24/08/11,07:00:00,00,08,1, 11.9,1,1, 21.298, 10562.266, 517.897, 52833.099 24/08/11,07:00:00,01,08,1, 11.9,1,1, 21.298, 10562.273, 517.912, 52833.134 24/08/11,07:00:00,02,08,1, 11.9,1,1, 21.298, 10562.259, 517.732, 52832.463 24/08/11,07:00:00,03,08,1, 11.9,1,1, 21.298, 10562.242, 517.687, 52832.339 24/08/11,07:00:00,04,08,1, 11.9,1,1, 21.298, 10562.277, 517.727, 52832.361 24/08/11,07:00:00,05,08,1, 11.9,1,1, 21.298, 10562.229, 517.708, 52832.357 24/08/11,07:00:00,06,08,1, 11.9,1,1, 21.298, 10562.259, 517.715, 52832.283 24/08/11,07:00:00,07,08,1, 11.9,1,1, 21.298, 10562.267, 517.722, 52832.341 24/08/11,07:00:00,08,08,1, 11.9,1,1, 21.298, 10562.265, 517.699, 52832.313 24/08/11,07:00:00,09,08,1, 11.9,1,1, 21.298, 10562.267, 517.691, 52832.263 24/08/11,07:00:00,10,08,1, 11.9,1,1, 21.298, 10562.251, 517.684, 52832.330 24/08/11,07:00:00,11,08,1, 11.9,1,1, 21.298, 10562.249, 517.678, 52832.243 24/08/11,07:00:00,12,08,1, 11.9,1,1, 21.298, 10562.235, 517.672, 52832.291 24/08/11,07:00:00,13,08,1, 11.9,1,1, 21.298, 10562.229, 517.717, 52832.271 24/08/11,07:00:00,14,08,1, 11.9,1,1, 21.298, 10562.276, 517.698, 52832.241 24/08/11,07:00:00,15,08,1, 11.9,1,1, 21.298, 10562.275, 517.679, 52832.254 24/08/11,07:00:00,16,08,1, 11.9,1,1, 21.298, 10562.283, 517.694, 52832.244 24/08/11,07:00:00,17,08,1, 11.9,1,1, 21.298, 10562.270, 517.686, 52832.268 24/08/11,07:00:00,18,08,1, 11.9,1,1, 21.298, 10562.260, 517.697, 52832.281 24/08/11,07:00:00,19,08,1, 11.9,1,1, 21.298, 10562.295, 517.672, 52832.284 24/08/11,07:00:01,00,08,1, 11.9,1,1, 21.299, 10562.291, 517.672, 52832.284 24/08/11,07:00:01,01,08,1, 11.9,1,1, 21.299, 10562.258, 517.702, 52832.304 24/08/11,07:00:01,02,08,1, 11.9,1,1, 21.299, 10562.291, 517.665, 52832.273 24/08/11,07:00:01,03,08,1, 11.9,1,1, 21.299, 10562.278, 517.671, 52832.263 24/08/11,07:00:01,04,08,1, 11.9,1,1, 21.299, 10562.284, 517.704, 52832.280 24/08/11,07:00:01,05,08,1, 11.9,1,1, 21.299, 10562.289, 517.684, 52832.257 24/08/11,07:00:01,06,08,1, 11.9,1,1, 21.299, 10562.260, 517.686, 52832.281 24/08/11,07:00:01,07,08,1, 11.9,1,1, 21.299, 10562.272, 517.694, 52832.243 24/08/11,07:00:01,08,08,1, 11.9,1,1, 21.299, 10562.273, 517.687, 52832.301 24/08/11,07:00:01,09,08,1, 11.9,1,1, 21.299, 10562.274, 517.706, 52832.225 24/08/11,07:00:01,10,08,1, 11.9,1,1, 21.299, 10562.301, 517.710, 52832.328 24/08/11,07:00:01,11,08,1, 11.9,1,1, 21.299, 10562.283, 517.668, 52832.228 24/08/11,07:00:01,12,08,1, 11.9,1,1, 21.299, 10562.298, 517.676, 52832.247 24/08/11,07:00:01,13,08,1, 11.9,1,1, 21.299, 10562.290, 517.676, 52832.254 24/08/11,07:00:01,14,08,1, 11.9,1,1, 21.299, 10562.271, 517.666, 52832.249 24/08/11,07:00:01,15,08,1, 11.9,1,1, 21.299, 10562.296, 517.659, 52832.279 24/08/11,07:00:01,16,08,1, 11.9,1,1, 21.299, 10562.299, 517.676, 52832.255 24/08/11,07:00:01,17,08,1, 11.9,1,1, 21.299, 10562.283, 517.687, 52832.255 24/08/11,07:00:01,18,08,1, 11.9,1,1, 21.299, 10562.294, 517.655, 52832.271 24/08/11,07:00:01,19,08,1, 11.9,1,1, 21.299, 10562.329, 517.649, 52832.311 24/08/11,07:00:02,00,08,1, 11.9,1,1, 21.300, 10562.325, 517.649, 52832.311 24/08/11,07:00:02,01,08,1, 11.9,1,1, 21.300, 10562.316, 517.660, 52832.251 24/08/11,07:00:02,02,08,1, 11.9,1,1, 21.300, 10562.323, 517.648, 52832.272 24/08/11,07:00:02,03,08,1, 11.9,1,1, 21.300, 10562.323, 517.638, 52832.190 24/08/11,07:00:02,04,08,1, 11.9,1,1, 21.300, 10562.343, 517.643, 52832.229 24/08/11,07:00:02,05,08,1, 11.9,1,1, 21.300, 10562.325, 517.677, 52832.374 24/08/11,07:00:02,06,08,1, 11.9,1,1, 21.300, 10562.336, 517.654, 52832.325 24/08/11,07:00:02,07,08,1, 11.9,1,1, 21.300, 10562.337, 517.654, 52832.305 24/08/11,07:00:02,08,08,1, 11.9,1,1, 21.300, 10562.316, 517.661, 52832.333 24/08/11,07:00:02,09,08,1, 11.9,1,1, 21.300, 10562.324, 517.645, 52832.252 24/08/11,07:00:02,10,08,1, 11.9,1,1, 21.300, 10562.327, 517.654, 52832.294 24/08/11,07:00:02,11,08,1, 11.9,1,1, 21.300, 10562.312, 517.658, 52832.217 24/08/11,07:00:02,12,08,1, 11.9,1,1, 21.300, 10562.320, 517.641, 52832.220 24/08/11,07:00:02,13,08,1, 11.9,1,1, 21.300, 10562.325, 517.649, 52832.220 24/08/11,07:00:02,14,08,1, 11.9,1,1, 21.300, 10562.340, 517.624, 52832.273 24/08/11,07:00:02,15,08,1, 11.9,1,1, 21.300, 10562.352, 517.619, 52832.259 24/08/11,07:00:02,16,08,1, 11.9,1,1, 21.300, 10562.331, 517.622, 52832.179 24/08/11,07:00:02,17,08,1, 11.9,1,1, 21.300, 10562.364, 517.629, 52832.196 24/08/11,07:00:02,18,08,1, 11.9,1,1, 21.300, 10562.334, 517.633, 52832.226 24/08/11,07:00:02,19,08,1, 11.9,1,1, 21.300, 10562.363, 517.628, 52832.289 24/08/11,07:00:03,00,08,1, 11.9,1,1, 21.297, 10562.358, 517.628, 52832.289 24/08/11,07:00:03,01,08,1, 11.9,1,1, 21.297, 10562.378, 517.632, 52832.231 24/08/11,07:00:03,02,08,1, 11.9,1,1, 21.297, 10562.370, 517.626, 52832.222 24/08/11,07:00:03,03,08,1, 11.9,1,1, 21.297, 10562.367, 517.631, 52832.262 24/08/11,07:00:03,04,08,1, 11.9,1,1, 21.297, 10562.361, 517.639, 52832.311 24/08/11,07:00:03,05,08,1, 11.9,1,1, 21.297, 10562.367, 517.637, 52832.297 24/08/11,07:00:03,06,08,1, 11.9,1,1, 21.297, 10562.381, 517.644, 52832.264 24/08/11,07:00:03,07,08,1, 11.9,1,1, 21.297, 10562.359, 517.643, 52832.239 24/08/11,07:00:03,08,08,1, 11.9,1,1, 21.297, 10562.385, 517.593, 52832.212 24/08/11,07:00:03,09,08,1, 11.9,1,1, 21.297, 10562.373, 517.626, 52832.203 24/08/11,07:00:03,10,08,1, 11.9,1,1, 21.297, 10562.360, 517.583, 52832.238 24/08/11,07:00:03,11,08,1, 11.9,1,1, 21.297, 10562.387, 517.614, 52832.237 24/08/11,07:00:03,12,08,1, 11.9,1,1, 21.297, 10562.393, 517.600, 52832.175 24/08/11,07:00:03,13,08,1, 11.9,1,1, 21.297, 10562.385, 517.593, 52832.219 24/08/11,07:00:03,14,08,1, 11.9,1,1, 21.297, 10562.376, 517.600, 52832.211 24/08/11,07:00:03,15,08,1, 11.9,1,1, 21.297, 10562.396, 517.597, 52832.204 24/08/11,07:00:03,16,08,1, 11.9,1,1, 21.297, 10562.402, 517.600, 52832.166 24/08/11,07:00:03,17,08,1, 11.9,1,1, 21.297, 10562.383, 517.597, 52832.216 24/08/11,07:00:03,18,08,1, 11.9,1,1, 21.297, 10562.394, 517.594, 52832.189 24/08/11,07:00:03,19,08,1, 11.9,1,1, 21.297, 10562.392, 517.598, 52832.238 24/08/11,07:00:04,00,08,1, 11.9,1,1, 21.300, 10562.391, 517.598, 52832.238 24/08/11,07:00:04,01,08,1, 11.9,1,1, 21.300, 10562.364, 517.620, 52832.259 24/08/11,07:00:04,02,08,1, 11.9,1,1, 21.300, 10562.391, 517.586, 52832.265 24/08/11,07:00:04,03,08,1, 11.9,1,1, 21.300, 10562.389, 517.586, 52832.202 24/08/11,07:00:04,04,08,1, 11.9,1,1, 21.300, 10562.400, 517.592, 52832.208 24/08/11,07:00:04,05,08,1, 11.9,1,1, 21.300, 10562.396, 517.572, 52832.195 24/08/11,07:00:04,06,08,1, 11.9,1,1, 21.300, 10562.383, 517.608, 52832.247 24/08/11,07:00:04,07,08,1, 11.9,1,1, 21.300, 10562.394, 517.614, 52832.257 24/08/11,07:00:04,08,08,1, 11.9,1,1, 21.300, 10562.369, 517.596, 52832.248 24/08/11,07:00:04,09,08,1, 11.9,1,1, 21.300, 10562.397, 517.594, 52832.237 24/08/11,07:00:04,10,08,1, 11.9,1,1, 21.300, 10562.409, 517.602, 52832.266 24/08/11,07:00:04,11,08,1, 11.9,1,1, 21.300, 10562.411, 517.579, 52832.259 24/08/11,07:00:04,12,08,1, 11.9,1,1, 21.300, 10562.407, 517.588, 52832.185 24/08/11,07:00:04,13,08,1, 11.9,1,1, 21.300, 10562.406, 517.608, 52832.258 24/08/11,07:00:04,14,08,1, 11.9,1,1, 21.300, 10562.413, 517.581, 52832.236 24/08/11,07:00:04,15,08,1, 11.9,1,1, 21.300, 10562.413, 517.589, 52832.231 24/08/11,07:00:04,16,08,1, 11.9,1,1, 21.300, 10562.408, 517.583, 52832.190 24/08/11,07:00:04,17,08,1, 11.9,1,1, 21.300, 10562.415, 517.587, 52832.170 24/08/11,07:00:04,18,08,1, 11.9,1,1, 21.300, 10562.416, 517.593, 52832.199 24/08/11,07:00:04,19,08,1, 11.9,1,1, 21.300, 10562.404, 517.567, 52832.146 24/08/11,07:00:05,00,08,1, 11.9,1,1, 21.297, 10562.400, 517.567, 52832.146 24/08/11,07:00:05,01,08,1, 11.9,1,1, 21.297, 10562.382, 517.598, 52832.177 24/08/11,07:00:05,02,08,1, 11.9,1,1, 21.297, 10562.411, 517.588, 52832.244 24/08/11,07:00:05,03,08,1, 11.9,1,1, 21.297, 10562.424, 517.580, 52832.209 24/08/11,07:00:05,04,08,1, 11.9,1,1, 21.297, 10562.424, 517.575, 52832.190 24/08/11,07:00:05,05,08,1, 11.9,1,1, 21.297, 10562.418, 517.586, 52832.174 24/08/11,07:00:05,06,08,1, 11.9,1,1, 21.297, 10562.435, 517.557, 52832.181 24/08/11,07:00:05,07,08,1, 11.9,1,1, 21.297, 10562.419, 517.563, 52832.196 24/08/11,07:00:05,08,08,1, 11.9,1,1, 21.297, 10562.447, 517.578, 52832.159 24/08/11,07:00:05,09,08,1, 11.9,1,1, 21.297, 10562.458, 517.575, 52832.150 24/08/11,07:00:05,10,08,1, 11.9,1,1, 21.297, 10562.446, 517.558, 52832.220 24/08/11,07:00:05,11,08,1, 11.9,1,1, 21.297, 10562.441, 517.600, 52832.245 24/08/11,07:00:05,12,08,1, 11.9,1,1, 21.297, 10562.440, 517.580, 52832.152 24/08/11,07:00:05,13,08,1, 11.9,1,1, 21.297, 10562.416, 517.558, 52832.191 24/08/11,07:00:05,14,08,1, 11.9,1,1, 21.297, 10562.445, 517.569, 52832.158 24/08/11,07:00:05,15,08,1, 11.9,1,1, 21.297, 10562.419, 517.587, 52832.203 24/08/11,07:00:05,16,08,1, 11.9,1,1, 21.297, 10562.416, 517.572, 52832.202 24/08/11,07:00:05,17,08,1, 11.9,1,1, 21.297, 10562.438, 517.557, 52832.179 24/08/11,07:00:05,18,08,1, 11.9,1,1, 21.297, 10562.441, 517.578, 52832.257 24/08/11,07:00:05,19,08,1, 11.9,1,1, 21.297, 10562.465, 517.553, 52832.212 24/08/11,07:00:06,00,09,1, 11.9,1,1, 21.300, 10562.458, 517.553, 52832.212 24/08/11,07:00:06,01,09,1, 11.9,1,1, 21.300, 10562.427, 517.572, 52832.163 24/08/11,07:00:06,02,09,1, 11.9,1,1, 21.300, 10562.428, 517.549, 52832.150 24/08/11,07:00:06,03,09,1, 11.9,1,1, 21.300, 10562.456, 517.581, 52832.221 24/08/11,07:00:06,04,09,1, 11.9,1,1, 21.300, 10562.415, 517.579, 52832.284 24/08/11,07:00:06,05,09,1, 11.9,1,1, 21.300, 10562.427, 517.571, 52832.213 24/08/11,07:00:06,06,09,1, 11.9,1,1, 21.300, 10562.429, 517.566, 52832.168 24/08/11,07:00:06,07,09,1, 11.9,1,1, 21.300, 10562.434, 517.576, 52832.209 24/08/11,07:00:06,08,09,1, 11.9,1,1, 21.300, 10562.456, 517.577, 52832.176 24/08/11,07:00:06,09,09,1, 11.9,1,1, 21.300, 10562.438, 517.550, 52832.150 24/08/11,07:00:06,10,09,1, 11.9,1,1, 21.300, 10562.451, 517.568, 52832.194 24/08/11,07:00:06,11,09,1, 11.9,1,1, 21.300, 10562.440, 517.579, 52832.155 24/08/11,07:00:06,12,09,1, 11.9,1,1, 21.300, 10562.439, 517.585, 52832.166 24/08/11,07:00:06,13,09,1, 11.9,1,1, 21.300, 10562.432, 517.608, 52832.152 24/08/11,07:00:06,14,09,1, 11.9,1,1, 21.300, 10562.415, 517.611, 52832.226 24/08/11,07:00:06,15,09,1, 11.9,1,1, 21.300, 10562.457, 517.594, 52832.177 24/08/11,07:00:06,16,09,1, 11.9,1,1, 21.300, 10562.442, 517.591, 52832.216 24/08/11,07:00:06,17,09,1, 11.9,1,1, 21.300, 10562.441, 517.582, 52832.155 24/08/11,07:00:06,18,09,1, 11.9,1,1, 21.300, 10562.429, 517.572, 52832.247 24/08/11,07:00:06,19,09,1, 11.9,1,1, 21.300, 10562.453, 517.606, 52832.246 24/08/11,07:00:07,00,09,1, 12.0,1,1, 21.300, 10562.450, 517.606, 52832.246 24/08/11,07:00:07,01,09,1, 12.0,1,1, 21.300, 10562.440, 517.587, 52832.243 24/08/11,07:00:07,02,09,1, 12.0,1,1, 21.300, 10562.456, 517.573, 52832.197 24/08/11,07:00:07,03,09,1, 12.0,1,1, 21.300, 10562.451, 517.593, 52832.232 24/08/11,07:00:07,04,09,1, 12.0,1,1, 21.300, 10562.451, 517.589, 52832.244 24/08/11,07:00:07,05,09,1, 12.0,1,1, 21.300, 10562.471, 517.597, 52832.182 24/08/11,07:00:07,06,09,1, 12.0,1,1, 21.300, 10562.453, 517.604, 52832.194 24/08/11,07:00:07,07,09,1, 12.0,1,1, 21.300, 10562.447, 517.624, 52832.261 24/08/11,07:00:07,08,09,1, 12.0,1,1, 21.300, 10562.433, 517.609, 52832.232 24/08/11,07:00:07,09,09,1, 12.0,1,1, 21.300, 10562.439, 517.587, 52832.224 24/08/11,07:00:07,10,09,1, 12.0,1,1, 21.300, 10562.444, 517.597, 52832.229 24/08/11,07:00:07,11,09,1, 12.0,1,1, 21.300, 10562.429, 517.605, 52832.218 24/08/11,07:00:07,12,09,1, 12.0,1,1, 21.300, 10562.434, 517.575, 52832.196 24/08/11,07:00:07,13,09,1, 12.0,1,1, 21.300, 10562.436, 517.608, 52832.191 24/08/11,07:00:07,14,09,1, 12.0,1,1, 21.300, 10562.460, 517.616, 52832.200 24/08/11,07:00:07,15,09,1, 12.0,1,1, 21.300, 10562.460, 517.616, 52832.233 24/08/11,07:00:07,16,09,1, 12.0,1,1, 21.300, 10562.468, 517.589, 52832.214 24/08/11,07:00:07,17,09,1, 12.0,1,1, 21.300, 10562.434, 517.601, 52832.228 24/08/11,07:00:07,18,09,1, 12.0,1,1, 21.300, 10562.452, 517.606, 52832.245 24/08/11,07:00:07,19,09,1, 12.0,1,1, 21.300, 10562.465, 517.609, 52832.242 24/08/11,07:00:08,00,09,1, 11.9,1,1, 21.301, 10562.458, 517.609, 52832.242 24/08/11,07:00:08,01,09,1, 11.9,1,1, 21.301, 10562.454, 517.610, 52832.250 24/08/11,07:00:08,02,09,1, 11.9,1,1, 21.301, 10562.434, 517.612, 52832.213 24/08/11,07:00:08,03,09,1, 11.9,1,1, 21.301, 10562.451, 517.603, 52832.235 24/08/11,07:00:08,04,09,1, 11.9,1,1, 21.301, 10562.440, 517.628, 52832.245 24/08/11,07:00:08,05,09,1, 11.9,1,1, 21.301, 10562.432, 517.597, 52832.261 24/08/11,07:00:08,06,09,1, 11.9,1,1, 21.301, 10562.443, 517.600, 52832.208 24/08/11,07:00:08,07,09,1, 11.9,1,1, 21.301, 10562.416, 517.589, 52832.204 24/08/11,07:00:08,08,09,1, 11.9,1,1, 21.301, 10562.446, 517.582, 52832.206 24/08/11,07:00:08,09,09,1, 11.9,1,1, 21.301, 10562.447, 517.599, 52832.210 24/08/11,07:00:08,10,09,1, 11.9,1,1, 21.301, 10562.448, 517.587, 52832.201 24/08/11,07:00:08,11,09,1, 11.9,1,1, 21.301, 10562.416, 517.587, 52832.174 24/08/11,07:00:08,12,09,1, 11.9,1,1, 21.301, 10562.422, 517.593, 52832.208 24/08/11,07:00:08,13,09,1, 11.9,1,1, 21.301, 10562.420, 517.578, 52832.203 24/08/11,07:00:08,14,09,1, 11.9,1,1, 21.301, 10562.422, 517.595, 52832.233 24/08/11,07:00:08,15,09,1, 11.9,1,1, 21.301, 10562.420, 517.585, 52832.199 24/08/11,07:00:08,16,09,1, 11.9,1,1, 21.301, 10562.419, 517.595, 52832.190 24/08/11,07:00:08,17,09,1, 11.9,1,1, 21.301, 10562.420, 517.599, 52832.204 24/08/11,07:00:08,18,09,1, 11.9,1,1, 21.301, 10562.399, 517.602, 52832.233 24/08/11,07:00:08,19,09,1, 11.9,1,1, 21.301, 10562.403, 517.615, 52832.213 24/08/11,07:00:09,00,09,1, 11.9,1,1, 21.297, 10562.400, 517.615, 52832.213 24/08/11,07:00:09,01,09,1, 11.9,1,1, 21.297, 10562.408, 517.587, 52832.191 24/08/11,07:00:09,02,09,1, 11.9,1,1, 21.297, 10562.432, 517.588, 52832.168 24/08/11,07:00:09,03,09,1, 11.9,1,1, 21.297, 10562.418, 517.582, 52832.229 24/08/11,07:00:09,04,09,1, 11.9,1,1, 21.297, 10562.385, 517.601, 52832.183 24/08/11,07:00:09,05,09,1, 11.9,1,1, 21.297, 10562.404, 517.606, 52832.172 24/08/11,07:00:09,06,09,1, 11.9,1,1, 21.297, 10562.422, 517.587, 52832.168 24/08/11,07:00:09,07,09,1, 11.9,1,1, 21.297, 10562.399, 517.595, 52832.208 24/08/11,07:00:09,08,09,1, 11.9,1,1, 21.297, 10562.404, 517.584, 52832.179 24/08/11,07:00:09,09,09,1, 11.9,1,1, 21.297, 10562.390, 517.594, 52832.167 24/08/11,07:00:09,10,09,1, 11.9,1,1, 21.297, 10562.409, 517.578, 52832.133 24/08/11,07:00:09,11,09,1, 11.9,1,1, 21.297, 10562.403, 517.566, 52832.239 24/08/11,07:00:09,12,09,1, 11.9,1,1, 21.297, 10562.404, 517.581, 52832.081 24/08/11,07:00:09,13,09,1, 11.9,1,1, 21.297, 10562.405, 517.596, 52832.245 24/08/11,07:00:09,14,09,1, 11.9,1,1, 21.297, 10562.390, 517.568, 52832.173 24/08/11,07:00:09,15,09,1, 11.9,1,1, 21.297, 10562.402, 517.564, 52832.222 24/08/11,07:00:09,16,09,1, 11.9,1,1, 21.297, 10562.407, 517.566, 52832.208 24/08/11,07:00:09,17,09,1, 11.9,1,1, 21.297, 10562.392, 517.571, 52832.189 24/08/11,07:00:09,18,09,1, 11.9,1,1, 21.297, 10562.384, 517.578, 52832.180 24/08/11,07:00:09,19,09,1, 11.9,1,1, 21.297, 10562.395, 517.559, 52832.193 24/08/11,07:00:10,00,09,1, 12.0,1,1, 21.300, 10562.391, 517.559, 52832.193 24/08/11,07:00:10,01,09,1, 12.0,1,1, 21.300, 10562.380, 517.560, 52832.173 24/08/11,07:00:10,02,09,1, 12.0,1,1, 21.300, 10562.360, 517.586, 52832.214 24/08/11,07:00:10,03,09,1, 12.0,1,1, 21.300, 10562.371, 517.566, 52832.155 24/08/11,07:00:10,04,09,1, 12.0,1,1, 21.300, 10562.377, 517.565, 52832.167 24/08/11,07:00:10,05,09,1, 12.0,1,1, 21.300, 10562.401, 517.534, 52832.217 24/08/11,07:00:10,06,09,1, 12.0,1,1, 21.300, 10562.369, 517.559, 52832.178 24/08/11,07:00:10,07,09,1, 12.0,1,1, 21.300, 10562.395, 517.547, 52832.197 24/08/11,07:00:10,08,09,1, 12.0,1,1, 21.300, 10562.384, 517.567, 52832.164 24/08/11,07:00:10,09,09,1, 12.0,1,1, 21.300, 10562.365, 517.548, 52832.191 24/08/11,07:00:10,10,09,1, 12.0,1,1, 21.300, 10562.353, 517.546, 52832.187 24/08/11,07:00:10,11,09,1, 12.0,1,1, 21.300, 10562.375, 517.545, 52832.172 24/08/11,07:00:10,12,09,1, 12.0,1,1, 21.300, 10562.362, 517.544, 52832.169 24/08/11,07:00:10,13,09,1, 12.0,1,1, 21.300, 10562.368, 517.561, 52832.167 24/08/11,07:00:10,14,09,1, 12.0,1,1, 21.300, 10562.368, 517.523, 52832.210 24/08/11,07:00:10,15,09,1, 12.0,1,1, 21.300, 10562.352, 517.565, 52832.160 24/08/11,07:00:10,16,09,1, 12.0,1,1, 21.300, 10562.343, 517.547, 52832.203 24/08/11,07:00:10,17,09,1, 12.0,1,1, 21.300, 10562.353, 517.545, 52832.166 24/08/11,07:00:10,18,09,1, 12.0,1,1, 21.300, 10562.334, 517.520, 52832.183 24/08/11,07:00:10,19,09,1, 12.0,1,1, 21.300, 10562.340, 517.523, 52832.240 24/08/11,07:00:11,00,08,1, 11.9,1,1, 21.298, 10562.333, 517.523, 52832.240 24/08/11,07:00:11,01,08,1, 11.9,1,1, 21.298, 10562.368, 517.543, 52832.169 24/08/11,07:00:11,02,08,1, 11.9,1,1, 21.298, 10562.343, 517.545, 52832.162 24/08/11,07:00:11,03,08,1, 11.9,1,1, 21.298, 10562.351, 517.551, 52832.132 24/08/11,07:00:11,04,08,1, 11.9,1,1, 21.298, 10562.369, 517.564, 52832.199 24/08/11,07:00:11,05,08,1, 11.9,1,1, 21.298, 10562.344, 517.534, 52832.157 24/08/11,07:00:11,06,08,1, 11.9,1,1, 21.298, 10562.339, 517.553, 52832.155 24/08/11,07:00:11,07,08,1, 11.9,1,1, 21.298, 10562.334, 517.517, 52832.196 24/08/11,07:00:11,08,08,1, 11.9,1,1, 21.298, 10562.323, 517.546, 52832.153 24/08/11,07:00:11,09,08,1, 11.9,1,1, 21.298, 10562.324, 517.530, 52832.149 24/08/11,07:00:11,10,08,1, 11.9,1,1, 21.298, 10562.298, 517.517, 52832.128 24/08/11,07:00:11,11,08,1, 11.9,1,1, 21.298, 10562.299, 517.519, 52832.116 24/08/11,07:00:11,12,08,1, 11.9,1,1, 21.298, 10562.311, 517.515, 52832.204 24/08/11,07:00:11,13,08,1, 11.9,1,1, 21.298, 10562.324, 517.516, 52832.105 24/08/11,07:00:11,14,08,1, 11.9,1,1, 21.298, 10562.308, 517.508, 52832.149 24/08/11,07:00:11,15,08,1, 11.9,1,1, 21.298, 10562.338, 517.519, 52832.146 24/08/11,07:00:11,16,08,1, 11.9,1,1, 21.298, 10562.308, 517.510, 52832.147 24/08/11,07:00:11,17,08,1, 11.9,1,1, 21.298, 10562.303, 517.533, 52832.118 24/08/11,07:00:11,18,08,1, 11.9,1,1, 21.298, 10562.308, 517.531, 52832.145 24/08/11,07:00:11,19,08,1, 11.9,1,1, 21.298, 10562.278, 517.498, 52832.149 24/08/11,07:00:12,00,08,1, 11.9,1,1, 21.299, 10562.274, 517.498, 52832.149 24/08/11,07:00:12,01,08,1, 11.9,1,1, 21.299, 10562.281, 517.531, 52832.130 24/08/11,07:00:12,02,08,1, 11.9,1,1, 21.299, 10562.284, 517.497, 52832.109 24/08/11,07:00:12,03,08,1, 11.9,1,1, 21.299, 10562.266, 517.484, 52832.138 24/08/11,07:00:12,04,08,1, 11.9,1,1, 21.299, 10562.275, 517.479, 52832.114 24/08/11,07:00:12,05,08,1, 11.9,1,1, 21.299, 10562.286, 517.486, 52832.139 24/08/11,07:00:12,06,08,1, 11.9,1,1, 21.299, 10562.241, 517.505, 52832.139 24/08/11,07:00:12,07,08,1, 11.9,1,1, 21.299, 10562.259, 517.488, 52832.114 24/08/11,07:00:12,08,08,1, 11.9,1,1, 21.299, 10562.285, 517.487, 52832.111 24/08/11,07:00:12,09,08,1, 11.9,1,1, 21.299, 10562.249, 517.457, 52832.125 24/08/11,07:00:12,10,08,1, 11.9,1,1, 21.299, 10562.275, 517.502, 52832.129 24/08/11,07:00:12,11,08,1, 11.9,1,1, 21.299, 10562.260, 517.479, 52832.157 24/08/11,07:00:12,12,08,1, 11.9,1,1, 21.299, 10562.258, 517.476, 52832.095 24/08/11,07:00:12,13,08,1, 11.9,1,1, 21.299, 10562.272, 517.479, 52832.120 24/08/11,07:00:12,14,08,1, 11.9,1,1, 21.299, 10562.253, 517.469, 52832.114 24/08/11,07:00:12,15,08,1, 11.9,1,1, 21.299, 10562.258, 517.478, 52832.168 24/08/11,07:00:12,16,08,1, 11.9,1,1, 21.299, 10562.241, 517.478, 52832.082 24/08/11,07:00:12,17,08,1, 11.9,1,1, 21.299, 10562.253, 517.461, 52832.090 24/08/11,07:00:12,18,08,1, 11.9,1,1, 21.299, 10562.228, 517.470, 52832.149 24/08/11,07:00:12,19,08,1, 11.9,1,1, 21.299, 10562.255, 517.482, 52832.158 24/08/11,07:00:13,00,08,1, 11.9,1,1, 21.302, 10562.249, 517.482, 52832.158 24/08/11,07:00:13,01,08,1, 11.9,1,1, 21.302, 10562.238, 517.443, 52832.107 24/08/11,07:00:13,02,08,1, 11.9,1,1, 21.302, 10562.237, 517.444, 52832.110 24/08/11,07:00:13,03,08,1, 11.9,1,1, 21.302, 10562.253, 517.447, 52832.099 24/08/11,07:00:13,04,08,1, 11.9,1,1, 21.302, 10562.257, 517.468, 52832.084 24/08/11,07:00:13,05,08,1, 11.9,1,1, 21.302, 10562.208, 517.458, 52832.127 24/08/11,07:00:13,06,08,1, 11.9,1,1, 21.302, 10562.239, 517.436, 52832.074 24/08/11,07:00:13,07,08,1, 11.9,1,1, 21.302, 10562.238, 517.421, 52832.020 24/08/11,07:00:13,08,08,1, 11.9,1,1, 21.302, 10562.227, 517.440, 52832.076 24/08/11,07:00:13,09,08,1, 11.9,1,1, 21.302, 10562.223, 517.465, 52832.162 24/08/11,07:00:13,10,08,1, 11.9,1,1, 21.302, 10562.239, 517.453, 52832.088 24/08/11,07:00:13,11,08,1, 11.9,1,1, 21.302, 10562.241, 517.434, 52832.069 24/08/11,07:00:13,12,08,1, 11.9,1,1, 21.302, 10562.201, 517.401, 52832.023 24/08/11,07:00:13,13,08,1, 11.9,1,1, 21.302, 10562.201, 517.403, 52832.031 24/08/11,07:00:13,14,08,1, 11.9,1,1, 21.302, 10562.193, 517.437, 52832.119 24/08/11,07:00:13,15,08,1, 11.9,1,1, 21.302, 10562.208, 517.444, 52832.133 24/08/11,07:00:13,16,08,1, 11.9,1,1, 21.302, 10562.215, 517.447, 52832.076 24/08/11,07:00:13,17,08,1, 11.9,1,1, 21.302, 10562.170, 517.412, 52832.036 24/08/11,07:00:13,18,08,1, 11.9,1,1, 21.302, 10562.200, 517.403, 52832.047 24/08/11,07:00:13,19,08,1, 11.9,1,1, 21.302, 10562.196, 517.397, 52832.046 24/08/11,07:00:14,00,09,1, 11.9,1,1, 21.301, 10562.191, 517.397, 52832.046 24/08/11,07:00:14,01,09,1, 11.9,1,1, 21.301, 10562.189, 517.426, 52832.089 24/08/11,07:00:14,02,09,1, 11.9,1,1, 21.301, 10562.193, 517.415, 52832.051 24/08/11,07:00:14,03,09,1, 11.9,1,1, 21.301, 10562.178, 517.397, 52832.021 24/08/11,07:00:14,04,09,1, 11.9,1,1, 21.301, 10562.171, 517.403, 52832.044 24/08/11,07:00:14,05,09,1, 11.9,1,1, 21.301, 10562.166, 517.398, 52832.085 24/08/11,07:00:14,06,09,1, 11.9,1,1, 21.301, 10562.165, 517.357, 52832.021 24/08/11,07:00:14,07,09,1, 11.9,1,1, 21.301, 10562.169, 517.390, 52832.046 24/08/11,07:00:14,08,09,1, 11.9,1,1, 21.301, 10562.169, 517.361, 52832.062 24/08/11,07:00:14,09,09,1, 11.9,1,1, 21.301, 10562.172, 517.394, 52832.055 24/08/11,07:00:14,10,09,1, 11.9,1,1, 21.301, 10562.135, 517.409, 52832.036 24/08/11,07:00:14,11,09,1, 11.9,1,1, 21.301, 10562.161, 517.399, 52832.048 24/08/11,07:00:14,12,09,1, 11.9,1,1, 21.301, 10562.140, 517.405, 52832.064 24/08/11,07:00:14,13,09,1, 11.9,1,1, 21.301, 10562.155, 517.393, 52832.034 24/08/11,07:00:14,14,09,1, 11.9,1,1, 21.301, 10562.143, 517.389, 52832.039 24/08/11,07:00:14,15,09,1, 11.9,1,1, 21.301, 10562.150, 517.382, 52832.042 24/08/11,07:00:14,16,09,1, 11.9,1,1, 21.301, 10562.154, 517.385, 52832.068 24/08/11,07:00:14,17,09,1, 11.9,1,1, 21.301, 10562.142, 517.372, 52832.023 24/08/11,07:00:14,18,09,1, 11.9,1,1, 21.301, 10562.136, 517.392, 52832.098 24/08/11,07:00:14,19,09,1, 11.9,1,1, 21.301, 10562.131, 517.362, 52832.019 24/08/11,07:00:15,00,09,1, 11.9,1,1, 21.299, 10562.124, 517.362, 52832.019 24/08/11,07:00:15,01,09,1, 11.9,1,1, 21.299, 10562.105, 517.344, 52831.982 24/08/11,07:00:15,02,09,1, 11.9,1,1, 21.299, 10562.120, 517.358, 52831.985 24/08/11,07:00:15,03,09,1, 11.9,1,1, 21.299, 10562.100, 517.384, 52832.052 24/08/11,07:00:15,04,09,1, 11.9,1,1, 21.299, 10562.122, 517.347, 52832.003 24/08/11,07:00:15,05,09,1, 11.9,1,1, 21.299, 10562.103, 517.356, 52832.058 24/08/11,07:00:15,06,09,1, 11.9,1,1, 21.299, 10562.119, 517.359, 52832.048 24/08/11,07:00:15,07,09,1, 11.9,1,1, 21.299, 10562.120, 517.358, 52832.056 24/08/11,07:00:15,08,09,1, 11.9,1,1, 21.299, 10562.140, 517.368, 52831.985 24/08/11,07:00:15,09,09,1, 11.9,1,1, 21.299, 10562.124, 517.321, 52832.010 24/08/11,07:00:15,10,09,1, 11.9,1,1, 21.299, 10562.107, 517.343, 52832.018 24/08/11,07:00:15,11,09,1, 11.9,1,1, 21.299, 10562.108, 517.337, 52831.934 24/08/11,07:00:15,12,09,1, 11.9,1,1, 21.299, 10562.129, 517.329, 52832.024 24/08/11,07:00:15,13,09,1, 11.9,1,1, 21.299, 10562.108, 517.306, 52831.990 24/08/11,07:00:15,14,09,1, 11.9,1,1, 21.299, 10562.145, 517.327, 52832.044 24/08/11,07:00:15,15,09,1, 11.9,1,1, 21.299, 10562.112, 517.310, 52832.002 24/08/11,07:00:15,16,09,1, 11.9,1,1, 21.299, 10562.137, 517.328, 52831.932 24/08/11,07:00:15,17,09,1, 11.9,1,1, 21.299, 10562.154, 517.311, 52832.066 24/08/11,07:00:15,18,09,1, 11.9,1,1, 21.299, 10562.128, 517.328, 52831.971 24/08/11,07:00:15,19,09,1, 11.9,1,1, 21.299, 10562.135, 517.340, 52832.021 24/08/11,07:00:16,00,09,1, 11.9,1,1, 21.300, 10562.133, 517.340, 52832.021 24/08/11,07:00:16,01,09,1, 11.9,1,1, 21.300, 10562.094, 517.297, 52831.942 24/08/11,07:00:16,02,09,1, 11.9,1,1, 21.300, 10562.115, 517.328, 52832.017 24/08/11,07:00:16,03,09,1, 11.9,1,1, 21.300, 10562.133, 517.310, 52831.994 24/08/11,07:00:16,04,09,1, 11.9,1,1, 21.300, 10562.126, 517.304, 52831.976 24/08/11,07:00:16,05,09,1, 11.9,1,1, 21.300, 10562.117, 517.297, 52831.974 24/08/11,07:00:16,06,09,1, 11.9,1,1, 21.300, 10562.137, 517.335, 52831.976 24/08/11,07:00:16,07,09,1, 11.9,1,1, 21.300, 10562.101, 517.318, 52831.942 24/08/11,07:00:16,08,09,1, 11.9,1,1, 21.300, 10562.118, 517.288, 52831.998 24/08/11,07:00:16,09,09,1, 11.9,1,1, 21.300, 10562.116, 517.286, 52831.983 24/08/11,07:00:16,10,09,1, 11.9,1,1, 21.300, 10562.119, 517.316, 52831.898 24/08/11,07:00:16,11,09,1, 11.9,1,1, 21.300, 10562.097, 517.269, 52831.940 24/08/11,07:00:16,12,09,1, 11.9,1,1, 21.300, 10562.121, 517.283, 52831.951 24/08/11,07:00:16,13,09,1, 11.9,1,1, 21.300, 10562.140, 517.327, 52831.922 24/08/11,07:00:16,14,09,1, 11.9,1,1, 21.300, 10562.142, 517.280, 52831.917 24/08/11,07:00:16,15,09,1, 11.9,1,1, 21.300, 10562.111, 517.277, 52831.940 24/08/11,07:00:16,16,09,1, 11.9,1,1, 21.300, 10562.120, 517.281, 52832.023 24/08/11,07:00:16,17,09,1, 11.9,1,1, 21.300, 10562.127, 517.271, 52831.934 24/08/11,07:00:16,18,09,1, 11.9,1,1, 21.300, 10562.129, 517.262, 52831.917 24/08/11,07:00:16,19,09,1, 11.9,1,1, 21.300, 10562.130, 517.256, 52831.912 24/08/11,07:00:17,00,09,1, 11.9,1,1, 21.301, 10562.124, 517.256, 52831.912 24/08/11,07:00:17,01,09,1, 11.9,1,1, 21.301, 10562.130, 517.267, 52831.964 24/08/11,07:00:17,02,09,1, 11.9,1,1, 21.301, 10562.155, 517.256, 52831.944 24/08/11,07:00:17,03,09,1, 11.9,1,1, 21.301, 10562.150, 517.264, 52831.932 24/08/11,07:00:17,04,09,1, 11.9,1,1, 21.301, 10562.144, 517.245, 52831.919 24/08/11,07:00:17,05,09,1, 11.9,1,1, 21.301, 10562.146, 517.245, 52831.925 24/08/11,07:00:17,06,09,1, 11.9,1,1, 21.301, 10562.128, 517.249, 52831.947 24/08/11,07:00:17,07,09,1, 11.9,1,1, 21.301, 10562.129, 517.236, 52831.946 24/08/11,07:00:17,08,09,1, 11.9,1,1, 21.301, 10562.152, 517.237, 52831.918 24/08/11,07:00:17,09,09,1, 11.9,1,1, 21.301, 10562.151, 517.248, 52831.947 24/08/11,07:00:17,10,09,1, 11.9,1,1, 21.301, 10562.152, 517.224, 52831.915 24/08/11,07:00:17,11,09,1, 11.9,1,1, 21.301, 10562.139, 517.226, 52831.941 24/08/11,07:00:17,12,09,1, 11.9,1,1, 21.301, 10562.158, 517.229, 52831.942 24/08/11,07:00:17,13,09,1, 11.9,1,1, 21.301, 10562.141, 517.217, 52831.918 24/08/11,07:00:17,14,09,1, 11.9,1,1, 21.301, 10562.166, 517.238, 52831.924 24/08/11,07:00:17,15,09,1, 11.9,1,1, 21.301, 10562.160, 517.212, 52831.915 24/08/11,07:00:17,16,09,1, 11.9,1,1, 21.301, 10562.155, 517.205, 52831.914 24/08/11,07:00:17,17,09,1, 11.9,1,1, 21.301, 10562.164, 517.198, 52831.914 24/08/11,07:00:17,18,09,1, 11.9,1,1, 21.301, 10562.172, 517.220, 52831.931 24/08/11,07:00:17,19,09,1, 11.9,1,1, 21.301, 10562.164, 517.219, 52831.909 24/08/11,07:00:18,00,09,1, 11.9,1,1, 21.302, 10562.158, 517.219, 52831.909 24/08/11,07:00:18,01,09,1, 11.9,1,1, 21.302, 10562.157, 517.221, 52831.905 24/08/11,07:00:18,02,09,1, 11.9,1,1, 21.302, 10562.180, 517.206, 52831.903 24/08/11,07:00:18,03,09,1, 11.9,1,1, 21.302, 10562.186, 517.217, 52831.933 24/08/11,07:00:18,04,09,1, 11.9,1,1, 21.302, 10562.198, 517.220, 52831.954 24/08/11,07:00:18,05,09,1, 11.9,1,1, 21.302, 10562.197, 517.193, 52831.940 24/08/11,07:00:18,06,09,1, 11.9,1,1, 21.302, 10562.225, 517.201, 52831.977 24/08/11,07:00:18,07,09,1, 11.9,1,1, 21.302, 10562.195, 517.186, 52831.900 24/08/11,07:00:18,08,09,1, 11.9,1,1, 21.302, 10562.199, 517.183, 52831.899 24/08/11,07:00:18,09,09,1, 11.9,1,1, 21.302, 10562.214, 517.183, 52831.943 24/08/11,07:00:18,10,09,1, 11.9,1,1, 21.302, 10562.219, 517.180, 52831.930 24/08/11,07:00:18,11,09,1, 11.9,1,1, 21.302, 10562.197, 517.184, 52831.925 24/08/11,07:00:18,12,09,1, 11.9,1,1, 21.302, 10562.210, 517.182, 52831.902 24/08/11,07:00:18,13,09,1, 11.9,1,1, 21.302, 10562.196, 517.162, 52831.937 24/08/11,07:00:18,14,09,1, 11.9,1,1, 21.302, 10562.222, 517.207, 52831.914 24/08/11,07:00:18,15,09,1, 11.9,1,1, 21.302, 10562.237, 517.169, 52831.909 24/08/11,07:00:18,16,09,1, 11.9,1,1, 21.302, 10562.243, 517.179, 52831.901 24/08/11,07:00:18,17,09,1, 11.9,1,1, 21.302, 10562.250, 517.167, 52831.921 24/08/11,07:00:18,18,09,1, 11.9,1,1, 21.302, 10562.236, 517.150, 52831.874 24/08/11,07:00:18,19,09,1, 11.9,1,1, 21.302, 10562.235, 517.177, 52831.891 24/08/11,07:00:19,00,09,1, 11.9,1,1, 21.298, 10562.233, 517.177, 52831.891 24/08/11,07:00:19,01,09,1, 11.9,1,1, 21.298, 10562.262, 517.132, 52831.883 24/08/11,07:00:19,02,09,1, 11.9,1,1, 21.298, 10562.273, 517.117, 52831.907 24/08/11,07:00:19,03,09,1, 11.9,1,1, 21.298, 10562.243, 517.133, 52831.876 24/08/11,07:00:19,04,09,1, 11.9,1,1, 21.298, 10562.243, 517.160, 52831.868 24/08/11,07:00:19,05,09,1, 11.9,1,1, 21.298, 10562.240, 517.158, 52831.897 24/08/11,07:00:19,06,09,1, 11.9,1,1, 21.298, 10562.261, 517.150, 52831.879 24/08/11,07:00:19,07,09,1, 11.9,1,1, 21.298, 10562.265, 517.133, 52831.901 24/08/11,07:00:19,08,09,1, 11.9,1,1, 21.298, 10562.279, 517.145, 52831.905 24/08/11,07:00:19,09,09,1, 11.9,1,1, 21.298, 10562.286, 517.143, 52831.885 24/08/11,07:00:19,10,09,1, 11.9,1,1, 21.298, 10562.277, 517.130, 52831.898 24/08/11,07:00:19,11,09,1, 11.9,1,1, 21.298, 10562.269, 517.149, 52831.890 24/08/11,07:00:19,12,09,1, 11.9,1,1, 21.298, 10562.296, 517.132, 52831.891 24/08/11,07:00:19,13,09,1, 11.9,1,1, 21.298, 10562.312, 517.141, 52831.880 24/08/11,07:00:19,14,09,1, 11.9,1,1, 21.298, 10562.268, 517.119, 52831.890 24/08/11,07:00:19,15,09,1, 11.9,1,1, 21.298, 10562.300, 517.154, 52831.891 24/08/11,07:00:19,16,09,1, 11.9,1,1, 21.298, 10562.302, 517.116, 52831.871 24/08/11,07:00:19,17,09,1, 11.9,1,1, 21.298, 10562.309, 517.115, 52831.901 24/08/11,07:00:19,18,09,1, 11.9,1,1, 21.298, 10562.309, 517.124, 52831.857 24/08/11,07:00:19,19,09,1, 11.9,1,1, 21.298, 10562.334, 517.133, 52831.888 24/08/11,07:00:20,00,09,1, 11.8,1,1, 21.300, 10562.333, 517.133, 52831.888 24/08/11,07:00:20,01,09,1, 11.8,1,1, 21.300, 10562.323, 517.118, 52831.831 24/08/11,07:00:20,02,09,1, 11.8,1,1, 21.300, 10562.333, 517.127, 52831.876 24/08/11,07:00:20,03,09,1, 11.8,1,1, 21.300, 10562.317, 517.117, 52831.853 24/08/11,07:00:20,04,09,1, 11.8,1,1, 21.300, 10562.357, 517.124, 52831.868 24/08/11,07:00:20,05,09,1, 11.8,1,1, 21.300, 10562.339, 517.136, 52831.889 24/08/11,07:00:20,06,09,1, 11.8,1,1, 21.300, 10562.335, 517.108, 52831.868 24/08/11,07:00:20,07,09,1, 11.8,1,1, 21.300, 10562.378, 517.137, 52831.859 24/08/11,07:00:20,08,09,1, 11.8,1,1, 21.300, 10562.354, 517.139, 52831.869 24/08/11,07:00:20,09,09,1, 11.8,1,1, 21.300, 10562.379, 517.109, 52831.903 24/08/11,07:00:20,10,09,1, 11.8,1,1, 21.300, 10562.400, 517.125, 52831.841 24/08/11,07:00:20,11,09,1, 11.8,1,1, 21.300, 10562.370, 517.111, 52831.865 24/08/11,07:00:20,12,09,1, 11.8,1,1, 21.300, 10562.374, 517.128, 52831.858 24/08/11,07:00:20,13,09,1, 11.8,1,1, 21.300, 10562.380, 517.105, 52831.838 24/08/11,07:00:20,14,09,1, 11.8,1,1, 21.300, 10562.370, 517.141, 52831.864 24/08/11,07:00:20,15,09,1, 11.8,1,1, 21.300, 10562.402, 517.119, 52831.838 24/08/11,07:00:20,16,09,1, 11.8,1,1, 21.300, 10562.390, 517.121, 52831.856 24/08/11,07:00:20,17,09,1, 11.8,1,1, 21.300, 10562.393, 517.120, 52831.824 24/08/11,07:00:20,18,09,1, 11.8,1,1, 21.300, 10562.401, 517.121, 52831.856 24/08/11,07:00:20,19,09,1, 11.8,1,1, 21.300, 10562.399, 517.095, 52831.859 24/08/11,07:00:21,00,09,1, 11.9,1,1, 21.304, 10562.391, 517.095, 52831.859 24/08/11,07:00:21,01,09,1, 11.9,1,1, 21.304, 10562.402, 517.093, 52831.794 24/08/11,07:00:21,02,09,1, 11.9,1,1, 21.304, 10562.401, 517.110, 52831.849 24/08/11,07:00:21,03,09,1, 11.9,1,1, 21.304, 10562.448, 517.090, 52831.836 24/08/11,07:00:21,04,09,1, 11.9,1,1, 21.304, 10562.395, 517.097, 52831.833 24/08/11,07:00:21,05,09,1, 11.9,1,1, 21.304, 10562.418, 517.094, 52831.875 24/08/11,07:00:21,06,09,1, 11.9,1,1, 21.304, 10562.435, 517.097, 52831.887 24/08/11,07:00:21,07,09,1, 11.9,1,1, 21.304, 10562.438, 517.084, 52831.840 24/08/11,07:00:21,08,09,1, 11.9,1,1, 21.304, 10562.435, 517.090, 52831.825 24/08/11,07:00:21,09,09,1, 11.9,1,1, 21.304, 10562.463, 517.080, 52831.817 24/08/11,07:00:21,10,09,1, 11.9,1,1, 21.304, 10562.445, 517.060, 52831.882 24/08/11,07:00:21,11,09,1, 11.9,1,1, 21.304, 10562.427, 517.093, 52831.888 24/08/11,07:00:21,12,09,1, 11.9,1,1, 21.304, 10562.455, 517.085, 52831.841 24/08/11,07:00:21,13,09,1, 11.9,1,1, 21.304, 10562.463, 517.081, 52831.858 24/08/11,07:00:21,14,09,1, 11.9,1,1, 21.304, 10562.482, 517.077, 52831.873 24/08/11,07:00:21,15,09,1, 11.9,1,1, 21.304, 10562.476, 517.104, 52831.883 24/08/11,07:00:21,16,09,1, 11.9,1,1, 21.304, 10562.492, 517.083, 52831.843 24/08/11,07:00:21,17,09,1, 11.9,1,1, 21.304, 10562.489, 517.087, 52831.861 24/08/11,07:00:21,18,09,1, 11.9,1,1, 21.304, 10562.510, 517.069, 52831.855 24/08/11,07:00:21,19,09,1, 11.9,1,1, 21.304, 10562.498, 517.048, 52831.846 24/08/11,07:00:22,00,08,1, 12.0,1,1, 21.302, 10562.491, 517.048, 52831.846 24/08/11,07:00:22,01,08,1, 12.0,1,1, 21.302, 10562.529, 517.074, 52831.852 24/08/11,07:00:22,02,08,1, 12.0,1,1, 21.302, 10562.497, 517.087, 52831.870 24/08/11,07:00:22,03,08,1, 12.0,1,1, 21.302, 10562.532, 517.092, 52831.889 24/08/11,07:00:22,04,08,1, 12.0,1,1, 21.302, 10562.523, 517.075, 52831.914 24/08/11,07:00:22,05,08,1, 12.0,1,1, 21.302, 10562.516, 517.075, 52831.832 24/08/11,07:00:22,06,08,1, 12.0,1,1, 21.302, 10562.517, 517.057, 52831.813 24/08/11,07:00:22,07,08,1, 12.0,1,1, 21.302, 10562.550, 517.084, 52831.869 24/08/11,07:00:22,08,08,1, 12.0,1,1, 21.302, 10562.543, 517.072, 52831.815 24/08/11,07:00:22,09,08,1, 12.0,1,1, 21.302, 10562.559, 517.089, 52831.847 24/08/11,07:00:22,10,08,1, 12.0,1,1, 21.302, 10562.561, 517.060, 52831.870 24/08/11,07:00:22,11,08,1, 12.0,1,1, 21.302, 10562.556, 517.082, 52831.821 24/08/11,07:00:22,12,08,1, 12.0,1,1, 21.302, 10562.540, 517.088, 52831.873 24/08/11,07:00:22,13,08,1, 12.0,1,1, 21.302, 10562.596, 517.069, 52831.837 24/08/11,07:00:22,14,08,1, 12.0,1,1, 21.302, 10562.570, 517.067, 52831.800 24/08/11,07:00:22,15,08,1, 12.0,1,1, 21.302, 10562.560, 517.079, 52831.816 24/08/11,07:00:22,16,08,1, 12.0,1,1, 21.302, 10562.603, 517.039, 52831.811 24/08/11,07:00:22,17,08,1, 12.0,1,1, 21.302, 10562.581, 517.067, 52831.848 24/08/11,07:00:22,18,08,1, 12.0,1,1, 21.302, 10562.570, 517.070, 52831.846 24/08/11,07:00:22,19,08,1, 12.0,1,1, 21.302, 10562.601, 517.052, 52831.851 24/08/11,07:00:23,00,09,1, 11.9,1,1, 21.305, 10562.600, 517.052, 52831.851 24/08/11,07:00:23,01,09,1, 11.9,1,1, 21.305, 10562.607, 517.068, 52831.807 24/08/11,07:00:23,02,09,1, 11.9,1,1, 21.305, 10562.626, 517.058, 52831.837 24/08/11,07:00:23,03,09,1, 11.9,1,1, 21.305, 10562.622, 517.042, 52831.821 24/08/11,07:00:23,04,09,1, 11.9,1,1, 21.305, 10562.633, 517.054, 52831.806 24/08/11,07:00:23,05,09,1, 11.9,1,1, 21.305, 10562.626, 517.049, 52831.829 24/08/11,07:00:23,06,09,1, 11.9,1,1, 21.305, 10562.625, 517.069, 52831.806 24/08/11,07:00:23,07,09,1, 11.9,1,1, 21.305, 10562.612, 517.073, 52831.810 24/08/11,07:00:23,08,09,1, 11.9,1,1, 21.305, 10562.635, 517.062, 52831.853 24/08/11,07:00:23,09,09,1, 11.9,1,1, 21.305, 10562.636, 517.054, 52831.834 24/08/11,07:00:23,10,09,1, 11.9,1,1, 21.305, 10562.640, 517.066, 52831.834 24/08/11,07:00:23,11,09,1, 11.9,1,1, 21.305, 10562.660, 517.065, 52831.873 24/08/11,07:00:23,12,09,1, 11.9,1,1, 21.305, 10562.623, 517.072, 52831.871 24/08/11,07:00:23,13,09,1, 11.9,1,1, 21.305, 10562.658, 517.074, 52831.815 24/08/11,07:00:23,14,09,1, 11.9,1,1, 21.305, 10562.669, 517.070, 52831.831 24/08/11,07:00:23,15,09,1, 11.9,1,1, 21.305, 10562.692, 517.071, 52831.845 24/08/11,07:00:23,16,09,1, 11.9,1,1, 21.305, 10562.673, 517.094, 52831.828 24/08/11,07:00:23,17,09,1, 11.9,1,1, 21.305, 10562.666, 517.071, 52831.812 24/08/11,07:00:23,18,09,1, 11.9,1,1, 21.305, 10562.680, 517.077, 52831.810 24/08/11,07:00:23,19,09,1, 11.9,1,1, 21.305, 10562.710, 517.077, 52831.820 24/08/11,07:00:24,00,07,1, 11.9,1,1, 21.302, 10562.708, 517.077, 52831.820 24/08/11,07:00:24,01,07,1, 11.9,1,1, 21.302, 10562.723, 517.072, 52831.847 24/08/11,07:00:24,02,07,1, 11.9,1,1, 21.302, 10562.716, 517.066, 52831.848 24/08/11,07:00:24,03,07,1, 11.9,1,1, 21.302, 10562.736, 517.068, 52831.849 24/08/11,07:00:24,04,07,1, 11.9,1,1, 21.302, 10562.761, 517.099, 52831.869 24/08/11,07:00:24,05,07,1, 11.9,1,1, 21.302, 10562.728, 517.083, 52831.823 24/08/11,07:00:24,06,07,1, 11.9,1,1, 21.302, 10562.719, 517.102, 52831.828 24/08/11,07:00:24,07,07,1, 11.9,1,1, 21.302, 10562.769, 517.092, 52831.813 24/08/11,07:00:24,08,07,1, 11.9,1,1, 21.302, 10562.730, 517.071, 52831.837 24/08/11,07:00:24,09,07,1, 11.9,1,1, 21.302, 10562.762, 517.090, 52831.799 24/08/11,07:00:24,10,07,1, 11.9,1,1, 21.302, 10562.757, 517.070, 52831.768 24/08/11,07:00:24,11,07,1, 11.9,1,1, 21.302, 10562.767, 517.092, 52831.763 24/08/11,07:00:24,12,07,1, 11.9,1,1, 21.302, 10562.759, 517.084, 52831.807 24/08/11,07:00:24,13,07,1, 11.9,1,1, 21.302, 10562.762, 517.067, 52831.756 24/08/11,07:00:24,14,07,1, 11.9,1,1, 21.302, 10562.793, 517.059, 52831.817 24/08/11,07:00:24,15,07,1, 11.9,1,1, 21.302, 10562.765, 517.084, 52831.871 24/08/11,07:00:24,16,07,1, 11.9,1,1, 21.302, 10562.786, 517.090, 52831.780 24/08/11,07:00:24,17,07,1, 11.9,1,1, 21.302, 10562.782, 517.069, 52831.859 24/08/11,07:00:24,18,07,1, 11.9,1,1, 21.302, 10562.776, 517.065, 52831.846 24/08/11,07:00:24,19,07,1, 11.9,1,1, 21.302, 10562.790, 517.086, 52831.859 24/08/11,07:00:25,00,08,1, 11.9,1,1, 21.301, 10562.783, 517.086, 52831.859 24/08/11,07:00:25,01,08,1, 11.9,1,1, 21.301, 10562.792, 517.079, 52831.802 24/08/11,07:00:25,02,08,1, 11.9,1,1, 21.301, 10562.816, 517.069, 52831.782 24/08/11,07:00:25,03,08,1, 11.9,1,1, 21.301, 10562.824, 517.085, 52831.811 24/08/11,07:00:25,04,08,1, 11.9,1,1, 21.301, 10562.811, 517.100, 52831.849 24/08/11,07:00:25,05,08,1, 11.9,1,1, 21.301, 10562.819, 517.087, 52831.892 24/08/11,07:00:25,06,08,1, 11.9,1,1, 21.301, 10562.833, 517.074, 52831.846 24/08/11,07:00:25,07,08,1, 11.9,1,1, 21.301, 10562.805, 517.069, 52831.771 24/08/11,07:00:25,08,08,1, 11.9,1,1, 21.301, 10562.828, 517.083, 52831.804 24/08/11,07:00:25,09,08,1, 11.9,1,1, 21.301, 10562.814, 517.099, 52831.864 24/08/11,07:00:25,10,08,1, 11.9,1,1, 21.301, 10562.828, 517.080, 52831.871 24/08/11,07:00:25,11,08,1, 11.9,1,1, 21.301, 10562.854, 517.093, 52831.860 24/08/11,07:00:25,12,08,1, 11.9,1,1, 21.301, 10562.843, 517.079, 52831.844 24/08/11,07:00:25,13,08,1, 11.9,1,1, 21.301, 10562.863, 517.075, 52831.861 24/08/11,07:00:25,14,08,1, 11.9,1,1, 21.301, 10562.836, 517.105, 52831.920 24/08/11,07:00:25,15,08,1, 11.9,1,1, 21.301, 10562.858, 517.076, 52831.883 24/08/11,07:00:25,16,08,1, 11.9,1,1, 21.301, 10562.865, 517.107, 52831.865 24/08/11,07:00:25,17,08,1, 11.9,1,1, 21.301, 10562.901, 517.086, 52831.833 24/08/11,07:00:25,18,08,1, 11.9,1,1, 21.301, 10562.882, 517.076, 52831.867 24/08/11,07:00:25,19,08,1, 11.9,1,1, 21.301, 10562.890, 517.080, 52831.856 24/08/11,07:00:26,00,07,1, 11.8,1,1, 21.301, 10562.884, 517.080, 52831.856 24/08/11,07:00:26,01,07,1, 11.8,1,1, 21.301, 10562.897, 517.095, 52831.844 24/08/11,07:00:26,02,07,1, 11.8,1,1, 21.301, 10562.892, 517.093, 52831.864 24/08/11,07:00:26,03,07,1, 11.8,1,1, 21.301, 10562.902, 517.091, 52831.797 24/08/11,07:00:26,04,07,1, 11.8,1,1, 21.301, 10562.918, 517.089, 52831.819 24/08/11,07:00:26,05,07,1, 11.8,1,1, 21.301, 10562.910, 517.117, 52831.869 24/08/11,07:00:26,06,07,1, 11.8,1,1, 21.301, 10562.931, 517.089, 52831.857 24/08/11,07:00:26,07,07,1, 11.8,1,1, 21.301, 10562.934, 517.107, 52831.910 24/08/11,07:00:26,08,07,1, 11.8,1,1, 21.301, 10562.909, 517.086, 52831.878 24/08/11,07:00:26,09,07,1, 11.8,1,1, 21.301, 10562.957, 517.090, 52831.869 24/08/11,07:00:26,10,07,1, 11.8,1,1, 21.301, 10562.932, 517.095, 52831.771 24/08/11,07:00:26,11,07,1, 11.8,1,1, 21.301, 10562.938, 517.086, 52831.823 24/08/11,07:00:26,12,07,1, 11.8,1,1, 21.301, 10562.940, 517.122, 52831.913 24/08/11,07:00:26,13,07,1, 11.8,1,1, 21.301, 10562.935, 517.104, 52831.894 24/08/11,07:00:26,14,07,1, 11.8,1,1, 21.301, 10562.959, 517.115, 52831.816 24/08/11,07:00:26,15,07,1, 11.8,1,1, 21.301, 10562.934, 517.099, 52831.866 24/08/11,07:00:26,16,07,1, 11.8,1,1, 21.301, 10562.930, 517.104, 52831.871 24/08/11,07:00:26,17,07,1, 11.8,1,1, 21.301, 10562.953, 517.084, 52831.879 24/08/11,07:00:26,18,07,1, 11.8,1,1, 21.301, 10562.965, 517.120, 52831.852 24/08/11,07:00:26,19,07,1, 11.8,1,1, 21.301, 10562.962, 517.108, 52831.859 24/08/11,07:00:27,00,08,1, 12.0,1,1, 21.303, 10562.959, 517.108, 52831.859 24/08/11,07:00:27,01,08,1, 12.0,1,1, 21.303, 10562.963, 517.116, 52831.908 24/08/11,07:00:27,02,08,1, 12.0,1,1, 21.303, 10562.975, 517.131, 52831.787 24/08/11,07:00:27,03,08,1, 12.0,1,1, 21.303, 10562.998, 517.129, 52831.832 24/08/11,07:00:27,04,08,1, 12.0,1,1, 21.303, 10562.992, 517.108, 52831.843 24/08/11,07:00:27,05,08,1, 12.0,1,1, 21.303, 10562.987, 517.129, 52831.899 24/08/11,07:00:27,06,08,1, 12.0,1,1, 21.303, 10563.001, 517.120, 52831.876 24/08/11,07:00:27,07,08,1, 12.0,1,1, 21.303, 10562.999, 517.116, 52831.878 24/08/11,07:00:27,08,08,1, 12.0,1,1, 21.303, 10563.029, 517.133, 52831.881 24/08/11,07:00:27,09,08,1, 12.0,1,1, 21.303, 10563.010, 517.102, 52831.923 24/08/11,07:00:27,10,08,1, 12.0,1,1, 21.303, 10563.033, 517.123, 52831.872 24/08/11,07:00:27,11,08,1, 12.0,1,1, 21.303, 10563.071, 517.142, 52831.894 24/08/11,07:00:27,12,08,1, 12.0,1,1, 21.303, 10563.034, 517.128, 52831.872 24/08/11,07:00:27,13,08,1, 12.0,1,1, 21.303, 10563.015, 517.132, 52831.841 24/08/11,07:00:27,14,08,1, 12.0,1,1, 21.303, 10563.050, 517.144, 52831.915 24/08/11,07:00:27,15,08,1, 12.0,1,1, 21.303, 10563.055, 517.134, 52831.884 24/08/11,07:00:27,16,08,1, 12.0,1,1, 21.303, 10563.024, 517.129, 52831.831 24/08/11,07:00:27,17,08,1, 12.0,1,1, 21.303, 10563.069, 517.151, 52831.921 24/08/11,07:00:27,18,08,1, 12.0,1,1, 21.303, 10563.057, 517.136, 52831.932 24/08/11,07:00:27,19,08,1, 12.0,1,1, 21.303, 10563.041, 517.143, 52831.884 24/08/11,07:00:28,00,08,1, 12.0,1,1, 21.308, 10563.034, 517.143, 52831.884 24/08/11,07:00:28,01,08,1, 12.0,1,1, 21.308, 10563.071, 517.160, 52831.937 24/08/11,07:00:28,02,08,1, 12.0,1,1, 21.308, 10563.043, 517.160, 52831.923 24/08/11,07:00:28,03,08,1, 12.0,1,1, 21.308, 10563.071, 517.162, 52831.931 24/08/11,07:00:28,04,08,1, 12.0,1,1, 21.308, 10563.093, 517.174, 52831.931 24/08/11,07:00:28,05,08,1, 12.0,1,1, 21.308, 10563.087, 517.135, 52831.888 24/08/11,07:00:28,06,08,1, 12.0,1,1, 21.308, 10563.078, 517.138, 52831.904 24/08/11,07:00:28,07,08,1, 12.0,1,1, 21.308, 10563.094, 517.155, 52831.899 24/08/11,07:00:28,08,08,1, 12.0,1,1, 21.308, 10563.113, 517.159, 52831.840 24/08/11,07:00:28,09,08,1, 12.0,1,1, 21.308, 10563.108, 517.166, 52831.933 24/08/11,07:00:28,10,08,1, 12.0,1,1, 21.308, 10563.104, 517.182, 52831.971 24/08/11,07:00:28,11,08,1, 12.0,1,1, 21.308, 10563.102, 517.173, 52831.895 24/08/11,07:00:28,12,08,1, 12.0,1,1, 21.308, 10563.121, 517.174, 52831.891 24/08/11,07:00:28,13,08,1, 12.0,1,1, 21.308, 10563.104, 517.173, 52831.930 24/08/11,07:00:28,14,08,1, 12.0,1,1, 21.308, 10563.130, 517.169, 52831.970 24/08/11,07:00:28,15,08,1, 12.0,1,1, 21.308, 10563.140, 517.176, 52831.954 24/08/11,07:00:28,16,08,1, 12.0,1,1, 21.308, 10563.138, 517.179, 52831.938 24/08/11,07:00:28,17,08,1, 12.0,1,1, 21.308, 10563.152, 517.165, 52831.931 24/08/11,07:00:28,18,08,1, 12.0,1,1, 21.308, 10563.131, 517.171, 52831.898 24/08/11,07:00:28,19,08,1, 12.0,1,1, 21.308, 10563.153, 517.182, 52831.949 24/08/11,07:00:29,00,08,1, 11.9,1,1, 21.307, 10563.151, 517.182, 52831.949 24/08/11,07:00:29,01,08,1, 11.9,1,1, 21.307, 10563.135, 517.172, 52831.915 24/08/11,07:00:29,02,08,1, 11.9,1,1, 21.307, 10563.149, 517.203, 52831.917 24/08/11,07:00:29,03,08,1, 11.9,1,1, 21.307, 10563.152, 517.217, 52831.946 24/08/11,07:00:29,04,08,1, 11.9,1,1, 21.307, 10563.173, 517.210, 52831.923 24/08/11,07:00:29,05,08,1, 11.9,1,1, 21.307, 10563.161, 517.206, 52831.943 24/08/11,07:00:29,06,08,1, 11.9,1,1, 21.307, 10563.157, 517.218, 52831.966 24/08/11,07:00:29,07,08,1, 11.9,1,1, 21.307, 10563.170, 517.220, 52831.989 24/08/11,07:00:29,08,08,1, 11.9,1,1, 21.307, 10563.178, 517.225, 52831.963 24/08/11,07:00:29,09,08,1, 11.9,1,1, 21.307, 10563.185, 517.216, 52831.902 24/08/11,07:00:29,10,08,1, 11.9,1,1, 21.307, 10563.181, 517.222, 52831.950 24/08/11,07:00:29,11,08,1, 11.9,1,1, 21.307, 10563.192, 517.205, 52831.933 24/08/11,07:00:29,12,08,1, 11.9,1,1, 21.307, 10563.203, 517.223, 52831.925 24/08/11,07:00:29,13,08,1, 11.9,1,1, 21.307, 10563.217, 517.214, 52831.897 24/08/11,07:00:29,14,08,1, 11.9,1,1, 21.307, 10563.200, 517.217, 52831.990 24/08/11,07:00:29,15,08,1, 11.9,1,1, 21.307, 10563.228, 517.217, 52831.924 24/08/11,07:00:29,16,08,1, 11.9,1,1, 21.307, 10563.226, 517.244, 52831.994 24/08/11,07:00:29,17,08,1, 11.9,1,1, 21.307, 10563.199, 517.263, 52832.009 24/08/11,07:00:29,18,08,1, 11.9,1,1, 21.307, 10563.211, 517.215, 52831.943 24/08/11,07:00:29,19,08,1, 11.9,1,1, 21.307, 10563.221, 517.266, 52831.957 24/08/11,07:00:30,00,09,1, 11.9,1,1, 21.305, 10563.217, 517.266, 52831.957 24/08/11,07:00:30,01,09,1, 11.9,1,1, 21.305, 10563.243, 517.269, 52831.982 24/08/11,07:00:30,02,09,1, 11.9,1,1, 21.305, 10563.217, 517.262, 52831.949 24/08/11,07:00:30,03,09,1, 11.9,1,1, 21.305, 10563.264, 517.273, 52831.936 24/08/11,07:00:30,04,09,1, 11.9,1,1, 21.305, 10563.258, 517.284, 52831.932 24/08/11,07:00:30,05,09,1, 11.9,1,1, 21.305, 10563.248, 517.285, 52831.965 24/08/11,07:00:30,06,09,1, 11.9,1,1, 21.305, 10563.243, 517.301, 52832.035 24/08/11,07:00:30,07,09,1, 11.9,1,1, 21.305, 10563.257, 517.308, 52831.956 24/08/11,07:00:30,08,09,1, 11.9,1,1, 21.305, 10563.269, 517.283, 52831.929 24/08/11,07:00:30,09,09,1, 11.9,1,1, 21.305, 10563.272, 517.321, 52831.961 24/08/11,07:00:30,10,09,1, 11.9,1,1, 21.305, 10563.279, 517.306, 52831.985 24/08/11,07:00:30,11,09,1, 11.9,1,1, 21.305, 10563.246, 517.289, 52831.930 24/08/11,07:00:30,12,09,1, 11.9,1,1, 21.305, 10563.264, 517.329, 52831.999 24/08/11,07:00:30,13,09,1, 11.9,1,1, 21.305, 10563.282, 517.332, 52831.986 24/08/11,07:00:30,14,09,1, 11.9,1,1, 21.305, 10563.269, 517.342, 52831.942 24/08/11,07:00:30,15,09,1, 11.9,1,1, 21.305, 10563.299, 517.344, 52831.984 24/08/11,07:00:30,16,09,1, 11.9,1,1, 21.305, 10563.292, 517.369, 52831.997 24/08/11,07:00:30,17,09,1, 11.9,1,1, 21.305, 10563.291, 517.356, 52832.044 24/08/11,07:00:30,18,09,1, 11.9,1,1, 21.305, 10563.289, 517.349, 52831.960 24/08/11,07:00:30,19,09,1, 11.9,1,1, 21.305, 10563.293, 517.376, 52832.006 24/08/11,07:00:31,00,09,1, 12.0,1,1, 21.304, 10563.293, 517.376, 52832.006 24/08/11,07:00:31,01,09,1, 12.0,1,1, 21.304, 10563.324, 517.374, 52831.979 24/08/11,07:00:31,02,09,1, 12.0,1,1, 21.304, 10563.290, 517.374, 52831.971 24/08/11,07:00:31,03,09,1, 12.0,1,1, 21.304, 10563.315, 517.384, 52831.988 24/08/11,07:00:31,04,09,1, 12.0,1,1, 21.304, 10563.315, 517.392, 52832.009 24/08/11,07:00:31,05,09,1, 12.0,1,1, 21.304, 10563.301, 517.404, 52832.071 24/08/11,07:00:31,06,09,1, 12.0,1,1, 21.304, 10563.314, 517.423, 52832.046 24/08/11,07:00:31,07,09,1, 12.0,1,1, 21.304, 10563.332, 517.437, 52832.021 24/08/11,07:00:31,08,09,1, 12.0,1,1, 21.304, 10563.300, 517.435, 52832.039 24/08/11,07:00:31,09,09,1, 12.0,1,1, 21.304, 10563.306, 517.429, 52831.996 24/08/11,07:00:31,10,09,1, 12.0,1,1, 21.304, 10563.331, 517.430, 52832.024 24/08/11,07:00:31,11,09,1, 12.0,1,1, 21.304, 10563.330, 517.458, 52832.029 24/08/11,07:00:31,12,09,1, 12.0,1,1, 21.304, 10563.322, 517.448, 52831.995 24/08/11,07:00:31,13,09,1, 12.0,1,1, 21.304, 10563.346, 517.454, 52832.007 24/08/11,07:00:31,14,09,1, 12.0,1,1, 21.304, 10563.330, 517.462, 52832.033 24/08/11,07:00:31,15,09,1, 12.0,1,1, 21.304, 10563.346, 517.486, 52832.014 24/08/11,07:00:31,16,09,1, 12.0,1,1, 21.304, 10563.330, 517.459, 52832.016 24/08/11,07:00:31,17,09,1, 12.0,1,1, 21.304, 10563.359, 517.470, 52832.010 24/08/11,07:00:31,18,09,1, 12.0,1,1, 21.304, 10563.348, 517.477, 52832.048 24/08/11,07:00:31,19,09,1, 12.0,1,1, 21.304, 10563.356, 517.490, 52832.025 24/08/11,07:00:32,00,09,1, 11.9,1,1, 21.301, 10563.351, 517.490, 52832.025 24/08/11,07:00:32,01,09,1, 11.9,1,1, 21.301, 10563.347, 517.484, 52832.044 24/08/11,07:00:32,02,09,1, 11.9,1,1, 21.301, 10563.361, 517.492, 52832.052 24/08/11,07:00:32,03,09,1, 11.9,1,1, 21.301, 10563.356, 517.497, 52832.037 24/08/11,07:00:32,04,09,1, 11.9,1,1, 21.301, 10563.369, 517.516, 52832.036 24/08/11,07:00:32,05,09,1, 11.9,1,1, 21.301, 10563.343, 517.533, 52832.104 24/08/11,07:00:32,06,09,1, 11.9,1,1, 21.301, 10563.398, 517.529, 52832.047 24/08/11,07:00:32,07,09,1, 11.9,1,1, 21.301, 10563.389, 517.559, 52832.068 24/08/11,07:00:32,08,09,1, 11.9,1,1, 21.301, 10563.376, 517.520, 52832.001 24/08/11,07:00:32,09,09,1, 11.9,1,1, 21.301, 10563.392, 517.538, 52832.032 24/08/11,07:00:32,10,09,1, 11.9,1,1, 21.301, 10563.408, 517.535, 52832.012 24/08/11,07:00:32,11,09,1, 11.9,1,1, 21.301, 10563.383, 517.572, 52832.075 24/08/11,07:00:32,12,09,1, 11.9,1,1, 21.301, 10563.388, 517.548, 52832.094 24/08/11,07:00:32,13,09,1, 11.9,1,1, 21.301, 10563.394, 517.544, 52832.084 24/08/11,07:00:32,14,09,1, 11.9,1,1, 21.301, 10563.387, 517.541, 52832.032 24/08/11,07:00:32,15,09,1, 11.9,1,1, 21.301, 10563.390, 517.544, 52832.045 24/08/11,07:00:32,16,09,1, 11.9,1,1, 21.301, 10563.413, 517.531, 52832.029 24/08/11,07:00:32,17,09,1, 11.9,1,1, 21.301, 10563.394, 517.552, 52832.040 24/08/11,07:00:32,18,09,1, 11.9,1,1, 21.301, 10563.421, 517.552, 52832.000 24/08/11,07:00:32,19,09,1, 11.9,1,1, 21.301, 10563.405, 517.559, 52832.045 24/08/11,07:00:33,00,09,1, 11.9,1,1, 21.303, 10563.401, 517.559, 52832.045 24/08/11,07:00:33,01,09,1, 11.9,1,1, 21.303, 10563.404, 517.565, 52832.087 24/08/11,07:00:33,02,09,1, 11.9,1,1, 21.303, 10563.416, 517.580, 52832.037 24/08/11,07:00:33,03,09,1, 11.9,1,1, 21.303, 10563.402, 517.610, 52832.049 24/08/11,07:00:33,04,09,1, 11.9,1,1, 21.303, 10563.431, 517.597, 52832.099 24/08/11,07:00:33,05,09,1, 11.9,1,1, 21.303, 10563.412, 517.590, 52832.031 24/08/11,07:00:33,06,09,1, 11.9,1,1, 21.303, 10563.403, 517.575, 52832.040 24/08/11,07:00:33,07,09,1, 11.9,1,1, 21.303, 10563.442, 517.602, 52832.059 24/08/11,07:00:33,08,09,1, 11.9,1,1, 21.303, 10563.427, 517.612, 52832.063 24/08/11,07:00:33,09,09,1, 11.9,1,1, 21.303, 10563.445, 517.592, 52832.027 24/08/11,07:00:33,10,09,1, 11.9,1,1, 21.303, 10563.440, 517.607, 52832.068 24/08/11,07:00:33,11,09,1, 11.9,1,1, 21.303, 10563.431, 517.606, 52832.054 24/08/11,07:00:33,12,09,1, 11.9,1,1, 21.303, 10563.414, 517.625, 52832.105 24/08/11,07:00:33,13,09,1, 11.9,1,1, 21.303, 10563.442, 517.618, 52832.069 24/08/11,07:00:33,14,09,1, 11.9,1,1, 21.303, 10563.429, 517.619, 52832.026 24/08/11,07:00:33,15,09,1, 11.9,1,1, 21.303, 10563.439, 517.620, 52832.036 24/08/11,07:00:33,16,09,1, 11.9,1,1, 21.303, 10563.438, 517.632, 52832.091 24/08/11,07:00:33,17,09,1, 11.9,1,1, 21.303, 10563.453, 517.639, 52832.022 24/08/11,07:00:33,18,09,1, 11.9,1,1, 21.303, 10563.426, 517.655, 52832.117 24/08/11,07:00:33,19,09,1, 11.9,1,1, 21.303, 10563.453, 517.658, 52832.101 24/08/11,07:00:34,00,09,1, 11.9,1,1, 21.303, 10563.451, 517.658, 52832.101 24/08/11,07:00:34,01,09,1, 11.9,1,1, 21.303, 10563.447, 517.651, 52832.053 24/08/11,07:00:34,02,09,1, 11.9,1,1, 21.303, 10563.442, 517.675, 52832.010 24/08/11,07:00:34,03,09,1, 11.9,1,1, 21.303, 10563.458, 517.676, 52832.060 24/08/11,07:00:34,04,09,1, 11.9,1,1, 21.303, 10563.449, 517.679, 52832.044 24/08/11,07:00:34,05,09,1, 11.9,1,1, 21.303, 10563.448, 517.679, 52832.027 24/08/11,07:00:34,06,09,1, 11.9,1,1, 21.303, 10563.442, 517.681, 52832.059 24/08/11,07:00:34,07,09,1, 11.9,1,1, 21.303, 10563.472, 517.678, 52832.012 24/08/11,07:00:34,08,09,1, 11.9,1,1, 21.303, 10563.436, 517.689, 52832.048 24/08/11,07:00:34,09,09,1, 11.9,1,1, 21.303, 10563.453, 517.706, 52832.054 24/08/11,07:00:34,10,09,1, 11.9,1,1, 21.303, 10563.457, 517.687, 52831.988 24/08/11,07:00:34,11,09,1, 11.9,1,1, 21.303, 10563.422, 517.669, 52832.028 24/08/11,07:00:34,12,09,1, 11.9,1,1, 21.303, 10563.446, 517.673, 52832.047 24/08/11,07:00:34,13,09,1, 11.9,1,1, 21.303, 10563.432, 517.699, 52832.099 24/08/11,07:00:34,14,09,1, 11.9,1,1, 21.303, 10563.425, 517.708, 52832.003 24/08/11,07:00:34,15,09,1, 11.9,1,1, 21.303, 10563.451, 517.708, 52832.071 24/08/11,07:00:34,16,09,1, 11.9,1,1, 21.303, 10563.469, 517.697, 52832.009 24/08/11,07:00:34,17,09,1, 11.9,1,1, 21.303, 10563.439, 517.724, 52832.081 24/08/11,07:00:34,18,09,1, 11.9,1,1, 21.303, 10563.447, 517.721, 52832.081 24/08/11,07:00:34,19,09,1, 11.9,1,1, 21.303, 10563.492, 517.703, 52832.046 24/08/11,07:00:35,00,09,1, 11.9,1,1, 21.307, 10563.484, 517.703, 52832.046 24/08/11,07:00:35,01,09,1, 11.9,1,1, 21.307, 10563.454, 517.715, 52832.084 24/08/11,07:00:35,02,09,1, 11.9,1,1, 21.307, 10563.453, 517.698, 52832.029 24/08/11,07:00:35,03,09,1, 11.9,1,1, 21.307, 10563.457, 517.724, 52832.011 24/08/11,07:00:35,04,09,1, 11.9,1,1, 21.307, 10563.464, 517.700, 52832.008 24/08/11,07:00:35,05,09,1, 11.9,1,1, 21.307, 10563.437, 517.732, 52832.029 24/08/11,07:00:35,06,09,1, 11.9,1,1, 21.307, 10563.456, 517.732, 52832.055 24/08/11,07:00:35,07,09,1, 11.9,1,1, 21.307, 10563.450, 517.720, 52832.040 24/08/11,07:00:35,08,09,1, 11.9,1,1, 21.307, 10563.461, 517.726, 52832.051 24/08/11,07:00:35,09,09,1, 11.9,1,1, 21.307, 10563.462, 517.736, 52831.995 24/08/11,07:00:35,10,09,1, 11.9,1,1, 21.307, 10563.449, 517.716, 52831.984 24/08/11,07:00:35,11,09,1, 11.9,1,1, 21.307, 10563.450, 517.736, 52831.962 24/08/11,07:00:35,12,09,1, 11.9,1,1, 21.307, 10563.474, 517.730, 52832.069 24/08/11,07:00:35,13,09,1, 11.9,1,1, 21.307, 10563.454, 517.732, 52832.033 24/08/11,07:00:35,14,09,1, 11.9,1,1, 21.307, 10563.458, 517.746, 52832.033 24/08/11,07:00:35,15,09,1, 11.9,1,1, 21.307, 10563.472, 517.742, 52831.962 24/08/11,07:00:35,16,09,1, 11.9,1,1, 21.307, 10563.467, 517.738, 52831.935 24/08/11,07:00:35,17,09,1, 11.9,1,1, 21.307, 10563.463, 517.744, 52831.976 24/08/11,07:00:35,18,09,1, 11.9,1,1, 21.307, 10563.452, 517.763, 52832.016 24/08/11,07:00:35,19,09,1, 11.9,1,1, 21.307, 10563.475, 517.722, 52831.881 24/08/11,07:00:36,00,09,1, 12.0,1,1, 21.302, 10563.468, 517.722, 52831.881 24/08/11,07:00:36,01,09,1, 12.0,1,1, 21.302, 10563.468, 517.747, 52831.987 24/08/11,07:00:36,02,09,1, 12.0,1,1, 21.302, 10563.460, 517.736, 52831.945 24/08/11,07:00:36,03,09,1, 12.0,1,1, 21.302, 10563.502, 517.741, 52831.938 24/08/11,07:00:36,04,09,1, 12.0,1,1, 21.302, 10563.491, 517.743, 52832.002 24/08/11,07:00:36,05,09,1, 12.0,1,1, 21.302, 10563.481, 517.723, 52831.958 24/08/11,07:00:36,06,09,1, 12.0,1,1, 21.302, 10563.503, 517.736, 52831.908 24/08/11,07:00:36,07,09,1, 12.0,1,1, 21.302, 10563.500, 517.723, 52831.905 24/08/11,07:00:36,08,09,1, 12.0,1,1, 21.302, 10563.468, 517.743, 52831.981 24/08/11,07:00:36,09,09,1, 12.0,1,1, 21.302, 10563.475, 517.732, 52831.905 24/08/11,07:00:36,10,09,1, 12.0,1,1, 21.302, 10563.495, 517.753, 52831.854 24/08/11,07:00:36,11,09,1, 12.0,1,1, 21.302, 10563.491, 517.754, 52832.013 24/08/11,07:00:36,12,09,1, 12.0,1,1, 21.302, 10563.503, 517.745, 52832.014 24/08/11,07:00:36,13,09,1, 12.0,1,1, 21.302, 10563.494, 517.745, 52831.958 24/08/11,07:00:36,14,09,1, 12.0,1,1, 21.302, 10563.511, 517.733, 52831.942 24/08/11,07:00:36,15,09,1, 12.0,1,1, 21.302, 10563.498, 517.741, 52831.908 24/08/11,07:00:36,16,09,1, 12.0,1,1, 21.302, 10563.505, 517.728, 52831.922 24/08/11,07:00:36,17,09,1, 12.0,1,1, 21.302, 10563.514, 517.778, 52831.921 24/08/11,07:00:36,18,09,1, 12.0,1,1, 21.302, 10563.496, 517.747, 52831.964 24/08/11,07:00:36,19,09,1, 12.0,1,1, 21.302, 10563.513, 517.758, 52831.949 24/08/11,07:00:37,00,09,1, 11.9,1,1, 21.304, 10563.509, 517.758, 52831.949 24/08/11,07:00:37,01,09,1, 11.9,1,1, 21.304, 10563.493, 517.738, 52831.877 24/08/11,07:00:37,02,09,1, 11.9,1,1, 21.304, 10563.505, 517.769, 52831.965 24/08/11,07:00:37,03,09,1, 11.9,1,1, 21.304, 10563.518, 517.759, 52831.906 24/08/11,07:00:37,04,09,1, 11.9,1,1, 21.304, 10563.503, 517.752, 52831.948 24/08/11,07:00:37,05,09,1, 11.9,1,1, 21.304, 10563.519, 517.777, 52831.922 24/08/11,07:00:37,06,09,1, 11.9,1,1, 21.304, 10563.521, 517.765, 52831.903 24/08/11,07:00:37,07,09,1, 11.9,1,1, 21.304, 10563.502, 517.766, 52831.897 24/08/11,07:00:37,08,09,1, 11.9,1,1, 21.304, 10563.505, 517.748, 52831.939 24/08/11,07:00:37,09,09,1, 11.9,1,1, 21.304, 10563.508, 517.768, 52831.875 24/08/11,07:00:37,10,09,1, 11.9,1,1, 21.304, 10563.509, 517.780, 52831.958 24/08/11,07:00:37,11,09,1, 11.9,1,1, 21.304, 10563.525, 517.772, 52831.946 24/08/11,07:00:37,12,09,1, 11.9,1,1, 21.304, 10563.497, 517.782, 52831.915 24/08/11,07:00:37,13,09,1, 11.9,1,1, 21.304, 10563.485, 517.768, 52831.940 24/08/11,07:00:37,14,09,1, 11.9,1,1, 21.304, 10563.532, 517.768, 52831.945 24/08/11,07:00:37,15,09,1, 11.9,1,1, 21.304, 10563.533, 517.780, 52831.849 24/08/11,07:00:37,16,09,1, 11.9,1,1, 21.304, 10563.503, 517.781, 52831.890 24/08/11,07:00:37,17,09,1, 11.9,1,1, 21.304, 10563.516, 517.800, 52831.859 24/08/11,07:00:37,18,09,1, 11.9,1,1, 21.304, 10563.500, 517.803, 52831.872 24/08/11,07:00:37,19,09,1, 11.9,1,1, 21.304, 10563.512, 517.774, 52831.851 24/08/11,07:00:38,00,09,1, 12.0,1,1, 21.304, 10563.509, 517.774, 52831.851 24/08/11,07:00:38,01,09,1, 12.0,1,1, 21.304, 10563.513, 517.789, 52831.880 24/08/11,07:00:38,02,09,1, 12.0,1,1, 21.304, 10563.519, 517.808, 52831.919 24/08/11,07:00:38,03,09,1, 12.0,1,1, 21.304, 10563.504, 517.805, 52831.913 24/08/11,07:00:38,04,09,1, 12.0,1,1, 21.304, 10563.513, 517.826, 52831.901 24/08/11,07:00:38,05,09,1, 12.0,1,1, 21.304, 10563.510, 517.805, 52831.921 24/08/11,07:00:38,06,09,1, 12.0,1,1, 21.304, 10563.535, 517.821, 52831.939 24/08/11,07:00:38,07,09,1, 12.0,1,1, 21.304, 10563.499, 517.807, 52831.944 24/08/11,07:00:38,08,09,1, 12.0,1,1, 21.304, 10563.502, 517.798, 52831.948 24/08/11,07:00:38,09,09,1, 12.0,1,1, 21.304, 10563.522, 517.799, 52831.921 24/08/11,07:00:38,10,09,1, 12.0,1,1, 21.304, 10563.498, 517.809, 52831.920 24/08/11,07:00:38,11,09,1, 12.0,1,1, 21.304, 10563.501, 517.818, 52831.891 24/08/11,07:00:38,12,09,1, 12.0,1,1, 21.304, 10563.507, 517.832, 52831.888 24/08/11,07:00:38,13,09,1, 12.0,1,1, 21.304, 10563.481, 517.817, 52831.883 24/08/11,07:00:38,14,09,1, 12.0,1,1, 21.304, 10563.497, 517.819, 52831.962 24/08/11,07:00:38,15,09,1, 12.0,1,1, 21.304, 10563.502, 517.825, 52831.904 24/08/11,07:00:38,16,09,1, 12.0,1,1, 21.304, 10563.522, 517.841, 52831.936 24/08/11,07:00:38,17,09,1, 12.0,1,1, 21.304, 10563.499, 517.822, 52831.892 24/08/11,07:00:38,18,09,1, 12.0,1,1, 21.304, 10563.497, 517.836, 52831.897 24/08/11,07:00:38,19,09,1, 12.0,1,1, 21.304, 10563.503, 517.840, 52831.888 24/08/11,07:00:39,00,09,1, 11.9,1,1, 21.308, 10563.501, 517.840, 52831.888 24/08/11,07:00:39,01,09,1, 11.9,1,1, 21.308, 10563.484, 517.844, 52831.935 24/08/11,07:00:39,02,09,1, 11.9,1,1, 21.308, 10563.505, 517.836, 52831.838 24/08/11,07:00:39,03,09,1, 11.9,1,1, 21.308, 10563.507, 517.864, 52831.857 24/08/11,07:00:39,04,09,1, 11.9,1,1, 21.308, 10563.478, 517.853, 52831.896 24/08/11,07:00:39,05,09,1, 11.9,1,1, 21.308, 10563.484, 517.866, 52831.822 24/08/11,07:00:39,06,09,1, 11.9,1,1, 21.308, 10563.491, 517.869, 52831.892 24/08/11,07:00:39,07,09,1, 11.9,1,1, 21.308, 10563.507, 517.882, 52831.888 24/08/11,07:00:39,08,09,1, 11.9,1,1, 21.308, 10563.506, 517.887, 52831.857 24/08/11,07:00:39,09,09,1, 11.9,1,1, 21.308, 10563.489, 517.896, 52831.822 24/08/11,07:00:39,10,09,1, 11.9,1,1, 21.308, 10563.497, 517.893, 52831.885 24/08/11,07:00:39,11,09,1, 11.9,1,1, 21.308, 10563.489, 517.910, 52831.891 24/08/11,07:00:39,12,09,1, 11.9,1,1, 21.308, 10563.495, 517.884, 52831.894 24/08/11,07:00:39,13,09,1, 11.9,1,1, 21.308, 10563.463, 517.908, 52831.884 24/08/11,07:00:39,14,09,1, 11.9,1,1, 21.308, 10563.482, 517.920, 52831.925 24/08/11,07:00:39,15,09,1, 11.9,1,1, 21.308, 10563.457, 517.939, 52831.818 24/08/11,07:00:39,16,09,1, 11.9,1,1, 21.308, 10563.467, 517.922, 52831.929 24/08/11,07:00:39,17,09,1, 11.9,1,1, 21.308, 10563.464, 517.905, 52831.831 24/08/11,07:00:39,18,09,1, 11.9,1,1, 21.308, 10563.471, 517.925, 52831.868 24/08/11,07:00:39,19,09,1, 11.9,1,1, 21.308, 10563.475, 517.931, 52831.832 24/08/11,07:00:40,00,09,1, 12.0,1,1, 21.308, 10563.468, 517.931, 52831.832 24/08/11,07:00:40,01,09,1, 12.0,1,1, 21.308, 10563.462, 517.963, 52831.899 24/08/11,07:00:40,02,09,1, 12.0,1,1, 21.308, 10563.440, 517.938, 52831.916 24/08/11,07:00:40,03,09,1, 12.0,1,1, 21.308, 10563.456, 517.954, 52831.855 24/08/11,07:00:40,04,09,1, 12.0,1,1, 21.308, 10563.435, 517.963, 52831.886 24/08/11,07:00:40,05,09,1, 12.0,1,1, 21.308, 10563.455, 517.978, 52831.920 24/08/11,07:00:40,06,09,1, 12.0,1,1, 21.308, 10563.428, 517.954, 52831.811 24/08/11,07:00:40,07,09,1, 12.0,1,1, 21.308, 10563.449, 517.971, 52831.878 24/08/11,07:00:40,08,09,1, 12.0,1,1, 21.308, 10563.428, 517.957, 52831.897 24/08/11,07:00:40,09,09,1, 12.0,1,1, 21.308, 10563.444, 517.985, 52831.804 24/08/11,07:00:40,10,09,1, 12.0,1,1, 21.308, 10563.448, 517.986, 52831.861 24/08/11,07:00:40,11,09,1, 12.0,1,1, 21.308, 10563.420, 518.008, 52831.814 24/08/11,07:00:40,12,09,1, 12.0,1,1, 21.308, 10563.432, 517.999, 52831.785 24/08/11,07:00:40,13,09,1, 12.0,1,1, 21.308, 10563.423, 518.002, 52831.822 24/08/11,07:00:40,14,09,1, 12.0,1,1, 21.308, 10563.425, 518.007, 52831.848 24/08/11,07:00:40,15,09,1, 12.0,1,1, 21.308, 10563.426, 518.003, 52831.866 24/08/11,07:00:40,16,09,1, 12.0,1,1, 21.308, 10563.427, 518.006, 52831.842 24/08/11,07:00:40,17,09,1, 12.0,1,1, 21.308, 10563.414, 518.019, 52831.857 24/08/11,07:00:40,18,09,1, 12.0,1,1, 21.308, 10563.416, 518.029, 52831.852 24/08/11,07:00:40,19,09,1, 12.0,1,1, 21.308, 10563.434, 518.024, 52831.810 24/08/11,07:00:41,00,09,1, 11.9,1,1, 21.304, 10563.426, 518.024, 52831.810 24/08/11,07:00:41,01,09,1, 11.9,1,1, 21.304, 10563.428, 518.028, 52831.822 24/08/11,07:00:41,02,09,1, 11.9,1,1, 21.304, 10563.434, 518.025, 52831.812 24/08/11,07:00:41,03,09,1, 11.9,1,1, 21.304, 10563.405, 518.047, 52831.853 24/08/11,07:00:41,04,09,1, 11.9,1,1, 21.304, 10563.394, 518.038, 52831.834 24/08/11,07:00:41,05,09,1, 11.9,1,1, 21.304, 10563.387, 518.023, 52831.848 24/08/11,07:00:41,06,09,1, 11.9,1,1, 21.304, 10563.374, 518.041, 52831.921 24/08/11,07:00:41,07,09,1, 11.9,1,1, 21.304, 10563.383, 518.036, 52831.824 24/08/11,07:00:41,08,09,1, 11.9,1,1, 21.304, 10563.376, 518.046, 52831.817 24/08/11,07:00:41,09,09,1, 11.9,1,1, 21.304, 10563.375, 518.034, 52831.848 24/08/11,07:00:41,10,09,1, 11.9,1,1, 21.304, 10563.394, 518.068, 52831.820 24/08/11,07:00:41,11,09,1, 11.9,1,1, 21.304, 10563.388, 518.063, 52831.834 24/08/11,07:00:41,12,09,1, 11.9,1,1, 21.304, 10563.372, 518.090, 52831.826 24/08/11,07:00:41,13,09,1, 11.9,1,1, 21.304, 10563.354, 518.066, 52831.846 24/08/11,07:00:41,14,09,1, 11.9,1,1, 21.304, 10563.343, 518.098, 52831.801 24/08/11,07:00:41,15,09,1, 11.9,1,1, 21.304, 10563.363, 518.097, 52831.821 24/08/11,07:00:41,16,09,1, 11.9,1,1, 21.304, 10563.362, 518.090, 52831.839 24/08/11,07:00:41,17,09,1, 11.9,1,1, 21.304, 10563.365, 518.108, 52831.817 24/08/11,07:00:41,18,09,1, 11.9,1,1, 21.304, 10563.356, 518.105, 52831.809 24/08/11,07:00:41,19,09,1, 11.9,1,1, 21.304, 10563.365, 518.114, 52831.823 24/08/11,07:00:42,00,08,1, 11.9,1,1, 21.303, 10563.359, 518.114, 52831.823 24/08/11,07:00:42,01,08,1, 11.9,1,1, 21.303, 10563.357, 518.123, 52831.844 24/08/11,07:00:42,02,08,1, 11.9,1,1, 21.303, 10563.351, 518.107, 52831.850 24/08/11,07:00:42,03,08,1, 11.9,1,1, 21.303, 10563.351, 518.122, 52831.866 24/08/11,07:00:42,04,08,1, 11.9,1,1, 21.303, 10563.340, 518.151, 52831.828 24/08/11,07:00:42,05,08,1, 11.9,1,1, 21.303, 10563.340, 518.121, 52831.797 24/08/11,07:00:42,06,08,1, 11.9,1,1, 21.303, 10563.317, 518.130, 52831.841 24/08/11,07:00:42,07,08,1, 11.9,1,1, 21.303, 10563.299, 518.166, 52831.839 24/08/11,07:00:42,08,08,1, 11.9,1,1, 21.303, 10563.327, 518.128, 52831.876 24/08/11,07:00:42,09,08,1, 11.9,1,1, 21.303, 10563.326, 518.141, 52831.819 24/08/11,07:00:42,10,08,1, 11.9,1,1, 21.303, 10563.325, 518.164, 52831.796 24/08/11,07:00:42,11,08,1, 11.9,1,1, 21.303, 10563.333, 518.150, 52831.812 24/08/11,07:00:42,12,08,1, 11.9,1,1, 21.303, 10563.332, 518.161, 52831.804 24/08/11,07:00:42,13,08,1, 11.9,1,1, 21.303, 10563.313, 518.151, 52831.826 24/08/11,07:00:42,14,08,1, 11.9,1,1, 21.303, 10563.314, 518.154, 52831.763 24/08/11,07:00:42,15,08,1, 11.9,1,1, 21.303, 10563.321, 518.174, 52831.798 24/08/11,07:00:42,16,08,1, 11.9,1,1, 21.303, 10563.280, 518.170, 52831.733 24/08/11,07:00:42,17,08,1, 11.9,1,1, 21.303, 10563.308, 518.187, 52831.753 24/08/11,07:00:42,18,08,1, 11.9,1,1, 21.303, 10563.320, 518.166, 52831.781 24/08/11,07:00:42,19,08,1, 11.9,1,1, 21.303, 10563.304, 518.185, 52831.758 24/08/11,07:00:43,00,08,1, 11.9,1,1, 21.309, 10563.301, 518.185, 52831.758 24/08/11,07:00:43,01,08,1, 11.9,1,1, 21.309, 10563.305, 518.185, 52831.827 24/08/11,07:00:43,02,08,1, 11.9,1,1, 21.309, 10563.311, 518.171, 52831.766 24/08/11,07:00:43,03,08,1, 11.9,1,1, 21.309, 10563.291, 518.184, 52831.764 24/08/11,07:00:43,04,08,1, 11.9,1,1, 21.309, 10563.292, 518.176, 52831.781 24/08/11,07:00:43,05,08,1, 11.9,1,1, 21.309, 10563.306, 518.189, 52831.803 24/08/11,07:00:43,06,08,1, 11.9,1,1, 21.309, 10563.283, 518.194, 52831.756 24/08/11,07:00:43,07,08,1, 11.9,1,1, 21.309, 10563.304, 518.208, 52831.767 24/08/11,07:00:43,08,08,1, 11.9,1,1, 21.309, 10563.305, 518.213, 52831.806 24/08/11,07:00:43,09,08,1, 11.9,1,1, 21.309, 10563.280, 518.209, 52831.769 24/08/11,07:00:43,10,08,1, 11.9,1,1, 21.309, 10563.303, 518.211, 52831.763 24/08/11,07:00:43,11,08,1, 11.9,1,1, 21.309, 10563.286, 518.213, 52831.736 24/08/11,07:00:43,12,08,1, 11.9,1,1, 21.309, 10563.279, 518.219, 52831.765 24/08/11,07:00:43,13,08,1, 11.9,1,1, 21.309, 10563.278, 518.223, 52831.855 24/08/11,07:00:43,14,08,1, 11.9,1,1, 21.309, 10563.265, 518.233, 52831.825 24/08/11,07:00:43,15,08,1, 11.9,1,1, 21.309, 10563.275, 518.242, 52831.767 24/08/11,07:00:43,16,08,1, 11.9,1,1, 21.309, 10563.274, 518.193, 52831.773 24/08/11,07:00:43,17,08,1, 11.9,1,1, 21.309, 10563.289, 518.256, 52831.796 24/08/11,07:00:43,18,08,1, 11.9,1,1, 21.309, 10563.255, 518.233, 52831.766 24/08/11,07:00:43,19,08,1, 11.9,1,1, 21.309, 10563.260, 518.217, 52831.789 24/08/11,07:00:44,00,08,1, 11.9,1,1, 21.305, 10563.259, 518.217, 52831.789 24/08/11,07:00:44,01,08,1, 11.9,1,1, 21.305, 10563.256, 518.231, 52831.711 24/08/11,07:00:44,02,08,1, 11.9,1,1, 21.305, 10563.267, 518.247, 52831.776 24/08/11,07:00:44,03,08,1, 11.9,1,1, 21.305, 10563.278, 518.271, 52831.817 24/08/11,07:00:44,04,08,1, 11.9,1,1, 21.305, 10563.279, 518.250, 52831.827 24/08/11,07:00:44,05,08,1, 11.9,1,1, 21.305, 10563.268, 518.254, 52831.776 24/08/11,07:00:44,06,08,1, 11.9,1,1, 21.305, 10563.293, 518.260, 52831.745 24/08/11,07:00:44,07,08,1, 11.9,1,1, 21.305, 10563.280, 518.260, 52831.785 24/08/11,07:00:44,08,08,1, 11.9,1,1, 21.305, 10563.283, 518.277, 52831.730 24/08/11,07:00:44,09,08,1, 11.9,1,1, 21.305, 10563.292, 518.282, 52831.816 24/08/11,07:00:44,10,08,1, 11.9,1,1, 21.305, 10563.269, 518.301, 52831.833 24/08/11,07:00:44,11,08,1, 11.9,1,1, 21.305, 10563.281, 518.290, 52831.758 24/08/11,07:00:44,12,08,1, 11.9,1,1, 21.305, 10563.263, 518.290, 52831.718 24/08/11,07:00:44,13,08,1, 11.9,1,1, 21.305, 10563.250, 518.303, 52831.795 24/08/11,07:00:44,14,08,1, 11.9,1,1, 21.305, 10563.256, 518.298, 52831.778 24/08/11,07:00:44,15,08,1, 11.9,1,1, 21.305, 10563.292, 518.307, 52831.759 24/08/11,07:00:44,16,08,1, 11.9,1,1, 21.305, 10563.269, 518.312, 52831.815 24/08/11,07:00:44,17,08,1, 11.9,1,1, 21.305, 10563.289, 518.305, 52831.706 24/08/11,07:00:44,18,08,1, 11.9,1,1, 21.305, 10563.269, 518.306, 52831.755 24/08/11,07:00:44,19,08,1, 11.9,1,1, 21.305, 10563.273, 518.321, 52831.795 24/08/11,07:00:45,00,08,1, 11.9,1,1, 21.303, 10563.267, 518.321, 52831.795 24/08/11,07:00:45,01,08,1, 11.9,1,1, 21.303, 10563.269, 518.295, 52831.762 24/08/11,07:00:45,02,08,1, 11.9,1,1, 21.303, 10563.291, 518.312, 52831.753 24/08/11,07:00:45,03,08,1, 11.9,1,1, 21.303, 10563.236, 518.327, 52831.699 24/08/11,07:00:45,04,08,1, 11.9,1,1, 21.303, 10563.269, 518.359, 52831.681 24/08/11,07:00:45,05,08,1, 11.9,1,1, 21.303, 10563.272, 518.343, 52831.748 24/08/11,07:00:45,06,08,1, 11.9,1,1, 21.303, 10563.254, 518.344, 52831.691 24/08/11,07:00:45,07,08,1, 11.9,1,1, 21.303, 10563.251, 518.342, 52831.759 24/08/11,07:00:45,08,08,1, 11.9,1,1, 21.303, 10563.254, 518.369, 52831.789 24/08/11,07:00:45,09,08,1, 11.9,1,1, 21.303, 10563.276, 518.384, 52831.772 24/08/11,07:00:45,10,08,1, 11.9,1,1, 21.303, 10563.276, 518.380, 52831.773 24/08/11,07:00:45,11,08,1, 11.9,1,1, 21.303, 10563.266, 518.356, 52831.752 24/08/11,07:00:45,12,08,1, 11.9,1,1, 21.303, 10563.280, 518.367, 52831.713 24/08/11,07:00:45,13,08,1, 11.9,1,1, 21.303, 10563.275, 518.383, 52831.786 24/08/11,07:00:45,14,08,1, 11.9,1,1, 21.303, 10563.262, 518.398, 52831.703 24/08/11,07:00:45,15,08,1, 11.9,1,1, 21.303, 10563.285, 518.383, 52831.677 24/08/11,07:00:45,16,08,1, 11.9,1,1, 21.303, 10563.257, 518.378, 52831.679 24/08/11,07:00:45,17,08,1, 11.9,1,1, 21.303, 10563.278, 518.406, 52831.706 24/08/11,07:00:45,18,08,1, 11.9,1,1, 21.303, 10563.270, 518.376, 52831.718 24/08/11,07:00:45,19,08,1, 11.9,1,1, 21.303, 10563.245, 518.396, 52831.744 24/08/11,07:00:46,00,08,1, 12.0,1,1, 21.305, 10563.242, 518.396, 52831.744 24/08/11,07:00:46,01,08,1, 12.0,1,1, 21.305, 10563.254, 518.419, 52831.733 24/08/11,07:00:46,02,08,1, 12.0,1,1, 21.305, 10563.259, 518.419, 52831.749 24/08/11,07:00:46,03,08,1, 12.0,1,1, 21.305, 10563.261, 518.422, 52831.756 24/08/11,07:00:46,04,08,1, 12.0,1,1, 21.305, 10563.273, 518.431, 52831.709 24/08/11,07:00:46,05,08,1, 12.0,1,1, 21.305, 10563.232, 518.442, 52831.801 24/08/11,07:00:46,06,08,1, 12.0,1,1, 21.305, 10563.235, 518.438, 52831.726 24/08/11,07:00:46,07,08,1, 12.0,1,1, 21.305, 10563.236, 518.457, 52831.746 24/08/11,07:00:46,08,08,1, 12.0,1,1, 21.305, 10563.217, 518.454, 52831.723 24/08/11,07:00:46,09,08,1, 12.0,1,1, 21.305, 10563.236, 518.465, 52831.735 24/08/11,07:00:46,10,08,1, 12.0,1,1, 21.305, 10563.232, 518.470, 52831.674 24/08/11,07:00:46,11,08,1, 12.0,1,1, 21.305, 10563.220, 518.472, 52831.750 24/08/11,07:00:46,12,08,1, 12.0,1,1, 21.305, 10563.224, 518.478, 52831.760 24/08/11,07:00:46,13,08,1, 12.0,1,1, 21.305, 10563.231, 518.486, 52831.740 24/08/11,07:00:46,14,08,1, 12.0,1,1, 21.305, 10563.230, 518.503, 52831.766 24/08/11,07:00:46,15,08,1, 12.0,1,1, 21.305, 10563.233, 518.498, 52831.700 24/08/11,07:00:46,16,08,1, 12.0,1,1, 21.305, 10563.221, 518.511, 52831.757 24/08/11,07:00:46,17,08,1, 12.0,1,1, 21.305, 10563.205, 518.515, 52831.740 24/08/11,07:00:46,18,08,1, 12.0,1,1, 21.305, 10563.206, 518.524, 52831.677 24/08/11,07:00:46,19,08,1, 12.0,1,1, 21.305, 10563.203, 518.517, 52831.738 24/08/11,07:00:47,00,08,1, 11.9,1,1, 21.305, 10563.201, 518.517, 52831.738 24/08/11,07:00:47,01,08,1, 11.9,1,1, 21.305, 10563.222, 518.509, 52831.734 24/08/11,07:00:47,02,08,1, 11.9,1,1, 21.305, 10563.200, 518.539, 52831.626 24/08/11,07:00:47,03,08,1, 11.9,1,1, 21.305, 10563.192, 518.534, 52831.656 24/08/11,07:00:47,04,08,1, 11.9,1,1, 21.305, 10563.172, 518.530, 52831.698 24/08/11,07:00:47,05,08,1, 11.9,1,1, 21.305, 10563.165, 518.521, 52831.742 24/08/11,07:00:47,06,08,1, 11.9,1,1, 21.305, 10563.191, 518.513, 52831.693 24/08/11,07:00:47,07,08,1, 11.9,1,1, 21.305, 10563.189, 518.516, 52831.736 24/08/11,07:00:47,08,08,1, 11.9,1,1, 21.305, 10563.175, 518.575, 52831.770 24/08/11,07:00:47,09,08,1, 11.9,1,1, 21.305, 10563.136, 518.562, 52831.699 24/08/11,07:00:47,10,08,1, 11.9,1,1, 21.305, 10563.191, 518.566, 52831.740 24/08/11,07:00:47,11,08,1, 11.9,1,1, 21.305, 10563.162, 518.553, 52831.654 24/08/11,07:00:47,12,08,1, 11.9,1,1, 21.305, 10563.171, 518.560, 52831.695 24/08/11,07:00:47,13,08,1, 11.9,1,1, 21.305, 10563.159, 518.574, 52831.743 24/08/11,07:00:47,14,08,1, 11.9,1,1, 21.305, 10563.161, 518.582, 52831.746 24/08/11,07:00:47,15,08,1, 11.9,1,1, 21.305, 10563.144, 518.602, 52831.718 24/08/11,07:00:47,16,08,1, 11.9,1,1, 21.305, 10563.152, 518.584, 52831.687 24/08/11,07:00:47,17,08,1, 11.9,1,1, 21.305, 10563.143, 518.601, 52831.658 24/08/11,07:00:47,18,08,1, 11.9,1,1, 21.305, 10563.126, 518.594, 52831.648 24/08/11,07:00:47,19,08,1, 11.9,1,1, 21.305, 10563.162, 518.605, 52831.752 24/08/11,07:00:48,00,08,1, 12.0,1,1, 21.306, 10563.159, 518.605, 52831.752 24/08/11,07:00:48,01,08,1, 12.0,1,1, 21.306, 10563.158, 518.625, 52831.740 24/08/11,07:00:48,02,08,1, 12.0,1,1, 21.306, 10563.123, 518.604, 52831.704 24/08/11,07:00:48,03,08,1, 12.0,1,1, 21.306, 10563.113, 518.619, 52831.712 24/08/11,07:00:48,04,08,1, 12.0,1,1, 21.306, 10563.123, 518.592, 52831.682 24/08/11,07:00:48,05,08,1, 12.0,1,1, 21.306, 10563.127, 518.609, 52831.651 24/08/11,07:00:48,06,08,1, 12.0,1,1, 21.306, 10563.112, 518.605, 52831.634 24/08/11,07:00:48,07,08,1, 12.0,1,1, 21.306, 10563.140, 518.593, 52831.672 24/08/11,07:00:48,08,08,1, 12.0,1,1, 21.306, 10563.108, 518.606, 52831.674 24/08/11,07:00:48,09,08,1, 12.0,1,1, 21.306, 10563.111, 518.618, 52831.739 24/08/11,07:00:48,10,08,1, 12.0,1,1, 21.306, 10563.074, 518.599, 52831.689 24/08/11,07:00:48,11,08,1, 12.0,1,1, 21.306, 10563.070, 518.604, 52831.658 24/08/11,07:00:48,12,08,1, 12.0,1,1, 21.306, 10563.084, 518.592, 52831.707 24/08/11,07:00:48,13,08,1, 12.0,1,1, 21.306, 10563.080, 518.612, 52831.704 24/08/11,07:00:48,14,08,1, 12.0,1,1, 21.306, 10563.063, 518.605, 52831.667 24/08/11,07:00:48,15,08,1, 12.0,1,1, 21.306, 10563.058, 518.602, 52831.667 24/08/11,07:00:48,16,08,1, 12.0,1,1, 21.306, 10563.063, 518.626, 52831.727 24/08/11,07:00:48,17,08,1, 12.0,1,1, 21.306, 10563.022, 518.616, 52831.666 24/08/11,07:00:48,18,08,1, 12.0,1,1, 21.306, 10563.029, 518.616, 52831.660 24/08/11,07:00:48,19,08,1, 12.0,1,1, 21.306, 10563.042, 518.632, 52831.663 24/08/11,07:00:49,00,08,1, 12.0,1,1, 21.302, 10563.042, 518.632, 52831.663 24/08/11,07:00:49,01,08,1, 12.0,1,1, 21.302, 10563.022, 518.621, 52831.662 24/08/11,07:00:49,02,08,1, 12.0,1,1, 21.302, 10563.022, 518.617, 52831.653 24/08/11,07:00:49,03,08,1, 12.0,1,1, 21.302, 10563.010, 518.625, 52831.694 24/08/11,07:00:49,04,08,1, 12.0,1,1, 21.302, 10563.026, 518.616, 52831.612 24/08/11,07:00:49,05,08,1, 12.0,1,1, 21.302, 10563.010, 518.632, 52831.653 24/08/11,07:00:49,06,08,1, 12.0,1,1, 21.302, 10562.983, 518.617, 52831.594 24/08/11,07:00:49,07,08,1, 12.0,1,1, 21.302, 10562.999, 518.619, 52831.657 24/08/11,07:00:49,08,08,1, 12.0,1,1, 21.302, 10562.979, 518.633, 52831.649 24/08/11,07:00:49,09,08,1, 12.0,1,1, 21.302, 10562.981, 518.632, 52831.628 24/08/11,07:00:49,10,08,1, 12.0,1,1, 21.302, 10562.968, 518.635, 52831.607 24/08/11,07:00:49,11,08,1, 12.0,1,1, 21.302, 10562.964, 518.635, 52831.607 24/08/11,07:00:49,12,08,1, 12.0,1,1, 21.302, 10562.963, 518.620, 52831.615 24/08/11,07:00:49,13,08,1, 12.0,1,1, 21.302, 10562.947, 518.612, 52831.593 24/08/11,07:00:49,14,08,1, 12.0,1,1, 21.302, 10562.957, 518.608, 52831.598 24/08/11,07:00:49,15,08,1, 12.0,1,1, 21.302, 10562.937, 518.625, 52831.646 24/08/11,07:00:49,16,08,1, 12.0,1,1, 21.302, 10562.927, 518.613, 52831.626 24/08/11,07:00:49,17,08,1, 12.0,1,1, 21.302, 10562.923, 518.636, 52831.641 24/08/11,07:00:49,18,08,1, 12.0,1,1, 21.302, 10562.901, 518.624, 52831.593 24/08/11,07:00:49,19,08,1, 12.0,1,1, 21.302, 10562.937, 518.627, 52831.658 24/08/11,07:00:50,00,08,1, 12.0,1,1, 21.308, 10562.934, 518.627, 52831.658 24/08/11,07:00:50,01,08,1, 12.0,1,1, 21.308, 10562.911, 518.626, 52831.607 24/08/11,07:00:50,02,08,1, 12.0,1,1, 21.308, 10562.889, 518.582, 52831.577 24/08/11,07:00:50,03,08,1, 12.0,1,1, 21.308, 10562.918, 518.586, 52831.604 24/08/11,07:00:50,04,08,1, 12.0,1,1, 21.308, 10562.887, 518.598, 52831.540 24/08/11,07:00:50,05,08,1, 12.0,1,1, 21.308, 10562.886, 518.618, 52831.592 24/08/11,07:00:50,06,08,1, 12.0,1,1, 21.308, 10562.897, 518.588, 52831.537 24/08/11,07:00:50,07,08,1, 12.0,1,1, 21.308, 10562.879, 518.581, 52831.577 24/08/11,07:00:50,08,08,1, 12.0,1,1, 21.308, 10562.880, 518.577, 52831.530 24/08/11,07:00:50,09,08,1, 12.0,1,1, 21.308, 10562.861, 518.580, 52831.503 24/08/11,07:00:50,10,08,1, 12.0,1,1, 21.308, 10562.847, 518.573, 52831.579 24/08/11,07:00:50,11,08,1, 12.0,1,1, 21.308, 10562.864, 518.577, 52831.553 24/08/11,07:00:50,12,08,1, 12.0,1,1, 21.308, 10562.825, 518.595, 52831.541 24/08/11,07:00:50,13,08,1, 12.0,1,1, 21.308, 10562.819, 518.572, 52831.546 24/08/11,07:00:50,14,08,1, 12.0,1,1, 21.308, 10562.822, 518.561, 52831.490 24/08/11,07:00:50,15,08,1, 12.0,1,1, 21.308, 10562.815, 518.549, 52831.457 24/08/11,07:00:50,16,08,1, 12.0,1,1, 21.308, 10562.815, 518.555, 52831.460 24/08/11,07:00:50,17,08,1, 12.0,1,1, 21.308, 10562.766, 518.546, 52831.571 24/08/11,07:00:50,18,08,1, 12.0,1,1, 21.308, 10562.794, 518.566, 52831.591 24/08/11,07:00:50,19,08,1, 12.0,1,1, 21.308, 10562.798, 518.570, 52831.485 24/08/11,07:00:51,00,08,1, 11.9,1,1, 21.308, 10562.792, 518.570, 52831.485 24/08/11,07:00:51,01,08,1, 11.9,1,1, 21.308, 10562.777, 518.555, 52831.472 24/08/11,07:00:51,02,08,1, 11.9,1,1, 21.308, 10562.772, 518.513, 52831.546 24/08/11,07:00:51,03,08,1, 11.9,1,1, 21.308, 10562.766, 518.498, 52831.497 24/08/11,07:00:51,04,08,1, 11.9,1,1, 21.308, 10562.774, 518.517, 52831.455 24/08/11,07:00:51,05,08,1, 11.9,1,1, 21.308, 10562.752, 518.512, 52831.448 24/08/11,07:00:51,06,08,1, 11.9,1,1, 21.308, 10562.730, 518.529, 52831.501 24/08/11,07:00:51,07,08,1, 11.9,1,1, 21.308, 10562.735, 518.489, 52831.500 24/08/11,07:00:51,08,08,1, 11.9,1,1, 21.308, 10562.727, 518.522, 52831.457 24/08/11,07:00:51,09,08,1, 11.9,1,1, 21.308, 10562.711, 518.471, 52831.497 24/08/11,07:00:51,10,08,1, 11.9,1,1, 21.308, 10562.715, 518.483, 52831.504 24/08/11,07:00:51,11,08,1, 11.9,1,1, 21.308, 10562.719, 518.483, 52831.388 24/08/11,07:00:51,12,08,1, 11.9,1,1, 21.308, 10562.719, 518.474, 52831.485 24/08/11,07:00:51,13,08,1, 11.9,1,1, 21.308, 10562.714, 518.476, 52831.478 24/08/11,07:00:51,14,08,1, 11.9,1,1, 21.308, 10562.682, 518.452, 52831.448 24/08/11,07:00:51,15,08,1, 11.9,1,1, 21.308, 10562.699, 518.465, 52831.417 24/08/11,07:00:51,16,08,1, 11.9,1,1, 21.308, 10562.695, 518.443, 52831.407 24/08/11,07:00:51,17,08,1, 11.9,1,1, 21.308, 10562.660, 518.429, 52831.464 24/08/11,07:00:51,18,08,1, 11.9,1,1, 21.308, 10562.661, 518.416, 52831.403 24/08/11,07:00:51,19,08,1, 11.9,1,1, 21.308, 10562.638, 518.426, 52831.399 24/08/11,07:00:52,00,08,1, 12.0,1,1, 21.309, 10562.633, 518.426, 52831.399 24/08/11,07:00:52,01,08,1, 12.0,1,1, 21.309, 10562.635, 518.400, 52831.363 24/08/11,07:00:52,02,08,1, 12.0,1,1, 21.309, 10562.628, 518.408, 52831.436 24/08/11,07:00:52,03,08,1, 12.0,1,1, 21.309, 10562.623, 518.396, 52831.415 24/08/11,07:00:52,04,08,1, 12.0,1,1, 21.309, 10562.594, 518.397, 52831.376 24/08/11,07:00:52,05,08,1, 12.0,1,1, 21.309, 10562.608, 518.358, 52831.389 24/08/11,07:00:52,06,08,1, 12.0,1,1, 21.309, 10562.561, 518.341, 52831.346 24/08/11,07:00:52,07,08,1, 12.0,1,1, 21.309, 10562.591, 518.327, 52831.324 24/08/11,07:00:52,08,08,1, 12.0,1,1, 21.309, 10562.563, 518.360, 52831.301 24/08/11,07:00:52,09,08,1, 12.0,1,1, 21.309, 10562.531, 518.357, 52831.296 24/08/11,07:00:52,10,08,1, 12.0,1,1, 21.309, 10562.548, 518.333, 52831.357 24/08/11,07:00:52,11,08,1, 12.0,1,1, 21.309, 10562.578, 518.341, 52831.310 24/08/11,07:00:52,12,08,1, 12.0,1,1, 21.309, 10562.535, 518.305, 52831.337 24/08/11,07:00:52,13,08,1, 12.0,1,1, 21.309, 10562.512, 518.306, 52831.305 24/08/11,07:00:52,14,08,1, 12.0,1,1, 21.309, 10562.503, 518.306, 52831.302 24/08/11,07:00:52,15,08,1, 12.0,1,1, 21.309, 10562.521, 518.281, 52831.315 24/08/11,07:00:52,16,08,1, 12.0,1,1, 21.309, 10562.519, 518.274, 52831.302 24/08/11,07:00:52,17,08,1, 12.0,1,1, 21.309, 10562.494, 518.249, 52831.257 24/08/11,07:00:52,18,08,1, 12.0,1,1, 21.309, 10562.463, 518.238, 52831.248 24/08/11,07:00:52,19,08,1, 12.0,1,1, 21.309, 10562.454, 518.240, 52831.313 24/08/11,07:00:53,00,08,1, 11.9,1,1, 21.308, 10562.450, 518.240, 52831.313 24/08/11,07:00:53,01,08,1, 11.9,1,1, 21.308, 10562.445, 518.202, 52831.254 24/08/11,07:00:53,02,08,1, 11.9,1,1, 21.308, 10562.452, 518.220, 52831.291 24/08/11,07:00:53,03,08,1, 11.9,1,1, 21.308, 10562.409, 518.209, 52831.264 24/08/11,07:00:53,04,08,1, 11.9,1,1, 21.308, 10562.433, 518.190, 52831.260 24/08/11,07:00:53,05,08,1, 11.9,1,1, 21.308, 10562.417, 518.175, 52831.277 24/08/11,07:00:53,06,08,1, 11.9,1,1, 21.308, 10562.429, 518.163, 52831.166 24/08/11,07:00:53,07,08,1, 11.9,1,1, 21.308, 10562.409, 518.162, 52831.193 24/08/11,07:00:53,08,08,1, 11.9,1,1, 21.308, 10562.420, 518.133, 52831.218 24/08/11,07:00:53,09,08,1, 11.9,1,1, 21.308, 10562.394, 518.137, 52831.221 24/08/11,07:00:53,10,08,1, 11.9,1,1, 21.308, 10562.386, 518.127, 52831.246 24/08/11,07:00:53,11,08,1, 11.9,1,1, 21.308, 10562.357, 518.097, 52831.206 24/08/11,07:00:53,12,08,1, 11.9,1,1, 21.308, 10562.369, 518.109, 52831.233 24/08/11,07:00:53,13,08,1, 11.9,1,1, 21.308, 10562.386, 518.103, 52831.207 24/08/11,07:00:53,14,08,1, 11.9,1,1, 21.308, 10562.387, 518.067, 52831.207 24/08/11,07:00:53,15,08,1, 11.9,1,1, 21.308, 10562.341, 518.067, 52831.196 24/08/11,07:00:53,16,08,1, 11.9,1,1, 21.308, 10562.363, 518.044, 52831.182 24/08/11,07:00:53,17,08,1, 11.9,1,1, 21.308, 10562.352, 518.050, 52831.170 24/08/11,07:00:53,18,08,1, 11.9,1,1, 21.308, 10562.318, 518.048, 52831.180 24/08/11,07:00:53,19,08,1, 11.9,1,1, 21.308, 10562.328, 518.029, 52831.130 24/08/11,07:00:54,00,08,1, 11.9,1,1, 21.307, 10562.325, 518.029, 52831.130 24/08/11,07:00:54,01,08,1, 11.9,1,1, 21.307, 10562.317, 518.027, 52831.182 24/08/11,07:00:54,02,08,1, 11.9,1,1, 21.307, 10562.281, 518.016, 52831.156 24/08/11,07:00:54,03,08,1, 11.9,1,1, 21.307, 10562.259, 517.994, 52831.103 24/08/11,07:00:54,04,08,1, 11.9,1,1, 21.307, 10562.235, 517.972, 52831.101 24/08/11,07:00:54,05,08,1, 11.9,1,1, 21.307, 10562.253, 517.963, 52831.173 24/08/11,07:00:54,06,08,1, 11.9,1,1, 21.307, 10562.256, 517.953, 52831.108 24/08/11,07:00:54,07,08,1, 11.9,1,1, 21.307, 10562.227, 517.969, 52831.130 24/08/11,07:00:54,08,08,1, 11.9,1,1, 21.307, 10562.223, 517.957, 52831.124 24/08/11,07:00:54,09,08,1, 11.9,1,1, 21.307, 10562.202, 517.930, 52831.040 24/08/11,07:00:54,10,08,1, 11.9,1,1, 21.307, 10562.200, 517.906, 52831.043 24/08/11,07:00:54,11,08,1, 11.9,1,1, 21.307, 10562.198, 517.921, 52831.019 24/08/11,07:00:54,12,08,1, 11.9,1,1, 21.307, 10562.207, 517.889, 52831.062 24/08/11,07:00:54,13,08,1, 11.9,1,1, 21.307, 10562.198, 517.904, 52831.111 24/08/11,07:00:54,14,08,1, 11.9,1,1, 21.307, 10562.174, 517.892, 52831.089 24/08/11,07:00:54,15,08,1, 11.9,1,1, 21.307, 10562.191, 517.871, 52831.097 24/08/11,07:00:54,16,08,1, 11.9,1,1, 21.307, 10562.173, 517.845, 52831.079 24/08/11,07:00:54,17,08,1, 11.9,1,1, 21.307, 10562.172, 517.854, 52831.096 24/08/11,07:00:54,18,08,1, 11.9,1,1, 21.307, 10562.143, 517.851, 52831.053 24/08/11,07:00:54,19,08,1, 11.9,1,1, 21.307, 10562.147, 517.813, 52831.044 24/08/11,07:00:55,00,09,1, 11.9,1,1, 21.313, 10562.141, 517.813, 52831.044 24/08/11,07:00:55,01,09,1, 11.9,1,1, 21.313, 10562.119, 517.780, 52831.017 24/08/11,07:00:55,02,09,1, 11.9,1,1, 21.313, 10562.108, 517.776, 52831.007 24/08/11,07:00:55,03,09,1, 11.9,1,1, 21.313, 10562.099, 517.756, 52831.011 24/08/11,07:00:55,04,09,1, 11.9,1,1, 21.313, 10562.095, 517.768, 52830.990 24/08/11,07:00:55,05,09,1, 11.9,1,1, 21.313, 10562.083, 517.724, 52830.984 24/08/11,07:00:55,06,09,1, 11.9,1,1, 21.313, 10562.076, 517.722, 52830.993 24/08/11,07:00:55,07,09,1, 11.9,1,1, 21.313, 10562.069, 517.708, 52830.910 24/08/11,07:00:55,08,09,1, 11.9,1,1, 21.313, 10562.082, 517.691, 52830.955 24/08/11,07:00:55,09,09,1, 11.9,1,1, 21.313, 10562.036, 517.706, 52830.976 24/08/11,07:00:55,10,09,1, 11.9,1,1, 21.313, 10562.053, 517.667, 52830.986 24/08/11,07:00:55,11,09,1, 11.9,1,1, 21.313, 10562.048, 517.688, 52831.027 24/08/11,07:00:55,12,09,1, 11.9,1,1, 21.313, 10562.041, 517.677, 52830.975 24/08/11,07:00:55,13,09,1, 11.9,1,1, 21.313, 10562.059, 517.651, 52831.019 24/08/11,07:00:55,14,09,1, 11.9,1,1, 21.313, 10562.033, 517.625, 52830.944 24/08/11,07:00:55,15,09,1, 11.9,1,1, 21.313, 10562.013, 517.633, 52830.983 24/08/11,07:00:55,16,09,1, 11.9,1,1, 21.313, 10561.988, 517.621, 52830.954 24/08/11,07:00:55,17,09,1, 11.9,1,1, 21.313, 10562.016, 517.600, 52830.946 24/08/11,07:00:55,18,09,1, 11.9,1,1, 21.313, 10561.984, 517.602, 52830.972 24/08/11,07:00:55,19,09,1, 11.9,1,1, 21.313, 10561.962, 517.588, 52830.933 24/08/11,07:00:56,00,10,1, 11.9,1,1, 21.306, 10561.957, 517.588, 52830.933 24/08/11,07:00:56,01,10,1, 11.9,1,1, 21.306, 10561.976, 517.575, 52830.991 24/08/11,07:00:56,02,10,1, 11.9,1,1, 21.306, 10561.946, 517.577, 52830.918 24/08/11,07:00:56,03,10,1, 11.9,1,1, 21.306, 10561.955, 517.569, 52830.910 24/08/11,07:00:56,04,10,1, 11.9,1,1, 21.306, 10561.934, 517.529, 52830.989 24/08/11,07:00:56,05,10,1, 11.9,1,1, 21.306, 10561.934, 517.527, 52830.910 24/08/11,07:00:56,06,10,1, 11.9,1,1, 21.306, 10561.937, 517.516, 52830.932 24/08/11,07:00:56,07,10,1, 11.9,1,1, 21.306, 10561.898, 517.509, 52830.883 24/08/11,07:00:56,08,10,1, 11.9,1,1, 21.306, 10561.934, 517.522, 52830.936 24/08/11,07:00:56,09,10,1, 11.9,1,1, 21.306, 10561.904, 517.508, 52830.930 24/08/11,07:00:56,10,10,1, 11.9,1,1, 21.306, 10561.889, 517.489, 52830.900 24/08/11,07:00:56,11,10,1, 11.9,1,1, 21.306, 10561.888, 517.455, 52830.853 24/08/11,07:00:56,12,10,1, 11.9,1,1, 21.306, 10561.873, 517.448, 52830.975 24/08/11,07:00:56,13,10,1, 11.9,1,1, 21.306, 10561.877, 517.454, 52830.927 24/08/11,07:00:56,14,10,1, 11.9,1,1, 21.306, 10561.869, 517.451, 52830.909 24/08/11,07:00:56,15,10,1, 11.9,1,1, 21.306, 10561.869, 517.427, 52830.893 24/08/11,07:00:56,16,10,1, 11.9,1,1, 21.306, 10561.847, 517.406, 52830.881 24/08/11,07:00:56,17,10,1, 11.9,1,1, 21.306, 10561.835, 517.410, 52830.884 24/08/11,07:00:56,18,10,1, 11.9,1,1, 21.306, 10561.850, 517.408, 52830.829 24/08/11,07:00:56,19,10,1, 11.9,1,1, 21.306, 10561.862, 517.394, 52830.867 24/08/11,07:00:57,00,08,1, 11.9,1,1, 21.313, 10561.857, 517.394, 52830.867 24/08/11,07:00:57,01,08,1, 11.9,1,1, 21.313, 10561.813, 517.383, 52830.904 24/08/11,07:00:57,02,08,1, 11.9,1,1, 21.313, 10561.846, 517.521, 52831.563 24/08/11,07:00:57,03,08,1, 11.9,1,1, 21.313, 10561.819, 517.588, 52831.663 24/08/11,07:00:57,04,08,1, 11.9,1,1, 21.313, 10561.820, 517.525, 52831.674 24/08/11,07:00:57,05,08,1, 11.9,1,1, 21.313, 10561.773, 517.532, 52831.589 24/08/11,07:00:57,06,08,1, 11.9,1,1, 21.313, 10561.790, 517.516, 52831.620 24/08/11,07:00:57,07,08,1, 11.9,1,1, 21.313, 10561.799, 517.498, 52831.584 24/08/11,07:00:57,08,08,1, 11.9,1,1, 21.313, 10561.777, 517.500, 52831.585 24/08/11,07:00:57,09,08,1, 11.9,1,1, 21.313, 10561.746, 517.515, 52831.614 24/08/11,07:00:57,10,08,1, 11.9,1,1, 21.313, 10561.759, 517.509, 52831.623 24/08/11,07:00:57,11,08,1, 11.9,1,1, 21.313, 10561.748, 517.484, 52831.638 24/08/11,07:00:57,12,08,1, 11.9,1,1, 21.313, 10561.718, 517.479, 52831.604 24/08/11,07:00:57,13,08,1, 11.9,1,1, 21.313, 10561.718, 517.456, 52831.620 24/08/11,07:00:57,14,08,1, 11.9,1,1, 21.313, 10561.710, 517.493, 52831.609 24/08/11,07:00:57,15,08,1, 11.9,1,1, 21.313, 10561.706, 517.481, 52831.624 24/08/11,07:00:57,16,08,1, 11.9,1,1, 21.313, 10561.677, 517.468, 52831.567 24/08/11,07:00:57,17,08,1, 11.9,1,1, 21.313, 10561.674, 517.470, 52831.603 24/08/11,07:00:57,18,08,1, 11.9,1,1, 21.313, 10561.682, 517.470, 52831.606 24/08/11,07:00:57,19,08,1, 11.9,1,1, 21.313, 10561.649, 517.424, 52831.598 24/08/11,07:00:58,00,09,1, 11.9,1,1, 21.311, 10561.649, 517.424, 52831.598 24/08/11,07:00:58,01,09,1, 11.9,1,1, 21.311, 10561.616, 517.429, 52831.629 24/08/11,07:00:58,02,09,1, 11.9,1,1, 21.311, 10561.656, 517.427, 52831.628 24/08/11,07:00:58,03,09,1, 11.9,1,1, 21.311, 10561.665, 517.412, 52831.588 24/08/11,07:00:58,04,09,1, 11.9,1,1, 21.311, 10561.611, 517.425, 52831.591 24/08/11,07:00:58,05,09,1, 11.9,1,1, 21.311, 10561.615, 517.408, 52831.586 24/08/11,07:00:58,06,09,1, 11.9,1,1, 21.311, 10561.600, 517.399, 52831.587 24/08/11,07:00:58,07,09,1, 11.9,1,1, 21.311, 10561.583, 517.385, 52831.602 24/08/11,07:00:58,08,09,1, 11.9,1,1, 21.311, 10561.565, 517.387, 52831.611 24/08/11,07:00:58,09,09,1, 11.9,1,1, 21.311, 10561.580, 517.411, 52831.591 24/08/11,07:00:58,10,09,1, 11.9,1,1, 21.311, 10561.560, 517.377, 52831.603 24/08/11,07:00:58,11,09,1, 11.9,1,1, 21.311, 10561.539, 517.375, 52831.611 24/08/11,07:00:58,12,09,1, 11.9,1,1, 21.311, 10561.527, 517.367, 52831.608 24/08/11,07:00:58,13,09,1, 11.9,1,1, 21.311, 10561.535, 517.356, 52831.588 24/08/11,07:00:58,14,09,1, 11.9,1,1, 21.311, 10561.516, 517.381, 52831.609 24/08/11,07:00:58,15,09,1, 11.9,1,1, 21.311, 10561.511, 517.347, 52831.573 24/08/11,07:00:58,16,09,1, 11.9,1,1, 21.311, 10561.492, 517.334, 52831.616 24/08/11,07:00:58,17,09,1, 11.9,1,1, 21.311, 10561.485, 517.326, 52831.583 24/08/11,07:00:58,18,09,1, 11.9,1,1, 21.311, 10561.453, 517.345, 52831.578 24/08/11,07:00:58,19,09,1, 11.9,1,1, 21.311, 10561.438, 517.307, 52831.573 24/08/11,07:00:59,00,09,1, 12.0,1,1, 21.311, 10561.432, 517.307, 52831.573 24/08/11,07:00:59,01,09,1, 12.0,1,1, 21.311, 10561.419, 517.311, 52831.592 24/08/11,07:00:59,02,09,1, 12.0,1,1, 21.311, 10561.422, 517.306, 52831.610 24/08/11,07:00:59,03,09,1, 12.0,1,1, 21.311, 10561.417, 517.315, 52831.570 24/08/11,07:00:59,04,09,1, 12.0,1,1, 21.311, 10561.389, 517.303, 52831.546 24/08/11,07:00:59,05,09,1, 12.0,1,1, 21.311, 10561.371, 517.315, 52831.600 24/08/11,07:00:59,06,09,1, 12.0,1,1, 21.311, 10561.369, 517.308, 52831.588 24/08/11,07:00:59,07,09,1, 12.0,1,1, 21.311, 10561.397, 517.298, 52831.538 24/08/11,07:00:59,08,09,1, 12.0,1,1, 21.311, 10561.341, 517.294, 52831.539 24/08/11,07:00:59,09,09,1, 12.0,1,1, 21.311, 10561.349, 517.261, 52831.536 24/08/11,07:00:59,10,09,1, 12.0,1,1, 21.311, 10561.344, 517.242, 52831.562 24/08/11,07:00:59,11,09,1, 12.0,1,1, 21.311, 10561.340, 517.255, 52831.544 24/08/11,07:00:59,12,09,1, 12.0,1,1, 21.311, 10561.304, 517.247, 52831.562 24/08/11,07:00:59,13,09,1, 12.0,1,1, 21.311, 10561.275, 517.233, 52831.575 24/08/11,07:00:59,14,09,1, 12.0,1,1, 21.311, 10561.286, 517.264, 52831.606 24/08/11,07:00:59,15,09,1, 12.0,1,1, 21.311, 10561.262, 517.252, 52831.606 24/08/11,07:00:59,16,09,1, 12.0,1,1, 21.311, 10561.261, 517.218, 52831.534 24/08/11,07:00:59,17,09,1, 12.0,1,1, 21.311, 10561.259, 517.228, 52831.548 24/08/11,07:00:59,18,09,1, 12.0,1,1, 21.311, 10561.211, 517.213, 52831.524 24/08/11,07:00:59,19,09,1, 12.0,1,1, 21.311, 10561.225, 517.232, 52831.503 24/08/11,07:01:00,00,08,1, 11.9,1,1, 21.306, 10561.223, 517.232, 52831.503 24/08/11,07:01:00,01,08,1, 11.9,1,1, 21.306, 10561.193, 517.198, 52831.509 24/08/11,07:01:00,02,08,1, 11.9,1,1, 21.306, 10561.169, 517.029, 52830.818 24/08/11,07:01:00,03,08,1, 11.9,1,1, 21.306, 10561.155, 517.006, 52830.784 24/08/11,07:01:00,04,08,1, 11.9,1,1, 21.306, 10561.137, 516.999, 52830.833 24/08/11,07:01:00,05,08,1, 11.9,1,1, 21.306, 10561.130, 517.018, 52830.729 24/08/11,07:01:00,06,08,1, 11.9,1,1, 21.306, 10561.143, 517.012, 52830.815 24/08/11,07:01:00,07,08,1, 11.9,1,1, 21.306, 10561.098, 516.982, 52830.742 24/08/11,07:01:00,08,08,1, 11.9,1,1, 21.306, 10561.103, 516.984, 52830.723 24/08/11,07:01:00,09,08,1, 11.9,1,1, 21.306, 10561.102, 516.983, 52830.715 24/08/11,07:01:00,10,08,1, 11.9,1,1, 21.306, 10561.054, 516.967, 52830.730 24/08/11,07:01:00,11,08,1, 11.9,1,1, 21.306, 10561.056, 516.976, 52830.691 24/08/11,07:01:00,12,08,1, 11.9,1,1, 21.306, 10561.054, 516.974, 52830.691 24/08/11,07:01:00,13,08,1, 11.9,1,1, 21.306, 10561.026, 516.961, 52830.765 24/08/11,07:01:00,14,08,1, 11.9,1,1, 21.306, 10561.003, 516.989, 52830.745 24/08/11,07:01:00,15,08,1, 11.9,1,1, 21.306, 10561.011, 516.962, 52830.672 24/08/11,07:01:00,16,08,1, 11.9,1,1, 21.306, 10561.000, 516.975, 52830.706 24/08/11,07:01:00,17,08,1, 11.9,1,1, 21.306, 10560.956, 516.959, 52830.741 24/08/11,07:01:00,18,08,1, 11.9,1,1, 21.306, 10560.972, 516.965, 52830.743 24/08/11,07:01:00,19,08,1, 11.9,1,1, 21.306, 10560.944, 516.935, 52830.746 24/08/11,07:01:01,00,09,1, 11.9,1,1, 21.310, 10560.939, 516.935, 52830.746 24/08/11,07:01:01,01,09,1, 11.9,1,1, 21.310, 10560.931, 516.936, 52830.744 24/08/11,07:01:01,02,09,1, 11.9,1,1, 21.310, 10560.891, 516.936, 52830.651 24/08/11,07:01:01,03,09,1, 11.9,1,1, 21.310, 10560.899, 516.950, 52830.685 24/08/11,07:01:01,04,09,1, 11.9,1,1, 21.310, 10560.864, 516.925, 52830.726 24/08/11,07:01:01,05,09,1, 11.9,1,1, 21.310, 10560.849, 516.912, 52830.645 24/08/11,07:01:01,06,09,1, 11.9,1,1, 21.310, 10560.847, 516.905, 52830.692 24/08/11,07:01:01,07,09,1, 11.9,1,1, 21.310, 10560.854, 516.892, 52830.700 24/08/11,07:01:01,08,09,1, 11.9,1,1, 21.310, 10560.816, 516.869, 52830.636 24/08/11,07:01:01,09,09,1, 11.9,1,1, 21.310, 10560.803, 516.889, 52830.674 24/08/11,07:01:01,10,09,1, 11.9,1,1, 21.310, 10560.798, 516.862, 52830.697 24/08/11,07:01:01,11,09,1, 11.9,1,1, 21.310, 10560.804, 516.900, 52830.648 24/08/11,07:01:01,12,09,1, 11.9,1,1, 21.310, 10560.774, 516.846, 52830.716 24/08/11,07:01:01,13,09,1, 11.9,1,1, 21.310, 10560.761, 516.839, 52830.668 24/08/11,07:01:01,14,09,1, 11.9,1,1, 21.310, 10560.745, 516.850, 52830.731 24/08/11,07:01:01,15,09,1, 11.9,1,1, 21.310, 10560.728, 516.847, 52830.657 24/08/11,07:01:01,16,09,1, 11.9,1,1, 21.310, 10560.698, 516.847, 52830.731 24/08/11,07:01:01,17,09,1, 11.9,1,1, 21.310, 10560.690, 516.834, 52830.724 24/08/11,07:01:01,18,09,1, 11.9,1,1, 21.310, 10560.689, 516.841, 52830.656 24/08/11,07:01:01,19,09,1, 11.9,1,1, 21.310, 10560.686, 516.849, 52830.663 24/08/11,07:01:02,00,10,1, 11.9,1,1, 21.312, 10560.681, 516.849, 52830.663 24/08/11,07:01:02,01,10,1, 11.9,1,1, 21.312, 10560.627, 516.806, 52830.680 24/08/11,07:01:02,02,10,1, 11.9,1,1, 21.312, 10560.619, 516.806, 52830.666 24/08/11,07:01:02,03,10,1, 11.9,1,1, 21.312, 10560.632, 516.824, 52830.585 24/08/11,07:01:02,04,10,1, 11.9,1,1, 21.312, 10560.619, 516.818, 52830.650 24/08/11,07:01:02,05,10,1, 11.9,1,1, 21.312, 10560.612, 516.811, 52830.691 24/08/11,07:01:02,06,10,1, 11.9,1,1, 21.312, 10560.595, 516.807, 52830.607 24/08/11,07:01:02,07,10,1, 11.9,1,1, 21.312, 10560.560, 516.810, 52830.692 24/08/11,07:01:02,08,10,1, 11.9,1,1, 21.312, 10560.553, 516.793, 52830.671 24/08/11,07:01:02,09,10,1, 11.9,1,1, 21.312, 10560.544, 516.778, 52830.697 24/08/11,07:01:02,10,10,1, 11.9,1,1, 21.312, 10560.498, 516.761, 52830.611 24/08/11,07:01:02,11,10,1, 11.9,1,1, 21.312, 10560.515, 516.778, 52830.674 24/08/11,07:01:02,12,10,1, 11.9,1,1, 21.312, 10560.490, 516.756, 52830.597 24/08/11,07:01:02,13,10,1, 11.9,1,1, 21.312, 10560.474, 516.754, 52830.606 24/08/11,07:01:02,14,10,1, 11.9,1,1, 21.312, 10560.487, 516.777, 52830.626 24/08/11,07:01:02,15,10,1, 11.9,1,1, 21.312, 10560.440, 516.741, 52830.602 24/08/11,07:01:02,16,10,1, 11.9,1,1, 21.312, 10560.433, 516.727, 52830.688 24/08/11,07:01:02,17,10,1, 11.9,1,1, 21.312, 10560.428, 516.741, 52830.683 24/08/11,07:01:02,18,10,1, 11.9,1,1, 21.312, 10560.414, 516.732, 52830.571 24/08/11,07:01:02,19,10,1, 11.9,1,1, 21.312, 10560.396, 516.712, 52830.596 24/08/11,07:01:03,00,09,1, 11.9,1,1, 21.313, 10560.389, 516.712, 52830.596 24/08/11,07:01:03,01,09,1, 11.9,1,1, 21.313, 10560.404, 516.713, 52830.607 24/08/11,07:01:03,02,09,1, 11.9,1,1, 21.313, 10560.360, 516.689, 52830.608 24/08/11,07:01:03,03,09,1, 11.9,1,1, 21.313, 10560.345, 516.718, 52830.681 24/08/11,07:01:03,04,09,1, 11.9,1,1, 21.313, 10560.307, 516.717, 52830.645 24/08/11,07:01:03,05,09,1, 11.9,1,1, 21.313, 10560.352, 516.693, 52830.659 24/08/11,07:01:03,06,09,1, 11.9,1,1, 21.313, 10560.321, 516.681, 52830.563 24/08/11,07:01:03,07,09,1, 11.9,1,1, 21.313, 10560.292, 516.678, 52830.644 24/08/11,07:01:03,08,09,1, 11.9,1,1, 21.313, 10560.268, 516.670, 52830.650 24/08/11,07:01:03,09,09,1, 11.9,1,1, 21.313, 10560.264, 516.638, 52830.574 24/08/11,07:01:03,10,09,1, 11.9,1,1, 21.313, 10560.234, 516.664, 52830.597 24/08/11,07:01:03,11,09,1, 11.9,1,1, 21.313, 10560.231, 516.686, 52830.616 24/08/11,07:01:03,12,09,1, 11.9,1,1, 21.313, 10560.196, 516.631, 52830.530 24/08/11,07:01:03,13,09,1, 11.9,1,1, 21.313, 10560.189, 516.634, 52830.553 24/08/11,07:01:03,14,09,1, 11.9,1,1, 21.313, 10560.168, 516.632, 52830.583 24/08/11,07:01:03,15,09,1, 11.9,1,1, 21.313, 10560.156, 516.646, 52830.647 24/08/11,07:01:03,16,09,1, 11.9,1,1, 21.313, 10560.171, 516.615, 52830.600 24/08/11,07:01:03,17,09,1, 11.9,1,1, 21.313, 10560.132, 516.618, 52830.577 24/08/11,07:01:03,18,09,1, 11.9,1,1, 21.313, 10560.131, 516.584, 52830.528 24/08/11,07:01:03,19,09,1, 11.9,1,1, 21.313, 10560.096, 516.612, 52830.622 24/08/11,07:01:04,00,09,1, 11.9,1,1, 21.310, 10560.088, 516.612, 52830.622 24/08/11,07:01:04,01,09,1, 11.9,1,1, 21.310, 10560.089, 516.574, 52830.586 24/08/11,07:01:04,02,09,1, 11.9,1,1, 21.310, 10560.061, 516.595, 52830.595 24/08/11,07:01:04,03,09,1, 11.9,1,1, 21.310, 10560.037, 516.569, 52830.586 24/08/11,07:01:04,04,09,1, 11.9,1,1, 21.310, 10560.031, 516.574, 52830.538 24/08/11,07:01:04,05,09,1, 11.9,1,1, 21.310, 10560.033, 516.558, 52830.562 24/08/11,07:01:04,06,09,1, 11.9,1,1, 21.310, 10559.978, 516.582, 52830.636 24/08/11,07:01:04,07,09,1, 11.9,1,1, 21.310, 10559.988, 516.562, 52830.511 24/08/11,07:01:04,08,09,1, 11.9,1,1, 21.310, 10559.965, 516.552, 52830.589 24/08/11,07:01:04,09,09,1, 11.9,1,1, 21.310, 10559.970, 516.540, 52830.579 24/08/11,07:01:04,10,09,1, 11.9,1,1, 21.310, 10559.931, 516.537, 52830.500 24/08/11,07:01:04,11,09,1, 11.9,1,1, 21.310, 10559.958, 516.537, 52830.551 24/08/11,07:01:04,12,09,1, 11.9,1,1, 21.310, 10559.913, 516.528, 52830.494 24/08/11,07:01:04,13,09,1, 11.9,1,1, 21.310, 10559.875, 516.492, 52830.527 24/08/11,07:01:04,14,09,1, 11.9,1,1, 21.310, 10559.874, 516.507, 52830.509 24/08/11,07:01:04,15,09,1, 11.9,1,1, 21.310, 10559.861, 516.499, 52830.528 24/08/11,07:01:04,16,09,1, 11.9,1,1, 21.310, 10559.849, 516.491, 52830.536 24/08/11,07:01:04,17,09,1, 11.9,1,1, 21.310, 10559.823, 516.482, 52830.498 24/08/11,07:01:04,18,09,1, 11.9,1,1, 21.310, 10559.814, 516.466, 52830.462 24/08/11,07:01:04,19,09,1, 11.9,1,1, 21.310, 10559.779, 516.481, 52830.496 24/08/11,07:01:05,00,09,1, 12.0,1,1, 21.315, 10559.771, 516.481, 52830.496 24/08/11,07:01:05,01,09,1, 12.0,1,1, 21.315, 10559.779, 516.459, 52830.454 24/08/11,07:01:05,02,09,1, 12.0,1,1, 21.315, 10559.759, 516.459, 52830.529 24/08/11,07:01:05,03,09,1, 12.0,1,1, 21.315, 10559.742, 516.428, 52830.486 24/08/11,07:01:05,04,09,1, 12.0,1,1, 21.315, 10559.743, 516.442, 52830.432 24/08/11,07:01:05,05,09,1, 12.0,1,1, 21.315, 10559.742, 516.429, 52830.460 24/08/11,07:01:05,06,09,1, 12.0,1,1, 21.315, 10559.729, 516.399, 52830.446 24/08/11,07:01:05,07,09,1, 12.0,1,1, 21.315, 10559.663, 516.406, 52830.459 24/08/11,07:01:05,08,09,1, 12.0,1,1, 21.315, 10559.662, 516.400, 52830.458 24/08/11,07:01:05,09,09,1, 12.0,1,1, 21.315, 10559.656, 516.392, 52830.404 24/08/11,07:01:05,10,09,1, 12.0,1,1, 21.315, 10559.653, 516.386, 52830.417 24/08/11,07:01:05,11,09,1, 12.0,1,1, 21.315, 10559.634, 516.376, 52830.445 24/08/11,07:01:05,12,09,1, 12.0,1,1, 21.315, 10559.637, 516.333, 52830.446 24/08/11,07:01:05,13,09,1, 12.0,1,1, 21.315, 10559.608, 516.370, 52830.443 24/08/11,07:01:05,14,09,1, 12.0,1,1, 21.315, 10559.597, 516.357, 52830.446 24/08/11,07:01:05,15,09,1, 12.0,1,1, 21.315, 10559.575, 516.326, 52830.407 24/08/11,07:01:05,16,09,1, 12.0,1,1, 21.315, 10559.536, 516.304, 52830.398 24/08/11,07:01:05,17,09,1, 12.0,1,1, 21.315, 10559.509, 516.335, 52830.353 24/08/11,07:01:05,18,09,1, 12.0,1,1, 21.315, 10559.498, 516.337, 52830.379 24/08/11,07:01:05,19,09,1, 12.0,1,1, 21.315, 10559.490, 516.345, 52830.397 24/08/11,07:01:06,00,10,1, 11.9,1,1, 21.308, 10559.487, 516.345, 52830.397 24/08/11,07:01:06,01,10,1, 11.9,1,1, 21.308, 10559.438, 516.288, 52830.417 24/08/11,07:01:06,02,10,1, 11.9,1,1, 21.308, 10559.460, 516.278, 52830.411 24/08/11,07:01:06,03,10,1, 11.9,1,1, 21.308, 10559.421, 516.267, 52830.357 24/08/11,07:01:06,04,10,1, 11.9,1,1, 21.308, 10559.396, 516.306, 52830.373 24/08/11,07:01:06,05,10,1, 11.9,1,1, 21.308, 10559.386, 516.289, 52830.378 24/08/11,07:01:06,06,10,1, 11.9,1,1, 21.308, 10559.388, 516.266, 52830.377 24/08/11,07:01:06,07,10,1, 11.9,1,1, 21.308, 10559.369, 516.236, 52830.394 24/08/11,07:01:06,08,10,1, 11.9,1,1, 21.308, 10559.350, 516.225, 52830.352 24/08/11,07:01:06,09,10,1, 11.9,1,1, 21.308, 10559.337, 516.226, 52830.380 24/08/11,07:01:06,10,10,1, 11.9,1,1, 21.308, 10559.327, 516.246, 52830.343 24/08/11,07:01:06,11,10,1, 11.9,1,1, 21.308, 10559.298, 516.201, 52830.363 24/08/11,07:01:06,12,10,1, 11.9,1,1, 21.308, 10559.304, 516.208, 52830.364 24/08/11,07:01:06,13,10,1, 11.9,1,1, 21.308, 10559.256, 516.187, 52830.375 24/08/11,07:01:06,14,10,1, 11.9,1,1, 21.308, 10559.254, 516.184, 52830.322 24/08/11,07:01:06,15,10,1, 11.9,1,1, 21.308, 10559.273, 516.189, 52830.320 24/08/11,07:01:06,16,10,1, 11.9,1,1, 21.308, 10559.228, 516.181, 52830.325 24/08/11,07:01:06,17,10,1, 11.9,1,1, 21.308, 10559.201, 516.181, 52830.303 24/08/11,07:01:06,18,10,1, 11.9,1,1, 21.308, 10559.194, 516.178, 52830.317 24/08/11,07:01:06,19,10,1, 11.9,1,1, 21.308, 10559.176, 516.141, 52830.310 24/08/11,07:01:07,00,09,1, 11.8,1,1, 21.313, 10559.170, 516.141, 52830.310 24/08/11,07:01:07,01,09,1, 11.8,1,1, 21.313, 10559.166, 516.123, 52830.301 24/08/11,07:01:07,02,09,1, 11.8,1,1, 21.313, 10559.129, 516.101, 52830.328 24/08/11,07:01:07,03,09,1, 11.8,1,1, 21.313, 10559.125, 516.099, 52830.313 24/08/11,07:01:07,04,09,1, 11.8,1,1, 21.313, 10559.082, 516.082, 52830.309 24/08/11,07:01:07,05,09,1, 11.8,1,1, 21.313, 10559.102, 516.070, 52830.285 24/08/11,07:01:07,06,09,1, 11.8,1,1, 21.313, 10559.100, 516.062, 52830.342 24/08/11,07:01:07,07,09,1, 11.8,1,1, 21.313, 10559.055, 516.048, 52830.237 24/08/11,07:01:07,08,09,1, 11.8,1,1, 21.313, 10559.064, 516.041, 52830.294 24/08/11,07:01:07,09,09,1, 11.8,1,1, 21.313, 10559.047, 516.043, 52830.288 24/08/11,07:01:07,10,09,1, 11.8,1,1, 21.313, 10559.032, 516.035, 52830.212 24/08/11,07:01:07,11,09,1, 11.8,1,1, 21.313, 10559.012, 516.033, 52830.294 24/08/11,07:01:07,12,09,1, 11.8,1,1, 21.313, 10559.020, 516.012, 52830.304 24/08/11,07:01:07,13,09,1, 11.8,1,1, 21.313, 10558.975, 516.008, 52830.234 24/08/11,07:01:07,14,09,1, 11.8,1,1, 21.313, 10558.982, 515.982, 52830.226 24/08/11,07:01:07,15,09,1, 11.8,1,1, 21.313, 10558.954, 515.954, 52830.175 24/08/11,07:01:07,16,09,1, 11.8,1,1, 21.313, 10558.948, 515.969, 52830.211 24/08/11,07:01:07,17,09,1, 11.8,1,1, 21.313, 10558.952, 515.958, 52830.260 24/08/11,07:01:07,18,09,1, 11.8,1,1, 21.313, 10558.892, 515.960, 52830.233 24/08/11,07:01:07,19,09,1, 11.8,1,1, 21.313, 10558.896, 515.945, 52830.250 24/08/11,07:01:08,00,09,1, 11.8,1,1, 21.311, 10558.895, 515.945, 52830.250 24/08/11,07:01:08,01,09,1, 11.8,1,1, 21.311, 10558.909, 515.900, 52830.162 24/08/11,07:01:08,02,09,1, 11.8,1,1, 21.311, 10558.881, 515.893, 52830.160 24/08/11,07:01:08,03,09,1, 11.8,1,1, 21.311, 10558.874, 515.880, 52830.206 24/08/11,07:01:08,04,09,1, 11.8,1,1, 21.311, 10558.848, 515.854, 52830.199 24/08/11,07:01:08,05,09,1, 11.8,1,1, 21.311, 10558.849, 515.875, 52830.204 24/08/11,07:01:08,06,09,1, 11.8,1,1, 21.311, 10558.821, 515.860, 52830.255 24/08/11,07:01:08,07,09,1, 11.8,1,1, 21.311, 10558.826, 515.843, 52830.186 24/08/11,07:01:08,08,09,1, 11.8,1,1, 21.311, 10558.820, 515.844, 52830.208 24/08/11,07:01:08,09,09,1, 11.8,1,1, 21.311, 10558.814, 515.801, 52830.143 24/08/11,07:01:08,10,09,1, 11.8,1,1, 21.311, 10558.807, 515.808, 52830.201 24/08/11,07:01:08,11,09,1, 11.8,1,1, 21.311, 10558.769, 515.831, 52830.169 24/08/11,07:01:08,12,09,1, 11.8,1,1, 21.311, 10558.770, 515.804, 52830.149 24/08/11,07:01:08,13,09,1, 11.8,1,1, 21.311, 10558.761, 515.766, 52830.137 24/08/11,07:01:08,14,09,1, 11.8,1,1, 21.311, 10558.745, 515.758, 52830.144 24/08/11,07:01:08,15,09,1, 11.8,1,1, 21.311, 10558.736, 515.747, 52830.076 24/08/11,07:01:08,16,09,1, 11.8,1,1, 21.311, 10558.726, 515.736, 52830.086 24/08/11,07:01:08,17,09,1, 11.8,1,1, 21.311, 10558.710, 515.740, 52830.039 24/08/11,07:01:08,18,09,1, 11.8,1,1, 21.311, 10558.707, 515.713, 52830.081 24/08/11,07:01:08,19,09,1, 11.8,1,1, 21.311, 10558.703, 515.699, 52830.091 24/08/11,07:01:09,00,10,1, 11.9,1,1, 21.312, 10558.703, 515.699, 52830.091 24/08/11,07:01:09,01,10,1, 11.9,1,1, 21.312, 10558.671, 515.673, 52830.088 24/08/11,07:01:09,02,10,1, 11.9,1,1, 21.312, 10558.658, 515.689, 52830.102 24/08/11,07:01:09,03,10,1, 11.9,1,1, 21.312, 10558.665, 515.653, 52830.052 24/08/11,07:01:09,04,10,1, 11.9,1,1, 21.312, 10558.674, 515.656, 52830.085 24/08/11,07:01:09,05,10,1, 11.9,1,1, 21.312, 10558.659, 515.643, 52830.071 24/08/11,07:01:09,06,10,1, 11.9,1,1, 21.312, 10558.659, 515.637, 52830.035 24/08/11,07:01:09,07,10,1, 11.9,1,1, 21.312, 10558.636, 515.622, 52830.018 24/08/11,07:01:09,08,10,1, 11.9,1,1, 21.312, 10558.655, 515.608, 52830.041 24/08/11,07:01:09,09,10,1, 11.9,1,1, 21.312, 10558.612, 515.600, 52830.059 24/08/11,07:01:09,10,10,1, 11.9,1,1, 21.312, 10558.625, 515.599, 52830.043 24/08/11,07:01:09,11,10,1, 11.9,1,1, 21.312, 10558.609, 515.579, 52830.011 24/08/11,07:01:09,12,10,1, 11.9,1,1, 21.312, 10558.600, 515.562, 52829.971 24/08/11,07:01:09,13,10,1, 11.9,1,1, 21.312, 10558.584, 515.566, 52830.029 24/08/11,07:01:09,14,10,1, 11.9,1,1, 21.312, 10558.570, 515.539, 52830.013 24/08/11,07:01:09,15,10,1, 11.9,1,1, 21.312, 10558.568, 515.550, 52829.978 24/08/11,07:01:09,16,10,1, 11.9,1,1, 21.312, 10558.557, 515.508, 52830.047 24/08/11,07:01:09,17,10,1, 11.9,1,1, 21.312, 10558.546, 515.493, 52830.021 24/08/11,07:01:09,18,10,1, 11.9,1,1, 21.312, 10558.550, 515.474, 52829.982 24/08/11,07:01:09,19,10,1, 11.9,1,1, 21.312, 10558.551, 515.476, 52829.993 24/08/11,07:01:10,00,08,1, 11.9,1,1, 21.311, 10558.544, 515.476, 52829.993 24/08/11,07:01:10,01,08,1, 11.9,1,1, 21.311, 10558.514, 515.443, 52829.983 24/08/11,07:01:10,02,08,1, 11.9,1,1, 21.311, 10558.525, 515.423, 52830.032 24/08/11,07:01:10,03,08,1, 11.9,1,1, 21.311, 10558.531, 515.401, 52829.942 24/08/11,07:01:10,04,08,1, 11.9,1,1, 21.311, 10558.503, 515.407, 52829.954 24/08/11,07:01:10,05,08,1, 11.9,1,1, 21.311, 10558.511, 515.398, 52829.926 24/08/11,07:01:10,06,08,1, 11.9,1,1, 21.311, 10558.485, 515.386, 52829.917 24/08/11,07:01:10,07,08,1, 11.9,1,1, 21.311, 10558.475, 515.364, 52829.959 24/08/11,07:01:10,08,08,1, 11.9,1,1, 21.311, 10558.461, 515.344, 52830.017 24/08/11,07:01:10,09,08,1, 11.9,1,1, 21.311, 10558.465, 515.343, 52829.970 24/08/11,07:01:10,10,08,1, 11.9,1,1, 21.311, 10558.471, 515.353, 52829.917 24/08/11,07:01:10,11,08,1, 11.9,1,1, 21.311, 10558.452, 515.297, 52829.898 24/08/11,07:01:10,12,08,1, 11.9,1,1, 21.311, 10558.441, 515.319, 52829.993 24/08/11,07:01:10,13,08,1, 11.9,1,1, 21.311, 10558.450, 515.287, 52829.962 24/08/11,07:01:10,14,08,1, 11.9,1,1, 21.311, 10558.430, 515.287, 52829.929 24/08/11,07:01:10,15,08,1, 11.9,1,1, 21.311, 10558.451, 515.252, 52829.904 24/08/11,07:01:10,16,08,1, 11.9,1,1, 21.311, 10558.403, 515.239, 52829.968 24/08/11,07:01:10,17,08,1, 11.9,1,1, 21.311, 10558.412, 515.245, 52829.882 24/08/11,07:01:10,18,08,1, 11.9,1,1, 21.311, 10558.394, 515.221, 52829.905 24/08/11,07:01:10,19,08,1, 11.9,1,1, 21.311, 10558.388, 515.235, 52829.899 24/08/11,07:01:11,00,10,1, 11.9,1,1, 21.311, 10558.386, 515.235, 52829.899 24/08/11,07:01:11,01,10,1, 11.9,1,1, 21.311, 10558.382, 515.187, 52829.903 24/08/11,07:01:11,02,10,1, 11.9,1,1, 21.311, 10558.376, 515.184, 52829.866 24/08/11,07:01:11,03,10,1, 11.9,1,1, 21.311, 10558.351, 515.161, 52829.874 24/08/11,07:01:11,04,10,1, 11.9,1,1, 21.311, 10558.385, 515.149, 52829.935 24/08/11,07:01:11,05,10,1, 11.9,1,1, 21.311, 10558.385, 515.126, 52829.888 24/08/11,07:01:11,06,10,1, 11.9,1,1, 21.311, 10558.379, 515.131, 52829.884 24/08/11,07:01:11,07,10,1, 11.9,1,1, 21.311, 10558.351, 515.105, 52829.953 24/08/11,07:01:11,08,10,1, 11.9,1,1, 21.311, 10558.341, 515.088, 52829.896 24/08/11,07:01:11,09,10,1, 11.9,1,1, 21.311, 10558.363, 515.086, 52829.862 24/08/11,07:01:11,10,10,1, 11.9,1,1, 21.311, 10558.349, 515.069, 52829.813 24/08/11,07:01:11,11,10,1, 11.9,1,1, 21.311, 10558.321, 515.058, 52829.870 24/08/11,07:01:11,12,10,1, 11.9,1,1, 21.311, 10558.365, 515.040, 52829.862 24/08/11,07:01:11,13,10,1, 11.9,1,1, 21.311, 10558.313, 515.022, 52829.877 24/08/11,07:01:11,14,10,1, 11.9,1,1, 21.311, 10558.338, 515.020, 52829.929 24/08/11,07:01:11,15,10,1, 11.9,1,1, 21.311, 10558.322, 515.010, 52829.856 24/08/11,07:01:11,16,10,1, 11.9,1,1, 21.311, 10558.339, 514.999, 52829.873 24/08/11,07:01:11,17,10,1, 11.9,1,1, 21.311, 10558.331, 514.983, 52829.821 24/08/11,07:01:11,18,10,1, 11.9,1,1, 21.311, 10558.286, 514.983, 52829.852 24/08/11,07:01:11,19,10,1, 11.9,1,1, 21.311, 10558.322, 514.960, 52829.841 24/08/11,07:01:12,00,08,1, 11.9,1,1, 21.306, 10558.319, 514.960, 52829.841 24/08/11,07:01:12,01,08,1, 11.9,1,1, 21.306, 10558.268, 514.937, 52829.814 24/08/11,07:01:12,02,08,1, 11.9,1,1, 21.306, 10558.291, 514.938, 52829.850 24/08/11,07:01:12,03,08,1, 11.9,1,1, 21.306, 10558.295, 514.918, 52829.749 24/08/11,07:01:12,04,08,1, 11.9,1,1, 21.306, 10558.291, 514.898, 52829.848 24/08/11,07:01:12,05,08,1, 11.9,1,1, 21.306, 10558.284, 514.890, 52829.711 24/08/11,07:01:12,06,08,1, 11.9,1,1, 21.306, 10558.291, 514.878, 52829.774 24/08/11,07:01:12,07,08,1, 11.9,1,1, 21.306, 10558.269, 514.854, 52829.865 24/08/11,07:01:12,08,08,1, 11.9,1,1, 21.306, 10558.283, 514.832, 52829.884 24/08/11,07:01:12,09,08,1, 11.9,1,1, 21.306, 10558.299, 514.828, 52829.799 24/08/11,07:01:12,10,08,1, 11.9,1,1, 21.306, 10558.259, 514.819, 52829.789 24/08/11,07:01:12,11,08,1, 11.9,1,1, 21.306, 10558.253, 514.823, 52829.840 24/08/11,07:01:12,12,08,1, 11.9,1,1, 21.306, 10558.262, 514.811, 52829.738 24/08/11,07:01:12,13,08,1, 11.9,1,1, 21.306, 10558.238, 514.773, 52829.805 24/08/11,07:01:12,14,08,1, 11.9,1,1, 21.306, 10558.237, 514.777, 52829.741 24/08/11,07:01:12,15,08,1, 11.9,1,1, 21.306, 10558.272, 514.748, 52829.796 24/08/11,07:01:12,16,08,1, 11.9,1,1, 21.306, 10558.239, 514.736, 52829.767 24/08/11,07:01:12,17,08,1, 11.9,1,1, 21.306, 10558.216, 514.731, 52829.740 24/08/11,07:01:12,18,08,1, 11.9,1,1, 21.306, 10558.256, 514.721, 52829.732 24/08/11,07:01:12,19,08,1, 11.9,1,1, 21.306, 10558.235, 514.724, 52829.785 24/08/11,07:01:13,00,08,1, 11.9,1,1, 21.312, 10558.227, 514.724, 52829.785 24/08/11,07:01:13,01,08,1, 11.9,1,1, 21.312, 10558.192, 514.681, 52829.765 24/08/11,07:01:13,02,08,1, 11.9,1,1, 21.312, 10558.188, 514.670, 52829.701 24/08/11,07:01:13,03,08,1, 11.9,1,1, 21.312, 10558.205, 514.661, 52829.752 24/08/11,07:01:13,04,08,1, 11.9,1,1, 21.312, 10558.196, 514.617, 52829.771 24/08/11,07:01:13,05,08,1, 11.9,1,1, 21.312, 10558.212, 514.643, 52829.759 24/08/11,07:01:13,06,08,1, 11.9,1,1, 21.312, 10558.199, 514.615, 52829.715 24/08/11,07:01:13,07,08,1, 11.9,1,1, 21.312, 10558.188, 514.584, 52829.702 24/08/11,07:01:13,08,08,1, 11.9,1,1, 21.312, 10558.185, 514.589, 52829.665 24/08/11,07:01:13,09,08,1, 11.9,1,1, 21.312, 10558.173, 514.584, 52829.767 24/08/11,07:01:13,10,08,1, 11.9,1,1, 21.312, 10558.153, 514.558, 52829.687 24/08/11,07:01:13,11,08,1, 11.9,1,1, 21.312, 10558.173, 514.550, 52829.700 24/08/11,07:01:13,12,08,1, 11.9,1,1, 21.312, 10558.163, 514.546, 52829.594 24/08/11,07:01:13,13,08,1, 11.9,1,1, 21.312, 10558.170, 514.546, 52829.656 24/08/11,07:01:13,14,08,1, 11.9,1,1, 21.312, 10558.174, 514.529, 52829.696 24/08/11,07:01:13,15,08,1, 11.9,1,1, 21.312, 10558.170, 514.529, 52829.649 24/08/11,07:01:13,16,08,1, 11.9,1,1, 21.312, 10558.150, 514.484, 52829.677 24/08/11,07:01:13,17,08,1, 11.9,1,1, 21.312, 10558.150, 514.476, 52829.670 24/08/11,07:01:13,18,08,1, 11.9,1,1, 21.312, 10558.151, 514.458, 52829.633 24/08/11,07:01:13,19,08,1, 11.9,1,1, 21.312, 10558.109, 514.465, 52829.619 24/08/11,07:01:14,00,09,1, 11.9,1,1, 21.312, 10558.102, 514.465, 52829.619 24/08/11,07:01:14,01,09,1, 11.9,1,1, 21.312, 10558.146, 514.435, 52829.621 24/08/11,07:01:14,02,09,1, 11.9,1,1, 21.312, 10558.131, 514.419, 52829.630 24/08/11,07:01:14,03,09,1, 11.9,1,1, 21.312, 10558.139, 514.411, 52829.601 24/08/11,07:01:14,04,09,1, 11.9,1,1, 21.312, 10558.123, 514.418, 52829.677 24/08/11,07:01:14,05,09,1, 11.9,1,1, 21.312, 10558.128, 514.396, 52829.699 24/08/11,07:01:14,06,09,1, 11.9,1,1, 21.312, 10558.130, 514.377, 52829.593 24/08/11,07:01:14,07,09,1, 11.9,1,1, 21.312, 10558.119, 514.365, 52829.611 24/08/11,07:01:14,08,09,1, 11.9,1,1, 21.312, 10558.111, 514.336, 52829.621 24/08/11,07:01:14,09,09,1, 11.9,1,1, 21.312, 10558.075, 514.353, 52829.632 24/08/11,07:01:14,10,09,1, 11.9,1,1, 21.312, 10558.093, 514.336, 52829.627 24/08/11,07:01:14,11,09,1, 11.9,1,1, 21.312, 10558.080, 514.352, 52829.627 24/08/11,07:01:14,12,09,1, 11.9,1,1, 21.312, 10558.073, 514.340, 52829.585 24/08/11,07:01:14,13,09,1, 11.9,1,1, 21.312, 10558.074, 514.307, 52829.628 24/08/11,07:01:14,14,09,1, 11.9,1,1, 21.312, 10558.100, 514.306, 52829.577 24/08/11,07:01:14,15,09,1, 11.9,1,1, 21.312, 10558.103, 514.299, 52829.574 24/08/11,07:01:14,16,09,1, 11.9,1,1, 21.312, 10558.057, 514.291, 52829.560 24/08/11,07:01:14,17,09,1, 11.9,1,1, 21.312, 10558.080, 514.297, 52829.628 24/08/11,07:01:14,18,09,1, 11.9,1,1, 21.312, 10558.082, 514.263, 52829.526 24/08/11,07:01:14,19,09,1, 11.9,1,1, 21.312, 10558.054, 514.243, 52829.653 24/08/11,07:01:15,00,09,1, 11.9,1,1, 21.312, 10558.052, 514.243, 52829.653 24/08/11,07:01:15,01,09,1, 11.9,1,1, 21.312, 10558.052, 514.226, 52829.576 24/08/11,07:01:15,02,09,1, 11.9,1,1, 21.312, 10558.024, 514.226, 52829.558 24/08/11,07:01:15,03,09,1, 11.9,1,1, 21.312, 10558.048, 514.226, 52829.619 24/08/11,07:01:15,04,09,1, 11.9,1,1, 21.312, 10558.033, 514.199, 52829.547 24/08/11,07:01:15,05,09,1, 11.9,1,1, 21.312, 10558.015, 514.203, 52829.590 24/08/11,07:01:15,06,09,1, 11.9,1,1, 21.312, 10558.015, 514.178, 52829.589 24/08/11,07:01:15,07,09,1, 11.9,1,1, 21.312, 10558.030, 514.166, 52829.560 24/08/11,07:01:15,08,09,1, 11.9,1,1, 21.312, 10557.988, 514.166, 52829.570 24/08/11,07:01:15,09,09,1, 11.9,1,1, 21.312, 10558.021, 514.157, 52829.572 24/08/11,07:01:15,10,09,1, 11.9,1,1, 21.312, 10558.004, 514.146, 52829.583 24/08/11,07:01:15,11,09,1, 11.9,1,1, 21.312, 10557.972, 514.127, 52829.495 24/08/11,07:01:15,12,09,1, 11.9,1,1, 21.312, 10558.020, 514.117, 52829.572 24/08/11,07:01:15,13,09,1, 11.9,1,1, 21.312, 10557.989, 514.111, 52829.603 24/08/11,07:01:15,14,09,1, 11.9,1,1, 21.312, 10557.941, 514.111, 52829.529 24/08/11,07:01:15,15,09,1, 11.9,1,1, 21.312, 10557.965, 514.126, 52829.616 24/08/11,07:01:15,16,09,1, 11.9,1,1, 21.312, 10557.957, 514.115, 52829.562 24/08/11,07:01:15,17,09,1, 11.9,1,1, 21.312, 10557.948, 514.099, 52829.567 24/08/11,07:01:15,18,09,1, 11.9,1,1, 21.312, 10557.934, 514.081, 52829.580 24/08/11,07:01:15,19,09,1, 11.9,1,1, 21.312, 10557.940, 514.082, 52829.454 24/08/11,07:01:16,00,10,1, 11.9,1,1, 21.312, 10557.935, 514.082, 52829.454 24/08/11,07:01:16,01,10,1, 11.9,1,1, 21.312, 10557.911, 514.077, 52829.506 24/08/11,07:01:16,02,10,1, 11.9,1,1, 21.312, 10557.926, 514.052, 52829.504 24/08/11,07:01:16,03,10,1, 11.9,1,1, 21.312, 10557.918, 514.061, 52829.540 24/08/11,07:01:16,04,10,1, 11.9,1,1, 21.312, 10557.880, 514.036, 52829.569 24/08/11,07:01:16,05,10,1, 11.9,1,1, 21.312, 10557.940, 514.050, 52829.488 24/08/11,07:01:16,06,10,1, 11.9,1,1, 21.312, 10557.892, 514.041, 52829.522 24/08/11,07:01:16,07,10,1, 11.9,1,1, 21.312, 10557.887, 514.043, 52829.563 24/08/11,07:01:16,08,10,1, 11.9,1,1, 21.312, 10557.871, 514.028, 52829.544 24/08/11,07:01:16,09,10,1, 11.9,1,1, 21.312, 10557.850, 513.992, 52829.532 24/08/11,07:01:16,10,10,1, 11.9,1,1, 21.312, 10557.846, 514.008, 52829.447 24/08/11,07:01:16,11,10,1, 11.9,1,1, 21.312, 10557.848, 514.004, 52829.552 24/08/11,07:01:16,12,10,1, 11.9,1,1, 21.312, 10557.841, 514.006, 52829.552 24/08/11,07:01:16,13,10,1, 11.9,1,1, 21.312, 10557.816, 513.999, 52829.553 24/08/11,07:01:16,14,10,1, 11.9,1,1, 21.312, 10557.822, 514.008, 52829.527 24/08/11,07:01:16,15,10,1, 11.9,1,1, 21.312, 10557.835, 514.011, 52829.538 24/08/11,07:01:16,16,10,1, 11.9,1,1, 21.312, 10557.795, 514.015, 52829.563 24/08/11,07:01:16,17,10,1, 11.9,1,1, 21.312, 10557.808, 513.998, 52829.508 24/08/11,07:01:16,18,10,1, 11.9,1,1, 21.312, 10557.780, 513.980, 52829.485 24/08/11,07:01:16,19,10,1, 11.9,1,1, 21.312, 10557.784, 513.967, 52829.583 24/08/11,07:01:17,00,10,1, 11.9,1,1, 21.316, 10557.777, 513.967, 52829.583 24/08/11,07:01:17,01,10,1, 11.9,1,1, 21.316, 10557.762, 513.956, 52829.494 24/08/11,07:01:17,02,10,1, 11.9,1,1, 21.316, 10557.736, 513.980, 52829.517 24/08/11,07:01:17,03,10,1, 11.9,1,1, 21.316, 10557.772, 513.973, 52829.511 24/08/11,07:01:17,04,10,1, 11.9,1,1, 21.316, 10557.742, 513.948, 52829.490 24/08/11,07:01:17,05,10,1, 11.9,1,1, 21.316, 10557.751, 513.958, 52829.510 24/08/11,07:01:17,06,10,1, 11.9,1,1, 21.316, 10557.738, 513.945, 52829.523 24/08/11,07:01:17,07,10,1, 11.9,1,1, 21.316, 10557.716, 513.916, 52829.494 24/08/11,07:01:17,08,10,1, 11.9,1,1, 21.316, 10557.720, 513.941, 52829.471 24/08/11,07:01:17,09,10,1, 11.9,1,1, 21.316, 10557.683, 513.918, 52829.527 24/08/11,07:01:17,10,10,1, 11.9,1,1, 21.316, 10557.689, 513.913, 52829.457 24/08/11,07:01:17,11,10,1, 11.9,1,1, 21.316, 10557.691, 513.885, 52829.467 24/08/11,07:01:17,12,10,1, 11.9,1,1, 21.316, 10557.693, 513.896, 52829.535 24/08/11,07:01:17,13,10,1, 11.9,1,1, 21.316, 10557.687, 513.908, 52829.462 24/08/11,07:01:17,14,10,1, 11.9,1,1, 21.316, 10557.669, 513.897, 52829.524 24/08/11,07:01:17,15,10,1, 11.9,1,1, 21.316, 10557.666, 513.869, 52829.452 24/08/11,07:01:17,16,10,1, 11.9,1,1, 21.316, 10557.656, 513.895, 52829.435 24/08/11,07:01:17,17,10,1, 11.9,1,1, 21.316, 10557.620, 513.881, 52829.541 24/08/11,07:01:17,18,10,1, 11.9,1,1, 21.316, 10557.629, 513.897, 52829.533 24/08/11,07:01:17,19,10,1, 11.9,1,1, 21.316, 10557.628, 513.866, 52829.514 24/08/11,07:01:18,00,10,1, 11.9,1,1, 21.310, 10557.626, 513.866, 52829.514 24/08/11,07:01:18,01,10,1, 11.9,1,1, 21.310, 10557.598, 513.836, 52829.429 24/08/11,07:01:18,02,10,1, 11.9,1,1, 21.310, 10557.590, 513.830, 52829.418 24/08/11,07:01:18,03,10,1, 11.9,1,1, 21.310, 10557.574, 513.836, 52829.431 24/08/11,07:01:18,04,10,1, 11.9,1,1, 21.310, 10557.578, 513.836, 52829.424 24/08/11,07:01:18,05,10,1, 11.9,1,1, 21.310, 10557.548, 513.832, 52829.498 24/08/11,07:01:18,06,10,1, 11.9,1,1, 21.310, 10557.562, 513.833, 52829.520 24/08/11,07:01:18,07,10,1, 11.9,1,1, 21.310, 10557.558, 513.847, 52829.506 24/08/11,07:01:18,08,10,1, 11.9,1,1, 21.310, 10557.516, 513.825, 52829.486 24/08/11,07:01:18,09,10,1, 11.9,1,1, 21.310, 10557.543, 513.807, 52829.404 24/08/11,07:01:18,10,10,1, 11.9,1,1, 21.310, 10557.538, 513.827, 52829.508 24/08/11,07:01:18,11,10,1, 11.9,1,1, 21.310, 10557.510, 513.821, 52829.480 24/08/11,07:01:18,12,10,1, 11.9,1,1, 21.310, 10557.495, 513.826, 52829.487 24/08/11,07:01:18,13,10,1, 11.9,1,1, 21.310, 10557.501, 513.812, 52829.457 24/08/11,07:01:18,14,10,1, 11.9,1,1, 21.310, 10557.488, 513.797, 52829.497 24/08/11,07:01:18,15,10,1, 11.9,1,1, 21.310, 10557.499, 513.797, 52829.486 24/08/11,07:01:18,16,10,1, 11.9,1,1, 21.310, 10557.472, 513.788, 52829.503 24/08/11,07:01:18,17,10,1, 11.9,1,1, 21.310, 10557.478, 513.805, 52829.459 24/08/11,07:01:18,18,10,1, 11.9,1,1, 21.310, 10557.505, 513.782, 52829.461 24/08/11,07:01:18,19,10,1, 11.9,1,1, 21.310, 10557.459, 513.787, 52829.445 24/08/11,07:01:19,00,10,1, 11.9,1,1, 21.313, 10557.451, 513.787, 52829.445 24/08/11,07:01:19,01,10,1, 11.9,1,1, 21.313, 10557.432, 513.770, 52829.494 24/08/11,07:01:19,02,10,1, 11.9,1,1, 21.313, 10557.444, 513.771, 52829.418 24/08/11,07:01:19,03,10,1, 11.9,1,1, 21.313, 10557.408, 513.772, 52829.410 24/08/11,07:01:19,04,10,1, 11.9,1,1, 21.313, 10557.424, 513.757, 52829.400 24/08/11,07:01:19,05,10,1, 11.9,1,1, 21.313, 10557.394, 513.770, 52829.453 24/08/11,07:01:19,06,10,1, 11.9,1,1, 21.313, 10557.402, 513.756, 52829.403 24/08/11,07:01:19,07,10,1, 11.9,1,1, 21.313, 10557.407, 513.745, 52829.408 24/08/11,07:01:19,08,10,1, 11.9,1,1, 21.313, 10557.398, 513.778, 52829.421 24/08/11,07:01:19,09,10,1, 11.9,1,1, 21.313, 10557.392, 513.738, 52829.417 24/08/11,07:01:19,10,10,1, 11.9,1,1, 21.313, 10557.365, 513.759, 52829.455 24/08/11,07:01:19,11,10,1, 11.9,1,1, 21.313, 10557.384, 513.716, 52829.425 24/08/11,07:01:19,12,10,1, 11.9,1,1, 21.313, 10557.378, 513.739, 52829.388 24/08/11,07:01:19,13,10,1, 11.9,1,1, 21.313, 10557.356, 513.732, 52829.413 24/08/11,07:01:19,14,10,1, 11.9,1,1, 21.313, 10557.353, 513.738, 52829.421 24/08/11,07:01:19,15,10,1, 11.9,1,1, 21.313, 10557.372, 513.724, 52829.378 24/08/11,07:01:19,16,10,1, 11.9,1,1, 21.313, 10557.354, 513.713, 52829.354 24/08/11,07:01:19,17,10,1, 11.9,1,1, 21.313, 10557.311, 513.726, 52829.420 24/08/11,07:01:19,18,10,1, 11.9,1,1, 21.313, 10557.316, 513.740, 52829.343 24/08/11,07:01:19,19,10,1, 11.9,1,1, 21.313, 10557.307, 513.708, 52829.361 24/08/11,07:01:20,00,10,1, 11.8,1,1, 21.310, 10557.301, 513.708, 52829.361 24/08/11,07:01:20,01,10,1, 11.8,1,1, 21.310, 10557.295, 513.699, 52829.393 24/08/11,07:01:20,02,10,1, 11.8,1,1, 21.310, 10557.304, 513.712, 52829.381 24/08/11,07:01:20,03,10,1, 11.8,1,1, 21.310, 10557.316, 513.702, 52829.433 24/08/11,07:01:20,04,10,1, 11.8,1,1, 21.310, 10557.263, 513.685, 52829.309 24/08/11,07:01:20,05,10,1, 11.8,1,1, 21.310, 10557.271, 513.709, 52829.407 24/08/11,07:01:20,06,10,1, 11.8,1,1, 21.310, 10557.276, 513.713, 52829.354 24/08/11,07:01:20,07,10,1, 11.8,1,1, 21.310, 10557.259, 513.690, 52829.345 24/08/11,07:01:20,08,10,1, 11.8,1,1, 21.310, 10557.264, 513.693, 52829.341 24/08/11,07:01:20,09,10,1, 11.8,1,1, 21.310, 10557.263, 513.688, 52829.316 24/08/11,07:01:20,10,10,1, 11.8,1,1, 21.310, 10557.254, 513.681, 52829.278 24/08/11,07:01:20,11,10,1, 11.8,1,1, 21.310, 10557.255, 513.665, 52829.326 24/08/11,07:01:20,12,10,1, 11.8,1,1, 21.310, 10557.232, 513.669, 52829.323 24/08/11,07:01:20,13,10,1, 11.8,1,1, 21.310, 10557.212, 513.675, 52829.256 24/08/11,07:01:20,14,10,1, 11.8,1,1, 21.310, 10557.218, 513.669, 52829.316 24/08/11,07:01:20,15,10,1, 11.8,1,1, 21.310, 10557.246, 513.665, 52829.283 24/08/11,07:01:20,16,10,1, 11.8,1,1, 21.310, 10557.222, 513.667, 52829.282 24/08/11,07:01:20,17,10,1, 11.8,1,1, 21.310, 10557.222, 513.650, 52829.354 24/08/11,07:01:20,18,10,1, 11.8,1,1, 21.310, 10557.214, 513.657, 52829.300 24/08/11,07:01:20,19,10,1, 11.8,1,1, 21.310, 10557.197, 513.622, 52829.231 24/08/11,07:01:21,00,10,1, 11.9,1,1, 21.315, 10557.193, 513.622, 52829.231 24/08/11,07:01:21,01,10,1, 11.9,1,1, 21.315, 10557.193, 513.660, 52829.234 24/08/11,07:01:21,02,10,1, 11.9,1,1, 21.315, 10557.176, 513.652, 52829.268 24/08/11,07:01:21,03,10,1, 11.9,1,1, 21.315, 10557.183, 513.624, 52829.318 24/08/11,07:01:21,04,10,1, 11.9,1,1, 21.315, 10557.176, 513.612, 52829.233 24/08/11,07:01:21,05,10,1, 11.9,1,1, 21.315, 10557.165, 513.613, 52829.226 24/08/11,07:01:21,06,10,1, 11.9,1,1, 21.315, 10557.159, 513.609, 52829.227 24/08/11,07:01:21,07,10,1, 11.9,1,1, 21.315, 10557.161, 513.623, 52829.258 24/08/11,07:01:21,08,10,1, 11.9,1,1, 21.315, 10557.153, 513.594, 52829.167 24/08/11,07:01:21,09,10,1, 11.9,1,1, 21.315, 10557.160, 513.599, 52829.202 24/08/11,07:01:21,10,10,1, 11.9,1,1, 21.315, 10557.131, 513.582, 52829.273 24/08/11,07:01:21,11,10,1, 11.9,1,1, 21.315, 10557.132, 513.569, 52829.259 24/08/11,07:01:21,12,10,1, 11.9,1,1, 21.315, 10557.137, 513.568, 52829.189 24/08/11,07:01:21,13,10,1, 11.9,1,1, 21.315, 10557.117, 513.561, 52829.176 24/08/11,07:01:21,14,10,1, 11.9,1,1, 21.315, 10557.126, 513.546, 52829.193 24/08/11,07:01:21,15,10,1, 11.9,1,1, 21.315, 10557.118, 513.533, 52829.117 24/08/11,07:01:21,16,10,1, 11.9,1,1, 21.315, 10557.107, 513.543, 52829.146 24/08/11,07:01:21,17,10,1, 11.9,1,1, 21.315, 10557.123, 513.539, 52829.188 24/08/11,07:01:21,18,10,1, 11.9,1,1, 21.315, 10557.105, 513.525, 52829.180 24/08/11,07:01:21,19,10,1, 11.9,1,1, 21.315, 10557.103, 513.522, 52829.174 24/08/11,07:01:22,00,10,1, 11.9,1,1, 21.315, 10557.101, 513.522, 52829.174 24/08/11,07:01:22,01,10,1, 11.9,1,1, 21.315, 10557.100, 513.501, 52829.147 24/08/11,07:01:22,02,10,1, 11.9,1,1, 21.315, 10557.077, 513.486, 52829.127 24/08/11,07:01:22,03,10,1, 11.9,1,1, 21.315, 10557.073, 513.491, 52829.136 24/08/11,07:01:22,04,10,1, 11.9,1,1, 21.315, 10557.079, 513.493, 52829.160 24/08/11,07:01:22,05,10,1, 11.9,1,1, 21.315, 10557.064, 513.478, 52829.164 24/08/11,07:01:22,06,10,1, 11.9,1,1, 21.315, 10557.058, 513.477, 52829.130 24/08/11,07:01:22,07,10,1, 11.9,1,1, 21.315, 10557.060, 513.457, 52829.106 24/08/11,07:01:22,08,10,1, 11.9,1,1, 21.315, 10557.068, 513.457, 52829.186 24/08/11,07:01:22,09,10,1, 11.9,1,1, 21.315, 10557.079, 513.474, 52829.151 24/08/11,07:01:22,10,10,1, 11.9,1,1, 21.315, 10557.065, 513.437, 52829.156 24/08/11,07:01:22,11,10,1, 11.9,1,1, 21.315, 10557.059, 513.419, 52829.158 24/08/11,07:01:22,12,10,1, 11.9,1,1, 21.315, 10557.060, 513.421, 52829.123 24/08/11,07:01:22,13,10,1, 11.9,1,1, 21.315, 10557.034, 513.407, 52829.075 24/08/11,07:01:22,14,10,1, 11.9,1,1, 21.315, 10557.075, 513.394, 52829.117 24/08/11,07:01:22,15,10,1, 11.9,1,1, 21.315, 10557.069, 513.376, 52829.034 24/08/11,07:01:22,16,10,1, 11.9,1,1, 21.315, 10557.055, 513.372, 52829.071 24/08/11,07:01:22,17,10,1, 11.9,1,1, 21.315, 10557.054, 513.378, 52829.127 24/08/11,07:01:22,18,10,1, 11.9,1,1, 21.315, 10557.081, 513.367, 52829.110 24/08/11,07:01:22,19,10,1, 11.9,1,1, 21.315, 10557.032, 513.344, 52829.120 24/08/11,07:01:23,00,10,1, 12.0,1,1, 21.316, 10557.026, 513.344, 52829.120 24/08/11,07:01:23,01,10,1, 12.0,1,1, 21.316, 10557.016, 513.333, 52829.035 24/08/11,07:01:23,02,10,1, 12.0,1,1, 21.316, 10557.008, 513.345, 52829.084 24/08/11,07:01:23,03,10,1, 12.0,1,1, 21.316, 10557.029, 513.312, 52829.054 24/08/11,07:01:23,04,10,1, 12.0,1,1, 21.316, 10557.018, 513.276, 52829.091 24/08/11,07:01:23,05,10,1, 12.0,1,1, 21.316, 10557.015, 513.295, 52829.110 24/08/11,07:01:23,06,10,1, 12.0,1,1, 21.316, 10557.044, 513.298, 52829.046 24/08/11,07:01:23,07,10,1, 12.0,1,1, 21.316, 10557.006, 513.300, 52829.019 24/08/11,07:01:23,08,10,1, 12.0,1,1, 21.316, 10556.987, 513.256, 52829.043 24/08/11,07:01:23,09,10,1, 12.0,1,1, 21.316, 10556.970, 513.266, 52829.044 24/08/11,07:01:23,10,10,1, 12.0,1,1, 21.316, 10557.012, 513.275, 52829.051 24/08/11,07:01:23,11,10,1, 12.0,1,1, 21.316, 10557.008, 513.272, 52829.098 24/08/11,07:01:23,12,10,1, 12.0,1,1, 21.316, 10557.004, 513.225, 52829.045 24/08/11,07:01:23,13,10,1, 12.0,1,1, 21.316, 10557.027, 513.256, 52828.995 24/08/11,07:01:23,14,10,1, 12.0,1,1, 21.316, 10557.011, 513.223, 52828.928 24/08/11,07:01:23,15,10,1, 12.0,1,1, 21.316, 10557.000, 513.218, 52829.010 24/08/11,07:01:23,16,10,1, 12.0,1,1, 21.316, 10557.017, 513.189, 52829.024 24/08/11,07:01:23,17,10,1, 12.0,1,1, 21.316, 10557.002, 513.164, 52828.959 24/08/11,07:01:23,18,10,1, 12.0,1,1, 21.316, 10557.027, 513.175, 52828.981 24/08/11,07:01:23,19,10,1, 12.0,1,1, 21.316, 10556.998, 513.156, 52828.984 24/08/11,07:01:24,00,10,1, 11.9,1,1, 21.314, 10556.992, 513.156, 52828.984 24/08/11,07:01:24,01,10,1, 11.9,1,1, 21.314, 10557.007, 513.127, 52829.000 24/08/11,07:01:24,02,10,1, 11.9,1,1, 21.314, 10557.000, 513.105, 52828.883 24/08/11,07:01:24,03,10,1, 11.9,1,1, 21.314, 10557.000, 513.103, 52828.940 24/08/11,07:01:24,04,10,1, 11.9,1,1, 21.314, 10556.979, 513.091, 52828.849 24/08/11,07:01:24,05,10,1, 11.9,1,1, 21.314, 10556.981, 513.087, 52828.932 24/08/11,07:01:24,06,10,1, 11.9,1,1, 21.314, 10556.971, 513.063, 52828.909 24/08/11,07:01:24,07,10,1, 11.9,1,1, 21.314, 10557.008, 513.051, 52828.930 24/08/11,07:01:24,08,10,1, 11.9,1,1, 21.314, 10556.978, 513.074, 52828.905 24/08/11,07:01:24,09,10,1, 11.9,1,1, 21.314, 10556.969, 513.037, 52828.907 24/08/11,07:01:24,10,10,1, 11.9,1,1, 21.314, 10556.966, 513.010, 52828.859 24/08/11,07:01:24,11,10,1, 11.9,1,1, 21.314, 10556.979, 513.014, 52828.859 24/08/11,07:01:24,12,10,1, 11.9,1,1, 21.314, 10556.998, 513.026, 52828.948 24/08/11,07:01:24,13,10,1, 11.9,1,1, 21.314, 10556.984, 512.991, 52828.834 24/08/11,07:01:24,14,10,1, 11.9,1,1, 21.314, 10556.981, 512.990, 52828.856 24/08/11,07:01:24,15,10,1, 11.9,1,1, 21.314, 10556.978, 512.966, 52828.895 24/08/11,07:01:24,16,10,1, 11.9,1,1, 21.314, 10556.968, 512.969, 52828.864 24/08/11,07:01:24,17,10,1, 11.9,1,1, 21.314, 10556.979, 512.951, 52828.859 24/08/11,07:01:24,18,10,1, 11.9,1,1, 21.314, 10556.986, 512.933, 52828.846 24/08/11,07:01:24,19,10,1, 11.9,1,1, 21.314, 10557.000, 512.923, 52828.876 24/08/11,07:01:25,00,10,1, 11.9,1,1, 21.313, 10556.992, 512.923, 52828.876 24/08/11,07:01:25,01,10,1, 11.9,1,1, 21.313, 10556.964, 512.908, 52828.845 24/08/11,07:01:25,02,10,1, 11.9,1,1, 21.313, 10556.952, 512.883, 52828.796 24/08/11,07:01:25,03,10,1, 11.9,1,1, 21.313, 10556.992, 512.886, 52828.774 24/08/11,07:01:25,04,10,1, 11.9,1,1, 21.313, 10556.958, 512.872, 52828.842 24/08/11,07:01:25,05,10,1, 11.9,1,1, 21.313, 10556.962, 512.872, 52828.815 24/08/11,07:01:25,06,10,1, 11.9,1,1, 21.313, 10556.963, 512.847, 52828.711 24/08/11,07:01:25,07,10,1, 11.9,1,1, 21.313, 10556.964, 512.832, 52828.783 24/08/11,07:01:25,08,10,1, 11.9,1,1, 21.313, 10556.982, 512.801, 52828.750 24/08/11,07:01:25,09,10,1, 11.9,1,1, 21.313, 10556.981, 512.812, 52828.739 24/08/11,07:01:25,10,10,1, 11.9,1,1, 21.313, 10556.995, 512.798, 52828.705 24/08/11,07:01:25,11,10,1, 11.9,1,1, 21.313, 10556.997, 512.791, 52828.769 24/08/11,07:01:25,12,10,1, 11.9,1,1, 21.313, 10556.978, 512.782, 52828.770 24/08/11,07:01:25,13,10,1, 11.9,1,1, 21.313, 10557.019, 512.767, 52828.742 24/08/11,07:01:25,14,10,1, 11.9,1,1, 21.313, 10556.979, 512.744, 52828.731 24/08/11,07:01:25,15,10,1, 11.9,1,1, 21.313, 10556.983, 512.737, 52828.670 24/08/11,07:01:25,16,10,1, 11.9,1,1, 21.313, 10556.997, 512.686, 52828.683 24/08/11,07:01:25,17,10,1, 11.9,1,1, 21.313, 10556.995, 512.697, 52828.699 24/08/11,07:01:25,18,10,1, 11.9,1,1, 21.313, 10557.000, 512.681, 52828.704 24/08/11,07:01:25,19,10,1, 11.9,1,1, 21.313, 10557.013, 512.679, 52828.703 24/08/11,07:01:26,00,10,1, 11.9,1,1, 21.311, 10557.009, 512.679, 52828.703 24/08/11,07:01:26,01,10,1, 11.9,1,1, 21.311, 10557.000, 512.673, 52828.737 24/08/11,07:01:26,02,10,1, 11.9,1,1, 21.311, 10556.991, 512.631, 52828.732 24/08/11,07:01:26,03,10,1, 11.9,1,1, 21.311, 10556.996, 512.637, 52828.697 24/08/11,07:01:26,04,10,1, 11.9,1,1, 21.311, 10556.981, 512.611, 52828.718 24/08/11,07:01:26,05,10,1, 11.9,1,1, 21.311, 10556.995, 512.611, 52828.652 24/08/11,07:01:26,06,10,1, 11.9,1,1, 21.311, 10556.990, 512.606, 52828.713 24/08/11,07:01:26,07,10,1, 11.9,1,1, 21.311, 10556.998, 512.579, 52828.681 24/08/11,07:01:26,08,10,1, 11.9,1,1, 21.311, 10556.996, 512.557, 52828.703 24/08/11,07:01:26,09,10,1, 11.9,1,1, 21.311, 10556.972, 512.550, 52828.688 24/08/11,07:01:26,10,10,1, 11.9,1,1, 21.311, 10556.982, 512.529, 52828.610 24/08/11,07:01:26,11,10,1, 11.9,1,1, 21.311, 10556.998, 512.525, 52828.643 24/08/11,07:01:26,12,10,1, 11.9,1,1, 21.311, 10556.987, 512.508, 52828.639 24/08/11,07:01:26,13,10,1, 11.9,1,1, 21.311, 10556.973, 512.503, 52828.642 24/08/11,07:01:26,14,10,1, 11.9,1,1, 21.311, 10556.974, 512.479, 52828.644 24/08/11,07:01:26,15,10,1, 11.9,1,1, 21.311, 10556.976, 512.493, 52828.665 24/08/11,07:01:26,16,10,1, 11.9,1,1, 21.311, 10556.969, 512.489, 52828.626 24/08/11,07:01:26,17,10,1, 11.9,1,1, 21.311, 10556.976, 512.434, 52828.615 24/08/11,07:01:26,18,10,1, 11.9,1,1, 21.311, 10556.985, 512.454, 52828.646 24/08/11,07:01:26,19,10,1, 11.9,1,1, 21.311, 10556.964, 512.460, 52828.615 24/08/11,07:01:27,00,10,1, 11.9,1,1, 21.316, 10556.959, 512.460, 52828.615 24/08/11,07:01:27,01,10,1, 11.9,1,1, 21.316, 10556.993, 512.415, 52828.634 24/08/11,07:01:27,02,10,1, 11.9,1,1, 21.316, 10556.955, 512.416, 52828.602 24/08/11,07:01:27,03,10,1, 11.9,1,1, 21.316, 10556.960, 512.394, 52828.629 24/08/11,07:01:27,04,10,1, 11.9,1,1, 21.316, 10557.002, 512.367, 52828.558 24/08/11,07:01:27,05,10,1, 11.9,1,1, 21.316, 10556.965, 512.340, 52828.563 24/08/11,07:01:27,06,10,1, 11.9,1,1, 21.316, 10556.969, 512.344, 52828.570 24/08/11,07:01:27,07,10,1, 11.9,1,1, 21.316, 10556.972, 512.326, 52828.621 24/08/11,07:01:27,08,10,1, 11.9,1,1, 21.316, 10556.962, 512.315, 52828.579 24/08/11,07:01:27,09,10,1, 11.9,1,1, 21.316, 10556.971, 512.315, 52828.586 24/08/11,07:01:27,10,10,1, 11.9,1,1, 21.316, 10556.962, 512.306, 52828.512 24/08/11,07:01:27,11,10,1, 11.9,1,1, 21.316, 10556.962, 512.277, 52828.556 24/08/11,07:01:27,12,10,1, 11.9,1,1, 21.316, 10556.963, 512.251, 52828.593 24/08/11,07:01:27,13,10,1, 11.9,1,1, 21.316, 10556.942, 512.263, 52828.555 24/08/11,07:01:27,14,10,1, 11.9,1,1, 21.316, 10556.961, 512.237, 52828.597 24/08/11,07:01:27,15,10,1, 11.9,1,1, 21.316, 10556.948, 512.230, 52828.529 24/08/11,07:01:27,16,10,1, 11.9,1,1, 21.316, 10556.944, 512.243, 52828.568 24/08/11,07:01:27,17,10,1, 11.9,1,1, 21.316, 10556.934, 512.204, 52828.529 24/08/11,07:01:27,18,10,1, 11.9,1,1, 21.316, 10556.953, 512.190, 52828.537 24/08/11,07:01:27,19,10,1, 11.9,1,1, 21.316, 10556.963, 512.169, 52828.474 24/08/11,07:01:28,00,10,1, 11.9,1,1, 21.315, 10556.959, 512.169, 52828.474 24/08/11,07:01:28,01,10,1, 11.9,1,1, 21.315, 10556.936, 512.172, 52828.520 24/08/11,07:01:28,02,10,1, 11.9,1,1, 21.315, 10556.930, 512.140, 52828.501 24/08/11,07:01:28,03,10,1, 11.9,1,1, 21.315, 10556.937, 512.114, 52828.483 24/08/11,07:01:28,04,10,1, 11.9,1,1, 21.315, 10556.954, 512.093, 52828.467 24/08/11,07:01:28,05,10,1, 11.9,1,1, 21.315, 10556.954, 512.085, 52828.510 24/08/11,07:01:28,06,10,1, 11.9,1,1, 21.315, 10556.931, 512.046, 52828.510 24/08/11,07:01:28,07,10,1, 11.9,1,1, 21.315, 10556.948, 512.049, 52828.468 24/08/11,07:01:28,08,10,1, 11.9,1,1, 21.315, 10556.955, 512.050, 52828.510 24/08/11,07:01:28,09,10,1, 11.9,1,1, 21.315, 10556.939, 512.016, 52828.467 24/08/11,07:01:28,10,10,1, 11.9,1,1, 21.315, 10556.942, 512.016, 52828.476 24/08/11,07:01:28,11,10,1, 11.9,1,1, 21.315, 10556.920, 512.010, 52828.480 24/08/11,07:01:28,12,10,1, 11.9,1,1, 21.315, 10556.934, 511.983, 52828.501 24/08/11,07:01:28,13,10,1, 11.9,1,1, 21.315, 10556.957, 511.969, 52828.488 24/08/11,07:01:28,14,10,1, 11.9,1,1, 21.315, 10556.920, 511.967, 52828.453 24/08/11,07:01:28,15,10,1, 11.9,1,1, 21.315, 10556.912, 511.944, 52828.448 24/08/11,07:01:28,16,10,1, 11.9,1,1, 21.315, 10556.935, 511.927, 52828.470 24/08/11,07:01:28,17,10,1, 11.9,1,1, 21.315, 10556.952, 511.929, 52828.451 24/08/11,07:01:28,18,10,1, 11.9,1,1, 21.315, 10556.919, 511.922, 52828.479 24/08/11,07:01:28,19,10,1, 11.9,1,1, 21.315, 10556.926, 511.887, 52828.484 24/08/11,07:01:29,00,10,1, 11.9,1,1, 21.313, 10556.926, 511.887, 52828.484 24/08/11,07:01:29,01,10,1, 11.9,1,1, 21.313, 10556.955, 511.862, 52828.491 24/08/11,07:01:29,02,10,1, 11.9,1,1, 21.313, 10556.931, 511.854, 52828.442 24/08/11,07:01:29,03,10,1, 11.9,1,1, 21.313, 10556.930, 511.819, 52828.462 24/08/11,07:01:29,04,10,1, 11.9,1,1, 21.313, 10556.931, 511.802, 52828.442 24/08/11,07:01:29,05,10,1, 11.9,1,1, 21.313, 10556.918, 511.799, 52828.448 24/08/11,07:01:29,06,10,1, 11.9,1,1, 21.313, 10556.917, 511.800, 52828.500 24/08/11,07:01:29,07,10,1, 11.9,1,1, 21.313, 10556.924, 511.761, 52828.468 24/08/11,07:01:29,08,10,1, 11.9,1,1, 21.313, 10556.919, 511.765, 52828.465 24/08/11,07:01:29,09,10,1, 11.9,1,1, 21.313, 10556.919, 511.760, 52828.430 24/08/11,07:01:29,10,10,1, 11.9,1,1, 21.313, 10556.919, 511.724, 52828.425 24/08/11,07:01:29,11,10,1, 11.9,1,1, 21.313, 10556.919, 511.733, 52828.478 24/08/11,07:01:29,12,10,1, 11.9,1,1, 21.313, 10556.919, 511.718, 52828.474 24/08/11,07:01:29,13,10,1, 11.9,1,1, 21.313, 10556.926, 511.690, 52828.411 24/08/11,07:01:29,14,10,1, 11.9,1,1, 21.313, 10556.912, 511.675, 52828.465 24/08/11,07:01:29,15,10,1, 11.9,1,1, 21.313, 10556.912, 511.664, 52828.352 24/08/11,07:01:29,16,10,1, 11.9,1,1, 21.313, 10556.911, 511.656, 52828.413 24/08/11,07:01:29,17,10,1, 11.9,1,1, 21.313, 10556.900, 511.635, 52828.388 24/08/11,07:01:29,18,10,1, 11.9,1,1, 21.313, 10556.936, 511.649, 52828.379 24/08/11,07:01:29,19,10,1, 11.9,1,1, 21.313, 10556.915, 511.590, 52828.469 24/08/11,07:01:30,00,10,1, 11.8,1,1, 21.316, 10556.909, 511.590, 52828.469 24/08/11,07:01:30,01,10,1, 11.8,1,1, 21.316, 10556.900, 511.586, 52828.379 24/08/11,07:01:30,02,10,1, 11.8,1,1, 21.316, 10556.910, 511.559, 52828.367 24/08/11,07:01:30,03,10,1, 11.8,1,1, 21.316, 10556.916, 511.562, 52828.377 24/08/11,07:01:30,04,10,1, 11.8,1,1, 21.316, 10556.912, 511.558, 52828.398 24/08/11,07:01:30,05,10,1, 11.8,1,1, 21.316, 10556.905, 511.539, 52828.330 24/08/11,07:01:30,06,10,1, 11.8,1,1, 21.316, 10556.885, 511.545, 52828.377 24/08/11,07:01:30,07,10,1, 11.8,1,1, 21.316, 10556.888, 511.523, 52828.469 24/08/11,07:01:30,08,10,1, 11.8,1,1, 21.316, 10556.906, 511.529, 52828.370 24/08/11,07:01:30,09,10,1, 11.8,1,1, 21.316, 10556.870, 511.506, 52828.375 24/08/11,07:01:30,10,10,1, 11.8,1,1, 21.316, 10556.860, 511.488, 52828.420 24/08/11,07:01:30,11,10,1, 11.8,1,1, 21.316, 10556.876, 511.477, 52828.323 24/08/11,07:01:30,12,10,1, 11.8,1,1, 21.316, 10556.866, 511.465, 52828.356 24/08/11,07:01:30,13,10,1, 11.8,1,1, 21.316, 10556.903, 511.459, 52828.335 24/08/11,07:01:30,14,10,1, 11.8,1,1, 21.316, 10556.881, 511.465, 52828.358 24/08/11,07:01:30,15,10,1, 11.8,1,1, 21.316, 10556.909, 511.449, 52828.370 24/08/11,07:01:30,16,10,1, 11.8,1,1, 21.316, 10556.902, 511.431, 52828.387 24/08/11,07:01:30,17,10,1, 11.8,1,1, 21.316, 10556.890, 511.407, 52828.378 24/08/11,07:01:30,18,10,1, 11.8,1,1, 21.316, 10556.893, 511.395, 52828.336 24/08/11,07:01:30,19,10,1, 11.8,1,1, 21.316, 10556.901, 511.398, 52828.314 24/08/11,07:01:31,00,10,1, 11.9,1,1, 21.315, 10556.901, 511.398, 52828.314 24/08/11,07:01:31,01,10,1, 11.9,1,1, 21.315, 10556.893, 511.372, 52828.301 24/08/11,07:01:31,02,10,1, 11.9,1,1, 21.315, 10556.885, 511.373, 52828.408 24/08/11,07:01:31,03,10,1, 11.9,1,1, 21.315, 10556.893, 511.328, 52828.344 24/08/11,07:01:31,04,10,1, 11.9,1,1, 21.315, 10556.865, 511.340, 52828.357 24/08/11,07:01:31,05,10,1, 11.9,1,1, 21.315, 10556.855, 511.322, 52828.360 24/08/11,07:01:31,06,10,1, 11.9,1,1, 21.315, 10556.872, 511.333, 52828.385 24/08/11,07:01:31,07,10,1, 11.9,1,1, 21.315, 10556.903, 511.315, 52828.320 24/08/11,07:01:31,08,10,1, 11.9,1,1, 21.315, 10556.873, 511.317, 52828.309 24/08/11,07:01:31,09,10,1, 11.9,1,1, 21.315, 10556.894, 511.291, 52828.392 24/08/11,07:01:31,10,10,1, 11.9,1,1, 21.315, 10556.875, 511.278, 52828.348 24/08/11,07:01:31,11,10,1, 11.9,1,1, 21.315, 10556.842, 511.290, 52828.406 24/08/11,07:01:31,12,10,1, 11.9,1,1, 21.315, 10556.880, 511.269, 52828.345 24/08/11,07:01:31,13,10,1, 11.9,1,1, 21.315, 10556.891, 511.256, 52828.327 24/08/11,07:01:31,14,10,1, 11.9,1,1, 21.315, 10556.886, 511.248, 52828.360 24/08/11,07:01:31,15,10,1, 11.9,1,1, 21.315, 10556.876, 511.238, 52828.276 24/08/11,07:01:31,16,10,1, 11.9,1,1, 21.315, 10556.878, 511.250, 52828.315 24/08/11,07:01:31,17,10,1, 11.9,1,1, 21.315, 10556.856, 511.232, 52828.314 24/08/11,07:01:31,18,10,1, 11.9,1,1, 21.315, 10556.892, 511.210, 52828.335 24/08/11,07:01:31,19,10,1, 11.9,1,1, 21.315, 10556.895, 511.205, 52828.315 24/08/11,07:01:32,00,10,1, 11.9,1,1, 21.316, 10556.892, 511.205, 52828.315 24/08/11,07:01:32,01,10,1, 11.9,1,1, 21.316, 10556.871, 511.200, 52828.283 24/08/11,07:01:32,02,10,1, 11.9,1,1, 21.316, 10556.864, 511.189, 52828.329 24/08/11,07:01:32,03,10,1, 11.9,1,1, 21.316, 10556.870, 511.173, 52828.328 24/08/11,07:01:32,04,10,1, 11.9,1,1, 21.316, 10556.879, 511.178, 52828.338 24/08/11,07:01:32,05,10,1, 11.9,1,1, 21.316, 10556.914, 511.154, 52828.281 24/08/11,07:01:32,06,10,1, 11.9,1,1, 21.316, 10556.880, 511.149, 52828.288 24/08/11,07:01:32,07,10,1, 11.9,1,1, 21.316, 10556.894, 511.158, 52828.300 24/08/11,07:01:32,08,10,1, 11.9,1,1, 21.316, 10556.895, 511.132, 52828.300 24/08/11,07:01:32,09,10,1, 11.9,1,1, 21.316, 10556.902, 511.093, 52828.256 24/08/11,07:01:32,10,10,1, 11.9,1,1, 21.316, 10556.904, 511.104, 52828.260 24/08/11,07:01:32,11,10,1, 11.9,1,1, 21.316, 10556.880, 511.096, 52828.252 24/08/11,07:01:32,12,10,1, 11.9,1,1, 21.316, 10556.891, 511.111, 52828.251 24/08/11,07:01:32,13,10,1, 11.9,1,1, 21.316, 10556.899, 511.087, 52828.315 24/08/11,07:01:32,14,10,1, 11.9,1,1, 21.316, 10556.897, 511.073, 52828.275 24/08/11,07:01:32,15,10,1, 11.9,1,1, 21.316, 10556.883, 511.067, 52828.384 24/08/11,07:01:32,16,10,1, 11.9,1,1, 21.316, 10556.896, 511.047, 52828.315 24/08/11,07:01:32,17,10,1, 11.9,1,1, 21.316, 10556.893, 511.063, 52828.271 24/08/11,07:01:32,18,10,1, 11.9,1,1, 21.316, 10556.902, 511.059, 52828.347 24/08/11,07:01:32,19,10,1, 11.9,1,1, 21.316, 10556.892, 511.037, 52828.297 24/08/11,07:01:33,00,10,1, 11.9,1,1, 21.312, 10556.884, 511.037, 52828.297 24/08/11,07:01:33,01,10,1, 11.9,1,1, 21.312, 10556.896, 511.018, 52828.334 24/08/11,07:01:33,02,10,1, 11.9,1,1, 21.312, 10556.900, 511.017, 52828.254 24/08/11,07:01:33,03,10,1, 11.9,1,1, 21.312, 10556.914, 511.018, 52828.279 24/08/11,07:01:33,04,10,1, 11.9,1,1, 21.312, 10556.898, 511.010, 52828.272 24/08/11,07:01:33,05,10,1, 11.9,1,1, 21.312, 10556.907, 511.004, 52828.301 24/08/11,07:01:33,06,10,1, 11.9,1,1, 21.312, 10556.882, 510.976, 52828.231 24/08/11,07:01:33,07,10,1, 11.9,1,1, 21.312, 10556.917, 510.980, 52828.266 24/08/11,07:01:33,08,10,1, 11.9,1,1, 21.312, 10556.916, 510.965, 52828.286 24/08/11,07:01:33,09,10,1, 11.9,1,1, 21.312, 10556.918, 510.974, 52828.308 24/08/11,07:01:33,10,10,1, 11.9,1,1, 21.312, 10556.918, 510.967, 52828.310 24/08/11,07:01:33,11,10,1, 11.9,1,1, 21.312, 10556.922, 510.926, 52828.304 24/08/11,07:01:33,12,10,1, 11.9,1,1, 21.312, 10556.919, 510.923, 52828.243 24/08/11,07:01:33,13,10,1, 11.9,1,1, 21.312, 10556.913, 510.915, 52828.238 24/08/11,07:01:33,14,10,1, 11.9,1,1, 21.312, 10556.910, 510.920, 52828.283 24/08/11,07:01:33,15,10,1, 11.9,1,1, 21.312, 10556.917, 510.939, 52828.330 24/08/11,07:01:33,16,10,1, 11.9,1,1, 21.312, 10556.925, 510.943, 52828.282 24/08/11,07:01:33,17,10,1, 11.9,1,1, 21.312, 10556.932, 510.931, 52828.299 24/08/11,07:01:33,18,10,1, 11.9,1,1, 21.312, 10556.924, 510.929, 52828.214 24/08/11,07:01:33,19,10,1, 11.9,1,1, 21.312, 10556.895, 510.918, 52828.251 24/08/11,07:01:34,00,10,1, 11.9,1,1, 21.314, 10556.892, 510.918, 52828.251 24/08/11,07:01:34,01,10,1, 11.9,1,1, 21.314, 10556.916, 510.898, 52828.323 24/08/11,07:01:34,02,10,1, 11.9,1,1, 21.314, 10556.926, 510.892, 52828.303 24/08/11,07:01:34,03,10,1, 11.9,1,1, 21.314, 10556.892, 510.890, 52828.300 24/08/11,07:01:34,04,10,1, 11.9,1,1, 21.314, 10556.909, 510.893, 52828.288 24/08/11,07:01:34,05,10,1, 11.9,1,1, 21.314, 10556.940, 510.869, 52828.295 24/08/11,07:01:34,06,10,1, 11.9,1,1, 21.314, 10556.936, 510.855, 52828.285 24/08/11,07:01:34,07,10,1, 11.9,1,1, 21.314, 10556.909, 510.843, 52828.276 24/08/11,07:01:34,08,10,1, 11.9,1,1, 21.314, 10556.925, 510.829, 52828.280 24/08/11,07:01:34,09,10,1, 11.9,1,1, 21.314, 10556.924, 510.840, 52828.278 24/08/11,07:01:34,10,10,1, 11.9,1,1, 21.314, 10556.922, 510.822, 52828.239 24/08/11,07:01:34,11,10,1, 11.9,1,1, 21.314, 10556.927, 510.851, 52828.237 24/08/11,07:01:34,12,10,1, 11.9,1,1, 21.314, 10556.926, 510.823, 52828.291 24/08/11,07:01:34,13,10,1, 11.9,1,1, 21.314, 10556.930, 510.790, 52828.265 24/08/11,07:01:34,14,10,1, 11.9,1,1, 21.314, 10556.965, 510.814, 52828.263 24/08/11,07:01:34,15,10,1, 11.9,1,1, 21.314, 10556.948, 510.795, 52828.304 24/08/11,07:01:34,16,10,1, 11.9,1,1, 21.314, 10556.952, 510.800, 52828.261 24/08/11,07:01:34,17,10,1, 11.9,1,1, 21.314, 10556.942, 510.809, 52828.274 24/08/11,07:01:34,18,10,1, 11.9,1,1, 21.314, 10556.946, 510.793, 52828.330 24/08/11,07:01:34,19,10,1, 11.9,1,1, 21.314, 10556.955, 510.771, 52828.353 24/08/11,07:01:35,00,10,1, 11.9,1,1, 21.315, 10556.951, 510.771, 52828.353 24/08/11,07:01:35,01,10,1, 11.9,1,1, 21.315, 10556.953, 510.756, 52828.303 24/08/11,07:01:35,02,10,1, 11.9,1,1, 21.315, 10556.973, 510.742, 52828.276 24/08/11,07:01:35,03,10,1, 11.9,1,1, 21.315, 10556.962, 510.728, 52828.304 24/08/11,07:01:35,04,10,1, 11.9,1,1, 21.315, 10556.950, 510.723, 52828.317 24/08/11,07:01:35,05,10,1, 11.9,1,1, 21.315, 10556.954, 510.721, 52828.247 24/08/11,07:01:35,06,10,1, 11.9,1,1, 21.315, 10556.954, 510.724, 52828.270 24/08/11,07:01:35,07,10,1, 11.9,1,1, 21.315, 10556.949, 510.712, 52828.314 24/08/11,07:01:35,08,10,1, 11.9,1,1, 21.315, 10556.961, 510.720, 52828.261 24/08/11,07:01:35,09,10,1, 11.9,1,1, 21.315, 10556.963, 510.678, 52828.284 24/08/11,07:01:35,10,10,1, 11.9,1,1, 21.315, 10556.967, 510.686, 52828.293 24/08/11,07:01:35,11,10,1, 11.9,1,1, 21.315, 10556.957, 510.696, 52828.305 24/08/11,07:01:35,12,10,1, 11.9,1,1, 21.315, 10556.981, 510.676, 52828.359 24/08/11,07:01:35,13,10,1, 11.9,1,1, 21.315, 10557.003, 510.663, 52828.331 24/08/11,07:01:35,14,10,1, 11.9,1,1, 21.315, 10556.990, 510.690, 52828.279 24/08/11,07:01:35,15,10,1, 11.9,1,1, 21.315, 10557.005, 510.679, 52828.283 24/08/11,07:01:35,16,10,1, 11.9,1,1, 21.315, 10556.980, 510.661, 52828.253 24/08/11,07:01:35,17,10,1, 11.9,1,1, 21.315, 10556.980, 510.660, 52828.296 24/08/11,07:01:35,18,10,1, 11.9,1,1, 21.315, 10556.985, 510.648, 52828.237 24/08/11,07:01:35,19,10,1, 11.9,1,1, 21.315, 10556.997, 510.632, 52828.245 24/08/11,07:01:36,00,10,1, 11.9,1,1, 21.321, 10556.992, 510.632, 52828.245 24/08/11,07:01:36,01,10,1, 11.9,1,1, 21.321, 10556.989, 510.596, 52828.334 24/08/11,07:01:36,02,10,1, 11.9,1,1, 21.321, 10556.963, 510.602, 52828.293 24/08/11,07:01:36,03,10,1, 11.9,1,1, 21.321, 10557.010, 510.596, 52828.342 24/08/11,07:01:36,04,10,1, 11.9,1,1, 21.321, 10556.986, 510.589, 52828.327 24/08/11,07:01:36,05,10,1, 11.9,1,1, 21.321, 10556.984, 510.570, 52828.335 24/08/11,07:01:36,06,10,1, 11.9,1,1, 21.321, 10556.992, 510.565, 52828.255 24/08/11,07:01:36,07,10,1, 11.9,1,1, 21.321, 10557.007, 510.583, 52828.329 24/08/11,07:01:36,08,10,1, 11.9,1,1, 21.321, 10557.006, 510.561, 52828.257 24/08/11,07:01:36,09,10,1, 11.9,1,1, 21.321, 10556.970, 510.564, 52828.305 24/08/11,07:01:36,10,10,1, 11.9,1,1, 21.321, 10556.985, 510.557, 52828.263 24/08/11,07:01:36,11,10,1, 11.9,1,1, 21.321, 10556.998, 510.556, 52828.294 24/08/11,07:01:36,12,10,1, 11.9,1,1, 21.321, 10556.984, 510.529, 52828.261 24/08/11,07:01:36,13,10,1, 11.9,1,1, 21.321, 10557.013, 510.516, 52828.334 24/08/11,07:01:36,14,10,1, 11.9,1,1, 21.321, 10557.005, 510.527, 52828.332 24/08/11,07:01:36,15,10,1, 11.9,1,1, 21.321, 10556.999, 510.527, 52828.227 24/08/11,07:01:36,16,10,1, 11.9,1,1, 21.321, 10557.019, 510.499, 52828.261 24/08/11,07:01:36,17,10,1, 11.9,1,1, 21.321, 10557.029, 510.503, 52828.269 24/08/11,07:01:36,18,10,1, 11.9,1,1, 21.321, 10557.001, 510.476, 52828.310 24/08/11,07:01:36,19,10,1, 11.9,1,1, 21.321, 10557.012, 510.465, 52828.305 24/08/11,07:01:37,00,10,1, 11.9,1,1, 21.317, 10557.009, 510.465, 52828.305 24/08/11,07:01:37,01,10,1, 11.9,1,1, 21.317, 10557.011, 510.454, 52828.284 24/08/11,07:01:37,02,10,1, 11.9,1,1, 21.317, 10557.015, 510.448, 52828.321 24/08/11,07:01:37,03,10,1, 11.9,1,1, 21.317, 10557.008, 510.460, 52828.255 24/08/11,07:01:37,04,10,1, 11.9,1,1, 21.317, 10557.013, 510.450, 52828.250 24/08/11,07:01:37,05,10,1, 11.9,1,1, 21.317, 10556.989, 510.420, 52828.270 24/08/11,07:01:37,06,10,1, 11.9,1,1, 21.317, 10557.002, 510.410, 52828.210 24/08/11,07:01:37,07,10,1, 11.9,1,1, 21.317, 10556.984, 510.399, 52828.227 24/08/11,07:01:37,08,10,1, 11.9,1,1, 21.317, 10557.014, 510.410, 52828.254 24/08/11,07:01:37,09,10,1, 11.9,1,1, 21.317, 10557.012, 510.396, 52828.262 24/08/11,07:01:37,10,10,1, 11.9,1,1, 21.317, 10557.007, 510.379, 52828.221 24/08/11,07:01:37,11,10,1, 11.9,1,1, 21.317, 10557.017, 510.366, 52828.190 24/08/11,07:01:37,12,10,1, 11.9,1,1, 21.317, 10557.018, 510.383, 52828.305 24/08/11,07:01:37,13,10,1, 11.9,1,1, 21.317, 10557.006, 510.353, 52828.319 24/08/11,07:01:37,14,10,1, 11.9,1,1, 21.317, 10557.010, 510.338, 52828.232 24/08/11,07:01:37,15,10,1, 11.9,1,1, 21.317, 10557.020, 510.348, 52828.249 24/08/11,07:01:37,16,10,1, 11.9,1,1, 21.317, 10557.001, 510.329, 52828.194 24/08/11,07:01:37,17,10,1, 11.9,1,1, 21.317, 10557.017, 510.326, 52828.217 24/08/11,07:01:37,18,10,1, 11.9,1,1, 21.317, 10557.046, 510.336, 52828.233 24/08/11,07:01:37,19,10,1, 11.9,1,1, 21.317, 10557.031, 510.299, 52828.254 24/08/11,07:01:38,00,10,1, 11.9,1,1, 21.315, 10557.026, 510.299, 52828.254 24/08/11,07:01:38,01,10,1, 11.9,1,1, 21.315, 10557.007, 510.307, 52828.211 24/08/11,07:01:38,02,10,1, 11.9,1,1, 21.315, 10556.998, 510.289, 52828.244 24/08/11,07:01:38,03,10,1, 11.9,1,1, 21.315, 10556.980, 510.268, 52828.241 24/08/11,07:01:38,04,10,1, 11.9,1,1, 21.315, 10556.995, 510.273, 52828.202 24/08/11,07:01:38,05,10,1, 11.9,1,1, 21.315, 10556.990, 510.258, 52828.251 24/08/11,07:01:38,06,10,1, 11.9,1,1, 21.315, 10557.007, 510.244, 52828.200 24/08/11,07:01:38,07,10,1, 11.9,1,1, 21.315, 10556.968, 510.233, 52828.273 24/08/11,07:01:38,08,10,1, 11.9,1,1, 21.315, 10556.998, 510.229, 52828.235 24/08/11,07:01:38,09,10,1, 11.9,1,1, 21.315, 10556.989, 510.222, 52828.217 24/08/11,07:01:38,10,10,1, 11.9,1,1, 21.315, 10556.978, 510.204, 52828.251 24/08/11,07:01:38,11,10,1, 11.9,1,1, 21.315, 10557.004, 510.187, 52828.201 24/08/11,07:01:38,12,10,1, 11.9,1,1, 21.315, 10556.975, 510.196, 52828.192 24/08/11,07:01:38,13,10,1, 11.9,1,1, 21.315, 10556.988, 510.172, 52828.213 24/08/11,07:01:38,14,10,1, 11.9,1,1, 21.315, 10556.977, 510.173, 52828.154 24/08/11,07:01:38,15,10,1, 11.9,1,1, 21.315, 10556.982, 510.174, 52828.193 24/08/11,07:01:38,16,10,1, 11.9,1,1, 21.315, 10556.976, 510.159, 52828.215 24/08/11,07:01:38,17,10,1, 11.9,1,1, 21.315, 10556.978, 510.151, 52828.233 24/08/11,07:01:38,18,10,1, 11.9,1,1, 21.315, 10556.968, 510.165, 52828.223 24/08/11,07:01:38,19,10,1, 11.9,1,1, 21.315, 10556.984, 510.136, 52828.194 24/08/11,07:01:39,00,10,1, 11.9,1,1, 21.316, 10556.976, 510.136, 52828.194 24/08/11,07:01:39,01,10,1, 11.9,1,1, 21.316, 10556.975, 510.118, 52828.231 24/08/11,07:01:39,02,10,1, 11.9,1,1, 21.316, 10557.006, 510.106, 52828.243 24/08/11,07:01:39,03,10,1, 11.9,1,1, 21.316, 10556.980, 510.093, 52828.200 24/08/11,07:01:39,04,10,1, 11.9,1,1, 21.316, 10556.988, 510.084, 52828.246 24/08/11,07:01:39,05,10,1, 11.9,1,1, 21.316, 10556.973, 510.074, 52828.237 24/08/11,07:01:39,06,10,1, 11.9,1,1, 21.316, 10556.976, 510.060, 52828.211 24/08/11,07:01:39,07,10,1, 11.9,1,1, 21.316, 10556.967, 510.054, 52828.174 24/08/11,07:01:39,08,10,1, 11.9,1,1, 21.316, 10556.978, 510.061, 52828.252 24/08/11,07:01:39,09,10,1, 11.9,1,1, 21.316, 10556.977, 510.051, 52828.190 24/08/11,07:01:39,10,10,1, 11.9,1,1, 21.316, 10556.974, 510.040, 52828.154 24/08/11,07:01:39,11,10,1, 11.9,1,1, 21.316, 10556.963, 510.033, 52828.200 24/08/11,07:01:39,12,10,1, 11.9,1,1, 21.316, 10556.969, 510.010, 52828.139 24/08/11,07:01:39,13,10,1, 11.9,1,1, 21.316, 10556.994, 510.017, 52828.205 24/08/11,07:01:39,14,10,1, 11.9,1,1, 21.316, 10556.990, 509.987, 52828.195 24/08/11,07:01:39,15,10,1, 11.9,1,1, 21.316, 10556.981, 509.977, 52828.250 24/08/11,07:01:39,16,10,1, 11.9,1,1, 21.316, 10556.970, 509.976, 52828.176 24/08/11,07:01:39,17,10,1, 11.9,1,1, 21.316, 10556.963, 509.975, 52828.126 24/08/11,07:01:39,18,10,1, 11.9,1,1, 21.316, 10556.970, 509.959, 52828.192 24/08/11,07:01:39,19,10,1, 11.9,1,1, 21.316, 10556.968, 509.924, 52828.155 24/08/11,07:01:40,00,10,1, 11.9,1,1, 21.315, 10556.967, 509.924, 52828.155 24/08/11,07:01:40,01,10,1, 11.9,1,1, 21.315, 10556.986, 509.932, 52828.131 24/08/11,07:01:40,02,10,1, 11.9,1,1, 21.315, 10556.980, 509.920, 52828.126 24/08/11,07:01:40,03,10,1, 11.9,1,1, 21.315, 10556.955, 509.908, 52828.206 24/08/11,07:01:40,04,10,1, 11.9,1,1, 21.315, 10556.959, 509.898, 52828.090 24/08/11,07:01:40,05,10,1, 11.9,1,1, 21.315, 10556.957, 509.885, 52828.072 24/08/11,07:01:40,06,10,1, 11.9,1,1, 21.315, 10556.969, 509.871, 52828.115 24/08/11,07:01:40,07,10,1, 11.9,1,1, 21.315, 10556.947, 509.878, 52828.115 24/08/11,07:01:40,08,10,1, 11.9,1,1, 21.315, 10556.941, 509.838, 52828.124 24/08/11,07:01:40,09,10,1, 11.9,1,1, 21.315, 10556.933, 509.838, 52828.105 24/08/11,07:01:40,10,10,1, 11.9,1,1, 21.315, 10556.948, 509.826, 52828.156 24/08/11,07:01:40,11,10,1, 11.9,1,1, 21.315, 10556.921, 509.817, 52828.051 24/08/11,07:01:40,12,10,1, 11.9,1,1, 21.315, 10556.935, 509.813, 52828.121 24/08/11,07:01:40,13,10,1, 11.9,1,1, 21.315, 10556.912, 509.788, 52828.089 24/08/11,07:01:40,14,10,1, 11.9,1,1, 21.315, 10556.966, 509.794, 52828.074 24/08/11,07:01:40,15,10,1, 11.9,1,1, 21.315, 10556.926, 509.757, 52828.100 24/08/11,07:01:40,16,10,1, 11.9,1,1, 21.315, 10556.956, 509.756, 52828.073 24/08/11,07:01:40,17,10,1, 11.9,1,1, 21.315, 10556.943, 509.733, 52828.043 24/08/11,07:01:40,18,10,1, 11.9,1,1, 21.315, 10556.917, 509.721, 52828.105 24/08/11,07:01:40,19,10,1, 11.9,1,1, 21.315, 10556.939, 509.720, 52828.042 24/08/11,07:01:41,00,10,1, 11.9,1,1, 21.318, 10556.934, 509.720, 52828.042 24/08/11,07:01:41,01,10,1, 11.9,1,1, 21.318, 10556.925, 509.701, 52828.130 24/08/11,07:01:41,02,10,1, 11.9,1,1, 21.318, 10556.956, 509.687, 52828.067 24/08/11,07:01:41,03,10,1, 11.9,1,1, 21.318, 10556.959, 509.647, 52828.071 24/08/11,07:01:41,04,10,1, 11.9,1,1, 21.318, 10556.955, 509.660, 52828.017 24/08/11,07:01:41,05,10,1, 11.9,1,1, 21.318, 10556.953, 509.649, 52828.008 24/08/11,07:01:41,06,10,1, 11.9,1,1, 21.318, 10556.945, 509.624, 52828.029 24/08/11,07:01:41,07,10,1, 11.9,1,1, 21.318, 10556.945, 509.617, 52827.992 24/08/11,07:01:41,08,10,1, 11.9,1,1, 21.318, 10556.950, 509.602, 52828.086 24/08/11,07:01:41,09,10,1, 11.9,1,1, 21.318, 10556.950, 509.589, 52828.049 24/08/11,07:01:41,10,10,1, 11.9,1,1, 21.318, 10556.970, 509.556, 52828.042 24/08/11,07:01:41,11,10,1, 11.9,1,1, 21.318, 10556.951, 509.553, 52827.957 24/08/11,07:01:41,12,10,1, 11.9,1,1, 21.318, 10556.954, 509.544, 52828.017 24/08/11,07:01:41,13,10,1, 11.9,1,1, 21.318, 10556.947, 509.517, 52827.988 24/08/11,07:01:41,14,10,1, 11.9,1,1, 21.318, 10556.975, 509.487, 52827.919 24/08/11,07:01:41,15,10,1, 11.9,1,1, 21.318, 10556.944, 509.499, 52827.965 24/08/11,07:01:41,16,10,1, 11.9,1,1, 21.318, 10556.950, 509.484, 52827.906 24/08/11,07:01:41,17,10,1, 11.9,1,1, 21.318, 10556.961, 509.454, 52827.892 24/08/11,07:01:41,18,10,1, 11.9,1,1, 21.318, 10556.940, 509.452, 52827.994 24/08/11,07:01:41,19,10,1, 11.9,1,1, 21.318, 10556.928, 509.424, 52827.987 24/08/11,07:01:42,00,10,1, 11.9,1,1, 21.318, 10556.926, 509.424, 52827.987 24/08/11,07:01:42,01,10,1, 11.9,1,1, 21.318, 10556.986, 509.406, 52827.942 24/08/11,07:01:42,02,10,1, 11.9,1,1, 21.318, 10556.968, 509.384, 52827.947 24/08/11,07:01:42,03,10,1, 11.9,1,1, 21.318, 10556.964, 509.353, 52827.920 24/08/11,07:01:42,04,10,1, 11.9,1,1, 21.318, 10556.973, 509.327, 52827.902 24/08/11,07:01:42,05,10,1, 11.9,1,1, 21.318, 10556.987, 509.325, 52827.991 24/08/11,07:01:42,06,10,1, 11.9,1,1, 21.318, 10556.978, 509.317, 52827.941 24/08/11,07:01:42,07,10,1, 11.9,1,1, 21.318, 10556.956, 509.299, 52827.951 24/08/11,07:01:42,08,10,1, 11.9,1,1, 21.318, 10556.975, 509.291, 52827.953 24/08/11,07:01:42,09,10,1, 11.9,1,1, 21.318, 10556.976, 509.274, 52827.979 24/08/11,07:01:42,10,10,1, 11.9,1,1, 21.318, 10556.959, 509.245, 52827.922 24/08/11,07:01:42,11,10,1, 11.9,1,1, 21.318, 10556.948, 509.241, 52827.916 24/08/11,07:01:42,12,10,1, 11.9,1,1, 21.318, 10556.981, 509.218, 52827.872 24/08/11,07:01:42,13,10,1, 11.9,1,1, 21.318, 10556.982, 509.194, 52827.869 24/08/11,07:01:42,14,10,1, 11.9,1,1, 21.318, 10556.962, 509.172, 52827.826 24/08/11,07:01:42,15,10,1, 11.9,1,1, 21.318, 10556.956, 509.184, 52827.876 24/08/11,07:01:42,16,10,1, 11.9,1,1, 21.318, 10556.943, 509.155, 52827.822 24/08/11,07:01:42,17,10,1, 11.9,1,1, 21.318, 10556.961, 509.115, 52827.872 24/08/11,07:01:42,18,10,1, 11.9,1,1, 21.318, 10556.948, 509.100, 52827.811 24/08/11,07:01:42,19,10,1, 11.9,1,1, 21.318, 10556.973, 509.079, 52827.870 24/08/11,07:01:43,00,10,1, 11.9,1,1, 21.318, 10556.967, 509.079, 52827.870 24/08/11,07:01:43,01,10,1, 11.9,1,1, 21.318, 10556.951, 509.060, 52827.896 24/08/11,07:01:43,02,10,1, 11.9,1,1, 21.318, 10556.936, 509.036, 52827.845 24/08/11,07:01:43,03,10,1, 11.9,1,1, 21.318, 10556.945, 509.013, 52827.745 24/08/11,07:01:43,04,10,1, 11.9,1,1, 21.318, 10556.935, 508.983, 52827.904 24/08/11,07:01:43,05,10,1, 11.9,1,1, 21.318, 10556.948, 508.991, 52827.847 24/08/11,07:01:43,06,10,1, 11.9,1,1, 21.318, 10556.954, 508.958, 52827.751 24/08/11,07:01:43,07,10,1, 11.9,1,1, 21.318, 10556.968, 508.955, 52827.852 24/08/11,07:01:43,08,10,1, 11.9,1,1, 21.318, 10556.967, 508.934, 52827.833 24/08/11,07:01:43,09,10,1, 11.9,1,1, 21.318, 10556.987, 508.915, 52827.797 24/08/11,07:01:43,10,10,1, 11.9,1,1, 21.318, 10556.977, 508.900, 52827.733 24/08/11,07:01:43,11,10,1, 11.9,1,1, 21.318, 10556.954, 508.891, 52827.714 24/08/11,07:01:43,12,10,1, 11.9,1,1, 21.318, 10556.978, 508.888, 52827.831 24/08/11,07:01:43,13,10,1, 11.9,1,1, 21.318, 10556.968, 508.849, 52827.704 24/08/11,07:01:43,14,10,1, 11.9,1,1, 21.318, 10556.992, 508.867, 52827.717 24/08/11,07:01:43,15,10,1, 11.9,1,1, 21.318, 10556.965, 508.846, 52827.766 24/08/11,07:01:43,16,10,1, 11.9,1,1, 21.318, 10556.976, 508.811, 52827.664 24/08/11,07:01:43,17,10,1, 11.9,1,1, 21.318, 10556.980, 508.787, 52827.720 24/08/11,07:01:43,18,10,1, 11.9,1,1, 21.318, 10556.994, 508.777, 52827.695 24/08/11,07:01:43,19,10,1, 11.9,1,1, 21.318, 10556.976, 508.773, 52827.711 24/08/11,07:01:44,00,10,1, 11.9,1,1, 21.321, 10556.967, 508.773, 52827.711 24/08/11,07:01:44,01,10,1, 11.9,1,1, 21.321, 10556.974, 508.728, 52827.729 24/08/11,07:01:44,02,10,1, 11.9,1,1, 21.321, 10556.990, 508.709, 52827.691 24/08/11,07:01:44,03,10,1, 11.9,1,1, 21.321, 10556.985, 508.679, 52827.692 24/08/11,07:01:44,04,10,1, 11.9,1,1, 21.321, 10556.993, 508.667, 52827.675 24/08/11,07:01:44,05,10,1, 11.9,1,1, 21.321, 10557.002, 508.643, 52827.688 24/08/11,07:01:44,06,10,1, 11.9,1,1, 21.321, 10556.990, 508.642, 52827.674 24/08/11,07:01:44,07,10,1, 11.9,1,1, 21.321, 10556.998, 508.590, 52827.671 24/08/11,07:01:44,08,10,1, 11.9,1,1, 21.321, 10557.010, 508.580, 52827.670 24/08/11,07:01:44,09,10,1, 11.9,1,1, 21.321, 10557.010, 508.581, 52827.594 24/08/11,07:01:44,10,10,1, 11.9,1,1, 21.321, 10557.007, 508.542, 52827.574 24/08/11,07:01:44,11,10,1, 11.9,1,1, 21.321, 10557.017, 508.518, 52827.742 24/08/11,07:01:44,12,10,1, 11.9,1,1, 21.321, 10557.008, 508.522, 52827.587 24/08/11,07:01:44,13,10,1, 11.9,1,1, 21.321, 10557.013, 508.504, 52827.653 24/08/11,07:01:44,14,10,1, 11.9,1,1, 21.321, 10557.055, 508.507, 52827.637 24/08/11,07:01:44,15,10,1, 11.9,1,1, 21.321, 10557.039, 508.495, 52827.658 24/08/11,07:01:44,16,10,1, 11.9,1,1, 21.321, 10557.025, 508.505, 52827.641 24/08/11,07:01:44,17,10,1, 11.9,1,1, 21.321, 10557.037, 508.474, 52827.627 24/08/11,07:01:44,18,10,1, 11.9,1,1, 21.321, 10557.035, 508.438, 52827.564 24/08/11,07:01:44,19,10,1, 11.9,1,1, 21.321, 10557.048, 508.419, 52827.537 24/08/11,07:01:45,00,10,1, 11.9,1,1, 21.316, 10557.042, 508.419, 52827.537 24/08/11,07:01:45,01,10,1, 11.9,1,1, 21.316, 10557.023, 508.406, 52827.562 24/08/11,07:01:45,02,10,1, 11.9,1,1, 21.316, 10557.032, 508.379, 52827.654 24/08/11,07:01:45,03,10,1, 11.9,1,1, 21.316, 10557.072, 508.387, 52827.525 24/08/11,07:01:45,04,10,1, 11.9,1,1, 21.316, 10557.026, 508.344, 52827.504 24/08/11,07:01:45,05,10,1, 11.9,1,1, 21.316, 10557.061, 508.342, 52827.603 24/08/11,07:01:45,06,10,1, 11.9,1,1, 21.316, 10557.068, 508.322, 52827.492 24/08/11,07:01:45,07,10,1, 11.9,1,1, 21.316, 10557.040, 508.299, 52827.540 24/08/11,07:01:45,08,10,1, 11.9,1,1, 21.316, 10557.056, 508.309, 52827.531 24/08/11,07:01:45,09,10,1, 11.9,1,1, 21.316, 10557.064, 508.275, 52827.522 24/08/11,07:01:45,10,10,1, 11.9,1,1, 21.316, 10557.051, 508.276, 52827.526 24/08/11,07:01:45,11,10,1, 11.9,1,1, 21.316, 10557.073, 508.267, 52827.461 24/08/11,07:01:45,12,10,1, 11.9,1,1, 21.316, 10557.079, 508.239, 52827.529 24/08/11,07:01:45,13,10,1, 11.9,1,1, 21.316, 10557.093, 508.213, 52827.449 24/08/11,07:01:45,14,10,1, 11.9,1,1, 21.316, 10557.073, 508.244, 52827.547 24/08/11,07:01:45,15,10,1, 11.9,1,1, 21.316, 10557.107, 508.227, 52827.538 24/08/11,07:01:45,16,10,1, 11.9,1,1, 21.316, 10557.101, 508.232, 52827.491 24/08/11,07:01:45,17,10,1, 11.9,1,1, 21.316, 10557.079, 508.175, 52827.484 24/08/11,07:01:45,18,10,1, 11.9,1,1, 21.316, 10557.086, 508.176, 52827.433 24/08/11,07:01:45,19,10,1, 11.9,1,1, 21.316, 10557.100, 508.143, 52827.486 24/08/11,07:01:46,00,10,1, 11.9,1,1, 21.317, 10557.092, 508.143, 52827.486 24/08/11,07:01:46,01,10,1, 11.9,1,1, 21.317, 10557.123, 508.122, 52827.439 24/08/11,07:01:46,02,10,1, 11.9,1,1, 21.317, 10557.118, 508.125, 52827.438 24/08/11,07:01:46,03,10,1, 11.9,1,1, 21.317, 10557.104, 508.102, 52827.492 24/08/11,07:01:46,04,10,1, 11.9,1,1, 21.317, 10557.084, 508.096, 52827.446 24/08/11,07:01:46,05,10,1, 11.9,1,1, 21.317, 10557.122, 508.076, 52827.437 24/08/11,07:01:46,06,10,1, 11.9,1,1, 21.317, 10557.133, 508.089, 52827.435 24/08/11,07:01:46,07,10,1, 11.9,1,1, 21.317, 10557.120, 508.056, 52827.391 24/08/11,07:01:46,08,10,1, 11.9,1,1, 21.317, 10557.101, 508.045, 52827.396 24/08/11,07:01:46,09,10,1, 11.9,1,1, 21.317, 10557.129, 508.015, 52827.460 24/08/11,07:01:46,10,10,1, 11.9,1,1, 21.317, 10557.092, 508.073, 52827.484 24/08/11,07:01:46,11,10,1, 11.9,1,1, 21.317, 10557.113, 508.005, 52827.376 24/08/11,07:01:46,12,10,1, 11.9,1,1, 21.317, 10557.096, 508.009, 52827.438 24/08/11,07:01:46,13,10,1, 11.9,1,1, 21.317, 10557.097, 508.004, 52827.378 24/08/11,07:01:46,14,10,1, 11.9,1,1, 21.317, 10557.131, 508.009, 52827.337 24/08/11,07:01:46,15,10,1, 11.9,1,1, 21.317, 10557.115, 507.975, 52827.348 24/08/11,07:01:46,16,10,1, 11.9,1,1, 21.317, 10557.122, 507.979, 52827.413 24/08/11,07:01:46,17,10,1, 11.9,1,1, 21.317, 10557.095, 507.951, 52827.416 24/08/11,07:01:46,18,10,1, 11.9,1,1, 21.317, 10557.127, 507.945, 52827.373 24/08/11,07:01:46,19,10,1, 11.9,1,1, 21.317, 10557.147, 507.933, 52827.353 24/08/11,07:01:47,00,10,1, 11.9,1,1, 21.319, 10557.142, 507.933, 52827.353 24/08/11,07:01:47,01,10,1, 11.9,1,1, 21.319, 10557.148, 507.904, 52827.346 24/08/11,07:01:47,02,10,1, 11.9,1,1, 21.319, 10557.146, 507.913, 52827.399 24/08/11,07:01:47,03,10,1, 11.9,1,1, 21.319, 10557.132, 507.903, 52827.297 24/08/11,07:01:47,04,10,1, 11.9,1,1, 21.319, 10557.162, 507.874, 52827.348 24/08/11,07:01:47,05,10,1, 11.9,1,1, 21.319, 10557.165, 507.889, 52827.383 24/08/11,07:01:47,06,10,1, 11.9,1,1, 21.319, 10557.143, 507.838, 52827.376 24/08/11,07:01:47,07,10,1, 11.9,1,1, 21.319, 10557.144, 507.846, 52827.403 24/08/11,07:01:47,08,10,1, 11.9,1,1, 21.319, 10557.166, 507.820, 52827.300 24/08/11,07:01:47,09,10,1, 11.9,1,1, 21.319, 10557.187, 507.824, 52827.293 24/08/11,07:01:47,10,10,1, 11.9,1,1, 21.319, 10557.133, 507.823, 52827.378 24/08/11,07:01:47,11,10,1, 11.9,1,1, 21.319, 10557.133, 507.771, 52827.310 24/08/11,07:01:47,12,10,1, 11.9,1,1, 21.319, 10557.139, 507.778, 52827.338 24/08/11,07:01:47,13,10,1, 11.9,1,1, 21.319, 10557.163, 507.754, 52827.355 24/08/11,07:01:47,14,10,1, 11.9,1,1, 21.319, 10557.197, 507.735, 52827.293 24/08/11,07:01:47,15,10,1, 11.9,1,1, 21.319, 10557.152, 507.721, 52827.337 24/08/11,07:01:47,16,10,1, 11.9,1,1, 21.319, 10557.162, 507.720, 52827.275 24/08/11,07:01:47,17,10,1, 11.9,1,1, 21.319, 10557.161, 507.727, 52827.241 24/08/11,07:01:47,18,10,1, 11.9,1,1, 21.319, 10557.152, 507.709, 52827.347 24/08/11,07:01:47,19,10,1, 11.9,1,1, 21.319, 10557.164, 507.711, 52827.327 24/08/11,07:01:48,00,10,1, 11.8,1,1, 21.320, 10557.159, 507.711, 52827.327 24/08/11,07:01:48,01,10,1, 11.8,1,1, 21.320, 10557.166, 507.664, 52827.284 24/08/11,07:01:48,02,10,1, 11.8,1,1, 21.320, 10557.170, 507.671, 52827.251 24/08/11,07:01:48,03,10,1, 11.8,1,1, 21.320, 10557.184, 507.634, 52827.270 24/08/11,07:01:48,04,10,1, 11.8,1,1, 21.320, 10557.189, 507.642, 52827.209 24/08/11,07:01:48,05,10,1, 11.8,1,1, 21.320, 10557.182, 507.633, 52827.243 24/08/11,07:01:48,06,10,1, 11.8,1,1, 21.320, 10557.178, 507.623, 52827.223 24/08/11,07:01:48,07,10,1, 11.8,1,1, 21.320, 10557.187, 507.614, 52827.249 24/08/11,07:01:48,08,10,1, 11.8,1,1, 21.320, 10557.177, 507.577, 52827.196 24/08/11,07:01:48,09,10,1, 11.8,1,1, 21.320, 10557.193, 507.612, 52827.240 24/08/11,07:01:48,10,10,1, 11.8,1,1, 21.320, 10557.185, 507.567, 52827.215 24/08/11,07:01:48,11,10,1, 11.8,1,1, 21.320, 10557.205, 507.538, 52827.186 24/08/11,07:01:48,12,10,1, 11.8,1,1, 21.320, 10557.205, 507.538, 52827.212 24/08/11,07:01:48,13,10,1, 11.8,1,1, 21.320, 10557.192, 507.541, 52827.251 24/08/11,07:01:48,14,10,1, 11.8,1,1, 21.320, 10557.214, 507.516, 52827.131 24/08/11,07:01:48,15,10,1, 11.8,1,1, 21.320, 10557.203, 507.500, 52827.180 24/08/11,07:01:48,16,10,1, 11.8,1,1, 21.320, 10557.217, 507.521, 52827.142 24/08/11,07:01:48,17,10,1, 11.8,1,1, 21.320, 10557.230, 507.483, 52827.147 24/08/11,07:01:48,18,10,1, 11.8,1,1, 21.320, 10557.210, 507.490, 52827.189 24/08/11,07:01:48,19,10,1, 11.8,1,1, 21.320, 10557.226, 507.453, 52827.111 24/08/11,07:01:49,00,10,1, 11.8,1,1, 21.321, 10557.218, 507.453, 52827.111 24/08/11,07:01:49,01,10,1, 11.8,1,1, 21.321, 10557.237, 507.436, 52827.139 24/08/11,07:01:49,02,10,1, 11.8,1,1, 21.321, 10557.237, 507.438, 52827.095 24/08/11,07:01:49,03,10,1, 11.8,1,1, 21.321, 10557.216, 507.406, 52827.200 24/08/11,07:01:49,04,10,1, 11.8,1,1, 21.321, 10557.240, 507.391, 52827.111 24/08/11,07:01:49,05,10,1, 11.8,1,1, 21.321, 10557.234, 507.406, 52827.172 24/08/11,07:01:49,06,10,1, 11.8,1,1, 21.321, 10557.252, 507.365, 52827.108 24/08/11,07:01:49,07,10,1, 11.8,1,1, 21.321, 10557.225, 507.368, 52827.095 24/08/11,07:01:49,08,10,1, 11.8,1,1, 21.321, 10557.243, 507.349, 52827.093 24/08/11,07:01:49,09,10,1, 11.8,1,1, 21.321, 10557.236, 507.340, 52827.140 24/08/11,07:01:49,10,10,1, 11.8,1,1, 21.321, 10557.252, 507.349, 52827.162 24/08/11,07:01:49,11,10,1, 11.8,1,1, 21.321, 10557.220, 507.331, 52827.108 24/08/11,07:01:49,12,10,1, 11.8,1,1, 21.321, 10557.247, 507.328, 52827.044 24/08/11,07:01:49,13,10,1, 11.8,1,1, 21.321, 10557.223, 507.282, 52827.052 24/08/11,07:01:49,14,10,1, 11.8,1,1, 21.321, 10557.236, 507.286, 52827.093 24/08/11,07:01:49,15,10,1, 11.8,1,1, 21.321, 10557.235, 507.260, 52827.057 24/08/11,07:01:49,16,10,1, 11.8,1,1, 21.321, 10557.247, 507.246, 52827.037 24/08/11,07:01:49,17,10,1, 11.8,1,1, 21.321, 10557.234, 507.257, 52827.036 24/08/11,07:01:49,18,10,1, 11.8,1,1, 21.321, 10557.236, 507.250, 52827.092 24/08/11,07:01:49,19,10,1, 11.8,1,1, 21.321, 10557.226, 507.225, 52827.021 24/08/11,07:01:50,00,10,1, 11.9,1,1, 21.315, 10557.226, 507.225, 52827.021 24/08/11,07:01:50,01,10,1, 11.9,1,1, 21.315, 10557.238, 507.190, 52827.029 24/08/11,07:01:50,02,10,1, 11.9,1,1, 21.315, 10557.261, 507.183, 52827.026 24/08/11,07:01:50,03,10,1, 11.9,1,1, 21.315, 10557.236, 507.178, 52827.030 24/08/11,07:01:50,04,10,1, 11.9,1,1, 21.315, 10557.285, 507.150, 52827.018 24/08/11,07:01:50,05,10,1, 11.9,1,1, 21.315, 10557.263, 507.159, 52826.988 24/08/11,07:01:50,06,10,1, 11.9,1,1, 21.315, 10557.238, 507.137, 52827.014 24/08/11,07:01:50,07,10,1, 11.9,1,1, 21.315, 10557.262, 507.113, 52827.005 24/08/11,07:01:50,08,10,1, 11.9,1,1, 21.315, 10557.280, 507.098, 52827.050 24/08/11,07:01:50,09,10,1, 11.9,1,1, 21.315, 10557.249, 507.083, 52827.000 24/08/11,07:01:50,10,10,1, 11.9,1,1, 21.315, 10557.286, 507.083, 52826.988 24/08/11,07:01:50,11,10,1, 11.9,1,1, 21.315, 10557.260, 507.056, 52826.983 24/08/11,07:01:50,12,10,1, 11.9,1,1, 21.315, 10557.236, 507.067, 52826.991 24/08/11,07:01:50,13,10,1, 11.9,1,1, 21.315, 10557.264, 507.052, 52826.981 24/08/11,07:01:50,14,10,1, 11.9,1,1, 21.315, 10557.276, 507.030, 52827.050 24/08/11,07:01:50,15,10,1, 11.9,1,1, 21.315, 10557.275, 507.019, 52826.946 24/08/11,07:01:50,16,10,1, 11.9,1,1, 21.315, 10557.284, 506.996, 52826.975 24/08/11,07:01:50,17,10,1, 11.9,1,1, 21.315, 10557.280, 506.987, 52827.014 24/08/11,07:01:50,18,10,1, 11.9,1,1, 21.315, 10557.287, 506.980, 52827.033 24/08/11,07:01:50,19,10,1, 11.9,1,1, 21.315, 10557.274, 506.977, 52827.011 24/08/11,07:01:51,00,10,1, 11.9,1,1, 21.314, 10557.268, 506.977, 52827.011 24/08/11,07:01:51,01,10,1, 11.9,1,1, 21.314, 10557.307, 506.927, 52826.993 24/08/11,07:01:51,02,10,1, 11.9,1,1, 21.314, 10557.277, 506.910, 52826.931 24/08/11,07:01:51,03,10,1, 11.9,1,1, 21.314, 10557.288, 506.919, 52826.882 24/08/11,07:01:51,04,10,1, 11.9,1,1, 21.314, 10557.304, 506.913, 52826.952 24/08/11,07:01:51,05,10,1, 11.9,1,1, 21.314, 10557.258, 506.875, 52826.957 24/08/11,07:01:51,06,10,1, 11.9,1,1, 21.314, 10557.299, 506.877, 52826.940 24/08/11,07:01:51,07,10,1, 11.9,1,1, 21.314, 10557.290, 506.854, 52826.948 24/08/11,07:01:51,08,10,1, 11.9,1,1, 21.314, 10557.315, 506.853, 52826.862 24/08/11,07:01:51,09,10,1, 11.9,1,1, 21.314, 10557.290, 506.845, 52826.879 24/08/11,07:01:51,10,10,1, 11.9,1,1, 21.314, 10557.302, 506.830, 52826.939 24/08/11,07:01:51,11,10,1, 11.9,1,1, 21.314, 10557.294, 506.805, 52826.876 24/08/11,07:01:51,12,10,1, 11.9,1,1, 21.314, 10557.268, 506.798, 52826.894 24/08/11,07:01:51,13,10,1, 11.9,1,1, 21.314, 10557.296, 506.766, 52826.929 24/08/11,07:01:51,14,10,1, 11.9,1,1, 21.314, 10557.305, 506.761, 52826.892 24/08/11,07:01:51,15,10,1, 11.9,1,1, 21.314, 10557.309, 506.746, 52826.946 24/08/11,07:01:51,16,10,1, 11.9,1,1, 21.314, 10557.326, 506.736, 52826.900 24/08/11,07:01:51,17,10,1, 11.9,1,1, 21.314, 10557.329, 506.731, 52826.930 24/08/11,07:01:51,18,10,1, 11.9,1,1, 21.314, 10557.322, 506.683, 52826.805 24/08/11,07:01:51,19,10,1, 11.9,1,1, 21.314, 10557.330, 506.718, 52826.873 24/08/11,07:01:52,00,10,1, 12.0,1,1, 21.323, 10557.326, 506.718, 52826.873 24/08/11,07:01:52,01,10,1, 12.0,1,1, 21.323, 10557.332, 506.663, 52826.869 24/08/11,07:01:52,02,10,1, 12.0,1,1, 21.323, 10557.332, 506.647, 52826.851 24/08/11,07:01:52,03,10,1, 12.0,1,1, 21.323, 10557.301, 506.635, 52826.866 24/08/11,07:01:52,04,10,1, 12.0,1,1, 21.323, 10557.338, 506.620, 52826.789 24/08/11,07:01:52,05,10,1, 12.0,1,1, 21.323, 10557.341, 506.626, 52826.816 24/08/11,07:01:52,06,10,1, 12.0,1,1, 21.323, 10557.341, 506.602, 52826.844 24/08/11,07:01:52,07,10,1, 12.0,1,1, 21.323, 10557.358, 506.588, 52826.812 24/08/11,07:01:52,08,10,1, 12.0,1,1, 21.323, 10557.337, 506.590, 52826.873 24/08/11,07:01:52,09,10,1, 12.0,1,1, 21.323, 10557.341, 506.573, 52826.798 24/08/11,07:01:52,10,10,1, 12.0,1,1, 21.323, 10557.339, 506.539, 52826.810 24/08/11,07:01:52,11,10,1, 12.0,1,1, 21.323, 10557.341, 506.522, 52826.763 24/08/11,07:01:52,12,10,1, 12.0,1,1, 21.323, 10557.340, 506.492, 52826.747 24/08/11,07:01:52,13,10,1, 12.0,1,1, 21.323, 10557.340, 506.505, 52826.742 24/08/11,07:01:52,14,10,1, 12.0,1,1, 21.323, 10557.369, 506.505, 52826.757 24/08/11,07:01:52,15,10,1, 12.0,1,1, 21.323, 10557.334, 506.488, 52826.811 24/08/11,07:01:52,16,10,1, 12.0,1,1, 21.323, 10557.345, 506.470, 52826.752 24/08/11,07:01:52,17,10,1, 12.0,1,1, 21.323, 10557.357, 506.461, 52826.777 24/08/11,07:01:52,18,10,1, 12.0,1,1, 21.323, 10557.352, 506.429, 52826.762 24/08/11,07:01:52,19,10,1, 12.0,1,1, 21.323, 10557.318, 506.449, 52826.766 24/08/11,07:01:53,00,10,1, 11.9,1,1, 21.315, 10557.318, 506.449, 52826.766 24/08/11,07:01:53,01,10,1, 11.9,1,1, 21.315, 10557.332, 506.409, 52826.783 24/08/11,07:01:53,02,10,1, 11.9,1,1, 21.315, 10557.326, 506.377, 52826.743 24/08/11,07:01:53,03,10,1, 11.9,1,1, 21.315, 10557.325, 506.362, 52826.812 24/08/11,07:01:53,04,10,1, 11.9,1,1, 21.315, 10557.300, 506.380, 52826.760 24/08/11,07:01:53,05,10,1, 11.9,1,1, 21.315, 10557.344, 506.346, 52826.697 24/08/11,07:01:53,06,10,1, 11.9,1,1, 21.315, 10557.349, 506.338, 52826.710 24/08/11,07:01:53,07,10,1, 11.9,1,1, 21.315, 10557.364, 506.329, 52826.741 24/08/11,07:01:53,08,10,1, 11.9,1,1, 21.315, 10557.340, 506.327, 52826.674 24/08/11,07:01:53,09,10,1, 11.9,1,1, 21.315, 10557.369, 506.268, 52826.714 24/08/11,07:01:53,10,10,1, 11.9,1,1, 21.315, 10557.335, 506.297, 52826.742 24/08/11,07:01:53,11,10,1, 11.9,1,1, 21.315, 10557.352, 506.291, 52826.769 24/08/11,07:01:53,12,10,1, 11.9,1,1, 21.315, 10557.349, 506.278, 52826.765 24/08/11,07:01:53,13,10,1, 11.9,1,1, 21.315, 10557.370, 506.245, 52826.719 24/08/11,07:01:53,14,10,1, 11.9,1,1, 21.315, 10557.376, 506.229, 52826.711 24/08/11,07:01:53,15,10,1, 11.9,1,1, 21.315, 10557.353, 506.225, 52826.654 24/08/11,07:01:53,16,10,1, 11.9,1,1, 21.315, 10557.351, 506.227, 52826.728 24/08/11,07:01:53,17,10,1, 11.9,1,1, 21.315, 10557.374, 506.193, 52826.716 24/08/11,07:01:53,18,10,1, 11.9,1,1, 21.315, 10557.341, 506.214, 52826.779 24/08/11,07:01:53,19,10,1, 11.9,1,1, 21.315, 10557.364, 506.192, 52826.756 24/08/11,07:01:54,00,10,1, 11.9,1,1, 21.322, 10557.359, 506.192, 52826.756 24/08/11,07:01:54,01,10,1, 11.9,1,1, 21.322, 10557.352, 506.181, 52826.743 24/08/11,07:01:54,02,10,1, 11.9,1,1, 21.322, 10557.338, 506.138, 52826.676 24/08/11,07:01:54,03,10,1, 11.9,1,1, 21.322, 10557.339, 506.157, 52826.768 24/08/11,07:01:54,04,10,1, 11.9,1,1, 21.322, 10557.349, 506.117, 52826.667 24/08/11,07:01:54,05,10,1, 11.9,1,1, 21.322, 10557.347, 506.121, 52826.714 24/08/11,07:01:54,06,10,1, 11.9,1,1, 21.322, 10557.316, 506.106, 52826.676 24/08/11,07:01:54,07,10,1, 11.9,1,1, 21.322, 10557.328, 506.087, 52826.683 24/08/11,07:01:54,08,10,1, 11.9,1,1, 21.322, 10557.318, 506.093, 52826.701 24/08/11,07:01:54,09,10,1, 11.9,1,1, 21.322, 10557.318, 506.087, 52826.669 24/08/11,07:01:54,10,10,1, 11.9,1,1, 21.322, 10557.290, 506.044, 52826.671 24/08/11,07:01:54,11,10,1, 11.9,1,1, 21.322, 10557.285, 506.058, 52826.746 24/08/11,07:01:54,12,10,1, 11.9,1,1, 21.322, 10557.294, 506.046, 52826.674 24/08/11,07:01:54,13,10,1, 11.9,1,1, 21.322, 10557.298, 506.017, 52826.674 24/08/11,07:01:54,14,10,1, 11.9,1,1, 21.322, 10557.313, 506.003, 52826.645 24/08/11,07:01:54,15,10,1, 11.9,1,1, 21.322, 10557.300, 506.006, 52826.610 24/08/11,07:01:54,16,10,1, 11.9,1,1, 21.322, 10557.322, 506.005, 52826.627 24/08/11,07:01:54,17,10,1, 11.9,1,1, 21.322, 10557.281, 505.979, 52826.705 24/08/11,07:01:54,18,10,1, 11.9,1,1, 21.322, 10557.291, 505.994, 52826.638 24/08/11,07:01:54,19,10,1, 11.9,1,1, 21.322, 10557.316, 505.975, 52826.699 24/08/11,07:01:55,00,10,1, 11.9,1,1, 21.321, 10557.309, 505.975, 52826.699 24/08/11,07:01:55,01,10,1, 11.9,1,1, 21.321, 10557.282, 505.929, 52826.664 24/08/11,07:01:55,02,10,1, 11.9,1,1, 21.321, 10557.260, 505.927, 52826.642 24/08/11,07:01:55,03,10,1, 11.9,1,1, 21.321, 10557.280, 505.916, 52826.646 24/08/11,07:01:55,04,10,1, 11.9,1,1, 21.321, 10557.272, 505.906, 52826.590 24/08/11,07:01:55,05,10,1, 11.9,1,1, 21.321, 10557.295, 505.912, 52826.663 24/08/11,07:01:55,06,10,1, 11.9,1,1, 21.321, 10557.261, 505.900, 52826.666 24/08/11,07:01:55,07,10,1, 11.9,1,1, 21.321, 10557.265, 505.892, 52826.697 24/08/11,07:01:55,08,10,1, 11.9,1,1, 21.321, 10557.267, 505.902, 52826.637 24/08/11,07:01:55,09,10,1, 11.9,1,1, 21.321, 10557.262, 505.892, 52826.623 24/08/11,07:01:55,10,10,1, 11.9,1,1, 21.321, 10557.253, 505.841, 52826.674 24/08/11,07:01:55,11,10,1, 11.9,1,1, 21.321, 10557.292, 505.841, 52826.637 24/08/11,07:01:55,12,10,1, 11.9,1,1, 21.321, 10557.274, 505.823, 52826.603 24/08/11,07:01:55,13,10,1, 11.9,1,1, 21.321, 10557.258, 505.814, 52826.641 24/08/11,07:01:55,14,10,1, 11.9,1,1, 21.321, 10557.269, 505.804, 52826.664 24/08/11,07:01:55,15,10,1, 11.9,1,1, 21.321, 10557.275, 505.793, 52826.621 24/08/11,07:01:55,16,10,1, 11.9,1,1, 21.321, 10557.257, 505.805, 52826.673 24/08/11,07:01:55,17,10,1, 11.9,1,1, 21.321, 10557.255, 505.787, 52826.618 24/08/11,07:01:55,18,10,1, 11.9,1,1, 21.321, 10557.244, 505.769, 52826.666 24/08/11,07:01:55,19,10,1, 11.9,1,1, 21.321, 10557.244, 505.766, 52826.657 24/08/11,07:01:56,00,10,1, 11.9,1,1, 21.319, 10557.243, 505.766, 52826.657 24/08/11,07:01:56,01,10,1, 11.9,1,1, 21.319, 10557.239, 505.765, 52826.649 24/08/11,07:01:56,02,10,1, 11.9,1,1, 21.319, 10557.232, 505.753, 52826.607 24/08/11,07:01:56,03,10,1, 11.9,1,1, 21.319, 10557.230, 505.737, 52826.532 24/08/11,07:01:56,04,10,1, 11.9,1,1, 21.319, 10557.240, 505.710, 52826.569 24/08/11,07:01:56,05,10,1, 11.9,1,1, 21.319, 10557.250, 505.711, 52826.583 24/08/11,07:01:56,06,10,1, 11.9,1,1, 21.319, 10557.241, 505.684, 52826.592 24/08/11,07:01:56,07,10,1, 11.9,1,1, 21.319, 10557.217, 505.663, 52826.583 24/08/11,07:01:56,08,10,1, 11.9,1,1, 21.319, 10557.220, 505.639, 52826.571 24/08/11,07:01:56,09,10,1, 11.9,1,1, 21.319, 10557.220, 505.619, 52826.558 24/08/11,07:01:56,10,10,1, 11.9,1,1, 21.319, 10557.206, 505.622, 52826.584 24/08/11,07:01:56,11,10,1, 11.9,1,1, 21.319, 10557.214, 505.627, 52826.554 24/08/11,07:01:56,12,10,1, 11.9,1,1, 21.319, 10557.186, 505.608, 52826.572 24/08/11,07:01:56,13,10,1, 11.9,1,1, 21.319, 10557.210, 505.591, 52826.605 24/08/11,07:01:56,14,10,1, 11.9,1,1, 21.319, 10557.229, 505.566, 52826.601 24/08/11,07:01:56,15,10,1, 11.9,1,1, 21.319, 10557.207, 505.563, 52826.558 24/08/11,07:01:56,16,10,1, 11.9,1,1, 21.319, 10557.197, 505.557, 52826.587 24/08/11,07:01:56,17,10,1, 11.9,1,1, 21.319, 10557.194, 505.542, 52826.619 24/08/11,07:01:56,18,10,1, 11.9,1,1, 21.319, 10557.179, 505.535, 52826.612 24/08/11,07:01:56,19,10,1, 11.9,1,1, 21.319, 10557.196, 505.528, 52826.548 24/08/11,07:01:57,00,09,1, 11.9,1,1, 21.323, 10557.193, 505.528, 52826.548 24/08/11,07:01:57,01,09,1, 11.9,1,1, 21.323, 10557.209, 505.493, 52826.673 24/08/11,07:01:57,02,09,1, 11.9,1,1, 21.323, 10557.202, 505.643, 52827.274 24/08/11,07:01:57,03,09,1, 11.9,1,1, 21.323, 10557.204, 505.682, 52827.351 24/08/11,07:01:57,04,09,1, 11.9,1,1, 21.323, 10557.193, 505.682, 52827.430 24/08/11,07:01:57,05,09,1, 11.9,1,1, 21.323, 10557.244, 505.658, 52827.384 24/08/11,07:01:57,06,09,1, 11.9,1,1, 21.323, 10557.223, 505.633, 52827.322 24/08/11,07:01:57,07,09,1, 11.9,1,1, 21.323, 10557.208, 505.629, 52827.313 24/08/11,07:01:57,08,09,1, 11.9,1,1, 21.323, 10557.206, 505.611, 52827.310 24/08/11,07:01:57,09,09,1, 11.9,1,1, 21.323, 10557.195, 505.609, 52827.323 24/08/11,07:01:57,10,09,1, 11.9,1,1, 21.323, 10557.204, 505.624, 52827.335 24/08/11,07:01:57,11,09,1, 11.9,1,1, 21.323, 10557.206, 505.591, 52827.314 24/08/11,07:01:57,12,09,1, 11.9,1,1, 21.323, 10557.204, 505.575, 52827.360 24/08/11,07:01:57,13,09,1, 11.9,1,1, 21.323, 10557.159, 505.557, 52827.321 24/08/11,07:01:57,14,09,1, 11.9,1,1, 21.323, 10557.190, 505.549, 52827.336 24/08/11,07:01:57,15,09,1, 11.9,1,1, 21.323, 10557.169, 505.547, 52827.279 24/08/11,07:01:57,16,09,1, 11.9,1,1, 21.323, 10557.178, 505.524, 52827.268 24/08/11,07:01:57,17,09,1, 11.9,1,1, 21.323, 10557.159, 505.514, 52827.300 24/08/11,07:01:57,18,09,1, 11.9,1,1, 21.323, 10557.150, 505.518, 52827.288 24/08/11,07:01:57,19,09,1, 11.9,1,1, 21.323, 10557.155, 505.509, 52827.290 24/08/11,07:01:58,00,09,1, 11.9,1,1, 21.320, 10557.151, 505.509, 52827.290 24/08/11,07:01:58,01,09,1, 11.9,1,1, 21.320, 10557.178, 505.474, 52827.242 24/08/11,07:01:58,02,09,1, 11.9,1,1, 21.320, 10557.145, 505.436, 52827.283 24/08/11,07:01:58,03,09,1, 11.9,1,1, 21.320, 10557.154, 505.468, 52827.334 24/08/11,07:01:58,04,09,1, 11.9,1,1, 21.320, 10557.177, 505.443, 52827.296 24/08/11,07:01:58,05,09,1, 11.9,1,1, 21.320, 10557.159, 505.430, 52827.293 24/08/11,07:01:58,06,09,1, 11.9,1,1, 21.320, 10557.157, 505.420, 52827.285 24/08/11,07:01:58,07,09,1, 11.9,1,1, 21.320, 10557.158, 505.416, 52827.264 24/08/11,07:01:58,08,09,1, 11.9,1,1, 21.320, 10557.143, 505.415, 52827.272 24/08/11,07:01:58,09,09,1, 11.9,1,1, 21.320, 10557.149, 505.400, 52827.268 24/08/11,07:01:58,10,09,1, 11.9,1,1, 21.320, 10557.144, 505.403, 52827.313 24/08/11,07:01:58,11,09,1, 11.9,1,1, 21.320, 10557.156, 505.380, 52827.292 24/08/11,07:01:58,12,09,1, 11.9,1,1, 21.320, 10557.134, 505.347, 52827.265 24/08/11,07:01:58,13,09,1, 11.9,1,1, 21.320, 10557.145, 505.320, 52827.282 24/08/11,07:01:58,14,09,1, 11.9,1,1, 21.320, 10557.139, 505.302, 52827.226 24/08/11,07:01:58,15,09,1, 11.9,1,1, 21.320, 10557.133, 505.282, 52827.197 24/08/11,07:01:58,16,09,1, 11.9,1,1, 21.320, 10557.127, 505.285, 52827.245 24/08/11,07:01:58,17,09,1, 11.9,1,1, 21.320, 10557.130, 505.270, 52827.227 24/08/11,07:01:58,18,09,1, 11.9,1,1, 21.320, 10557.142, 505.279, 52827.268 24/08/11,07:01:58,19,09,1, 11.9,1,1, 21.320, 10557.134, 505.267, 52827.226 24/08/11,07:01:59,00,10,1, 12.0,1,1, 21.323, 10557.126, 505.267, 52827.226 24/08/11,07:01:59,01,10,1, 12.0,1,1, 21.323, 10557.132, 505.265, 52827.218 24/08/11,07:01:59,02,10,1, 12.0,1,1, 21.323, 10557.144, 505.241, 52827.196 24/08/11,07:01:59,03,10,1, 12.0,1,1, 21.323, 10557.181, 505.227, 52827.276 24/08/11,07:01:59,04,10,1, 12.0,1,1, 21.323, 10557.122, 505.204, 52827.245 24/08/11,07:01:59,05,10,1, 12.0,1,1, 21.323, 10557.123, 505.206, 52827.259 24/08/11,07:01:59,06,10,1, 12.0,1,1, 21.323, 10557.137, 505.201, 52827.251 24/08/11,07:01:59,07,10,1, 12.0,1,1, 21.323, 10557.133, 505.190, 52827.293 24/08/11,07:01:59,08,10,1, 12.0,1,1, 21.323, 10557.150, 505.165, 52827.215 24/08/11,07:01:59,09,10,1, 12.0,1,1, 21.323, 10557.147, 505.173, 52827.213 24/08/11,07:01:59,10,10,1, 12.0,1,1, 21.323, 10557.115, 505.159, 52827.191 24/08/11,07:01:59,11,10,1, 12.0,1,1, 21.323, 10557.135, 505.163, 52827.228 24/08/11,07:01:59,12,10,1, 12.0,1,1, 21.323, 10557.136, 505.129, 52827.201 24/08/11,07:01:59,13,10,1, 12.0,1,1, 21.323, 10557.136, 505.125, 52827.223 24/08/11,07:01:59,14,10,1, 12.0,1,1, 21.323, 10557.098, 505.132, 52827.237 24/08/11,07:01:59,15,10,1, 12.0,1,1, 21.323, 10557.150, 505.099, 52827.241 24/08/11,07:01:59,16,10,1, 12.0,1,1, 21.323, 10557.101, 505.113, 52827.227 24/08/11,07:01:59,17,10,1, 12.0,1,1, 21.323, 10557.104, 505.093, 52827.187 24/08/11,07:01:59,18,10,1, 12.0,1,1, 21.323, 10557.133, 505.094, 52827.243 24/08/11,07:01:59,19,10,1, 12.0,1,1, 21.323, 10557.132, 505.082, 52827.154 24/08/11,07:02:00,00,09,1, 12.0,1,1, 21.318, 10557.126, 505.082, 52827.154 24/08/11,07:02:00,01,09,1, 12.0,1,1, 21.318, 10557.132, 505.061, 52827.177 24/08/11,07:02:00,02,09,1, 12.0,1,1, 21.318, 10557.095, 504.878, 52826.512 24/08/11,07:02:00,03,09,1, 12.0,1,1, 21.318, 10557.112, 504.868, 52826.414 24/08/11,07:02:00,04,09,1, 12.0,1,1, 21.318, 10557.138, 504.826, 52826.356 24/08/11,07:02:00,05,09,1, 12.0,1,1, 21.318, 10557.129, 504.824, 52826.397 24/08/11,07:02:00,06,09,1, 12.0,1,1, 21.318, 10557.132, 504.811, 52826.300 24/08/11,07:02:00,07,09,1, 12.0,1,1, 21.318, 10557.150, 504.781, 52826.356 24/08/11,07:02:00,08,09,1, 12.0,1,1, 21.318, 10557.122, 504.803, 52826.357 24/08/11,07:02:00,09,09,1, 12.0,1,1, 21.318, 10557.126, 504.773, 52826.349 24/08/11,07:02:00,10,09,1, 12.0,1,1, 21.318, 10557.124, 504.776, 52826.348 24/08/11,07:02:00,11,09,1, 12.0,1,1, 21.318, 10557.108, 504.753, 52826.408 24/08/11,07:02:00,12,09,1, 12.0,1,1, 21.318, 10557.142, 504.754, 52826.394 24/08/11,07:02:00,13,09,1, 12.0,1,1, 21.318, 10557.122, 504.744, 52826.382 24/08/11,07:02:00,14,09,1, 12.0,1,1, 21.318, 10557.143, 504.743, 52826.383 24/08/11,07:02:00,15,09,1, 12.0,1,1, 21.318, 10557.128, 504.745, 52826.359 24/08/11,07:02:00,16,09,1, 12.0,1,1, 21.318, 10557.133, 504.730, 52826.379 24/08/11,07:02:00,17,09,1, 12.0,1,1, 21.318, 10557.125, 504.721, 52826.376 24/08/11,07:02:00,18,09,1, 12.0,1,1, 21.318, 10557.128, 504.717, 52826.408 24/08/11,07:02:00,19,09,1, 12.0,1,1, 21.318, 10557.155, 504.712, 52826.349 24/08/11,07:02:01,00,09,1, 11.9,1,1, 21.322, 10557.151, 504.712, 52826.349 24/08/11,07:02:01,01,09,1, 11.9,1,1, 21.322, 10557.147, 504.677, 52826.384 24/08/11,07:02:01,02,09,1, 11.9,1,1, 21.322, 10557.161, 504.689, 52826.365 24/08/11,07:02:01,03,09,1, 11.9,1,1, 21.322, 10557.126, 504.687, 52826.344 24/08/11,07:02:01,04,09,1, 11.9,1,1, 21.322, 10557.135, 504.666, 52826.353 24/08/11,07:02:01,05,09,1, 11.9,1,1, 21.322, 10557.154, 504.672, 52826.357 24/08/11,07:02:01,06,09,1, 11.9,1,1, 21.322, 10557.162, 504.653, 52826.337 24/08/11,07:02:01,07,09,1, 11.9,1,1, 21.322, 10557.147, 504.632, 52826.289 24/08/11,07:02:01,08,09,1, 11.9,1,1, 21.322, 10557.174, 504.646, 52826.353 24/08/11,07:02:01,09,09,1, 11.9,1,1, 21.322, 10557.151, 504.633, 52826.343 24/08/11,07:02:01,10,09,1, 11.9,1,1, 21.322, 10557.137, 504.637, 52826.383 24/08/11,07:02:01,11,09,1, 11.9,1,1, 21.322, 10557.162, 504.629, 52826.383 24/08/11,07:02:01,12,09,1, 11.9,1,1, 21.322, 10557.140, 504.610, 52826.296 24/08/11,07:02:01,13,09,1, 11.9,1,1, 21.322, 10557.146, 504.601, 52826.324 24/08/11,07:02:01,14,09,1, 11.9,1,1, 21.322, 10557.152, 504.594, 52826.394 24/08/11,07:02:01,15,09,1, 11.9,1,1, 21.322, 10557.168, 504.604, 52826.299 24/08/11,07:02:01,16,09,1, 11.9,1,1, 21.322, 10557.157, 504.565, 52826.303 24/08/11,07:02:01,17,09,1, 11.9,1,1, 21.322, 10557.148, 504.565, 52826.406 24/08/11,07:02:01,18,09,1, 11.9,1,1, 21.322, 10557.151, 504.574, 52826.413 24/08/11,07:02:01,19,09,1, 11.9,1,1, 21.322, 10557.157, 504.582, 52826.362 24/08/11,07:02:02,00,08,1, 11.8,1,1, 21.323, 10557.151, 504.582, 52826.362 24/08/11,07:02:02,01,08,1, 11.8,1,1, 21.323, 10557.177, 504.561, 52826.389 24/08/11,07:02:02,02,08,1, 11.8,1,1, 21.323, 10557.185, 504.522, 52826.271 24/08/11,07:02:02,03,08,1, 11.8,1,1, 21.323, 10557.184, 504.542, 52826.403 24/08/11,07:02:02,04,08,1, 11.8,1,1, 21.323, 10557.171, 504.538, 52826.328 24/08/11,07:02:02,05,08,1, 11.8,1,1, 21.323, 10557.188, 504.516, 52826.275 24/08/11,07:02:02,06,08,1, 11.8,1,1, 21.323, 10557.196, 504.530, 52826.343 24/08/11,07:02:02,07,08,1, 11.8,1,1, 21.323, 10557.201, 504.507, 52826.350 24/08/11,07:02:02,08,08,1, 11.8,1,1, 21.323, 10557.188, 504.502, 52826.298 24/08/11,07:02:02,09,08,1, 11.8,1,1, 21.323, 10557.204, 504.499, 52826.326 24/08/11,07:02:02,10,08,1, 11.8,1,1, 21.323, 10557.185, 504.512, 52826.339 24/08/11,07:02:02,11,08,1, 11.8,1,1, 21.323, 10557.203, 504.496, 52826.349 24/08/11,07:02:02,12,08,1, 11.8,1,1, 21.323, 10557.208, 504.471, 52826.311 24/08/11,07:02:02,13,08,1, 11.8,1,1, 21.323, 10557.198, 504.486, 52826.308 24/08/11,07:02:02,14,08,1, 11.8,1,1, 21.323, 10557.207, 504.500, 52826.289 24/08/11,07:02:02,15,08,1, 11.8,1,1, 21.323, 10557.196, 504.479, 52826.300 24/08/11,07:02:02,16,08,1, 11.8,1,1, 21.323, 10557.216, 504.483, 52826.336 24/08/11,07:02:02,17,08,1, 11.8,1,1, 21.323, 10557.202, 504.473, 52826.313 24/08/11,07:02:02,18,08,1, 11.8,1,1, 21.323, 10557.200, 504.466, 52826.330 24/08/11,07:02:02,19,08,1, 11.8,1,1, 21.323, 10557.189, 504.442, 52826.298 24/08/11,07:02:03,00,08,1, 11.9,1,1, 21.319, 10557.184, 504.442, 52826.298 24/08/11,07:02:03,01,08,1, 11.9,1,1, 21.319, 10557.218, 504.454, 52826.325 24/08/11,07:02:03,02,08,1, 11.9,1,1, 21.319, 10557.213, 504.454, 52826.314 24/08/11,07:02:03,03,08,1, 11.9,1,1, 21.319, 10557.217, 504.415, 52826.297 24/08/11,07:02:03,04,08,1, 11.9,1,1, 21.319, 10557.199, 504.446, 52826.337 24/08/11,07:02:03,05,08,1, 11.9,1,1, 21.319, 10557.215, 504.419, 52826.287 24/08/11,07:02:03,06,08,1, 11.9,1,1, 21.319, 10557.220, 504.408, 52826.315 24/08/11,07:02:03,07,08,1, 11.9,1,1, 21.319, 10557.199, 504.403, 52826.301 24/08/11,07:02:03,08,08,1, 11.9,1,1, 21.319, 10557.210, 504.409, 52826.317 24/08/11,07:02:03,09,08,1, 11.9,1,1, 21.319, 10557.222, 504.406, 52826.342 24/08/11,07:02:03,10,08,1, 11.9,1,1, 21.319, 10557.236, 504.412, 52826.304 24/08/11,07:02:03,11,08,1, 11.9,1,1, 21.319, 10557.212, 504.409, 52826.307 24/08/11,07:02:03,12,08,1, 11.9,1,1, 21.319, 10557.199, 504.416, 52826.322 24/08/11,07:02:03,13,08,1, 11.9,1,1, 21.319, 10557.215, 504.407, 52826.316 24/08/11,07:02:03,14,08,1, 11.9,1,1, 21.319, 10557.231, 504.384, 52826.305 24/08/11,07:02:03,15,08,1, 11.9,1,1, 21.319, 10557.244, 504.408, 52826.334 24/08/11,07:02:03,16,08,1, 11.9,1,1, 21.319, 10557.208, 504.388, 52826.321 24/08/11,07:02:03,17,08,1, 11.9,1,1, 21.319, 10557.206, 504.398, 52826.294 24/08/11,07:02:03,18,08,1, 11.9,1,1, 21.319, 10557.205, 504.403, 52826.357 24/08/11,07:02:03,19,08,1, 11.9,1,1, 21.319, 10557.203, 504.395, 52826.335 24/08/11,07:02:04,00,08,1, 12.0,1,1, 21.324, 10557.201, 504.395, 52826.335 24/08/11,07:02:04,01,08,1, 12.0,1,1, 21.324, 10557.197, 504.398, 52826.347 24/08/11,07:02:04,02,08,1, 12.0,1,1, 21.324, 10557.209, 504.374, 52826.279 24/08/11,07:02:04,03,08,1, 12.0,1,1, 21.324, 10557.226, 504.377, 52826.339 24/08/11,07:02:04,04,08,1, 12.0,1,1, 21.324, 10557.205, 504.405, 52826.373 24/08/11,07:02:04,05,08,1, 12.0,1,1, 21.324, 10557.201, 504.375, 52826.327 24/08/11,07:02:04,06,08,1, 12.0,1,1, 21.324, 10557.212, 504.366, 52826.365 24/08/11,07:02:04,07,08,1, 12.0,1,1, 21.324, 10557.216, 504.363, 52826.347 24/08/11,07:02:04,08,08,1, 12.0,1,1, 21.324, 10557.216, 504.374, 52826.316 24/08/11,07:02:04,09,08,1, 12.0,1,1, 21.324, 10557.197, 504.382, 52826.365 24/08/11,07:02:04,10,08,1, 12.0,1,1, 21.324, 10557.225, 504.347, 52826.359 24/08/11,07:02:04,11,08,1, 12.0,1,1, 21.324, 10557.234, 504.342, 52826.314 24/08/11,07:02:04,12,08,1, 12.0,1,1, 21.324, 10557.217, 504.377, 52826.312 24/08/11,07:02:04,13,08,1, 12.0,1,1, 21.324, 10557.207, 504.346, 52826.321 24/08/11,07:02:04,14,08,1, 12.0,1,1, 21.324, 10557.202, 504.348, 52826.370 24/08/11,07:02:04,15,08,1, 12.0,1,1, 21.324, 10557.218, 504.362, 52826.371 24/08/11,07:02:04,16,08,1, 12.0,1,1, 21.324, 10557.209, 504.342, 52826.369 24/08/11,07:02:04,17,08,1, 12.0,1,1, 21.324, 10557.204, 504.333, 52826.325 24/08/11,07:02:04,18,08,1, 12.0,1,1, 21.324, 10557.191, 504.346, 52826.332 24/08/11,07:02:04,19,08,1, 12.0,1,1, 21.324, 10557.197, 504.349, 52826.349 24/08/11,07:02:05,00,08,1, 11.8,1,1, 21.320, 10557.193, 504.349, 52826.349 24/08/11,07:02:05,01,08,1, 11.8,1,1, 21.320, 10557.198, 504.345, 52826.312 24/08/11,07:02:05,02,08,1, 11.8,1,1, 21.320, 10557.190, 504.343, 52826.345 24/08/11,07:02:05,03,08,1, 11.8,1,1, 21.320, 10557.180, 504.335, 52826.344 24/08/11,07:02:05,04,08,1, 11.8,1,1, 21.320, 10557.189, 504.352, 52826.349 24/08/11,07:02:05,05,08,1, 11.8,1,1, 21.320, 10557.178, 504.336, 52826.341 24/08/11,07:02:05,06,08,1, 11.8,1,1, 21.320, 10557.178, 504.337, 52826.346 24/08/11,07:02:05,07,08,1, 11.8,1,1, 21.320, 10557.161, 504.343, 52826.338 24/08/11,07:02:05,08,08,1, 11.8,1,1, 21.320, 10557.178, 504.356, 52826.341 24/08/11,07:02:05,09,08,1, 11.8,1,1, 21.320, 10557.187, 504.351, 52826.354 24/08/11,07:02:05,10,08,1, 11.8,1,1, 21.320, 10557.172, 504.350, 52826.343 24/08/11,07:02:05,11,08,1, 11.8,1,1, 21.320, 10557.167, 504.327, 52826.307 24/08/11,07:02:05,12,08,1, 11.8,1,1, 21.320, 10557.191, 504.350, 52826.337 24/08/11,07:02:05,13,08,1, 11.8,1,1, 21.320, 10557.188, 504.354, 52826.335 24/08/11,07:02:05,14,08,1, 11.8,1,1, 21.320, 10557.154, 504.376, 52826.335 24/08/11,07:02:05,15,08,1, 11.8,1,1, 21.320, 10557.165, 504.370, 52826.346 24/08/11,07:02:05,16,08,1, 11.8,1,1, 21.320, 10557.188, 504.384, 52826.354 24/08/11,07:02:05,17,08,1, 11.8,1,1, 21.320, 10557.175, 504.366, 52826.323 24/08/11,07:02:05,18,08,1, 11.8,1,1, 21.320, 10557.141, 504.363, 52826.367 24/08/11,07:02:05,19,08,1, 11.8,1,1, 21.320, 10557.142, 504.354, 52826.340 24/08/11,07:02:06,00,08,1, 11.9,1,1, 21.320, 10557.134, 504.354, 52826.340 24/08/11,07:02:06,01,08,1, 11.9,1,1, 21.320, 10557.154, 504.394, 52826.369 24/08/11,07:02:06,02,08,1, 11.9,1,1, 21.320, 10557.123, 504.375, 52826.369 24/08/11,07:02:06,03,08,1, 11.9,1,1, 21.320, 10557.168, 504.400, 52826.357 24/08/11,07:02:06,04,08,1, 11.9,1,1, 21.320, 10557.150, 504.355, 52826.367 24/08/11,07:02:06,05,08,1, 11.9,1,1, 21.320, 10557.122, 504.382, 52826.316 24/08/11,07:02:06,06,08,1, 11.9,1,1, 21.320, 10557.156, 504.385, 52826.382 24/08/11,07:02:06,07,08,1, 11.9,1,1, 21.320, 10557.140, 504.382, 52826.370 24/08/11,07:02:06,08,08,1, 11.9,1,1, 21.320, 10557.146, 504.376, 52826.362 24/08/11,07:02:06,09,08,1, 11.9,1,1, 21.320, 10557.138, 504.401, 52826.363 24/08/11,07:02:06,10,08,1, 11.9,1,1, 21.320, 10557.127, 504.380, 52826.375 24/08/11,07:02:06,11,08,1, 11.9,1,1, 21.320, 10557.122, 504.398, 52826.365 24/08/11,07:02:06,12,08,1, 11.9,1,1, 21.320, 10557.126, 504.403, 52826.407 24/08/11,07:02:06,13,08,1, 11.9,1,1, 21.320, 10557.147, 504.402, 52826.391 24/08/11,07:02:06,14,08,1, 11.9,1,1, 21.320, 10557.136, 504.393, 52826.360 24/08/11,07:02:06,15,08,1, 11.9,1,1, 21.320, 10557.119, 504.394, 52826.383 24/08/11,07:02:06,16,08,1, 11.9,1,1, 21.320, 10557.131, 504.398, 52826.391 24/08/11,07:02:06,17,08,1, 11.9,1,1, 21.320, 10557.134, 504.399, 52826.387 24/08/11,07:02:06,18,08,1, 11.9,1,1, 21.320, 10557.113, 504.386, 52826.401 24/08/11,07:02:06,19,08,1, 11.9,1,1, 21.320, 10557.120, 504.397, 52826.398 24/08/11,07:02:07,00,08,1, 11.9,1,1, 21.322, 10557.117, 504.397, 52826.398 24/08/11,07:02:07,01,08,1, 11.9,1,1, 21.322, 10557.091, 504.398, 52826.436 24/08/11,07:02:07,02,08,1, 11.9,1,1, 21.322, 10557.128, 504.414, 52826.390 24/08/11,07:02:07,03,08,1, 11.9,1,1, 21.322, 10557.104, 504.417, 52826.418 24/08/11,07:02:07,04,08,1, 11.9,1,1, 21.322, 10557.133, 504.403, 52826.390 24/08/11,07:02:07,05,08,1, 11.9,1,1, 21.322, 10557.105, 504.417, 52826.481 24/08/11,07:02:07,06,08,1, 11.9,1,1, 21.322, 10557.114, 504.440, 52826.471 24/08/11,07:02:07,07,08,1, 11.9,1,1, 21.322, 10557.106, 504.439, 52826.486 24/08/11,07:02:07,08,08,1, 11.9,1,1, 21.322, 10557.099, 504.448, 52826.458 24/08/11,07:02:07,09,08,1, 11.9,1,1, 21.322, 10557.105, 504.443, 52826.508 24/08/11,07:02:07,10,08,1, 11.9,1,1, 21.322, 10557.089, 504.432, 52826.434 24/08/11,07:02:07,11,08,1, 11.9,1,1, 21.322, 10557.070, 504.438, 52826.509 24/08/11,07:02:07,12,08,1, 11.9,1,1, 21.322, 10557.061, 504.410, 52826.444 24/08/11,07:02:07,13,08,1, 11.9,1,1, 21.322, 10557.071, 504.435, 52826.435 24/08/11,07:02:07,14,08,1, 11.9,1,1, 21.322, 10557.066, 504.434, 52826.424 24/08/11,07:02:07,15,08,1, 11.9,1,1, 21.322, 10557.067, 504.432, 52826.429 24/08/11,07:02:07,16,08,1, 11.9,1,1, 21.322, 10557.056, 504.440, 52826.483 24/08/11,07:02:07,17,08,1, 11.9,1,1, 21.322, 10557.090, 504.431, 52826.437 24/08/11,07:02:07,18,08,1, 11.9,1,1, 21.322, 10557.077, 504.433, 52826.443 24/08/11,07:02:07,19,08,1, 11.9,1,1, 21.322, 10557.065, 504.453, 52826.449 24/08/11,07:02:08,00,08,1, 12.0,1,1, 21.318, 10557.059, 504.453, 52826.449 24/08/11,07:02:08,01,08,1, 12.0,1,1, 21.318, 10557.073, 504.442, 52826.450 24/08/11,07:02:08,02,08,1, 12.0,1,1, 21.318, 10557.079, 504.442, 52826.483 24/08/11,07:02:08,03,08,1, 12.0,1,1, 21.318, 10557.049, 504.439, 52826.446 24/08/11,07:02:08,04,08,1, 12.0,1,1, 21.318, 10557.053, 504.440, 52826.462 24/08/11,07:02:08,05,08,1, 12.0,1,1, 21.318, 10557.030, 504.443, 52826.472 24/08/11,07:02:08,06,08,1, 12.0,1,1, 21.318, 10557.047, 504.463, 52826.415 24/08/11,07:02:08,07,08,1, 12.0,1,1, 21.318, 10557.038, 504.448, 52826.489 24/08/11,07:02:08,08,08,1, 12.0,1,1, 21.318, 10557.029, 504.455, 52826.429 24/08/11,07:02:08,09,08,1, 12.0,1,1, 21.318, 10557.030, 504.440, 52826.441 24/08/11,07:02:08,10,08,1, 12.0,1,1, 21.318, 10557.060, 504.467, 52826.374 24/08/11,07:02:08,11,08,1, 12.0,1,1, 21.318, 10557.048, 504.464, 52826.435 24/08/11,07:02:08,12,08,1, 12.0,1,1, 21.318, 10557.054, 504.490, 52826.542 24/08/11,07:02:08,13,08,1, 12.0,1,1, 21.318, 10557.066, 504.462, 52826.398 24/08/11,07:02:08,14,08,1, 12.0,1,1, 21.318, 10557.028, 504.473, 52826.477 24/08/11,07:02:08,15,08,1, 12.0,1,1, 21.318, 10557.054, 504.438, 52826.398 24/08/11,07:02:08,16,08,1, 12.0,1,1, 21.318, 10557.060, 504.481, 52826.510 24/08/11,07:02:08,17,08,1, 12.0,1,1, 21.318, 10557.054, 504.471, 52826.447 24/08/11,07:02:08,18,08,1, 12.0,1,1, 21.318, 10557.039, 504.457, 52826.386 24/08/11,07:02:08,19,08,1, 12.0,1,1, 21.318, 10557.067, 504.481, 52826.456 24/08/11,07:02:09,00,08,1, 11.9,1,1, 21.325, 10557.067, 504.481, 52826.456 24/08/11,07:02:09,01,08,1, 11.9,1,1, 21.325, 10557.073, 504.478, 52826.426 24/08/11,07:02:09,02,08,1, 11.9,1,1, 21.325, 10557.055, 504.486, 52826.458 24/08/11,07:02:09,03,08,1, 11.9,1,1, 21.325, 10557.060, 504.477, 52826.464 24/08/11,07:02:09,04,08,1, 11.9,1,1, 21.325, 10557.059, 504.463, 52826.428 24/08/11,07:02:09,05,08,1, 11.9,1,1, 21.325, 10557.072, 504.494, 52826.471 24/08/11,07:02:09,06,08,1, 11.9,1,1, 21.325, 10557.067, 504.477, 52826.472 24/08/11,07:02:09,07,08,1, 11.9,1,1, 21.325, 10557.054, 504.465, 52826.413 24/08/11,07:02:09,08,08,1, 11.9,1,1, 21.325, 10557.054, 504.478, 52826.460 24/08/11,07:02:09,09,08,1, 11.9,1,1, 21.325, 10557.069, 504.482, 52826.488 24/08/11,07:02:09,10,08,1, 11.9,1,1, 21.325, 10557.063, 504.457, 52826.410 24/08/11,07:02:09,11,08,1, 11.9,1,1, 21.325, 10557.076, 504.457, 52826.526 24/08/11,07:02:09,12,08,1, 11.9,1,1, 21.325, 10557.058, 504.464, 52826.496 24/08/11,07:02:09,13,08,1, 11.9,1,1, 21.325, 10557.053, 504.457, 52826.469 24/08/11,07:02:09,14,08,1, 11.9,1,1, 21.325, 10557.050, 504.467, 52826.477 24/08/11,07:02:09,15,08,1, 11.9,1,1, 21.325, 10557.053, 504.471, 52826.457 24/08/11,07:02:09,16,08,1, 11.9,1,1, 21.325, 10557.052, 504.470, 52826.435 24/08/11,07:02:09,17,08,1, 11.9,1,1, 21.325, 10557.058, 504.452, 52826.459 24/08/11,07:02:09,18,08,1, 11.9,1,1, 21.325, 10557.050, 504.457, 52826.441 24/08/11,07:02:09,19,08,1, 11.9,1,1, 21.325, 10557.040, 504.471, 52826.483 24/08/11,07:02:10,00,08,1, 11.8,1,1, 21.322, 10557.034, 504.471, 52826.483 24/08/11,07:02:10,01,08,1, 11.8,1,1, 21.322, 10557.057, 504.475, 52826.508 24/08/11,07:02:10,02,08,1, 11.8,1,1, 21.322, 10557.037, 504.463, 52826.460 24/08/11,07:02:10,03,08,1, 11.8,1,1, 21.322, 10557.041, 504.466, 52826.422 24/08/11,07:02:10,04,08,1, 11.8,1,1, 21.322, 10557.025, 504.464, 52826.438 24/08/11,07:02:10,05,08,1, 11.8,1,1, 21.322, 10557.032, 504.484, 52826.530 24/08/11,07:02:10,06,08,1, 11.8,1,1, 21.322, 10557.033, 504.495, 52826.493 24/08/11,07:02:10,07,08,1, 11.8,1,1, 21.322, 10557.009, 504.465, 52826.461 24/08/11,07:02:10,08,08,1, 11.8,1,1, 21.322, 10557.026, 504.456, 52826.538 24/08/11,07:02:10,09,08,1, 11.8,1,1, 21.322, 10557.032, 504.475, 52826.459 24/08/11,07:02:10,10,08,1, 11.8,1,1, 21.322, 10557.020, 504.475, 52826.473 24/08/11,07:02:10,11,08,1, 11.8,1,1, 21.322, 10557.009, 504.480, 52826.493 24/08/11,07:02:10,12,08,1, 11.8,1,1, 21.322, 10557.006, 504.477, 52826.487 24/08/11,07:02:10,13,08,1, 11.8,1,1, 21.322, 10557.011, 504.472, 52826.524 24/08/11,07:02:10,14,08,1, 11.8,1,1, 21.322, 10557.005, 504.485, 52826.536 24/08/11,07:02:10,15,08,1, 11.8,1,1, 21.322, 10557.013, 504.459, 52826.436 24/08/11,07:02:10,16,08,1, 11.8,1,1, 21.322, 10556.968, 504.477, 52826.473 24/08/11,07:02:10,17,08,1, 11.8,1,1, 21.322, 10556.984, 504.463, 52826.455 24/08/11,07:02:10,18,08,1, 11.8,1,1, 21.322, 10556.992, 504.476, 52826.510 24/08/11,07:02:10,19,08,1, 11.8,1,1, 21.322, 10556.968, 504.478, 52826.465 24/08/11,07:02:11,00,08,1, 12.0,1,1, 21.322, 10556.967, 504.478, 52826.465 24/08/11,07:02:11,01,08,1, 12.0,1,1, 21.322, 10556.976, 504.453, 52826.454 24/08/11,07:02:11,02,08,1, 12.0,1,1, 21.322, 10556.951, 504.491, 52826.509 24/08/11,07:02:11,03,08,1, 12.0,1,1, 21.322, 10556.937, 504.488, 52826.436 24/08/11,07:02:11,04,08,1, 12.0,1,1, 21.322, 10556.970, 504.494, 52826.439 24/08/11,07:02:11,05,08,1, 12.0,1,1, 21.322, 10556.941, 504.501, 52826.458 24/08/11,07:02:11,06,08,1, 12.0,1,1, 21.322, 10556.943, 504.518, 52826.444 24/08/11,07:02:11,07,08,1, 12.0,1,1, 21.322, 10556.934, 504.491, 52826.494 24/08/11,07:02:11,08,08,1, 12.0,1,1, 21.322, 10556.944, 504.486, 52826.531 24/08/11,07:02:11,09,08,1, 12.0,1,1, 21.322, 10556.945, 504.500, 52826.506 24/08/11,07:02:11,10,08,1, 12.0,1,1, 21.322, 10556.932, 504.467, 52826.477 24/08/11,07:02:11,11,08,1, 12.0,1,1, 21.322, 10556.943, 504.478, 52826.450 24/08/11,07:02:11,12,08,1, 12.0,1,1, 21.322, 10556.917, 504.477, 52826.513 24/08/11,07:02:11,13,08,1, 12.0,1,1, 21.322, 10556.896, 504.462, 52826.431 24/08/11,07:02:11,14,08,1, 12.0,1,1, 21.322, 10556.918, 504.476, 52826.516 24/08/11,07:02:11,15,08,1, 12.0,1,1, 21.322, 10556.928, 504.466, 52826.482 24/08/11,07:02:11,16,08,1, 12.0,1,1, 21.322, 10556.867, 504.460, 52826.541 24/08/11,07:02:11,17,08,1, 12.0,1,1, 21.322, 10556.891, 504.483, 52826.498 24/08/11,07:02:11,18,08,1, 12.0,1,1, 21.322, 10556.898, 504.482, 52826.515 24/08/11,07:02:11,19,08,1, 12.0,1,1, 21.322, 10556.881, 504.477, 52826.498 24/08/11,07:02:12,00,08,1, 12.0,1,1, 21.322, 10556.875, 504.477, 52826.498 24/08/11,07:02:12,01,08,1, 12.0,1,1, 21.322, 10556.847, 504.447, 52826.462 24/08/11,07:02:12,02,08,1, 12.0,1,1, 21.322, 10556.825, 504.447, 52826.439 24/08/11,07:02:12,03,08,1, 12.0,1,1, 21.322, 10556.847, 504.441, 52826.476 24/08/11,07:02:12,04,08,1, 12.0,1,1, 21.322, 10556.835, 504.437, 52826.468 24/08/11,07:02:12,05,08,1, 12.0,1,1, 21.322, 10556.832, 504.414, 52826.424 24/08/11,07:02:12,06,08,1, 12.0,1,1, 21.322, 10556.810, 504.435, 52826.466 24/08/11,07:02:12,07,08,1, 12.0,1,1, 21.322, 10556.797, 504.429, 52826.540 24/08/11,07:02:12,08,08,1, 12.0,1,1, 21.322, 10556.802, 504.415, 52826.417 24/08/11,07:02:12,09,08,1, 12.0,1,1, 21.322, 10556.769, 504.417, 52826.477 24/08/11,07:02:12,10,08,1, 12.0,1,1, 21.322, 10556.798, 504.413, 52826.463 24/08/11,07:02:12,11,08,1, 12.0,1,1, 21.322, 10556.768, 504.420, 52826.449 24/08/11,07:02:12,12,08,1, 12.0,1,1, 21.322, 10556.775, 504.421, 52826.426 24/08/11,07:02:12,13,08,1, 12.0,1,1, 21.322, 10556.773, 504.417, 52826.452 24/08/11,07:02:12,14,08,1, 12.0,1,1, 21.322, 10556.746, 504.405, 52826.392 24/08/11,07:02:12,15,08,1, 12.0,1,1, 21.322, 10556.753, 504.405, 52826.393 24/08/11,07:02:12,16,08,1, 12.0,1,1, 21.322, 10556.774, 504.379, 52826.517 24/08/11,07:02:12,17,08,1, 12.0,1,1, 21.322, 10556.756, 504.391, 52826.477 24/08/11,07:02:12,18,08,1, 12.0,1,1, 21.322, 10556.762, 504.407, 52826.419 24/08/11,07:02:12,19,08,1, 12.0,1,1, 21.322, 10556.726, 504.379, 52826.419 24/08/11,07:02:13,00,08,1, 11.9,1,1, 21.318, 10556.725, 504.379, 52826.419 24/08/11,07:02:13,01,08,1, 11.9,1,1, 21.318, 10556.729, 504.375, 52826.363 24/08/11,07:02:13,02,08,1, 11.9,1,1, 21.318, 10556.725, 504.384, 52826.408 24/08/11,07:02:13,03,08,1, 11.9,1,1, 21.318, 10556.690, 504.357, 52826.460 24/08/11,07:02:13,04,08,1, 11.9,1,1, 21.318, 10556.703, 504.361, 52826.470 24/08/11,07:02:13,05,08,1, 11.9,1,1, 21.318, 10556.703, 504.348, 52826.431 24/08/11,07:02:13,06,08,1, 11.9,1,1, 21.318, 10556.692, 504.361, 52826.483 24/08/11,07:02:13,07,08,1, 11.9,1,1, 21.318, 10556.677, 504.317, 52826.484 24/08/11,07:02:13,08,08,1, 11.9,1,1, 21.318, 10556.675, 504.330, 52826.476 24/08/11,07:02:13,09,08,1, 11.9,1,1, 21.318, 10556.653, 504.316, 52826.412 24/08/11,07:02:13,10,08,1, 11.9,1,1, 21.318, 10556.652, 504.316, 52826.479 24/08/11,07:02:13,11,08,1, 11.9,1,1, 21.318, 10556.655, 504.299, 52826.422 24/08/11,07:02:13,12,08,1, 11.9,1,1, 21.318, 10556.654, 504.287, 52826.363 24/08/11,07:02:13,13,08,1, 11.9,1,1, 21.318, 10556.660, 504.287, 52826.411 24/08/11,07:02:13,14,08,1, 11.9,1,1, 21.318, 10556.602, 504.278, 52826.413 24/08/11,07:02:13,15,08,1, 11.9,1,1, 21.318, 10556.636, 504.286, 52826.410 24/08/11,07:02:13,16,08,1, 11.9,1,1, 21.318, 10556.587, 504.276, 52826.420 24/08/11,07:02:13,17,08,1, 11.9,1,1, 21.318, 10556.597, 504.251, 52826.470 24/08/11,07:02:13,18,08,1, 11.9,1,1, 21.318, 10556.589, 504.242, 52826.455 24/08/11,07:02:13,19,08,1, 11.9,1,1, 21.318, 10556.575, 504.220, 52826.328 24/08/11,07:02:14,00,07,1, 11.8,1,1, 21.322, 10556.567, 504.220, 52826.328 24/08/11,07:02:14,01,07,1, 11.8,1,1, 21.322, 10556.561, 504.206, 52826.375 24/08/11,07:02:14,02,07,1, 11.8,1,1, 21.322, 10556.546, 504.208, 52826.333 24/08/11,07:02:14,03,07,1, 11.8,1,1, 21.322, 10556.538, 504.191, 52826.444 24/08/11,07:02:14,04,07,1, 11.8,1,1, 21.322, 10556.521, 504.178, 52826.417 24/08/11,07:02:14,05,07,1, 11.8,1,1, 21.322, 10556.535, 504.171, 52826.450 24/08/11,07:02:14,06,07,1, 11.8,1,1, 21.322, 10556.531, 504.142, 52826.342 24/08/11,07:02:14,07,07,1, 11.8,1,1, 21.322, 10556.506, 504.166, 52826.363 24/08/11,07:02:14,08,07,1, 11.8,1,1, 21.322, 10556.498, 504.155, 52826.370 24/08/11,07:02:14,09,07,1, 11.8,1,1, 21.322, 10556.497, 504.142, 52826.345 24/08/11,07:02:14,10,07,1, 11.8,1,1, 21.322, 10556.516, 504.128, 52826.338 24/08/11,07:02:14,11,07,1, 11.8,1,1, 21.322, 10556.478, 504.104, 52826.318 24/08/11,07:02:14,12,07,1, 11.8,1,1, 21.322, 10556.459, 504.114, 52826.354 24/08/11,07:02:14,13,07,1, 11.8,1,1, 21.322, 10556.475, 504.085, 52826.371 24/08/11,07:02:14,14,07,1, 11.8,1,1, 21.322, 10556.474, 504.074, 52826.367 24/08/11,07:02:14,15,07,1, 11.8,1,1, 21.322, 10556.463, 504.090, 52826.325 24/08/11,07:02:14,16,07,1, 11.8,1,1, 21.322, 10556.466, 504.072, 52826.356 24/08/11,07:02:14,17,07,1, 11.8,1,1, 21.322, 10556.449, 504.056, 52826.349 24/08/11,07:02:14,18,07,1, 11.8,1,1, 21.322, 10556.444, 504.060, 52826.311 24/08/11,07:02:14,19,07,1, 11.8,1,1, 21.322, 10556.451, 504.025, 52826.322 24/08/11,07:02:15,00,09,1, 12.0,1,1, 21.319, 10556.450, 504.025, 52826.322 24/08/11,07:02:15,01,09,1, 12.0,1,1, 21.319, 10556.440, 504.025, 52826.314 24/08/11,07:02:15,02,09,1, 12.0,1,1, 21.319, 10556.439, 503.991, 52826.339 24/08/11,07:02:15,03,09,1, 12.0,1,1, 21.319, 10556.430, 503.954, 52826.308 24/08/11,07:02:15,04,09,1, 12.0,1,1, 21.319, 10556.421, 503.981, 52826.281 24/08/11,07:02:15,05,09,1, 12.0,1,1, 21.319, 10556.425, 503.960, 52826.322 24/08/11,07:02:15,06,09,1, 12.0,1,1, 21.319, 10556.409, 503.977, 52826.316 24/08/11,07:02:15,07,09,1, 12.0,1,1, 21.319, 10556.420, 503.943, 52826.273 24/08/11,07:02:15,08,09,1, 12.0,1,1, 21.319, 10556.415, 503.925, 52826.277 24/08/11,07:02:15,09,09,1, 12.0,1,1, 21.319, 10556.394, 503.897, 52826.304 24/08/11,07:02:15,10,09,1, 12.0,1,1, 21.319, 10556.397, 503.915, 52826.284 24/08/11,07:02:15,11,09,1, 12.0,1,1, 21.319, 10556.392, 503.871, 52826.235 24/08/11,07:02:15,12,09,1, 12.0,1,1, 21.319, 10556.350, 503.853, 52826.279 24/08/11,07:02:15,13,09,1, 12.0,1,1, 21.319, 10556.375, 503.851, 52826.242 24/08/11,07:02:15,14,09,1, 12.0,1,1, 21.319, 10556.342, 503.844, 52826.258 24/08/11,07:02:15,15,09,1, 12.0,1,1, 21.319, 10556.351, 503.833, 52826.256 24/08/11,07:02:15,16,09,1, 12.0,1,1, 21.319, 10556.358, 503.835, 52826.247 24/08/11,07:02:15,17,09,1, 12.0,1,1, 21.319, 10556.353, 503.815, 52826.213 24/08/11,07:02:15,18,09,1, 12.0,1,1, 21.319, 10556.353, 503.801, 52826.276 24/08/11,07:02:15,19,09,1, 12.0,1,1, 21.319, 10556.357, 503.789, 52826.235 24/08/11,07:02:16,00,09,1, 11.9,1,1, 21.322, 10556.350, 503.789, 52826.235 24/08/11,07:02:16,01,09,1, 11.9,1,1, 21.322, 10556.328, 503.780, 52826.235 24/08/11,07:02:16,02,09,1, 11.9,1,1, 21.322, 10556.344, 503.774, 52826.266 24/08/11,07:02:16,03,09,1, 11.9,1,1, 21.322, 10556.331, 503.742, 52826.219 24/08/11,07:02:16,04,09,1, 11.9,1,1, 21.322, 10556.311, 503.744, 52826.255 24/08/11,07:02:16,05,09,1, 11.9,1,1, 21.322, 10556.297, 503.716, 52826.253 24/08/11,07:02:16,06,09,1, 11.9,1,1, 21.322, 10556.306, 503.689, 52826.240 24/08/11,07:02:16,07,09,1, 11.9,1,1, 21.322, 10556.276, 503.705, 52826.176 24/08/11,07:02:16,08,09,1, 11.9,1,1, 21.322, 10556.276, 503.665, 52826.229 24/08/11,07:02:16,09,09,1, 11.9,1,1, 21.322, 10556.276, 503.686, 52826.192 24/08/11,07:02:16,10,09,1, 11.9,1,1, 21.322, 10556.278, 503.674, 52826.152 24/08/11,07:02:16,11,09,1, 11.9,1,1, 21.322, 10556.289, 503.656, 52826.169 24/08/11,07:02:16,12,09,1, 11.9,1,1, 21.322, 10556.256, 503.614, 52826.148 24/08/11,07:02:16,13,09,1, 11.9,1,1, 21.322, 10556.279, 503.635, 52826.188 24/08/11,07:02:16,14,09,1, 11.9,1,1, 21.322, 10556.252, 503.627, 52826.132 24/08/11,07:02:16,15,09,1, 11.9,1,1, 21.322, 10556.232, 503.616, 52826.166 24/08/11,07:02:16,16,09,1, 11.9,1,1, 21.322, 10556.234, 503.605, 52826.162 24/08/11,07:02:16,17,09,1, 11.9,1,1, 21.322, 10556.227, 503.563, 52826.156 24/08/11,07:02:16,18,09,1, 11.9,1,1, 21.322, 10556.245, 503.559, 52826.147 24/08/11,07:02:16,19,09,1, 11.9,1,1, 21.322, 10556.224, 503.547, 52826.176 24/08/11,07:02:17,00,09,1, 11.9,1,1, 21.322, 10556.216, 503.547, 52826.176 24/08/11,07:02:17,01,09,1, 11.9,1,1, 21.322, 10556.236, 503.537, 52826.158 24/08/11,07:02:17,02,09,1, 11.9,1,1, 21.322, 10556.250, 503.507, 52826.168 24/08/11,07:02:17,03,09,1, 11.9,1,1, 21.322, 10556.234, 503.478, 52826.159 24/08/11,07:02:17,04,09,1, 11.9,1,1, 21.322, 10556.223, 503.454, 52826.149 24/08/11,07:02:17,05,09,1, 11.9,1,1, 21.322, 10556.205, 503.454, 52826.161 24/08/11,07:02:17,06,09,1, 11.9,1,1, 21.322, 10556.204, 503.425, 52826.129 24/08/11,07:02:17,07,09,1, 11.9,1,1, 21.322, 10556.187, 503.433, 52826.125 24/08/11,07:02:17,08,09,1, 11.9,1,1, 21.322, 10556.188, 503.439, 52826.105 24/08/11,07:02:17,09,09,1, 11.9,1,1, 21.322, 10556.180, 503.407, 52826.100 24/08/11,07:02:17,10,09,1, 11.9,1,1, 21.322, 10556.180, 503.397, 52826.106 24/08/11,07:02:17,11,09,1, 11.9,1,1, 21.322, 10556.160, 503.376, 52826.110 24/08/11,07:02:17,12,09,1, 11.9,1,1, 21.322, 10556.157, 503.377, 52826.076 24/08/11,07:02:17,13,09,1, 11.9,1,1, 21.322, 10556.167, 503.391, 52826.091 24/08/11,07:02:17,14,09,1, 11.9,1,1, 21.322, 10556.160, 503.385, 52826.074 24/08/11,07:02:17,15,09,1, 11.9,1,1, 21.322, 10556.147, 503.372, 52826.120 24/08/11,07:02:17,16,09,1, 11.9,1,1, 21.322, 10556.164, 503.308, 52826.050 24/08/11,07:02:17,17,09,1, 11.9,1,1, 21.322, 10556.155, 503.332, 52826.061 24/08/11,07:02:17,18,09,1, 11.9,1,1, 21.322, 10556.153, 503.301, 52826.049 24/08/11,07:02:17,19,09,1, 11.9,1,1, 21.322, 10556.146, 503.314, 52826.064 24/08/11,07:02:18,00,09,1, 11.9,1,1, 21.321, 10556.141, 503.314, 52826.064 24/08/11,07:02:18,01,09,1, 11.9,1,1, 21.321, 10556.160, 503.297, 52826.128 24/08/11,07:02:18,02,09,1, 11.9,1,1, 21.321, 10556.127, 503.301, 52826.074 24/08/11,07:02:18,03,09,1, 11.9,1,1, 21.321, 10556.143, 503.286, 52826.024 24/08/11,07:02:18,04,09,1, 11.9,1,1, 21.321, 10556.127, 503.281, 52826.087 24/08/11,07:02:18,05,09,1, 11.9,1,1, 21.321, 10556.124, 503.268, 52826.027 24/08/11,07:02:18,06,09,1, 11.9,1,1, 21.321, 10556.112, 503.255, 52826.081 24/08/11,07:02:18,07,09,1, 11.9,1,1, 21.321, 10556.128, 503.243, 52826.095 24/08/11,07:02:18,08,09,1, 11.9,1,1, 21.321, 10556.137, 503.245, 52826.031 24/08/11,07:02:18,09,09,1, 11.9,1,1, 21.321, 10556.134, 503.209, 52826.076 24/08/11,07:02:18,10,09,1, 11.9,1,1, 21.321, 10556.115, 503.230, 52826.067 24/08/11,07:02:18,11,09,1, 11.9,1,1, 21.321, 10556.102, 503.225, 52826.012 24/08/11,07:02:18,12,09,1, 11.9,1,1, 21.321, 10556.109, 503.223, 52826.076 24/08/11,07:02:18,13,09,1, 11.9,1,1, 21.321, 10556.110, 503.198, 52825.973 24/08/11,07:02:18,14,09,1, 11.9,1,1, 21.321, 10556.085, 503.186, 52826.047 24/08/11,07:02:18,15,09,1, 11.9,1,1, 21.321, 10556.102, 503.186, 52826.026 24/08/11,07:02:18,16,09,1, 11.9,1,1, 21.321, 10556.090, 503.191, 52826.068 24/08/11,07:02:18,17,09,1, 11.9,1,1, 21.321, 10556.065, 503.183, 52826.042 24/08/11,07:02:18,18,09,1, 11.9,1,1, 21.321, 10556.070, 503.199, 52826.118 24/08/11,07:02:18,19,09,1, 11.9,1,1, 21.321, 10556.061, 503.189, 52826.017 24/08/11,07:02:19,00,08,1, 12.0,1,1, 21.320, 10556.058, 503.189, 52826.017 24/08/11,07:02:19,01,08,1, 12.0,1,1, 21.320, 10556.052, 503.161, 52825.971 24/08/11,07:02:19,02,08,1, 12.0,1,1, 21.320, 10556.070, 503.187, 52826.001 24/08/11,07:02:19,03,08,1, 12.0,1,1, 21.320, 10556.042, 503.139, 52826.016 24/08/11,07:02:19,04,08,1, 12.0,1,1, 21.320, 10555.998, 503.144, 52825.986 24/08/11,07:02:19,05,08,1, 12.0,1,1, 21.320, 10556.030, 503.154, 52826.011 24/08/11,07:02:19,06,08,1, 12.0,1,1, 21.320, 10556.029, 503.133, 52826.057 24/08/11,07:02:19,07,08,1, 12.0,1,1, 21.320, 10556.018, 503.129, 52826.014 24/08/11,07:02:19,08,08,1, 12.0,1,1, 21.320, 10556.029, 503.106, 52826.011 24/08/11,07:02:19,09,08,1, 12.0,1,1, 21.320, 10556.022, 503.116, 52826.009 24/08/11,07:02:19,10,08,1, 12.0,1,1, 21.320, 10556.013, 503.077, 52825.986 24/08/11,07:02:19,11,08,1, 12.0,1,1, 21.320, 10556.025, 503.108, 52826.017 24/08/11,07:02:19,12,08,1, 12.0,1,1, 21.320, 10556.004, 503.076, 52826.043 24/08/11,07:02:19,13,08,1, 12.0,1,1, 21.320, 10556.015, 503.095, 52826.004 24/08/11,07:02:19,14,08,1, 12.0,1,1, 21.320, 10556.009, 503.101, 52826.056 24/08/11,07:02:19,15,08,1, 12.0,1,1, 21.320, 10555.993, 503.083, 52826.024 24/08/11,07:02:19,16,08,1, 12.0,1,1, 21.320, 10555.986, 503.073, 52826.013 24/08/11,07:02:19,17,08,1, 12.0,1,1, 21.320, 10555.981, 503.071, 52826.064 24/08/11,07:02:19,18,08,1, 12.0,1,1, 21.320, 10555.987, 503.068, 52825.977 24/08/11,07:02:19,19,08,1, 12.0,1,1, 21.320, 10555.994, 503.061, 52826.050 24/08/11,07:02:20,00,08,1, 11.9,1,1, 21.324, 10555.991, 503.061, 52826.050 24/08/11,07:02:20,01,08,1, 11.9,1,1, 21.324, 10555.990, 503.063, 52826.081 24/08/11,07:02:20,02,08,1, 11.9,1,1, 21.324, 10555.963, 503.061, 52826.003 24/08/11,07:02:20,03,08,1, 11.9,1,1, 21.324, 10555.959, 503.054, 52825.967 24/08/11,07:02:20,04,08,1, 11.9,1,1, 21.324, 10555.930, 503.065, 52826.007 24/08/11,07:02:20,05,08,1, 11.9,1,1, 21.324, 10555.944, 503.065, 52825.991 24/08/11,07:02:20,06,08,1, 11.9,1,1, 21.324, 10555.936, 503.034, 52825.982 24/08/11,07:02:20,07,08,1, 11.9,1,1, 21.324, 10555.935, 503.040, 52825.966 24/08/11,07:02:20,08,08,1, 11.9,1,1, 21.324, 10555.916, 503.031, 52826.047 24/08/11,07:02:20,09,08,1, 11.9,1,1, 21.324, 10555.936, 503.035, 52826.027 24/08/11,07:02:20,10,08,1, 11.9,1,1, 21.324, 10555.928, 503.041, 52825.995 24/08/11,07:02:20,11,08,1, 11.9,1,1, 21.324, 10555.915, 503.018, 52826.026 24/08/11,07:02:20,12,08,1, 11.9,1,1, 21.324, 10555.936, 503.019, 52825.974 24/08/11,07:02:20,13,08,1, 11.9,1,1, 21.324, 10555.892, 503.025, 52825.990 24/08/11,07:02:20,14,08,1, 11.9,1,1, 21.324, 10555.882, 503.004, 52825.980 24/08/11,07:02:20,15,08,1, 11.9,1,1, 21.324, 10555.886, 503.022, 52826.028 24/08/11,07:02:20,16,08,1, 11.9,1,1, 21.324, 10555.897, 503.021, 52826.002 24/08/11,07:02:20,17,08,1, 11.9,1,1, 21.324, 10555.878, 503.032, 52826.055 24/08/11,07:02:20,18,08,1, 11.9,1,1, 21.324, 10555.841, 503.028, 52825.954 24/08/11,07:02:20,19,08,1, 11.9,1,1, 21.324, 10555.861, 503.041, 52826.041 24/08/11,07:02:21,00,08,1, 11.9,1,1, 21.327, 10555.857, 503.041, 52826.041 24/08/11,07:02:21,01,08,1, 11.9,1,1, 21.327, 10555.845, 503.016, 52825.999 24/08/11,07:02:21,02,08,1, 11.9,1,1, 21.327, 10555.852, 503.027, 52825.969 24/08/11,07:02:21,03,08,1, 11.9,1,1, 21.327, 10555.829, 503.021, 52826.006 24/08/11,07:02:21,04,08,1, 11.9,1,1, 21.327, 10555.830, 503.031, 52826.022 24/08/11,07:02:21,05,08,1, 11.9,1,1, 21.327, 10555.838, 503.025, 52825.955 24/08/11,07:02:21,06,08,1, 11.9,1,1, 21.327, 10555.817, 503.029, 52825.960 24/08/11,07:02:21,07,08,1, 11.9,1,1, 21.327, 10555.808, 503.020, 52826.046 24/08/11,07:02:21,08,08,1, 11.9,1,1, 21.327, 10555.772, 503.009, 52826.046 24/08/11,07:02:21,09,08,1, 11.9,1,1, 21.327, 10555.788, 503.019, 52825.943 24/08/11,07:02:21,10,08,1, 11.9,1,1, 21.327, 10555.793, 503.018, 52826.000 24/08/11,07:02:21,11,08,1, 11.9,1,1, 21.327, 10555.784, 503.030, 52825.976 24/08/11,07:02:21,12,08,1, 11.9,1,1, 21.327, 10555.788, 503.040, 52826.051 24/08/11,07:02:21,13,08,1, 11.9,1,1, 21.327, 10555.772, 503.048, 52826.018 24/08/11,07:02:21,14,08,1, 11.9,1,1, 21.327, 10555.762, 503.037, 52825.945 24/08/11,07:02:21,15,08,1, 11.9,1,1, 21.327, 10555.774, 503.055, 52825.996 24/08/11,07:02:21,16,08,1, 11.9,1,1, 21.327, 10555.763, 503.043, 52825.983 24/08/11,07:02:21,17,08,1, 11.9,1,1, 21.327, 10555.765, 503.036, 52826.016 24/08/11,07:02:21,18,08,1, 11.9,1,1, 21.327, 10555.759, 503.052, 52825.989 24/08/11,07:02:21,19,08,1, 11.9,1,1, 21.327, 10555.740, 503.047, 52826.017 24/08/11,07:02:22,00,07,1, 11.8,1,1, 21.320, 10555.732, 503.047, 52826.017 24/08/11,07:02:22,01,07,1, 11.8,1,1, 21.320, 10555.734, 503.031, 52825.974 24/08/11,07:02:22,02,07,1, 11.8,1,1, 21.320, 10555.744, 503.046, 52825.934 24/08/11,07:02:22,03,07,1, 11.8,1,1, 21.320, 10555.725, 503.055, 52825.976 24/08/11,07:02:22,04,07,1, 11.8,1,1, 21.320, 10555.722, 503.023, 52825.944 24/08/11,07:02:22,05,07,1, 11.8,1,1, 21.320, 10555.733, 503.032, 52825.953 24/08/11,07:02:22,06,07,1, 11.8,1,1, 21.320, 10555.723, 503.046, 52826.037 24/08/11,07:02:22,07,07,1, 11.8,1,1, 21.320, 10555.707, 503.022, 52825.978 24/08/11,07:02:22,08,07,1, 11.8,1,1, 21.320, 10555.683, 503.035, 52825.964 24/08/11,07:02:22,09,07,1, 11.8,1,1, 21.320, 10555.700, 503.036, 52825.994 24/08/11,07:02:22,10,07,1, 11.8,1,1, 21.320, 10555.673, 503.062, 52826.041 24/08/11,07:02:22,11,07,1, 11.8,1,1, 21.320, 10555.659, 503.044, 52826.031 24/08/11,07:02:22,12,07,1, 11.8,1,1, 21.320, 10555.653, 503.069, 52826.028 24/08/11,07:02:22,13,07,1, 11.8,1,1, 21.320, 10555.664, 503.062, 52825.994 24/08/11,07:02:22,14,07,1, 11.8,1,1, 21.320, 10555.655, 503.054, 52826.011 24/08/11,07:02:22,15,07,1, 11.8,1,1, 21.320, 10555.647, 503.072, 52825.966 24/08/11,07:02:22,16,07,1, 11.8,1,1, 21.320, 10555.628, 503.063, 52826.035 24/08/11,07:02:22,17,07,1, 11.8,1,1, 21.320, 10555.633, 503.064, 52825.924 24/08/11,07:02:22,18,07,1, 11.8,1,1, 21.320, 10555.616, 503.078, 52826.000 24/08/11,07:02:22,19,07,1, 11.8,1,1, 21.320, 10555.611, 503.096, 52825.995 24/08/11,07:02:23,00,08,1, 11.8,1,1, 21.329, 10555.607, 503.096, 52825.995 24/08/11,07:02:23,01,08,1, 11.8,1,1, 21.329, 10555.593, 503.087, 52826.054 24/08/11,07:02:23,02,08,1, 11.8,1,1, 21.329, 10555.585, 503.098, 52826.018 24/08/11,07:02:23,03,08,1, 11.8,1,1, 21.329, 10555.568, 503.093, 52826.021 24/08/11,07:02:23,04,08,1, 11.8,1,1, 21.329, 10555.558, 503.095, 52826.064 24/08/11,07:02:23,05,08,1, 11.8,1,1, 21.329, 10555.571, 503.100, 52825.922 24/08/11,07:02:23,06,08,1, 11.8,1,1, 21.329, 10555.555, 503.095, 52825.979 24/08/11,07:02:23,07,08,1, 11.8,1,1, 21.329, 10555.545, 503.109, 52825.948 24/08/11,07:02:23,08,08,1, 11.8,1,1, 21.329, 10555.533, 503.113, 52825.971 24/08/11,07:02:23,09,08,1, 11.8,1,1, 21.329, 10555.513, 503.136, 52826.005 24/08/11,07:02:23,10,08,1, 11.8,1,1, 21.329, 10555.520, 503.132, 52825.979 24/08/11,07:02:23,11,08,1, 11.8,1,1, 21.329, 10555.500, 503.131, 52825.971 24/08/11,07:02:23,12,08,1, 11.8,1,1, 21.329, 10555.510, 503.139, 52825.973 24/08/11,07:02:23,13,08,1, 11.8,1,1, 21.329, 10555.509, 503.147, 52826.013 24/08/11,07:02:23,14,08,1, 11.8,1,1, 21.329, 10555.497, 503.156, 52825.998 24/08/11,07:02:23,15,08,1, 11.8,1,1, 21.329, 10555.473, 503.157, 52826.004 24/08/11,07:02:23,16,08,1, 11.8,1,1, 21.329, 10555.483, 503.147, 52826.041 24/08/11,07:02:23,17,08,1, 11.8,1,1, 21.329, 10555.461, 503.148, 52826.038 24/08/11,07:02:23,18,08,1, 11.8,1,1, 21.329, 10555.459, 503.149, 52826.005 24/08/11,07:02:23,19,08,1, 11.8,1,1, 21.329, 10555.445, 503.147, 52826.020 24/08/11,07:02:24,00,08,1, 11.9,1,1, 21.324, 10555.440, 503.147, 52826.020 24/08/11,07:02:24,01,08,1, 11.9,1,1, 21.324, 10555.423, 503.161, 52825.974 24/08/11,07:02:24,02,08,1, 11.9,1,1, 21.324, 10555.415, 503.149, 52826.066 24/08/11,07:02:24,03,08,1, 11.9,1,1, 21.324, 10555.398, 503.166, 52826.019 24/08/11,07:02:24,04,08,1, 11.9,1,1, 21.324, 10555.390, 503.151, 52826.031 24/08/11,07:02:24,05,08,1, 11.9,1,1, 21.324, 10555.399, 503.168, 52826.083 24/08/11,07:02:24,06,08,1, 11.9,1,1, 21.324, 10555.383, 503.171, 52826.052 24/08/11,07:02:24,07,08,1, 11.9,1,1, 21.324, 10555.406, 503.164, 52825.988 24/08/11,07:02:24,08,08,1, 11.9,1,1, 21.324, 10555.343, 503.176, 52826.055 24/08/11,07:02:24,09,08,1, 11.9,1,1, 21.324, 10555.331, 503.178, 52826.062 24/08/11,07:02:24,10,08,1, 11.9,1,1, 21.324, 10555.343, 503.184, 52826.080 24/08/11,07:02:24,11,08,1, 11.9,1,1, 21.324, 10555.335, 503.189, 52826.002 24/08/11,07:02:24,12,08,1, 11.9,1,1, 21.324, 10555.340, 503.177, 52826.035 24/08/11,07:02:24,13,08,1, 11.9,1,1, 21.324, 10555.321, 503.184, 52826.036 24/08/11,07:02:24,14,08,1, 11.9,1,1, 21.324, 10555.288, 503.174, 52825.986 24/08/11,07:02:24,15,08,1, 11.9,1,1, 21.324, 10555.285, 503.156, 52825.964 24/08/11,07:02:24,16,08,1, 11.9,1,1, 21.324, 10555.279, 503.184, 52826.066 24/08/11,07:02:24,17,08,1, 11.9,1,1, 21.324, 10555.250, 503.186, 52825.991 24/08/11,07:02:24,18,08,1, 11.9,1,1, 21.324, 10555.263, 503.185, 52825.987 24/08/11,07:02:24,19,08,1, 11.9,1,1, 21.324, 10555.265, 503.208, 52825.951 24/08/11,07:02:25,00,08,1, 12.0,1,1, 21.325, 10555.257, 503.208, 52825.951 24/08/11,07:02:25,01,08,1, 12.0,1,1, 21.325, 10555.231, 503.183, 52825.996 24/08/11,07:02:25,02,08,1, 12.0,1,1, 21.325, 10555.238, 503.186, 52826.048 24/08/11,07:02:25,03,08,1, 12.0,1,1, 21.325, 10555.200, 503.184, 52826.056 24/08/11,07:02:25,04,08,1, 12.0,1,1, 21.325, 10555.191, 503.176, 52826.061 24/08/11,07:02:25,05,08,1, 12.0,1,1, 21.325, 10555.181, 503.182, 52826.018 24/08/11,07:02:25,06,08,1, 12.0,1,1, 21.325, 10555.179, 503.197, 52825.997 24/08/11,07:02:25,07,08,1, 12.0,1,1, 21.325, 10555.193, 503.204, 52825.992 24/08/11,07:02:25,08,08,1, 12.0,1,1, 21.325, 10555.163, 503.203, 52825.971 24/08/11,07:02:25,09,08,1, 12.0,1,1, 21.325, 10555.155, 503.193, 52825.953 24/08/11,07:02:25,10,08,1, 12.0,1,1, 21.325, 10555.162, 503.176, 52825.979 24/08/11,07:02:25,11,08,1, 12.0,1,1, 21.325, 10555.180, 503.180, 52826.039 24/08/11,07:02:25,12,08,1, 12.0,1,1, 21.325, 10555.114, 503.186, 52825.991 24/08/11,07:02:25,13,08,1, 12.0,1,1, 21.325, 10555.125, 503.194, 52826.030 24/08/11,07:02:25,14,08,1, 12.0,1,1, 21.325, 10555.132, 503.204, 52826.018 24/08/11,07:02:25,15,08,1, 12.0,1,1, 21.325, 10555.105, 503.185, 52826.014 24/08/11,07:02:25,16,08,1, 12.0,1,1, 21.325, 10555.095, 503.173, 52826.020 24/08/11,07:02:25,17,08,1, 12.0,1,1, 21.325, 10555.056, 503.184, 52825.946 24/08/11,07:02:25,18,08,1, 12.0,1,1, 21.325, 10555.062, 503.197, 52825.935 24/08/11,07:02:25,19,08,1, 12.0,1,1, 21.325, 10555.067, 503.172, 52825.955 24/08/11,07:02:26,00,08,1, 11.8,1,1, 21.322, 10555.065, 503.172, 52825.955 24/08/11,07:02:26,01,08,1, 11.8,1,1, 21.322, 10555.025, 503.197, 52825.961 24/08/11,07:02:26,02,08,1, 11.8,1,1, 21.322, 10555.017, 503.199, 52826.007 24/08/11,07:02:26,03,08,1, 11.8,1,1, 21.322, 10555.017, 503.206, 52825.936 24/08/11,07:02:26,04,08,1, 11.8,1,1, 21.322, 10554.993, 503.206, 52825.983 24/08/11,07:02:26,05,08,1, 11.8,1,1, 21.322, 10554.987, 503.209, 52825.965 24/08/11,07:02:26,06,08,1, 11.8,1,1, 21.322, 10554.948, 503.210, 52825.968 24/08/11,07:02:26,07,08,1, 11.8,1,1, 21.322, 10554.963, 503.186, 52825.938 24/08/11,07:02:26,08,08,1, 11.8,1,1, 21.322, 10554.945, 503.212, 52825.965 24/08/11,07:02:26,09,08,1, 11.8,1,1, 21.322, 10554.935, 503.209, 52826.028 24/08/11,07:02:26,10,08,1, 11.8,1,1, 21.322, 10554.940, 503.213, 52826.003 24/08/11,07:02:26,11,08,1, 11.8,1,1, 21.322, 10554.904, 503.204, 52825.986 24/08/11,07:02:26,12,08,1, 11.8,1,1, 21.322, 10554.936, 503.203, 52825.999 24/08/11,07:02:26,13,08,1, 11.8,1,1, 21.322, 10554.915, 503.183, 52825.971 24/08/11,07:02:26,14,08,1, 11.8,1,1, 21.322, 10554.896, 503.210, 52825.966 24/08/11,07:02:26,15,08,1, 11.8,1,1, 21.322, 10554.881, 503.203, 52825.940 24/08/11,07:02:26,16,08,1, 11.8,1,1, 21.322, 10554.863, 503.192, 52825.997 24/08/11,07:02:26,17,08,1, 11.8,1,1, 21.322, 10554.874, 503.183, 52825.956 24/08/11,07:02:26,18,08,1, 11.8,1,1, 21.322, 10554.854, 503.190, 52825.933 24/08/11,07:02:26,19,08,1, 11.8,1,1, 21.322, 10554.844, 503.195, 52825.901 24/08/11,07:02:27,00,09,1, 11.9,1,1, 21.326, 10554.839, 503.195, 52825.901 24/08/11,07:02:27,01,09,1, 11.9,1,1, 21.326, 10554.832, 503.206, 52825.916 24/08/11,07:02:27,02,09,1, 11.9,1,1, 21.326, 10554.816, 503.200, 52825.969 24/08/11,07:02:27,03,09,1, 11.9,1,1, 21.326, 10554.801, 503.190, 52825.925 24/08/11,07:02:27,04,09,1, 11.9,1,1, 21.326, 10554.807, 503.206, 52825.921 24/08/11,07:02:27,05,09,1, 11.9,1,1, 21.326, 10554.793, 503.198, 52825.917 24/08/11,07:02:27,06,09,1, 11.9,1,1, 21.326, 10554.773, 503.187, 52825.889 24/08/11,07:02:27,07,09,1, 11.9,1,1, 21.326, 10554.778, 503.194, 52825.989 24/08/11,07:02:27,08,09,1, 11.9,1,1, 21.326, 10554.761, 503.197, 52825.900 24/08/11,07:02:27,09,09,1, 11.9,1,1, 21.326, 10554.767, 503.190, 52825.885 24/08/11,07:02:27,10,09,1, 11.9,1,1, 21.326, 10554.743, 503.169, 52825.929 24/08/11,07:02:27,11,09,1, 11.9,1,1, 21.326, 10554.720, 503.175, 52825.935 24/08/11,07:02:27,12,09,1, 11.9,1,1, 21.326, 10554.728, 503.197, 52825.960 24/08/11,07:02:27,13,09,1, 11.9,1,1, 21.326, 10554.698, 503.180, 52825.868 24/08/11,07:02:27,14,09,1, 11.9,1,1, 21.326, 10554.720, 503.181, 52825.936 24/08/11,07:02:27,15,09,1, 11.9,1,1, 21.326, 10554.693, 503.179, 52825.992 24/08/11,07:02:27,16,09,1, 11.9,1,1, 21.326, 10554.708, 503.141, 52825.896 24/08/11,07:02:27,17,09,1, 11.9,1,1, 21.326, 10554.694, 503.159, 52825.949 24/08/11,07:02:27,18,09,1, 11.9,1,1, 21.326, 10554.689, 503.164, 52825.886 24/08/11,07:02:27,19,09,1, 11.9,1,1, 21.326, 10554.685, 503.161, 52825.967 24/08/11,07:02:28,00,08,1, 11.9,1,1, 21.326, 10554.681, 503.161, 52825.967 24/08/11,07:02:28,01,08,1, 11.9,1,1, 21.326, 10554.661, 503.176, 52825.834 24/08/11,07:02:28,02,08,1, 11.9,1,1, 21.326, 10554.682, 503.174, 52825.896 24/08/11,07:02:28,03,08,1, 11.9,1,1, 21.326, 10554.650, 503.196, 52825.886 24/08/11,07:02:28,04,08,1, 11.9,1,1, 21.326, 10554.644, 503.183, 52825.858 24/08/11,07:02:28,05,08,1, 11.9,1,1, 21.326, 10554.632, 503.164, 52825.833 24/08/11,07:02:28,06,08,1, 11.9,1,1, 21.326, 10554.620, 503.187, 52825.854 24/08/11,07:02:28,07,08,1, 11.9,1,1, 21.326, 10554.615, 503.181, 52825.880 24/08/11,07:02:28,08,08,1, 11.9,1,1, 21.326, 10554.598, 503.186, 52825.908 24/08/11,07:02:28,09,08,1, 11.9,1,1, 21.326, 10554.610, 503.182, 52825.875 24/08/11,07:02:28,10,08,1, 11.9,1,1, 21.326, 10554.603, 503.175, 52825.929 24/08/11,07:02:28,11,08,1, 11.9,1,1, 21.326, 10554.589, 503.167, 52825.870 24/08/11,07:02:28,12,08,1, 11.9,1,1, 21.326, 10554.607, 503.154, 52825.860 24/08/11,07:02:28,13,08,1, 11.9,1,1, 21.326, 10554.580, 503.161, 52825.827 24/08/11,07:02:28,14,08,1, 11.9,1,1, 21.326, 10554.579, 503.163, 52825.928 24/08/11,07:02:28,15,08,1, 11.9,1,1, 21.326, 10554.599, 503.148, 52825.866 24/08/11,07:02:28,16,08,1, 11.9,1,1, 21.326, 10554.577, 503.143, 52825.821 24/08/11,07:02:28,17,08,1, 11.9,1,1, 21.326, 10554.571, 503.152, 52825.921 24/08/11,07:02:28,18,08,1, 11.9,1,1, 21.326, 10554.568, 503.129, 52825.882 24/08/11,07:02:28,19,08,1, 11.9,1,1, 21.326, 10554.546, 503.132, 52825.827 24/08/11,07:02:29,00,09,1, 12.0,1,1, 21.328, 10554.539, 503.132, 52825.827 24/08/11,07:02:29,01,09,1, 12.0,1,1, 21.328, 10554.561, 503.151, 52825.848 24/08/11,07:02:29,02,09,1, 12.0,1,1, 21.328, 10554.567, 503.140, 52825.845 24/08/11,07:02:29,03,09,1, 12.0,1,1, 21.328, 10554.525, 503.146, 52825.895 24/08/11,07:02:29,04,09,1, 12.0,1,1, 21.328, 10554.540, 503.146, 52825.824 24/08/11,07:02:29,05,09,1, 12.0,1,1, 21.328, 10554.523, 503.112, 52825.831 24/08/11,07:02:29,06,09,1, 12.0,1,1, 21.328, 10554.520, 503.155, 52825.873 24/08/11,07:02:29,07,09,1, 12.0,1,1, 21.328, 10554.535, 503.137, 52825.866 24/08/11,07:02:29,08,09,1, 12.0,1,1, 21.328, 10554.508, 503.130, 52825.817 24/08/11,07:02:29,09,09,1, 12.0,1,1, 21.328, 10554.517, 503.106, 52825.770 24/08/11,07:02:29,10,09,1, 12.0,1,1, 21.328, 10554.521, 503.139, 52825.871 24/08/11,07:02:29,11,09,1, 12.0,1,1, 21.328, 10554.508, 503.139, 52825.846 24/08/11,07:02:29,12,09,1, 12.0,1,1, 21.328, 10554.490, 503.115, 52825.876 24/08/11,07:02:29,13,09,1, 12.0,1,1, 21.328, 10554.499, 503.096, 52825.826 24/08/11,07:02:29,14,09,1, 12.0,1,1, 21.328, 10554.475, 503.097, 52825.782 24/08/11,07:02:29,15,09,1, 12.0,1,1, 21.328, 10554.471, 503.104, 52825.871 24/08/11,07:02:29,16,09,1, 12.0,1,1, 21.328, 10554.471, 503.092, 52825.790 24/08/11,07:02:29,17,09,1, 12.0,1,1, 21.328, 10554.483, 503.093, 52825.821 24/08/11,07:02:29,18,09,1, 12.0,1,1, 21.328, 10554.476, 503.080, 52825.819 24/08/11,07:02:29,19,09,1, 12.0,1,1, 21.328, 10554.460, 503.089, 52825.863 24/08/11,07:02:30,00,07,1, 11.9,1,1, 21.326, 10554.456, 503.089, 52825.863 24/08/11,07:02:30,01,07,1, 11.9,1,1, 21.326, 10554.466, 503.095, 52825.835 24/08/11,07:02:30,02,07,1, 11.9,1,1, 21.326, 10554.476, 503.092, 52825.869 24/08/11,07:02:30,03,07,1, 11.9,1,1, 21.326, 10554.472, 503.069, 52825.778 24/08/11,07:02:30,04,07,1, 11.9,1,1, 21.326, 10554.453, 503.091, 52825.821 24/08/11,07:02:30,05,07,1, 11.9,1,1, 21.326, 10554.454, 503.086, 52825.826 24/08/11,07:02:30,06,07,1, 11.9,1,1, 21.326, 10554.447, 503.076, 52825.758 24/08/11,07:02:30,07,07,1, 11.9,1,1, 21.326, 10554.451, 503.080, 52825.803 24/08/11,07:02:30,08,07,1, 11.9,1,1, 21.326, 10554.444, 503.066, 52825.772 24/08/11,07:02:30,09,07,1, 11.9,1,1, 21.326, 10554.467, 503.088, 52825.722 24/08/11,07:02:30,10,07,1, 11.9,1,1, 21.326, 10554.440, 503.080, 52825.751 24/08/11,07:02:30,11,07,1, 11.9,1,1, 21.326, 10554.454, 503.106, 52825.834 24/08/11,07:02:30,12,07,1, 11.9,1,1, 21.326, 10554.437, 503.072, 52825.833 24/08/11,07:02:30,13,07,1, 11.9,1,1, 21.326, 10554.446, 503.102, 52825.825 24/08/11,07:02:30,14,07,1, 11.9,1,1, 21.326, 10554.428, 503.086, 52825.801 24/08/11,07:02:30,15,07,1, 11.9,1,1, 21.326, 10554.426, 503.096, 52825.763 24/08/11,07:02:30,16,07,1, 11.9,1,1, 21.326, 10554.422, 503.087, 52825.768 24/08/11,07:02:30,17,07,1, 11.9,1,1, 21.326, 10554.446, 503.105, 52825.790 24/08/11,07:02:30,18,07,1, 11.9,1,1, 21.326, 10554.438, 503.103, 52825.860 24/08/11,07:02:30,19,07,1, 11.9,1,1, 21.326, 10554.426, 503.098, 52825.756 24/08/11,07:02:31,00,08,1, 11.9,1,1, 21.321, 10554.422, 503.098, 52825.756 24/08/11,07:02:31,01,08,1, 11.9,1,1, 21.321, 10554.421, 503.080, 52825.811 24/08/11,07:02:31,02,08,1, 11.9,1,1, 21.321, 10554.404, 503.094, 52825.839 24/08/11,07:02:31,03,08,1, 11.9,1,1, 21.321, 10554.422, 503.083, 52825.812 24/08/11,07:02:31,04,08,1, 11.9,1,1, 21.321, 10554.390, 503.088, 52825.851 24/08/11,07:02:31,05,08,1, 11.9,1,1, 21.321, 10554.396, 503.100, 52825.791 24/08/11,07:02:31,06,08,1, 11.9,1,1, 21.321, 10554.376, 503.083, 52825.800 24/08/11,07:02:31,07,08,1, 11.9,1,1, 21.321, 10554.389, 503.120, 52825.851 24/08/11,07:02:31,08,08,1, 11.9,1,1, 21.321, 10554.391, 503.107, 52825.817 24/08/11,07:02:31,09,08,1, 11.9,1,1, 21.321, 10554.374, 503.104, 52825.815 24/08/11,07:02:31,10,08,1, 11.9,1,1, 21.321, 10554.360, 503.097, 52825.817 24/08/11,07:02:31,11,08,1, 11.9,1,1, 21.321, 10554.361, 503.080, 52825.824 24/08/11,07:02:31,12,08,1, 11.9,1,1, 21.321, 10554.381, 503.101, 52825.841 24/08/11,07:02:31,13,08,1, 11.9,1,1, 21.321, 10554.336, 503.120, 52825.826 24/08/11,07:02:31,14,08,1, 11.9,1,1, 21.321, 10554.343, 503.124, 52825.777 24/08/11,07:02:31,15,08,1, 11.9,1,1, 21.321, 10554.331, 503.103, 52825.773 24/08/11,07:02:31,16,08,1, 11.9,1,1, 21.321, 10554.339, 503.116, 52825.797 24/08/11,07:02:31,17,08,1, 11.9,1,1, 21.321, 10554.338, 503.152, 52825.809 24/08/11,07:02:31,18,08,1, 11.9,1,1, 21.321, 10554.335, 503.128, 52825.784 24/08/11,07:02:31,19,08,1, 11.9,1,1, 21.321, 10554.361, 503.120, 52825.829 24/08/11,07:02:32,00,08,1, 11.9,1,1, 21.326, 10554.355, 503.120, 52825.829 24/08/11,07:02:32,01,08,1, 11.9,1,1, 21.326, 10554.332, 503.116, 52825.781 24/08/11,07:02:32,02,08,1, 11.9,1,1, 21.326, 10554.332, 503.120, 52825.852 24/08/11,07:02:32,03,08,1, 11.9,1,1, 21.326, 10554.329, 503.113, 52825.751 24/08/11,07:02:32,04,08,1, 11.9,1,1, 21.326, 10554.323, 503.114, 52825.758 24/08/11,07:02:32,05,08,1, 11.9,1,1, 21.326, 10554.327, 503.120, 52825.805 24/08/11,07:02:32,06,08,1, 11.9,1,1, 21.326, 10554.335, 503.151, 52825.767 24/08/11,07:02:32,07,08,1, 11.9,1,1, 21.326, 10554.327, 503.124, 52825.783 24/08/11,07:02:32,08,08,1, 11.9,1,1, 21.326, 10554.318, 503.141, 52825.756 24/08/11,07:02:32,09,08,1, 11.9,1,1, 21.326, 10554.321, 503.146, 52825.754 24/08/11,07:02:32,10,08,1, 11.9,1,1, 21.326, 10554.291, 503.158, 52825.737 24/08/11,07:02:32,11,08,1, 11.9,1,1, 21.326, 10554.316, 503.149, 52825.798 24/08/11,07:02:32,12,08,1, 11.9,1,1, 21.326, 10554.326, 503.157, 52825.746 24/08/11,07:02:32,13,08,1, 11.9,1,1, 21.326, 10554.285, 503.147, 52825.728 24/08/11,07:02:32,14,08,1, 11.9,1,1, 21.326, 10554.308, 503.149, 52825.742 24/08/11,07:02:32,15,08,1, 11.9,1,1, 21.326, 10554.290, 503.167, 52825.771 24/08/11,07:02:32,16,08,1, 11.9,1,1, 21.326, 10554.295, 503.161, 52825.802 24/08/11,07:02:32,17,08,1, 11.9,1,1, 21.326, 10554.303, 503.187, 52825.842 24/08/11,07:02:32,18,08,1, 11.9,1,1, 21.326, 10554.280, 503.172, 52825.784 24/08/11,07:02:32,19,08,1, 11.9,1,1, 21.326, 10554.292, 503.186, 52825.746 24/08/11,07:02:33,00,08,1, 11.9,1,1, 21.326, 10554.289, 503.186, 52825.746 24/08/11,07:02:33,01,08,1, 11.9,1,1, 21.326, 10554.261, 503.191, 52825.783 24/08/11,07:02:33,02,08,1, 11.9,1,1, 21.326, 10554.285, 503.186, 52825.784 24/08/11,07:02:33,03,08,1, 11.9,1,1, 21.326, 10554.252, 503.185, 52825.846 24/08/11,07:02:33,04,08,1, 11.9,1,1, 21.326, 10554.253, 503.202, 52825.808 24/08/11,07:02:33,05,08,1, 11.9,1,1, 21.326, 10554.245, 503.202, 52825.807 24/08/11,07:02:33,06,08,1, 11.9,1,1, 21.326, 10554.251, 503.180, 52825.770 24/08/11,07:02:33,07,08,1, 11.9,1,1, 21.326, 10554.235, 503.223, 52825.869 24/08/11,07:02:33,08,08,1, 11.9,1,1, 21.326, 10554.259, 503.240, 52825.860 24/08/11,07:02:33,09,08,1, 11.9,1,1, 21.326, 10554.236, 503.225, 52825.857 24/08/11,07:02:33,10,08,1, 11.9,1,1, 21.326, 10554.253, 503.220, 52825.769 24/08/11,07:02:33,11,08,1, 11.9,1,1, 21.326, 10554.233, 503.236, 52825.888 24/08/11,07:02:33,12,08,1, 11.9,1,1, 21.326, 10554.215, 503.230, 52825.817 24/08/11,07:02:33,13,08,1, 11.9,1,1, 21.326, 10554.237, 503.243, 52825.768 24/08/11,07:02:33,14,08,1, 11.9,1,1, 21.326, 10554.225, 503.257, 52825.819 24/08/11,07:02:33,15,08,1, 11.9,1,1, 21.326, 10554.238, 503.246, 52825.868 24/08/11,07:02:33,16,08,1, 11.9,1,1, 21.326, 10554.216, 503.271, 52825.853 24/08/11,07:02:33,17,08,1, 11.9,1,1, 21.326, 10554.214, 503.276, 52825.810 24/08/11,07:02:33,18,08,1, 11.9,1,1, 21.326, 10554.199, 503.266, 52825.836 24/08/11,07:02:33,19,08,1, 11.9,1,1, 21.326, 10554.207, 503.266, 52825.759 24/08/11,07:02:34,00,08,1, 12.0,1,1, 21.321, 10554.205, 503.266, 52825.759 24/08/11,07:02:34,01,08,1, 12.0,1,1, 21.321, 10554.186, 503.279, 52825.817 24/08/11,07:02:34,02,08,1, 12.0,1,1, 21.321, 10554.193, 503.271, 52825.766 24/08/11,07:02:34,03,08,1, 12.0,1,1, 21.321, 10554.215, 503.269, 52825.782 24/08/11,07:02:34,04,08,1, 12.0,1,1, 21.321, 10554.173, 503.289, 52825.752 24/08/11,07:02:34,05,08,1, 12.0,1,1, 21.321, 10554.189, 503.280, 52825.773 24/08/11,07:02:34,06,08,1, 12.0,1,1, 21.321, 10554.173, 503.295, 52825.802 24/08/11,07:02:34,07,08,1, 12.0,1,1, 21.321, 10554.201, 503.291, 52825.798 24/08/11,07:02:34,08,08,1, 12.0,1,1, 21.321, 10554.190, 503.283, 52825.770 24/08/11,07:02:34,09,08,1, 12.0,1,1, 21.321, 10554.180, 503.291, 52825.778 24/08/11,07:02:34,10,08,1, 12.0,1,1, 21.321, 10554.200, 503.296, 52825.781 24/08/11,07:02:34,11,08,1, 12.0,1,1, 21.321, 10554.194, 503.300, 52825.832 24/08/11,07:02:34,12,08,1, 12.0,1,1, 21.321, 10554.166, 503.322, 52825.849 24/08/11,07:02:34,13,08,1, 12.0,1,1, 21.321, 10554.174, 503.300, 52825.805 24/08/11,07:02:34,14,08,1, 12.0,1,1, 21.321, 10554.172, 503.315, 52825.816 24/08/11,07:02:34,15,08,1, 12.0,1,1, 21.321, 10554.183, 503.316, 52825.773 24/08/11,07:02:34,16,08,1, 12.0,1,1, 21.321, 10554.163, 503.347, 52825.795 24/08/11,07:02:34,17,08,1, 12.0,1,1, 21.321, 10554.163, 503.329, 52825.882 24/08/11,07:02:34,18,08,1, 12.0,1,1, 21.321, 10554.173, 503.333, 52825.785 24/08/11,07:02:34,19,08,1, 12.0,1,1, 21.321, 10554.160, 503.361, 52825.774 24/08/11,07:02:35,00,08,1, 11.9,1,1, 21.325, 10554.155, 503.361, 52825.774 24/08/11,07:02:35,01,08,1, 11.9,1,1, 21.325, 10554.159, 503.373, 52825.864 24/08/11,07:02:35,02,08,1, 11.9,1,1, 21.325, 10554.151, 503.378, 52825.824 24/08/11,07:02:35,03,08,1, 11.9,1,1, 21.325, 10554.153, 503.369, 52825.790 24/08/11,07:02:35,04,08,1, 11.9,1,1, 21.325, 10554.169, 503.368, 52825.851 24/08/11,07:02:35,05,08,1, 11.9,1,1, 21.325, 10554.163, 503.377, 52825.790 24/08/11,07:02:35,06,08,1, 11.9,1,1, 21.325, 10554.140, 503.358, 52825.803 24/08/11,07:02:35,07,08,1, 11.9,1,1, 21.325, 10554.140, 503.394, 52825.802 24/08/11,07:02:35,08,08,1, 11.9,1,1, 21.325, 10554.151, 503.411, 52825.868 24/08/11,07:02:35,09,08,1, 11.9,1,1, 21.325, 10554.141, 503.424, 52825.878 24/08/11,07:02:35,10,08,1, 11.9,1,1, 21.325, 10554.146, 503.434, 52825.804 24/08/11,07:02:35,11,08,1, 11.9,1,1, 21.325, 10554.160, 503.412, 52825.835 24/08/11,07:02:35,12,08,1, 11.9,1,1, 21.325, 10554.114, 503.411, 52825.832 24/08/11,07:02:35,13,08,1, 11.9,1,1, 21.325, 10554.139, 503.415, 52825.840 24/08/11,07:02:35,14,08,1, 11.9,1,1, 21.325, 10554.143, 503.402, 52825.864 24/08/11,07:02:35,15,08,1, 11.9,1,1, 21.325, 10554.126, 503.429, 52825.923 24/08/11,07:02:35,16,08,1, 11.9,1,1, 21.325, 10554.141, 503.431, 52825.770 24/08/11,07:02:35,17,08,1, 11.9,1,1, 21.325, 10554.141, 503.439, 52825.848 24/08/11,07:02:35,18,08,1, 11.9,1,1, 21.325, 10554.111, 503.426, 52825.903 24/08/11,07:02:35,19,08,1, 11.9,1,1, 21.325, 10554.125, 503.423, 52825.808 24/08/11,07:02:36,00,07,1, 11.9,1,1, 21.326, 10554.122, 503.423, 52825.808 24/08/11,07:02:36,01,07,1, 11.9,1,1, 21.326, 10554.121, 503.448, 52825.845 24/08/11,07:02:36,02,07,1, 11.9,1,1, 21.326, 10554.119, 503.473, 52825.857 24/08/11,07:02:36,03,07,1, 11.9,1,1, 21.326, 10554.165, 503.461, 52825.800 24/08/11,07:02:36,04,07,1, 11.9,1,1, 21.326, 10554.105, 503.447, 52825.847 24/08/11,07:02:36,05,07,1, 11.9,1,1, 21.326, 10554.121, 503.451, 52825.865 24/08/11,07:02:36,06,07,1, 11.9,1,1, 21.326, 10554.127, 503.463, 52825.881 24/08/11,07:02:36,07,07,1, 11.9,1,1, 21.326, 10554.115, 503.474, 52825.802 24/08/11,07:02:36,08,07,1, 11.9,1,1, 21.326, 10554.139, 503.472, 52825.817 24/08/11,07:02:36,09,07,1, 11.9,1,1, 21.326, 10554.118, 503.477, 52825.837 24/08/11,07:02:36,10,07,1, 11.9,1,1, 21.326, 10554.128, 503.469, 52825.823 24/08/11,07:02:36,11,07,1, 11.9,1,1, 21.326, 10554.134, 503.490, 52825.838 24/08/11,07:02:36,12,07,1, 11.9,1,1, 21.326, 10554.164, 503.491, 52825.813 24/08/11,07:02:36,13,07,1, 11.9,1,1, 21.326, 10554.138, 503.485, 52825.843 24/08/11,07:02:36,14,07,1, 11.9,1,1, 21.326, 10554.120, 503.491, 52825.912 24/08/11,07:02:36,15,07,1, 11.9,1,1, 21.326, 10554.131, 503.515, 52825.807 24/08/11,07:02:36,16,07,1, 11.9,1,1, 21.326, 10554.138, 503.520, 52825.874 24/08/11,07:02:36,17,07,1, 11.9,1,1, 21.326, 10554.151, 503.495, 52825.885 24/08/11,07:02:36,18,07,1, 11.9,1,1, 21.326, 10554.138, 503.523, 52825.820 24/08/11,07:02:36,19,07,1, 11.9,1,1, 21.326, 10554.159, 503.515, 52825.867 24/08/11,07:02:37,00,08,1, 11.8,1,1, 21.326, 10554.155, 503.515, 52825.867 24/08/11,07:02:37,01,08,1, 11.8,1,1, 21.326, 10554.149, 503.556, 52825.829 24/08/11,07:02:37,02,08,1, 11.8,1,1, 21.326, 10554.145, 503.522, 52825.877 24/08/11,07:02:37,03,08,1, 11.8,1,1, 21.326, 10554.148, 503.556, 52825.804 24/08/11,07:02:37,04,08,1, 11.8,1,1, 21.326, 10554.149, 503.556, 52825.849 24/08/11,07:02:37,05,08,1, 11.8,1,1, 21.326, 10554.152, 503.562, 52825.845 24/08/11,07:02:37,06,08,1, 11.8,1,1, 21.326, 10554.145, 503.550, 52825.861 24/08/11,07:02:37,07,08,1, 11.8,1,1, 21.326, 10554.159, 503.571, 52825.847 24/08/11,07:02:37,08,08,1, 11.8,1,1, 21.326, 10554.159, 503.574, 52825.850 24/08/11,07:02:37,09,08,1, 11.8,1,1, 21.326, 10554.170, 503.592, 52825.884 24/08/11,07:02:37,10,08,1, 11.8,1,1, 21.326, 10554.136, 503.597, 52825.864 24/08/11,07:02:37,11,08,1, 11.8,1,1, 21.326, 10554.152, 503.592, 52825.859 24/08/11,07:02:37,12,08,1, 11.8,1,1, 21.326, 10554.157, 503.607, 52825.857 24/08/11,07:02:37,13,08,1, 11.8,1,1, 21.326, 10554.169, 503.593, 52825.898 24/08/11,07:02:37,14,08,1, 11.8,1,1, 21.326, 10554.166, 503.618, 52825.860 24/08/11,07:02:37,15,08,1, 11.8,1,1, 21.326, 10554.145, 503.609, 52825.877 24/08/11,07:02:37,16,08,1, 11.8,1,1, 21.326, 10554.160, 503.623, 52825.879 24/08/11,07:02:37,17,08,1, 11.8,1,1, 21.326, 10554.195, 503.618, 52825.867 24/08/11,07:02:37,18,08,1, 11.8,1,1, 21.326, 10554.172, 503.634, 52825.826 24/08/11,07:02:37,19,08,1, 11.8,1,1, 21.326, 10554.183, 503.656, 52825.914 24/08/11,07:02:38,00,08,1, 12.0,1,1, 21.326, 10554.180, 503.656, 52825.914 24/08/11,07:02:38,01,08,1, 12.0,1,1, 21.326, 10554.182, 503.631, 52825.857 24/08/11,07:02:38,02,08,1, 12.0,1,1, 21.326, 10554.186, 503.666, 52825.878 24/08/11,07:02:38,03,08,1, 12.0,1,1, 21.326, 10554.192, 503.665, 52825.869 24/08/11,07:02:38,04,08,1, 12.0,1,1, 21.326, 10554.211, 503.677, 52825.917 24/08/11,07:02:38,05,08,1, 12.0,1,1, 21.326, 10554.198, 503.680, 52825.889 24/08/11,07:02:38,06,08,1, 12.0,1,1, 21.326, 10554.196, 503.670, 52825.915 24/08/11,07:02:38,07,08,1, 12.0,1,1, 21.326, 10554.193, 503.667, 52825.856 24/08/11,07:02:38,08,08,1, 12.0,1,1, 21.326, 10554.200, 503.674, 52825.922 24/08/11,07:02:38,09,08,1, 12.0,1,1, 21.326, 10554.224, 503.704, 52825.852 24/08/11,07:02:38,10,08,1, 12.0,1,1, 21.326, 10554.198, 503.681, 52825.836 24/08/11,07:02:38,11,08,1, 12.0,1,1, 21.326, 10554.224, 503.690, 52825.861 24/08/11,07:02:38,12,08,1, 12.0,1,1, 21.326, 10554.224, 503.710, 52825.948 24/08/11,07:02:38,13,08,1, 12.0,1,1, 21.326, 10554.216, 503.739, 52825.914 24/08/11,07:02:38,14,08,1, 12.0,1,1, 21.326, 10554.235, 503.734, 52825.927 24/08/11,07:02:38,15,08,1, 12.0,1,1, 21.326, 10554.236, 503.713, 52825.855 24/08/11,07:02:38,16,08,1, 12.0,1,1, 21.326, 10554.243, 503.746, 52825.826 24/08/11,07:02:38,17,08,1, 12.0,1,1, 21.326, 10554.252, 503.732, 52825.912 24/08/11,07:02:38,18,08,1, 12.0,1,1, 21.326, 10554.233, 503.745, 52825.849 24/08/11,07:02:38,19,08,1, 12.0,1,1, 21.326, 10554.246, 503.760, 52825.911 24/08/11,07:02:39,00,09,1, 11.9,1,1, 21.326, 10554.239, 503.760, 52825.911 24/08/11,07:02:39,01,09,1, 11.9,1,1, 21.326, 10554.254, 503.775, 52825.899 24/08/11,07:02:39,02,09,1, 11.9,1,1, 21.326, 10554.227, 503.769, 52825.928 24/08/11,07:02:39,03,09,1, 11.9,1,1, 21.326, 10554.225, 503.788, 52825.891 24/08/11,07:02:39,04,09,1, 11.9,1,1, 21.326, 10554.252, 503.780, 52825.946 24/08/11,07:02:39,05,09,1, 11.9,1,1, 21.326, 10554.265, 503.768, 52825.890 24/08/11,07:02:39,06,09,1, 11.9,1,1, 21.326, 10554.274, 503.807, 52825.867 24/08/11,07:02:39,07,09,1, 11.9,1,1, 21.326, 10554.263, 503.799, 52825.898 24/08/11,07:02:39,08,09,1, 11.9,1,1, 21.326, 10554.264, 503.801, 52825.901 24/08/11,07:02:39,09,09,1, 11.9,1,1, 21.326, 10554.280, 503.829, 52825.905 24/08/11,07:02:39,10,09,1, 11.9,1,1, 21.326, 10554.292, 503.819, 52825.934 24/08/11,07:02:39,11,09,1, 11.9,1,1, 21.326, 10554.280, 503.814, 52825.894 24/08/11,07:02:39,12,09,1, 11.9,1,1, 21.326, 10554.286, 503.848, 52825.969 24/08/11,07:02:39,13,09,1, 11.9,1,1, 21.326, 10554.308, 503.866, 52825.985 24/08/11,07:02:39,14,09,1, 11.9,1,1, 21.326, 10554.324, 503.854, 52825.942 24/08/11,07:02:39,15,09,1, 11.9,1,1, 21.326, 10554.310, 503.861, 52825.918 24/08/11,07:02:39,16,09,1, 11.9,1,1, 21.326, 10554.316, 503.866, 52825.944 24/08/11,07:02:39,17,09,1, 11.9,1,1, 21.326, 10554.336, 503.866, 52825.934 24/08/11,07:02:39,18,09,1, 11.9,1,1, 21.326, 10554.348, 503.872, 52825.944 24/08/11,07:02:39,19,09,1, 11.9,1,1, 21.326, 10554.334, 503.859, 52825.935 24/08/11,07:02:40,00,08,1, 11.9,1,1, 21.330, 10554.330, 503.859, 52825.935 24/08/11,07:02:40,01,08,1, 11.9,1,1, 21.330, 10554.357, 503.894, 52825.930 24/08/11,07:02:40,02,08,1, 11.9,1,1, 21.330, 10554.356, 503.918, 52825.985 24/08/11,07:02:40,03,08,1, 11.9,1,1, 21.330, 10554.355, 503.914, 52825.997 24/08/11,07:02:40,04,08,1, 11.9,1,1, 21.330, 10554.391, 503.927, 52825.933 24/08/11,07:02:40,05,08,1, 11.9,1,1, 21.330, 10554.373, 503.938, 52825.931 24/08/11,07:02:40,06,08,1, 11.9,1,1, 21.330, 10554.396, 503.928, 52826.026 24/08/11,07:02:40,07,08,1, 11.9,1,1, 21.330, 10554.397, 503.939, 52825.925 24/08/11,07:02:40,08,08,1, 11.9,1,1, 21.330, 10554.422, 503.949, 52825.999 24/08/11,07:02:40,09,08,1, 11.9,1,1, 21.330, 10554.410, 503.936, 52826.021 24/08/11,07:02:40,10,08,1, 11.9,1,1, 21.330, 10554.415, 503.955, 52826.013 24/08/11,07:02:40,11,08,1, 11.9,1,1, 21.330, 10554.416, 503.960, 52825.955 24/08/11,07:02:40,12,08,1, 11.9,1,1, 21.330, 10554.429, 503.960, 52825.930 24/08/11,07:02:40,13,08,1, 11.9,1,1, 21.330, 10554.435, 503.959, 52826.014 24/08/11,07:02:40,14,08,1, 11.9,1,1, 21.330, 10554.464, 503.966, 52826.007 24/08/11,07:02:40,15,08,1, 11.9,1,1, 21.330, 10554.477, 503.969, 52825.954 24/08/11,07:02:40,16,08,1, 11.9,1,1, 21.330, 10554.468, 503.985, 52826.003 24/08/11,07:02:40,17,08,1, 11.9,1,1, 21.330, 10554.478, 504.002, 52826.053 24/08/11,07:02:40,18,08,1, 11.9,1,1, 21.330, 10554.465, 503.995, 52826.031 24/08/11,07:02:40,19,08,1, 11.9,1,1, 21.330, 10554.491, 504.015, 52825.955 24/08/11,07:02:41,00,08,1, 12.0,1,1, 21.332, 10554.489, 504.015, 52825.955 24/08/11,07:02:41,01,08,1, 12.0,1,1, 21.332, 10554.494, 504.009, 52826.059 24/08/11,07:02:41,02,08,1, 12.0,1,1, 21.332, 10554.497, 504.012, 52826.042 24/08/11,07:02:41,03,08,1, 12.0,1,1, 21.332, 10554.509, 504.009, 52825.977 24/08/11,07:02:41,04,08,1, 12.0,1,1, 21.332, 10554.540, 504.029, 52825.961 24/08/11,07:02:41,05,08,1, 12.0,1,1, 21.332, 10554.549, 504.051, 52826.058 24/08/11,07:02:41,06,08,1, 12.0,1,1, 21.332, 10554.524, 504.045, 52826.001 24/08/11,07:02:41,07,08,1, 12.0,1,1, 21.332, 10554.551, 504.059, 52826.026 24/08/11,07:02:41,08,08,1, 12.0,1,1, 21.332, 10554.558, 504.066, 52826.052 24/08/11,07:02:41,09,08,1, 12.0,1,1, 21.332, 10554.568, 504.078, 52825.975 24/08/11,07:02:41,10,08,1, 12.0,1,1, 21.332, 10554.582, 504.055, 52825.973 24/08/11,07:02:41,11,08,1, 12.0,1,1, 21.332, 10554.583, 504.081, 52826.000 24/08/11,07:02:41,12,08,1, 12.0,1,1, 21.332, 10554.547, 504.094, 52825.994 24/08/11,07:02:41,13,08,1, 12.0,1,1, 21.332, 10554.635, 504.095, 52826.003 24/08/11,07:02:41,14,08,1, 12.0,1,1, 21.332, 10554.614, 504.082, 52826.012 24/08/11,07:02:41,15,08,1, 12.0,1,1, 21.332, 10554.630, 504.101, 52825.991 24/08/11,07:02:41,16,08,1, 12.0,1,1, 21.332, 10554.642, 504.090, 52826.001 24/08/11,07:02:41,17,08,1, 12.0,1,1, 21.332, 10554.633, 504.102, 52826.017 24/08/11,07:02:41,18,08,1, 12.0,1,1, 21.332, 10554.666, 504.136, 52826.049 24/08/11,07:02:41,19,08,1, 12.0,1,1, 21.332, 10554.675, 504.097, 52826.054 24/08/11,07:02:42,00,08,1, 12.0,1,1, 21.326, 10554.672, 504.097, 52826.054 24/08/11,07:02:42,01,08,1, 12.0,1,1, 21.326, 10554.691, 504.141, 52826.073 24/08/11,07:02:42,02,08,1, 12.0,1,1, 21.326, 10554.669, 504.160, 52826.014 24/08/11,07:02:42,03,08,1, 12.0,1,1, 21.326, 10554.690, 504.148, 52826.034 24/08/11,07:02:42,04,08,1, 12.0,1,1, 21.326, 10554.701, 504.128, 52825.997 24/08/11,07:02:42,05,08,1, 12.0,1,1, 21.326, 10554.696, 504.186, 52826.053 24/08/11,07:02:42,06,08,1, 12.0,1,1, 21.326, 10554.716, 504.180, 52826.080 24/08/11,07:02:42,07,08,1, 12.0,1,1, 21.326, 10554.723, 504.158, 52826.095 24/08/11,07:02:42,08,08,1, 12.0,1,1, 21.326, 10554.726, 504.141, 52826.026 24/08/11,07:02:42,09,08,1, 12.0,1,1, 21.326, 10554.751, 504.185, 52826.021 24/08/11,07:02:42,10,08,1, 12.0,1,1, 21.326, 10554.754, 504.200, 52826.054 24/08/11,07:02:42,11,08,1, 12.0,1,1, 21.326, 10554.738, 504.195, 52826.081 24/08/11,07:02:42,12,08,1, 12.0,1,1, 21.326, 10554.766, 504.185, 52826.021 24/08/11,07:02:42,13,08,1, 12.0,1,1, 21.326, 10554.758, 504.219, 52826.077 24/08/11,07:02:42,14,08,1, 12.0,1,1, 21.326, 10554.797, 504.229, 52826.056 24/08/11,07:02:42,15,08,1, 12.0,1,1, 21.326, 10554.793, 504.224, 52826.113 24/08/11,07:02:42,16,08,1, 12.0,1,1, 21.326, 10554.830, 504.218, 52826.003 24/08/11,07:02:42,17,08,1, 12.0,1,1, 21.326, 10554.824, 504.233, 52826.097 24/08/11,07:02:42,18,08,1, 12.0,1,1, 21.326, 10554.831, 504.238, 52826.086 24/08/11,07:02:42,19,08,1, 12.0,1,1, 21.326, 10554.860, 504.246, 52826.023 24/08/11,07:02:43,00,08,1, 11.8,1,1, 21.329, 10554.856, 504.246, 52826.023 24/08/11,07:02:43,01,08,1, 11.8,1,1, 21.329, 10554.836, 504.250, 52826.037 24/08/11,07:02:43,02,08,1, 11.8,1,1, 21.329, 10554.884, 504.245, 52826.001 24/08/11,07:02:43,03,08,1, 11.8,1,1, 21.329, 10554.875, 504.262, 52826.120 24/08/11,07:02:43,04,08,1, 11.8,1,1, 21.329, 10554.857, 504.274, 52826.133 24/08/11,07:02:43,05,08,1, 11.8,1,1, 21.329, 10554.921, 504.286, 52826.062 24/08/11,07:02:43,06,08,1, 11.8,1,1, 21.329, 10554.914, 504.289, 52826.080 24/08/11,07:02:43,07,08,1, 11.8,1,1, 21.329, 10554.938, 504.306, 52826.106 24/08/11,07:02:43,08,08,1, 11.8,1,1, 21.329, 10554.923, 504.293, 52826.111 24/08/11,07:02:43,09,08,1, 11.8,1,1, 21.329, 10554.966, 504.312, 52826.019 24/08/11,07:02:43,10,08,1, 11.8,1,1, 21.329, 10554.978, 504.320, 52826.056 24/08/11,07:02:43,11,08,1, 11.8,1,1, 21.329, 10554.967, 504.327, 52826.095 24/08/11,07:02:43,12,08,1, 11.8,1,1, 21.329, 10554.962, 504.341, 52826.113 24/08/11,07:02:43,13,08,1, 11.8,1,1, 21.329, 10555.009, 504.322, 52826.140 24/08/11,07:02:43,14,08,1, 11.8,1,1, 21.329, 10555.007, 504.316, 52826.120 24/08/11,07:02:43,15,08,1, 11.8,1,1, 21.329, 10554.974, 504.345, 52826.130 24/08/11,07:02:43,16,08,1, 11.8,1,1, 21.329, 10555.014, 504.351, 52826.101 24/08/11,07:02:43,17,08,1, 11.8,1,1, 21.329, 10555.019, 504.368, 52826.054 24/08/11,07:02:43,18,08,1, 11.8,1,1, 21.329, 10555.045, 504.387, 52826.083 24/08/11,07:02:43,19,08,1, 11.8,1,1, 21.329, 10555.077, 504.370, 52826.150 24/08/11,07:02:44,00,08,1, 11.9,1,1, 21.330, 10555.073, 504.370, 52826.150 24/08/11,07:02:44,01,08,1, 11.9,1,1, 21.330, 10555.052, 504.378, 52826.101 24/08/11,07:02:44,02,08,1, 11.9,1,1, 21.330, 10555.082, 504.413, 52826.129 24/08/11,07:02:44,03,08,1, 11.9,1,1, 21.330, 10555.082, 504.392, 52826.064 24/08/11,07:02:44,04,08,1, 11.9,1,1, 21.330, 10555.094, 504.377, 52826.172 24/08/11,07:02:44,05,08,1, 11.9,1,1, 21.330, 10555.112, 504.382, 52826.110 24/08/11,07:02:44,06,08,1, 11.9,1,1, 21.330, 10555.106, 504.428, 52826.091 24/08/11,07:02:44,07,08,1, 11.9,1,1, 21.330, 10555.127, 504.427, 52826.094 24/08/11,07:02:44,08,08,1, 11.9,1,1, 21.330, 10555.138, 504.418, 52826.150 24/08/11,07:02:44,09,08,1, 11.9,1,1, 21.330, 10555.155, 504.424, 52826.157 24/08/11,07:02:44,10,08,1, 11.9,1,1, 21.330, 10555.167, 504.432, 52826.152 24/08/11,07:02:44,11,08,1, 11.9,1,1, 21.330, 10555.165, 504.431, 52826.132 24/08/11,07:02:44,12,08,1, 11.9,1,1, 21.330, 10555.174, 504.455, 52826.154 24/08/11,07:02:44,13,08,1, 11.9,1,1, 21.330, 10555.156, 504.450, 52826.181 24/08/11,07:02:44,14,08,1, 11.9,1,1, 21.330, 10555.168, 504.465, 52826.198 24/08/11,07:02:44,15,08,1, 11.9,1,1, 21.330, 10555.207, 504.463, 52826.185 24/08/11,07:02:44,16,08,1, 11.9,1,1, 21.330, 10555.212, 504.439, 52826.126 24/08/11,07:02:44,17,08,1, 11.9,1,1, 21.330, 10555.215, 504.481, 52826.219 24/08/11,07:02:44,18,08,1, 11.9,1,1, 21.330, 10555.216, 504.511, 52826.208 24/08/11,07:02:44,19,08,1, 11.9,1,1, 21.330, 10555.212, 504.485, 52826.208 24/08/11,07:02:45,00,08,1, 11.9,1,1, 21.330, 10555.207, 504.485, 52826.208 24/08/11,07:02:45,01,08,1, 11.9,1,1, 21.330, 10555.261, 504.503, 52826.164 24/08/11,07:02:45,02,08,1, 11.9,1,1, 21.330, 10555.249, 504.505, 52826.188 24/08/11,07:02:45,03,08,1, 11.9,1,1, 21.330, 10555.287, 504.514, 52826.195 24/08/11,07:02:45,04,08,1, 11.9,1,1, 21.330, 10555.284, 504.513, 52826.222 24/08/11,07:02:45,05,08,1, 11.9,1,1, 21.330, 10555.307, 504.504, 52826.150 24/08/11,07:02:45,06,08,1, 11.9,1,1, 21.330, 10555.288, 504.529, 52826.216 24/08/11,07:02:45,07,08,1, 11.9,1,1, 21.330, 10555.318, 504.551, 52826.204 24/08/11,07:02:45,08,08,1, 11.9,1,1, 21.330, 10555.322, 504.552, 52826.230 24/08/11,07:02:45,09,08,1, 11.9,1,1, 21.330, 10555.329, 504.561, 52826.216 24/08/11,07:02:45,10,08,1, 11.9,1,1, 21.330, 10555.353, 504.558, 52826.162 24/08/11,07:02:45,11,08,1, 11.9,1,1, 21.330, 10555.336, 504.577, 52826.289 24/08/11,07:02:45,12,08,1, 11.9,1,1, 21.330, 10555.343, 504.577, 52826.223 24/08/11,07:02:45,13,08,1, 11.9,1,1, 21.330, 10555.338, 504.579, 52826.151 24/08/11,07:02:45,14,08,1, 11.9,1,1, 21.330, 10555.368, 504.577, 52826.173 24/08/11,07:02:45,15,08,1, 11.9,1,1, 21.330, 10555.396, 504.581, 52826.156 24/08/11,07:02:45,16,08,1, 11.9,1,1, 21.330, 10555.401, 504.596, 52826.235 24/08/11,07:02:45,17,08,1, 11.9,1,1, 21.330, 10555.419, 504.589, 52826.134 24/08/11,07:02:45,18,08,1, 11.9,1,1, 21.330, 10555.405, 504.615, 52826.204 24/08/11,07:02:45,19,08,1, 11.9,1,1, 21.330, 10555.451, 504.618, 52826.193 24/08/11,07:02:46,00,07,1, 11.9,1,1, 21.331, 10555.449, 504.618, 52826.193 24/08/11,07:02:46,01,07,1, 11.9,1,1, 21.331, 10555.458, 504.661, 52826.140 24/08/11,07:02:46,02,07,1, 11.9,1,1, 21.331, 10555.428, 504.667, 52826.287 24/08/11,07:02:46,03,07,1, 11.9,1,1, 21.331, 10555.470, 504.660, 52826.240 24/08/11,07:02:46,04,07,1, 11.9,1,1, 21.331, 10555.472, 504.658, 52826.223 24/08/11,07:02:46,05,07,1, 11.9,1,1, 21.331, 10555.499, 504.676, 52826.249 24/08/11,07:02:46,06,07,1, 11.9,1,1, 21.331, 10555.492, 504.677, 52826.255 24/08/11,07:02:46,07,07,1, 11.9,1,1, 21.331, 10555.503, 504.694, 52826.231 24/08/11,07:02:46,08,07,1, 11.9,1,1, 21.331, 10555.507, 504.683, 52826.242 24/08/11,07:02:46,09,07,1, 11.9,1,1, 21.331, 10555.525, 504.692, 52826.247 24/08/11,07:02:46,10,07,1, 11.9,1,1, 21.331, 10555.532, 504.707, 52826.254 24/08/11,07:02:46,11,07,1, 11.9,1,1, 21.331, 10555.540, 504.722, 52826.252 24/08/11,07:02:46,12,07,1, 11.9,1,1, 21.331, 10555.542, 504.734, 52826.304 24/08/11,07:02:46,13,07,1, 11.9,1,1, 21.331, 10555.549, 504.753, 52826.258 24/08/11,07:02:46,14,07,1, 11.9,1,1, 21.331, 10555.595, 504.744, 52826.239 24/08/11,07:02:46,15,07,1, 11.9,1,1, 21.331, 10555.595, 504.758, 52826.262 24/08/11,07:02:46,16,07,1, 11.9,1,1, 21.331, 10555.582, 504.783, 52826.271 24/08/11,07:02:46,17,07,1, 11.9,1,1, 21.331, 10555.625, 504.786, 52826.337 24/08/11,07:02:46,18,07,1, 11.9,1,1, 21.331, 10555.631, 504.798, 52826.285 24/08/11,07:02:46,19,07,1, 11.9,1,1, 21.331, 10555.627, 504.791, 52826.249 24/08/11,07:02:47,00,08,1, 11.9,1,1, 21.327, 10555.624, 504.791, 52826.249 24/08/11,07:02:47,01,08,1, 11.9,1,1, 21.327, 10555.677, 504.800, 52826.241 24/08/11,07:02:47,02,08,1, 11.9,1,1, 21.327, 10555.658, 504.800, 52826.229 24/08/11,07:02:47,03,08,1, 11.9,1,1, 21.327, 10555.677, 504.805, 52826.299 24/08/11,07:02:47,04,08,1, 11.9,1,1, 21.327, 10555.683, 504.816, 52826.235 24/08/11,07:02:47,05,08,1, 11.9,1,1, 21.327, 10555.699, 504.816, 52826.306 24/08/11,07:02:47,06,08,1, 11.9,1,1, 21.327, 10555.720, 504.812, 52826.283 24/08/11,07:02:47,07,08,1, 11.9,1,1, 21.327, 10555.708, 504.831, 52826.326 24/08/11,07:02:47,08,08,1, 11.9,1,1, 21.327, 10555.718, 504.840, 52826.286 24/08/11,07:02:47,09,08,1, 11.9,1,1, 21.327, 10555.745, 504.848, 52826.309 24/08/11,07:02:47,10,08,1, 11.9,1,1, 21.327, 10555.737, 504.851, 52826.332 24/08/11,07:02:47,11,08,1, 11.9,1,1, 21.327, 10555.727, 504.879, 52826.322 24/08/11,07:02:47,12,08,1, 11.9,1,1, 21.327, 10555.771, 504.901, 52826.306 24/08/11,07:02:47,13,08,1, 11.9,1,1, 21.327, 10555.776, 504.906, 52826.278 24/08/11,07:02:47,14,08,1, 11.9,1,1, 21.327, 10555.800, 504.897, 52826.279 24/08/11,07:02:47,15,08,1, 11.9,1,1, 21.327, 10555.780, 504.906, 52826.323 24/08/11,07:02:47,16,08,1, 11.9,1,1, 21.327, 10555.800, 504.899, 52826.354 24/08/11,07:02:47,17,08,1, 11.9,1,1, 21.327, 10555.802, 504.926, 52826.273 24/08/11,07:02:47,18,08,1, 11.9,1,1, 21.327, 10555.812, 504.935, 52826.276 24/08/11,07:02:47,19,08,1, 11.9,1,1, 21.327, 10555.823, 504.940, 52826.285 24/08/11,07:02:48,00,07,1, 12.0,1,1, 21.326, 10555.816, 504.940, 52826.285 24/08/11,07:02:48,01,07,1, 12.0,1,1, 21.326, 10555.861, 504.985, 52826.353 24/08/11,07:02:48,02,07,1, 12.0,1,1, 21.326, 10555.828, 504.987, 52826.335 24/08/11,07:02:48,03,07,1, 12.0,1,1, 21.326, 10555.869, 504.999, 52826.375 24/08/11,07:02:48,04,07,1, 12.0,1,1, 21.326, 10555.877, 505.000, 52826.271 24/08/11,07:02:48,05,07,1, 12.0,1,1, 21.326, 10555.897, 504.997, 52826.311 24/08/11,07:02:48,06,07,1, 12.0,1,1, 21.326, 10555.921, 505.011, 52826.306 24/08/11,07:02:48,07,07,1, 12.0,1,1, 21.326, 10555.900, 505.025, 52826.314 24/08/11,07:02:48,08,07,1, 12.0,1,1, 21.326, 10555.903, 505.037, 52826.325 24/08/11,07:02:48,09,07,1, 12.0,1,1, 21.326, 10555.918, 505.070, 52826.326 24/08/11,07:02:48,10,07,1, 12.0,1,1, 21.326, 10555.903, 505.057, 52826.346 24/08/11,07:02:48,11,07,1, 12.0,1,1, 21.326, 10555.928, 505.079, 52826.326 24/08/11,07:02:48,12,07,1, 12.0,1,1, 21.326, 10555.932, 505.080, 52826.330 24/08/11,07:02:48,13,07,1, 12.0,1,1, 21.326, 10555.957, 505.101, 52826.357 24/08/11,07:02:48,14,07,1, 12.0,1,1, 21.326, 10555.969, 505.074, 52826.375 24/08/11,07:02:48,15,07,1, 12.0,1,1, 21.326, 10555.980, 505.114, 52826.360 24/08/11,07:02:48,16,07,1, 12.0,1,1, 21.326, 10555.982, 505.138, 52826.433 24/08/11,07:02:48,17,07,1, 12.0,1,1, 21.326, 10556.012, 505.153, 52826.440 24/08/11,07:02:48,18,07,1, 12.0,1,1, 21.326, 10555.992, 505.149, 52826.418 24/08/11,07:02:48,19,07,1, 12.0,1,1, 21.326, 10555.993, 505.159, 52826.364 24/08/11,07:02:49,00,08,1, 11.9,1,1, 21.329, 10555.991, 505.159, 52826.364 24/08/11,07:02:49,01,08,1, 11.9,1,1, 21.329, 10556.014, 505.184, 52826.365 24/08/11,07:02:49,02,08,1, 11.9,1,1, 21.329, 10556.057, 505.184, 52826.396 24/08/11,07:02:49,03,08,1, 11.9,1,1, 21.329, 10556.051, 505.188, 52826.386 24/08/11,07:02:49,04,08,1, 11.9,1,1, 21.329, 10556.058, 505.207, 52826.420 24/08/11,07:02:49,05,08,1, 11.9,1,1, 21.329, 10556.065, 505.230, 52826.394 24/08/11,07:02:49,06,08,1, 11.9,1,1, 21.329, 10556.071, 505.232, 52826.395 24/08/11,07:02:49,07,08,1, 11.9,1,1, 21.329, 10556.088, 505.201, 52826.411 24/08/11,07:02:49,08,08,1, 11.9,1,1, 21.329, 10556.105, 505.213, 52826.438 24/08/11,07:02:49,09,08,1, 11.9,1,1, 21.329, 10556.095, 505.229, 52826.433 24/08/11,07:02:49,10,08,1, 11.9,1,1, 21.329, 10556.105, 505.235, 52826.423 24/08/11,07:02:49,11,08,1, 11.9,1,1, 21.329, 10556.132, 505.263, 52826.462 24/08/11,07:02:49,12,08,1, 11.9,1,1, 21.329, 10556.148, 505.287, 52826.458 24/08/11,07:02:49,13,08,1, 11.9,1,1, 21.329, 10556.125, 505.292, 52826.432 24/08/11,07:02:49,14,08,1, 11.9,1,1, 21.329, 10556.137, 505.305, 52826.428 24/08/11,07:02:49,15,08,1, 11.9,1,1, 21.329, 10556.149, 505.320, 52826.448 24/08/11,07:02:49,16,08,1, 11.9,1,1, 21.329, 10556.159, 505.331, 52826.498 24/08/11,07:02:49,17,08,1, 11.9,1,1, 21.329, 10556.141, 505.355, 52826.455 24/08/11,07:02:49,18,08,1, 11.9,1,1, 21.329, 10556.177, 505.374, 52826.524 24/08/11,07:02:49,19,08,1, 11.9,1,1, 21.329, 10556.191, 505.360, 52826.459 24/08/11,07:02:50,00,08,1, 11.9,1,1, 21.328, 10556.183, 505.360, 52826.459 24/08/11,07:02:50,01,08,1, 11.9,1,1, 21.328, 10556.196, 505.387, 52826.519 24/08/11,07:02:50,02,08,1, 11.9,1,1, 21.328, 10556.180, 505.417, 52826.500 24/08/11,07:02:50,03,08,1, 11.9,1,1, 21.328, 10556.215, 505.401, 52826.537 24/08/11,07:02:50,04,08,1, 11.9,1,1, 21.328, 10556.230, 505.408, 52826.517 24/08/11,07:02:50,05,08,1, 11.9,1,1, 21.328, 10556.224, 505.435, 52826.576 24/08/11,07:02:50,06,08,1, 11.9,1,1, 21.328, 10556.244, 505.424, 52826.553 24/08/11,07:02:50,07,08,1, 11.9,1,1, 21.328, 10556.248, 505.453, 52826.555 24/08/11,07:02:50,08,08,1, 11.9,1,1, 21.328, 10556.253, 505.463, 52826.497 24/08/11,07:02:50,09,08,1, 11.9,1,1, 21.328, 10556.286, 505.478, 52826.557 24/08/11,07:02:50,10,08,1, 11.9,1,1, 21.328, 10556.259, 505.459, 52826.552 24/08/11,07:02:50,11,08,1, 11.9,1,1, 21.328, 10556.289, 505.485, 52826.544 24/08/11,07:02:50,12,08,1, 11.9,1,1, 21.328, 10556.296, 505.508, 52826.540 24/08/11,07:02:50,13,08,1, 11.9,1,1, 21.328, 10556.284, 505.524, 52826.494 24/08/11,07:02:50,14,08,1, 11.9,1,1, 21.328, 10556.283, 505.536, 52826.579 24/08/11,07:02:50,15,08,1, 11.9,1,1, 21.328, 10556.279, 505.548, 52826.557 24/08/11,07:02:50,16,08,1, 11.9,1,1, 21.328, 10556.307, 505.570, 52826.577 24/08/11,07:02:50,17,08,1, 11.9,1,1, 21.328, 10556.326, 505.573, 52826.594 24/08/11,07:02:50,18,08,1, 11.9,1,1, 21.328, 10556.326, 505.578, 52826.602 24/08/11,07:02:50,19,08,1, 11.9,1,1, 21.328, 10556.329, 505.575, 52826.562 24/08/11,07:02:51,00,08,1, 11.9,1,1, 21.328, 10556.325, 505.575, 52826.562 24/08/11,07:02:51,01,08,1, 11.9,1,1, 21.328, 10556.312, 505.599, 52826.565 24/08/11,07:02:51,02,08,1, 11.9,1,1, 21.328, 10556.334, 505.634, 52826.545 24/08/11,07:02:51,03,08,1, 11.9,1,1, 21.328, 10556.330, 505.634, 52826.548 24/08/11,07:02:51,04,08,1, 11.9,1,1, 21.328, 10556.341, 505.649, 52826.544 24/08/11,07:02:51,05,08,1, 11.9,1,1, 21.328, 10556.368, 505.667, 52826.596 24/08/11,07:02:51,06,08,1, 11.9,1,1, 21.328, 10556.377, 505.677, 52826.598 24/08/11,07:02:51,07,08,1, 11.9,1,1, 21.328, 10556.394, 505.669, 52826.596 24/08/11,07:02:51,08,08,1, 11.9,1,1, 21.328, 10556.399, 505.688, 52826.681 24/08/11,07:02:51,09,08,1, 11.9,1,1, 21.328, 10556.415, 505.726, 52826.637 24/08/11,07:02:51,10,08,1, 11.9,1,1, 21.328, 10556.404, 505.695, 52826.586 24/08/11,07:02:51,11,08,1, 11.9,1,1, 21.328, 10556.428, 505.717, 52826.685 24/08/11,07:02:51,12,08,1, 11.9,1,1, 21.328, 10556.417, 505.731, 52826.591 24/08/11,07:02:51,13,08,1, 11.9,1,1, 21.328, 10556.417, 505.726, 52826.617 24/08/11,07:02:51,14,08,1, 11.9,1,1, 21.328, 10556.421, 505.780, 52826.700 24/08/11,07:02:51,15,08,1, 11.9,1,1, 21.328, 10556.435, 505.801, 52826.652 24/08/11,07:02:51,16,08,1, 11.9,1,1, 21.328, 10556.459, 505.775, 52826.647 24/08/11,07:02:51,17,08,1, 11.9,1,1, 21.328, 10556.455, 505.821, 52826.643 24/08/11,07:02:51,18,08,1, 11.9,1,1, 21.328, 10556.431, 505.825, 52826.676 24/08/11,07:02:51,19,08,1, 11.9,1,1, 21.328, 10556.471, 505.836, 52826.664 24/08/11,07:02:52,00,08,1, 11.9,1,1, 21.329, 10556.467, 505.836, 52826.664 24/08/11,07:02:52,01,08,1, 11.9,1,1, 21.329, 10556.496, 505.860, 52826.644 24/08/11,07:02:52,02,08,1, 11.9,1,1, 21.329, 10556.497, 505.873, 52826.694 24/08/11,07:02:52,03,08,1, 11.9,1,1, 21.329, 10556.518, 505.884, 52826.699 24/08/11,07:02:52,04,08,1, 11.9,1,1, 21.329, 10556.528, 505.880, 52826.730 24/08/11,07:02:52,05,08,1, 11.9,1,1, 21.329, 10556.527, 505.892, 52826.715 24/08/11,07:02:52,06,08,1, 11.9,1,1, 21.329, 10556.541, 505.925, 52826.707 24/08/11,07:02:52,07,08,1, 11.9,1,1, 21.329, 10556.556, 505.923, 52826.705 24/08/11,07:02:52,08,08,1, 11.9,1,1, 21.329, 10556.552, 505.933, 52826.699 24/08/11,07:02:52,09,08,1, 11.9,1,1, 21.329, 10556.555, 505.952, 52826.715 24/08/11,07:02:52,10,08,1, 11.9,1,1, 21.329, 10556.551, 505.963, 52826.671 24/08/11,07:02:52,11,08,1, 11.9,1,1, 21.329, 10556.592, 505.968, 52826.662 24/08/11,07:02:52,12,08,1, 11.9,1,1, 21.329, 10556.577, 506.008, 52826.774 24/08/11,07:02:52,13,08,1, 11.9,1,1, 21.329, 10556.592, 506.022, 52826.697 24/08/11,07:02:52,14,08,1, 11.9,1,1, 21.329, 10556.608, 506.018, 52826.757 24/08/11,07:02:52,15,08,1, 11.9,1,1, 21.329, 10556.592, 506.026, 52826.764 24/08/11,07:02:52,16,08,1, 11.9,1,1, 21.329, 10556.604, 506.057, 52826.777 24/08/11,07:02:52,17,08,1, 11.9,1,1, 21.329, 10556.609, 506.048, 52826.749 24/08/11,07:02:52,18,08,1, 11.9,1,1, 21.329, 10556.622, 506.084, 52826.749 24/08/11,07:02:52,19,08,1, 11.9,1,1, 21.329, 10556.626, 506.073, 52826.724 24/08/11,07:02:53,00,08,1, 11.9,1,1, 21.326, 10556.625, 506.073, 52826.724 24/08/11,07:02:53,01,08,1, 11.9,1,1, 21.326, 10556.642, 506.113, 52826.835 24/08/11,07:02:53,02,08,1, 11.9,1,1, 21.326, 10556.656, 506.125, 52826.756 24/08/11,07:02:53,03,08,1, 11.9,1,1, 21.326, 10556.692, 506.165, 52826.815 24/08/11,07:02:53,04,08,1, 11.9,1,1, 21.326, 10556.672, 506.176, 52826.862 24/08/11,07:02:53,05,08,1, 11.9,1,1, 21.326, 10556.728, 506.187, 52826.759 24/08/11,07:02:53,06,08,1, 11.9,1,1, 21.326, 10556.699, 506.215, 52826.794 24/08/11,07:02:53,07,08,1, 11.9,1,1, 21.326, 10556.700, 506.217, 52826.860 24/08/11,07:02:53,08,08,1, 11.9,1,1, 21.326, 10556.692, 506.248, 52826.819 24/08/11,07:02:53,09,08,1, 11.9,1,1, 21.326, 10556.719, 506.231, 52826.776 24/08/11,07:02:53,10,08,1, 11.9,1,1, 21.326, 10556.723, 506.226, 52826.783 24/08/11,07:02:53,11,08,1, 11.9,1,1, 21.326, 10556.728, 506.254, 52826.846 24/08/11,07:02:53,12,08,1, 11.9,1,1, 21.326, 10556.761, 506.268, 52826.869 24/08/11,07:02:53,13,08,1, 11.9,1,1, 21.326, 10556.771, 506.309, 52826.833 24/08/11,07:02:53,14,08,1, 11.9,1,1, 21.326, 10556.776, 506.310, 52826.875 24/08/11,07:02:53,15,08,1, 11.9,1,1, 21.326, 10556.760, 506.326, 52826.891 24/08/11,07:02:53,16,08,1, 11.9,1,1, 21.326, 10556.760, 506.363, 52826.882 24/08/11,07:02:53,17,08,1, 11.9,1,1, 21.326, 10556.796, 506.372, 52826.875 24/08/11,07:02:53,18,08,1, 11.9,1,1, 21.326, 10556.791, 506.347, 52826.840 24/08/11,07:02:53,19,08,1, 11.9,1,1, 21.326, 10556.803, 506.391, 52826.890 24/08/11,07:02:54,00,08,1, 12.0,1,1, 21.330, 10556.800, 506.391, 52826.890 24/08/11,07:02:54,01,08,1, 12.0,1,1, 21.330, 10556.827, 506.418, 52826.888 24/08/11,07:02:54,02,08,1, 12.0,1,1, 21.330, 10556.812, 506.446, 52826.973 24/08/11,07:02:54,03,08,1, 12.0,1,1, 21.330, 10556.836, 506.472, 52826.915 24/08/11,07:02:54,04,08,1, 12.0,1,1, 21.330, 10556.865, 506.498, 52826.937 24/08/11,07:02:54,05,08,1, 12.0,1,1, 21.330, 10556.870, 506.504, 52826.931 24/08/11,07:02:54,06,08,1, 12.0,1,1, 21.330, 10556.871, 506.534, 52826.952 24/08/11,07:02:54,07,08,1, 12.0,1,1, 21.330, 10556.870, 506.519, 52826.930 24/08/11,07:02:54,08,08,1, 12.0,1,1, 21.330, 10556.879, 506.533, 52826.977 24/08/11,07:02:54,09,08,1, 12.0,1,1, 21.330, 10556.904, 506.550, 52826.946 24/08/11,07:02:54,10,08,1, 12.0,1,1, 21.330, 10556.900, 506.576, 52827.013 24/08/11,07:02:54,11,08,1, 12.0,1,1, 21.330, 10556.933, 506.582, 52826.994 24/08/11,07:02:54,12,08,1, 12.0,1,1, 21.330, 10556.937, 506.585, 52826.993 24/08/11,07:02:54,13,08,1, 12.0,1,1, 21.330, 10556.939, 506.629, 52827.027 24/08/11,07:02:54,14,08,1, 12.0,1,1, 21.330, 10556.943, 506.651, 52827.029 24/08/11,07:02:54,15,08,1, 12.0,1,1, 21.330, 10556.957, 506.662, 52827.037 24/08/11,07:02:54,16,08,1, 12.0,1,1, 21.330, 10556.974, 506.684, 52827.031 24/08/11,07:02:54,17,08,1, 12.0,1,1, 21.330, 10556.962, 506.704, 52826.994 24/08/11,07:02:54,18,08,1, 12.0,1,1, 21.330, 10556.990, 506.697, 52826.943 24/08/11,07:02:54,19,08,1, 12.0,1,1, 21.330, 10556.981, 506.728, 52827.042 24/08/11,07:02:55,00,08,1, 12.0,1,1, 21.334, 10556.976, 506.728, 52827.042 24/08/11,07:02:55,01,08,1, 12.0,1,1, 21.334, 10557.038, 506.776, 52827.059 24/08/11,07:02:55,02,08,1, 12.0,1,1, 21.334, 10557.013, 506.784, 52826.986 24/08/11,07:02:55,03,08,1, 12.0,1,1, 21.334, 10557.030, 506.794, 52827.080 24/08/11,07:02:55,04,08,1, 12.0,1,1, 21.334, 10557.054, 506.805, 52827.051 24/08/11,07:02:55,05,08,1, 12.0,1,1, 21.334, 10557.053, 506.843, 52827.116 24/08/11,07:02:55,06,08,1, 12.0,1,1, 21.334, 10557.061, 506.843, 52827.087 24/08/11,07:02:55,07,08,1, 12.0,1,1, 21.334, 10557.056, 506.867, 52827.044 24/08/11,07:02:55,08,08,1, 12.0,1,1, 21.334, 10557.083, 506.879, 52827.122 24/08/11,07:02:55,09,08,1, 12.0,1,1, 21.334, 10557.100, 506.910, 52827.067 24/08/11,07:02:55,10,08,1, 12.0,1,1, 21.334, 10557.070, 506.949, 52827.149 24/08/11,07:02:55,11,08,1, 12.0,1,1, 21.334, 10557.092, 506.979, 52827.149 24/08/11,07:02:55,12,08,1, 12.0,1,1, 21.334, 10557.098, 506.954, 52827.188 24/08/11,07:02:55,13,08,1, 12.0,1,1, 21.334, 10557.112, 506.972, 52827.129 24/08/11,07:02:55,14,08,1, 12.0,1,1, 21.334, 10557.138, 507.017, 52827.147 24/08/11,07:02:55,15,08,1, 12.0,1,1, 21.334, 10557.154, 507.019, 52827.093 24/08/11,07:02:55,16,08,1, 12.0,1,1, 21.334, 10557.173, 507.057, 52827.201 24/08/11,07:02:55,17,08,1, 12.0,1,1, 21.334, 10557.165, 507.075, 52827.242 24/08/11,07:02:55,18,08,1, 12.0,1,1, 21.334, 10557.172, 507.073, 52827.203 24/08/11,07:02:55,19,08,1, 12.0,1,1, 21.334, 10557.201, 507.108, 52827.208 24/08/11,07:02:56,00,08,1, 11.7,1,1, 21.330, 10557.193, 507.108, 52827.208 24/08/11,07:02:56,01,08,1, 11.7,1,1, 21.330, 10557.197, 507.141, 52827.230 24/08/11,07:02:56,02,08,1, 11.7,1,1, 21.330, 10557.195, 507.169, 52827.207 24/08/11,07:02:56,03,08,1, 11.7,1,1, 21.330, 10557.225, 507.207, 52827.243 24/08/11,07:02:56,04,08,1, 11.7,1,1, 21.330, 10557.222, 507.203, 52827.199 24/08/11,07:02:56,05,08,1, 11.7,1,1, 21.330, 10557.237, 507.209, 52827.212 24/08/11,07:02:56,06,08,1, 11.7,1,1, 21.330, 10557.234, 507.245, 52827.303 24/08/11,07:02:56,07,08,1, 11.7,1,1, 21.330, 10557.244, 507.266, 52827.323 24/08/11,07:02:56,08,08,1, 11.7,1,1, 21.330, 10557.262, 507.277, 52827.246 24/08/11,07:02:56,09,08,1, 11.7,1,1, 21.330, 10557.265, 507.316, 52827.318 24/08/11,07:02:56,10,08,1, 11.7,1,1, 21.330, 10557.283, 507.322, 52827.266 24/08/11,07:02:56,11,08,1, 11.7,1,1, 21.330, 10557.317, 507.347, 52827.276 24/08/11,07:02:56,12,08,1, 11.7,1,1, 21.330, 10557.331, 507.344, 52827.273 24/08/11,07:02:56,13,08,1, 11.7,1,1, 21.330, 10557.309, 507.389, 52827.321 24/08/11,07:02:56,14,08,1, 11.7,1,1, 21.330, 10557.339, 507.429, 52827.352 24/08/11,07:02:56,15,08,1, 11.7,1,1, 21.330, 10557.328, 507.433, 52827.327 24/08/11,07:02:56,16,08,1, 11.7,1,1, 21.330, 10557.327, 507.427, 52827.277 24/08/11,07:02:56,17,08,1, 11.7,1,1, 21.330, 10557.321, 507.464, 52827.389 24/08/11,07:02:56,18,08,1, 11.7,1,1, 21.330, 10557.347, 507.461, 52827.302 24/08/11,07:02:56,19,08,1, 11.7,1,1, 21.330, 10557.357, 507.463, 52827.338 24/08/11,07:02:57,00,09,1, 11.9,1,1, 21.335, 10557.351, 507.463, 52827.338 24/08/11,07:02:57,01,09,1, 11.9,1,1, 21.335, 10557.358, 507.557, 52827.353 24/08/11,07:02:57,02,09,1, 11.9,1,1, 21.335, 10557.398, 507.749, 52828.113 24/08/11,07:02:57,03,09,1, 11.9,1,1, 21.335, 10557.411, 507.780, 52828.249 24/08/11,07:02:57,04,09,1, 11.9,1,1, 21.335, 10557.406, 507.825, 52828.223 24/08/11,07:02:57,05,09,1, 11.9,1,1, 21.335, 10557.427, 507.817, 52828.195 24/08/11,07:02:57,06,09,1, 11.9,1,1, 21.335, 10557.433, 507.841, 52828.179 24/08/11,07:02:57,07,09,1, 11.9,1,1, 21.335, 10557.452, 507.857, 52828.212 24/08/11,07:02:57,08,09,1, 11.9,1,1, 21.335, 10557.458, 507.888, 52828.186 24/08/11,07:02:57,09,09,1, 11.9,1,1, 21.335, 10557.455, 507.886, 52828.190 24/08/11,07:02:57,10,09,1, 11.9,1,1, 21.335, 10557.472, 507.931, 52828.246 24/08/11,07:02:57,11,09,1, 11.9,1,1, 21.335, 10557.452, 507.948, 52828.251 24/08/11,07:02:57,12,09,1, 11.9,1,1, 21.335, 10557.476, 507.973, 52828.250 24/08/11,07:02:57,13,09,1, 11.9,1,1, 21.335, 10557.507, 507.986, 52828.255 24/08/11,07:02:57,14,09,1, 11.9,1,1, 21.335, 10557.493, 507.999, 52828.294 24/08/11,07:02:57,15,09,1, 11.9,1,1, 21.335, 10557.530, 508.018, 52828.311 24/08/11,07:02:57,16,09,1, 11.9,1,1, 21.335, 10557.533, 508.059, 52828.296 24/08/11,07:02:57,17,09,1, 11.9,1,1, 21.335, 10557.530, 508.063, 52828.294 24/08/11,07:02:57,18,09,1, 11.9,1,1, 21.335, 10557.544, 508.075, 52828.323 24/08/11,07:02:57,19,09,1, 11.9,1,1, 21.335, 10557.540, 508.110, 52828.310 24/08/11,07:02:58,00,10,1, 11.9,1,1, 21.333, 10557.535, 508.110, 52828.310 24/08/11,07:02:58,01,10,1, 11.9,1,1, 21.333, 10557.588, 508.150, 52828.390 24/08/11,07:02:58,02,10,1, 11.9,1,1, 21.333, 10557.583, 508.167, 52828.376 24/08/11,07:02:58,03,10,1, 11.9,1,1, 21.333, 10557.573, 508.178, 52828.363 24/08/11,07:02:58,04,10,1, 11.9,1,1, 21.333, 10557.596, 508.189, 52828.331 24/08/11,07:02:58,05,10,1, 11.9,1,1, 21.333, 10557.612, 508.221, 52828.392 24/08/11,07:02:58,06,10,1, 11.9,1,1, 21.333, 10557.600, 508.240, 52828.404 24/08/11,07:02:58,07,10,1, 11.9,1,1, 21.333, 10557.632, 508.258, 52828.365 24/08/11,07:02:58,08,10,1, 11.9,1,1, 21.333, 10557.610, 508.272, 52828.411 24/08/11,07:02:58,09,10,1, 11.9,1,1, 21.333, 10557.638, 508.298, 52828.389 24/08/11,07:02:58,10,10,1, 11.9,1,1, 21.333, 10557.641, 508.306, 52828.419 24/08/11,07:02:58,11,10,1, 11.9,1,1, 21.333, 10557.666, 508.325, 52828.394 24/08/11,07:02:58,12,10,1, 11.9,1,1, 21.333, 10557.671, 508.358, 52828.428 24/08/11,07:02:58,13,10,1, 11.9,1,1, 21.333, 10557.660, 508.381, 52828.484 24/08/11,07:02:58,14,10,1, 11.9,1,1, 21.333, 10557.678, 508.398, 52828.422 24/08/11,07:02:58,15,10,1, 11.9,1,1, 21.333, 10557.692, 508.410, 52828.465 24/08/11,07:02:58,16,10,1, 11.9,1,1, 21.333, 10557.704, 508.448, 52828.473 24/08/11,07:02:58,17,10,1, 11.9,1,1, 21.333, 10557.712, 508.454, 52828.448 24/08/11,07:02:58,18,10,1, 11.9,1,1, 21.333, 10557.710, 508.495, 52828.447 24/08/11,07:02:58,19,10,1, 11.9,1,1, 21.333, 10557.704, 508.528, 52828.417 24/08/11,07:02:59,00,10,1, 12.0,1,1, 21.333, 10557.702, 508.528, 52828.417 24/08/11,07:02:59,01,10,1, 12.0,1,1, 21.333, 10557.759, 508.555, 52828.450 24/08/11,07:02:59,02,10,1, 12.0,1,1, 21.333, 10557.748, 508.563, 52828.514 24/08/11,07:02:59,03,10,1, 12.0,1,1, 21.333, 10557.779, 508.601, 52828.526 24/08/11,07:02:59,04,10,1, 12.0,1,1, 21.333, 10557.773, 508.600, 52828.475 24/08/11,07:02:59,05,10,1, 12.0,1,1, 21.333, 10557.791, 508.617, 52828.562 24/08/11,07:02:59,06,10,1, 12.0,1,1, 21.333, 10557.791, 508.655, 52828.523 24/08/11,07:02:59,07,10,1, 12.0,1,1, 21.333, 10557.796, 508.674, 52828.559 24/08/11,07:02:59,08,10,1, 12.0,1,1, 21.333, 10557.797, 508.650, 52828.602 24/08/11,07:02:59,09,10,1, 12.0,1,1, 21.333, 10557.814, 508.716, 52828.546 24/08/11,07:02:59,10,10,1, 12.0,1,1, 21.333, 10557.803, 508.707, 52828.581 24/08/11,07:02:59,11,10,1, 12.0,1,1, 21.333, 10557.826, 508.747, 52828.510 24/08/11,07:02:59,12,10,1, 12.0,1,1, 21.333, 10557.844, 508.760, 52828.553 24/08/11,07:02:59,13,10,1, 12.0,1,1, 21.333, 10557.853, 508.777, 52828.553 24/08/11,07:02:59,14,10,1, 12.0,1,1, 21.333, 10557.853, 508.802, 52828.599 24/08/11,07:02:59,15,10,1, 12.0,1,1, 21.333, 10557.878, 508.826, 52828.543 24/08/11,07:02:59,16,10,1, 12.0,1,1, 21.333, 10557.895, 508.866, 52828.630 24/08/11,07:02:59,17,10,1, 12.0,1,1, 21.333, 10557.911, 508.897, 52828.565 24/08/11,07:02:59,18,10,1, 12.0,1,1, 21.333, 10557.916, 508.895, 52828.582 24/08/11,07:02:59,19,10,1, 12.0,1,1, 21.333, 10557.934, 508.923, 52828.583 24/08/11,07:03:00,00,10,1, 11.9,1,1, 21.334, 10557.927, 508.923, 52828.583 24/08/11,07:03:00,01,10,1, 11.9,1,1, 21.334, 10557.948, 508.960, 52828.683 24/08/11,07:03:00,02,10,1, 11.9,1,1, 21.334, 10557.957, 508.817, 52827.885 24/08/11,07:03:00,03,10,1, 11.9,1,1, 21.334, 10557.957, 508.812, 52827.936 24/08/11,07:03:00,04,10,1, 11.9,1,1, 21.334, 10557.959, 508.826, 52827.844 24/08/11,07:03:00,05,10,1, 11.9,1,1, 21.334, 10557.965, 508.826, 52827.851 24/08/11,07:03:00,06,10,1, 11.9,1,1, 21.334, 10557.963, 508.854, 52827.868 24/08/11,07:03:00,07,10,1, 11.9,1,1, 21.334, 10557.994, 508.882, 52827.913 24/08/11,07:03:00,08,10,1, 11.9,1,1, 21.334, 10558.009, 508.908, 52827.940 24/08/11,07:03:00,09,10,1, 11.9,1,1, 21.334, 10558.035, 508.915, 52827.835 24/08/11,07:03:00,10,10,1, 11.9,1,1, 21.334, 10558.034, 508.937, 52827.906 24/08/11,07:03:00,11,10,1, 11.9,1,1, 21.334, 10558.034, 508.967, 52827.965 24/08/11,07:03:00,12,10,1, 11.9,1,1, 21.334, 10558.064, 508.989, 52827.977 24/08/11,07:03:00,13,10,1, 11.9,1,1, 21.334, 10558.058, 509.010, 52827.953 24/08/11,07:03:00,14,10,1, 11.9,1,1, 21.334, 10558.068, 509.008, 52827.985 24/08/11,07:03:00,15,10,1, 11.9,1,1, 21.334, 10558.082, 509.052, 52828.059 24/08/11,07:03:00,16,10,1, 11.9,1,1, 21.334, 10558.102, 509.061, 52828.038 24/08/11,07:03:00,17,10,1, 11.9,1,1, 21.334, 10558.102, 509.072, 52827.979 24/08/11,07:03:00,18,10,1, 11.9,1,1, 21.334, 10558.112, 509.098, 52828.009 24/08/11,07:03:00,19,10,1, 11.9,1,1, 21.334, 10558.123, 509.116, 52828.001 24/08/11,07:03:01,00,09,1, 11.9,1,1, 21.330, 10558.119, 509.116, 52828.001 24/08/11,07:03:01,01,09,1, 11.9,1,1, 21.330, 10558.125, 509.146, 52828.039 24/08/11,07:03:01,02,09,1, 11.9,1,1, 21.330, 10558.132, 509.172, 52828.020 24/08/11,07:03:01,03,09,1, 11.9,1,1, 21.330, 10558.149, 509.185, 52828.074 24/08/11,07:03:01,04,09,1, 11.9,1,1, 21.330, 10558.174, 509.241, 52828.074 24/08/11,07:03:01,05,09,1, 11.9,1,1, 21.330, 10558.176, 509.231, 52828.043 24/08/11,07:03:01,06,09,1, 11.9,1,1, 21.330, 10558.193, 509.266, 52828.069 24/08/11,07:03:01,07,09,1, 11.9,1,1, 21.330, 10558.192, 509.255, 52828.064 24/08/11,07:03:01,08,09,1, 11.9,1,1, 21.330, 10558.177, 509.288, 52828.106 24/08/11,07:03:01,09,09,1, 11.9,1,1, 21.330, 10558.212, 509.311, 52828.034 24/08/11,07:03:01,10,09,1, 11.9,1,1, 21.330, 10558.222, 509.329, 52828.088 24/08/11,07:03:01,11,09,1, 11.9,1,1, 21.330, 10558.237, 509.340, 52828.077 24/08/11,07:03:01,12,09,1, 11.9,1,1, 21.330, 10558.229, 509.368, 52828.120 24/08/11,07:03:01,13,09,1, 11.9,1,1, 21.330, 10558.254, 509.397, 52828.132 24/08/11,07:03:01,14,09,1, 11.9,1,1, 21.330, 10558.250, 509.392, 52828.126 24/08/11,07:03:01,15,09,1, 11.9,1,1, 21.330, 10558.265, 509.432, 52828.123 24/08/11,07:03:01,16,09,1, 11.9,1,1, 21.330, 10558.304, 509.448, 52828.194 24/08/11,07:03:01,17,09,1, 11.9,1,1, 21.330, 10558.302, 509.454, 52828.151 24/08/11,07:03:01,18,09,1, 11.9,1,1, 21.330, 10558.304, 509.490, 52828.186 24/08/11,07:03:01,19,09,1, 11.9,1,1, 21.330, 10558.322, 509.502, 52828.158 24/08/11,07:03:02,00,08,1, 11.9,1,1, 21.331, 10558.319, 509.502, 52828.158 24/08/11,07:03:02,01,08,1, 11.9,1,1, 21.331, 10558.334, 509.555, 52828.272 24/08/11,07:03:02,02,08,1, 11.9,1,1, 21.331, 10558.333, 509.592, 52828.214 24/08/11,07:03:02,03,08,1, 11.9,1,1, 21.331, 10558.328, 509.587, 52828.227 24/08/11,07:03:02,04,08,1, 11.9,1,1, 21.331, 10558.339, 509.626, 52828.234 24/08/11,07:03:02,05,08,1, 11.9,1,1, 21.331, 10558.348, 509.644, 52828.235 24/08/11,07:03:02,06,08,1, 11.9,1,1, 21.331, 10558.366, 509.657, 52828.221 24/08/11,07:03:02,07,08,1, 11.9,1,1, 21.331, 10558.368, 509.685, 52828.232 24/08/11,07:03:02,08,08,1, 11.9,1,1, 21.331, 10558.378, 509.731, 52828.262 24/08/11,07:03:02,09,08,1, 11.9,1,1, 21.331, 10558.405, 509.738, 52828.280 24/08/11,07:03:02,10,08,1, 11.9,1,1, 21.331, 10558.398, 509.749, 52828.284 24/08/11,07:03:02,11,08,1, 11.9,1,1, 21.331, 10558.413, 509.781, 52828.281 24/08/11,07:03:02,12,08,1, 11.9,1,1, 21.331, 10558.436, 509.787, 52828.245 24/08/11,07:03:02,13,08,1, 11.9,1,1, 21.331, 10558.453, 509.823, 52828.283 24/08/11,07:03:02,14,08,1, 11.9,1,1, 21.331, 10558.446, 509.826, 52828.261 24/08/11,07:03:02,15,08,1, 11.9,1,1, 21.331, 10558.443, 509.847, 52828.316 24/08/11,07:03:02,16,08,1, 11.9,1,1, 21.331, 10558.450, 509.910, 52828.369 24/08/11,07:03:02,17,08,1, 11.9,1,1, 21.331, 10558.470, 509.938, 52828.308 24/08/11,07:03:02,18,08,1, 11.9,1,1, 21.331, 10558.457, 509.941, 52828.437 24/08/11,07:03:02,19,08,1, 11.9,1,1, 21.331, 10558.481, 509.924, 52828.371 24/08/11,07:03:03,00,08,1, 11.9,1,1, 21.334, 10558.478, 509.924, 52828.371 24/08/11,07:03:03,01,08,1, 11.9,1,1, 21.334, 10558.471, 509.974, 52828.387 24/08/11,07:03:03,02,08,1, 11.9,1,1, 21.334, 10558.493, 510.004, 52828.391 24/08/11,07:03:03,03,08,1, 11.9,1,1, 21.334, 10558.495, 510.033, 52828.363 24/08/11,07:03:03,04,08,1, 11.9,1,1, 21.334, 10558.507, 510.071, 52828.395 24/08/11,07:03:03,05,08,1, 11.9,1,1, 21.334, 10558.514, 510.083, 52828.392 24/08/11,07:03:03,06,08,1, 11.9,1,1, 21.334, 10558.530, 510.112, 52828.458 24/08/11,07:03:03,07,08,1, 11.9,1,1, 21.334, 10558.522, 510.107, 52828.484 24/08/11,07:03:03,08,08,1, 11.9,1,1, 21.334, 10558.537, 510.147, 52828.405 24/08/11,07:03:03,09,08,1, 11.9,1,1, 21.334, 10558.537, 510.182, 52828.476 24/08/11,07:03:03,10,08,1, 11.9,1,1, 21.334, 10558.544, 510.185, 52828.483 24/08/11,07:03:03,11,08,1, 11.9,1,1, 21.334, 10558.530, 510.200, 52828.473 24/08/11,07:03:03,12,08,1, 11.9,1,1, 21.334, 10558.550, 510.234, 52828.485 24/08/11,07:03:03,13,08,1, 11.9,1,1, 21.334, 10558.539, 510.254, 52828.431 24/08/11,07:03:03,14,08,1, 11.9,1,1, 21.334, 10558.545, 510.303, 52828.506 24/08/11,07:03:03,15,08,1, 11.9,1,1, 21.334, 10558.548, 510.308, 52828.482 24/08/11,07:03:03,16,08,1, 11.9,1,1, 21.334, 10558.564, 510.314, 52828.491 24/08/11,07:03:03,17,08,1, 11.9,1,1, 21.334, 10558.575, 510.355, 52828.520 24/08/11,07:03:03,18,08,1, 11.9,1,1, 21.334, 10558.591, 510.395, 52828.548 24/08/11,07:03:03,19,08,1, 11.9,1,1, 21.334, 10558.593, 510.419, 52828.568 24/08/11,07:03:04,00,08,1, 11.9,1,1, 21.329, 10558.586, 510.419, 52828.568 24/08/11,07:03:04,01,08,1, 11.9,1,1, 21.329, 10558.615, 510.453, 52828.563 24/08/11,07:03:04,02,08,1, 11.9,1,1, 21.329, 10558.632, 510.470, 52828.480 24/08/11,07:03:04,03,08,1, 11.9,1,1, 21.329, 10558.595, 510.515, 52828.593 24/08/11,07:03:04,04,08,1, 11.9,1,1, 21.329, 10558.645, 510.528, 52828.564 24/08/11,07:03:04,05,08,1, 11.9,1,1, 21.329, 10558.586, 510.536, 52828.637 24/08/11,07:03:04,06,08,1, 11.9,1,1, 21.329, 10558.597, 510.569, 52828.679 24/08/11,07:03:04,07,08,1, 11.9,1,1, 21.329, 10558.629, 510.590, 52828.695 24/08/11,07:03:04,08,08,1, 11.9,1,1, 21.329, 10558.632, 510.619, 52828.707 24/08/11,07:03:04,09,08,1, 11.9,1,1, 21.329, 10558.599, 510.657, 52828.664 24/08/11,07:03:04,10,08,1, 11.9,1,1, 21.329, 10558.644, 510.687, 52828.745 24/08/11,07:03:04,11,08,1, 11.9,1,1, 21.329, 10558.643, 510.706, 52828.679 24/08/11,07:03:04,12,08,1, 11.9,1,1, 21.329, 10558.634, 510.746, 52828.732 24/08/11,07:03:04,13,08,1, 11.9,1,1, 21.329, 10558.631, 510.751, 52828.682 24/08/11,07:03:04,14,08,1, 11.9,1,1, 21.329, 10558.667, 510.770, 52828.789 24/08/11,07:03:04,15,08,1, 11.9,1,1, 21.329, 10558.656, 510.795, 52828.783 24/08/11,07:03:04,16,08,1, 11.9,1,1, 21.329, 10558.660, 510.830, 52828.823 24/08/11,07:03:04,17,08,1, 11.9,1,1, 21.329, 10558.671, 510.878, 52828.810 24/08/11,07:03:04,18,08,1, 11.9,1,1, 21.329, 10558.680, 510.876, 52828.813 24/08/11,07:03:04,19,08,1, 11.9,1,1, 21.329, 10558.675, 510.912, 52828.774 24/08/11,07:03:05,00,08,1, 11.9,1,1, 21.331, 10558.670, 510.912, 52828.774 24/08/11,07:03:05,01,08,1, 11.9,1,1, 21.331, 10558.669, 510.952, 52828.713 24/08/11,07:03:05,02,08,1, 11.9,1,1, 21.331, 10558.670, 510.965, 52828.833 24/08/11,07:03:05,03,08,1, 11.9,1,1, 21.331, 10558.685, 510.985, 52828.828 24/08/11,07:03:05,04,08,1, 11.9,1,1, 21.331, 10558.698, 511.022, 52828.796 24/08/11,07:03:05,05,08,1, 11.9,1,1, 21.331, 10558.701, 511.021, 52828.837 24/08/11,07:03:05,06,08,1, 11.9,1,1, 21.331, 10558.676, 511.064, 52828.814 24/08/11,07:03:05,07,08,1, 11.9,1,1, 21.331, 10558.711, 511.089, 52828.851 24/08/11,07:03:05,08,08,1, 11.9,1,1, 21.331, 10558.730, 511.119, 52828.874 24/08/11,07:03:05,09,08,1, 11.9,1,1, 21.331, 10558.740, 511.133, 52828.925 24/08/11,07:03:05,10,08,1, 11.9,1,1, 21.331, 10558.732, 511.163, 52828.876 24/08/11,07:03:05,11,08,1, 11.9,1,1, 21.331, 10558.720, 511.190, 52828.868 24/08/11,07:03:05,12,08,1, 11.9,1,1, 21.331, 10558.730, 511.195, 52828.947 24/08/11,07:03:05,13,08,1, 11.9,1,1, 21.331, 10558.752, 511.250, 52828.894 24/08/11,07:03:05,14,08,1, 11.9,1,1, 21.331, 10558.707, 511.273, 52828.938 24/08/11,07:03:05,15,08,1, 11.9,1,1, 21.331, 10558.753, 511.303, 52828.938 24/08/11,07:03:05,16,08,1, 11.9,1,1, 21.331, 10558.748, 511.306, 52828.928 24/08/11,07:03:05,17,08,1, 11.9,1,1, 21.331, 10558.743, 511.360, 52828.993 24/08/11,07:03:05,18,08,1, 11.9,1,1, 21.331, 10558.760, 511.377, 52828.952 24/08/11,07:03:05,19,08,1, 11.9,1,1, 21.331, 10558.761, 511.367, 52828.965 24/08/11,07:03:06,00,08,1, 11.8,1,1, 21.329, 10558.761, 511.367, 52828.965 24/08/11,07:03:06,01,08,1, 11.8,1,1, 21.329, 10558.762, 511.440, 52829.029 24/08/11,07:03:06,02,08,1, 11.8,1,1, 21.329, 10558.767, 511.448, 52828.979 24/08/11,07:03:06,03,08,1, 11.8,1,1, 21.329, 10558.772, 511.478, 52829.006 24/08/11,07:03:06,04,08,1, 11.8,1,1, 21.329, 10558.757, 511.501, 52829.028 24/08/11,07:03:06,05,08,1, 11.8,1,1, 21.329, 10558.786, 511.510, 52828.974 24/08/11,07:03:06,06,08,1, 11.8,1,1, 21.329, 10558.767, 511.563, 52829.101 24/08/11,07:03:06,07,08,1, 11.8,1,1, 21.329, 10558.785, 511.582, 52829.021 24/08/11,07:03:06,08,08,1, 11.8,1,1, 21.329, 10558.801, 511.614, 52829.024 24/08/11,07:03:06,09,08,1, 11.8,1,1, 21.329, 10558.761, 511.622, 52829.154 24/08/11,07:03:06,10,08,1, 11.8,1,1, 21.329, 10558.814, 511.667, 52829.131 24/08/11,07:03:06,11,08,1, 11.8,1,1, 21.329, 10558.836, 511.673, 52829.157 24/08/11,07:03:06,12,08,1, 11.8,1,1, 21.329, 10558.786, 511.687, 52829.047 24/08/11,07:03:06,13,08,1, 11.8,1,1, 21.329, 10558.797, 511.719, 52829.118 24/08/11,07:03:06,14,08,1, 11.8,1,1, 21.329, 10558.820, 511.772, 52829.182 24/08/11,07:03:06,15,08,1, 11.8,1,1, 21.329, 10558.820, 511.796, 52829.164 24/08/11,07:03:06,16,08,1, 11.8,1,1, 21.329, 10558.818, 511.811, 52829.178 24/08/11,07:03:06,17,08,1, 11.8,1,1, 21.329, 10558.818, 511.830, 52829.214 24/08/11,07:03:06,18,08,1, 11.8,1,1, 21.329, 10558.856, 511.849, 52829.206 24/08/11,07:03:06,19,08,1, 11.8,1,1, 21.329, 10558.829, 511.876, 52829.254 24/08/11,07:03:07,00,08,1, 11.9,1,1, 21.336, 10558.828, 511.876, 52829.254 24/08/11,07:03:07,01,08,1, 11.9,1,1, 21.336, 10558.826, 511.915, 52829.220 24/08/11,07:03:07,02,08,1, 11.9,1,1, 21.336, 10558.837, 511.937, 52829.260 24/08/11,07:03:07,03,08,1, 11.9,1,1, 21.336, 10558.840, 511.981, 52829.270 24/08/11,07:03:07,04,08,1, 11.9,1,1, 21.336, 10558.837, 511.989, 52829.296 24/08/11,07:03:07,05,08,1, 11.9,1,1, 21.336, 10558.839, 511.990, 52829.231 24/08/11,07:03:07,06,08,1, 11.9,1,1, 21.336, 10558.852, 512.027, 52829.205 24/08/11,07:03:07,07,08,1, 11.9,1,1, 21.336, 10558.856, 512.069, 52829.359 24/08/11,07:03:07,08,08,1, 11.9,1,1, 21.336, 10558.836, 512.080, 52829.314 24/08/11,07:03:07,09,08,1, 11.9,1,1, 21.336, 10558.878, 512.109, 52829.306 24/08/11,07:03:07,10,08,1, 11.9,1,1, 21.336, 10558.852, 512.138, 52829.291 24/08/11,07:03:07,11,08,1, 11.9,1,1, 21.336, 10558.851, 512.164, 52829.384 24/08/11,07:03:07,12,08,1, 11.9,1,1, 21.336, 10558.878, 512.188, 52829.358 24/08/11,07:03:07,13,08,1, 11.9,1,1, 21.336, 10558.875, 512.222, 52829.320 24/08/11,07:03:07,14,08,1, 11.9,1,1, 21.336, 10558.885, 512.261, 52829.397 24/08/11,07:03:07,15,08,1, 11.9,1,1, 21.336, 10558.864, 512.248, 52829.358 24/08/11,07:03:07,16,08,1, 11.9,1,1, 21.336, 10558.848, 512.293, 52829.381 24/08/11,07:03:07,17,08,1, 11.9,1,1, 21.336, 10558.866, 512.302, 52829.426 24/08/11,07:03:07,18,08,1, 11.9,1,1, 21.336, 10558.880, 512.343, 52829.434 24/08/11,07:03:07,19,08,1, 11.9,1,1, 21.336, 10558.857, 512.370, 52829.455 24/08/11,07:03:08,00,10,1, 11.8,1,1, 21.330, 10558.853, 512.370, 52829.455 24/08/11,07:03:08,01,10,1, 11.8,1,1, 21.330, 10558.882, 512.425, 52829.494 24/08/11,07:03:08,02,10,1, 11.8,1,1, 21.330, 10558.877, 512.422, 52829.432 24/08/11,07:03:08,03,10,1, 11.8,1,1, 21.330, 10558.888, 512.453, 52829.457 24/08/11,07:03:08,04,10,1, 11.8,1,1, 21.330, 10558.905, 512.469, 52829.469 24/08/11,07:03:08,05,10,1, 11.8,1,1, 21.330, 10558.904, 512.499, 52829.427 24/08/11,07:03:08,06,10,1, 11.8,1,1, 21.330, 10558.895, 512.544, 52829.473 24/08/11,07:03:08,07,10,1, 11.8,1,1, 21.330, 10558.884, 512.558, 52829.529 24/08/11,07:03:08,08,10,1, 11.8,1,1, 21.330, 10558.912, 512.589, 52829.447 24/08/11,07:03:08,09,10,1, 11.8,1,1, 21.330, 10558.911, 512.595, 52829.550 24/08/11,07:03:08,10,10,1, 11.8,1,1, 21.330, 10558.928, 512.628, 52829.495 24/08/11,07:03:08,11,10,1, 11.8,1,1, 21.330, 10558.938, 512.675, 52829.580 24/08/11,07:03:08,12,10,1, 11.8,1,1, 21.330, 10558.920, 512.676, 52829.580 24/08/11,07:03:08,13,10,1, 11.8,1,1, 21.330, 10558.930, 512.721, 52829.517 24/08/11,07:03:08,14,10,1, 11.8,1,1, 21.330, 10558.961, 512.736, 52829.589 24/08/11,07:03:08,15,10,1, 11.8,1,1, 21.330, 10558.943, 512.787, 52829.589 24/08/11,07:03:08,16,10,1, 11.8,1,1, 21.330, 10558.951, 512.794, 52829.525 24/08/11,07:03:08,17,10,1, 11.8,1,1, 21.330, 10558.943, 512.808, 52829.648 24/08/11,07:03:08,18,10,1, 11.8,1,1, 21.330, 10558.938, 512.824, 52829.565 24/08/11,07:03:08,19,10,1, 11.8,1,1, 21.330, 10558.956, 512.851, 52829.678 24/08/11,07:03:09,00,09,1, 11.9,1,1, 21.332, 10558.953, 512.851, 52829.678 24/08/11,07:03:09,01,09,1, 11.9,1,1, 21.332, 10558.992, 512.906, 52829.666 24/08/11,07:03:09,02,09,1, 11.9,1,1, 21.332, 10558.984, 512.921, 52829.641 24/08/11,07:03:09,03,09,1, 11.9,1,1, 21.332, 10558.955, 512.967, 52829.645 24/08/11,07:03:09,04,09,1, 11.9,1,1, 21.332, 10558.997, 512.990, 52829.677 24/08/11,07:03:09,05,09,1, 11.9,1,1, 21.332, 10558.979, 513.004, 52829.670 24/08/11,07:03:09,06,09,1, 11.9,1,1, 21.332, 10559.004, 513.039, 52829.676 24/08/11,07:03:09,07,09,1, 11.9,1,1, 21.332, 10559.014, 513.052, 52829.686 24/08/11,07:03:09,08,09,1, 11.9,1,1, 21.332, 10559.025, 513.079, 52829.664 24/08/11,07:03:09,09,09,1, 11.9,1,1, 21.332, 10559.025, 513.099, 52829.739 24/08/11,07:03:09,10,09,1, 11.9,1,1, 21.332, 10559.028, 513.127, 52829.681 24/08/11,07:03:09,11,09,1, 11.9,1,1, 21.332, 10559.033, 513.156, 52829.662 24/08/11,07:03:09,12,09,1, 11.9,1,1, 21.332, 10559.054, 513.186, 52829.801 24/08/11,07:03:09,13,09,1, 11.9,1,1, 21.332, 10559.040, 513.201, 52829.722 24/08/11,07:03:09,14,09,1, 11.9,1,1, 21.332, 10559.047, 513.227, 52829.728 24/08/11,07:03:09,15,09,1, 11.9,1,1, 21.332, 10559.070, 513.245, 52829.781 24/08/11,07:03:09,16,09,1, 11.9,1,1, 21.332, 10559.063, 513.286, 52829.808 24/08/11,07:03:09,17,09,1, 11.9,1,1, 21.332, 10559.089, 513.292, 52829.827 24/08/11,07:03:09,18,09,1, 11.9,1,1, 21.332, 10559.089, 513.341, 52829.752 24/08/11,07:03:09,19,09,1, 11.9,1,1, 21.332, 10559.079, 513.364, 52829.824 24/08/11,07:03:10,00,09,1, 12.0,1,1, 21.331, 10559.078, 513.364, 52829.824 24/08/11,07:03:10,01,09,1, 12.0,1,1, 21.331, 10559.096, 513.394, 52829.817 24/08/11,07:03:10,02,09,1, 12.0,1,1, 21.331, 10559.126, 513.410, 52829.786 24/08/11,07:03:10,03,09,1, 12.0,1,1, 21.331, 10559.120, 513.434, 52829.845 24/08/11,07:03:10,04,09,1, 12.0,1,1, 21.331, 10559.143, 513.468, 52829.842 24/08/11,07:03:10,05,09,1, 12.0,1,1, 21.331, 10559.134, 513.509, 52829.871 24/08/11,07:03:10,06,09,1, 12.0,1,1, 21.331, 10559.138, 513.518, 52829.888 24/08/11,07:03:10,07,09,1, 12.0,1,1, 21.331, 10559.138, 513.545, 52829.939 24/08/11,07:03:10,08,09,1, 12.0,1,1, 21.331, 10559.132, 513.575, 52829.927 24/08/11,07:03:10,09,09,1, 12.0,1,1, 21.331, 10559.144, 513.586, 52829.953 24/08/11,07:03:10,10,09,1, 12.0,1,1, 21.331, 10559.128, 513.611, 52829.858 24/08/11,07:03:10,11,09,1, 12.0,1,1, 21.331, 10559.170, 513.623, 52829.908 24/08/11,07:03:10,12,09,1, 12.0,1,1, 21.331, 10559.166, 513.682, 52829.902 24/08/11,07:03:10,13,09,1, 12.0,1,1, 21.331, 10559.176, 513.707, 52829.947 24/08/11,07:03:10,14,09,1, 12.0,1,1, 21.331, 10559.194, 513.733, 52829.942 24/08/11,07:03:10,15,09,1, 12.0,1,1, 21.331, 10559.172, 513.741, 52829.944 24/08/11,07:03:10,16,09,1, 12.0,1,1, 21.331, 10559.182, 513.797, 52829.953 24/08/11,07:03:10,17,09,1, 12.0,1,1, 21.331, 10559.189, 513.807, 52829.941 24/08/11,07:03:10,18,09,1, 12.0,1,1, 21.331, 10559.222, 513.834, 52829.976 24/08/11,07:03:10,19,09,1, 12.0,1,1, 21.331, 10559.234, 513.848, 52829.987 24/08/11,07:03:11,00,09,1, 11.9,1,1, 21.334, 10559.229, 513.848, 52829.987 24/08/11,07:03:11,01,09,1, 11.9,1,1, 21.334, 10559.230, 513.923, 52830.024 24/08/11,07:03:11,02,09,1, 11.9,1,1, 21.334, 10559.239, 513.950, 52830.025 24/08/11,07:03:11,03,09,1, 11.9,1,1, 21.334, 10559.230, 513.976, 52830.018 24/08/11,07:03:11,04,09,1, 11.9,1,1, 21.334, 10559.235, 514.002, 52830.073 24/08/11,07:03:11,05,09,1, 11.9,1,1, 21.334, 10559.263, 514.026, 52830.045 24/08/11,07:03:11,06,09,1, 11.9,1,1, 21.334, 10559.283, 514.064, 52830.017 24/08/11,07:03:11,07,09,1, 11.9,1,1, 21.334, 10559.260, 514.073, 52830.065 24/08/11,07:03:11,08,09,1, 11.9,1,1, 21.334, 10559.292, 514.111, 52830.059 24/08/11,07:03:11,09,09,1, 11.9,1,1, 21.334, 10559.285, 514.136, 52830.080 24/08/11,07:03:11,10,09,1, 11.9,1,1, 21.334, 10559.280, 514.162, 52830.078 24/08/11,07:03:11,11,09,1, 11.9,1,1, 21.334, 10559.291, 514.170, 52830.062 24/08/11,07:03:11,12,09,1, 11.9,1,1, 21.334, 10559.301, 514.222, 52830.104 24/08/11,07:03:11,13,09,1, 11.9,1,1, 21.334, 10559.303, 514.218, 52830.087 24/08/11,07:03:11,14,09,1, 11.9,1,1, 21.334, 10559.308, 514.283, 52830.112 24/08/11,07:03:11,15,09,1, 11.9,1,1, 21.334, 10559.298, 514.290, 52830.121 24/08/11,07:03:11,16,09,1, 11.9,1,1, 21.334, 10559.303, 514.302, 52830.106 24/08/11,07:03:11,17,09,1, 11.9,1,1, 21.334, 10559.291, 514.347, 52830.172 24/08/11,07:03:11,18,09,1, 11.9,1,1, 21.334, 10559.327, 514.362, 52830.182 24/08/11,07:03:11,19,09,1, 11.9,1,1, 21.334, 10559.333, 514.390, 52830.218 24/08/11,07:03:12,00,09,1, 11.9,1,1, 21.333, 10559.329, 514.390, 52830.218 24/08/11,07:03:12,01,09,1, 11.9,1,1, 21.333, 10559.344, 514.425, 52830.207 24/08/11,07:03:12,02,09,1, 11.9,1,1, 21.333, 10559.375, 514.462, 52830.229 24/08/11,07:03:12,03,09,1, 11.9,1,1, 21.333, 10559.357, 514.485, 52830.242 24/08/11,07:03:12,04,09,1, 11.9,1,1, 21.333, 10559.365, 514.524, 52830.202 24/08/11,07:03:12,05,09,1, 11.9,1,1, 21.333, 10559.379, 514.540, 52830.123 24/08/11,07:03:12,06,09,1, 11.9,1,1, 21.333, 10559.388, 514.548, 52830.216 24/08/11,07:03:12,07,09,1, 11.9,1,1, 21.333, 10559.381, 514.608, 52830.253 24/08/11,07:03:12,08,09,1, 11.9,1,1, 21.333, 10559.391, 514.621, 52830.219 24/08/11,07:03:12,09,09,1, 11.9,1,1, 21.333, 10559.393, 514.647, 52830.204 24/08/11,07:03:12,10,09,1, 11.9,1,1, 21.333, 10559.404, 514.669, 52830.257 24/08/11,07:03:12,11,09,1, 11.9,1,1, 21.333, 10559.409, 514.683, 52830.271 24/08/11,07:03:12,12,09,1, 11.9,1,1, 21.333, 10559.440, 514.697, 52830.238 24/08/11,07:03:12,13,09,1, 11.9,1,1, 21.333, 10559.430, 514.728, 52830.240 24/08/11,07:03:12,14,09,1, 11.9,1,1, 21.333, 10559.425, 514.748, 52830.251 24/08/11,07:03:12,15,09,1, 11.9,1,1, 21.333, 10559.419, 514.772, 52830.290 24/08/11,07:03:12,16,09,1, 11.9,1,1, 21.333, 10559.433, 514.788, 52830.240 24/08/11,07:03:12,17,09,1, 11.9,1,1, 21.333, 10559.451, 514.836, 52830.328 24/08/11,07:03:12,18,09,1, 11.9,1,1, 21.333, 10559.424, 514.870, 52830.312 24/08/11,07:03:12,19,09,1, 11.9,1,1, 21.333, 10559.445, 514.901, 52830.324 24/08/11,07:03:13,00,09,1, 11.9,1,1, 21.331, 10559.437, 514.901, 52830.324 24/08/11,07:03:13,01,09,1, 11.9,1,1, 21.331, 10559.465, 514.933, 52830.297 24/08/11,07:03:13,02,09,1, 11.9,1,1, 21.331, 10559.458, 514.974, 52830.372 24/08/11,07:03:13,03,09,1, 11.9,1,1, 21.331, 10559.446, 514.987, 52830.356 24/08/11,07:03:13,04,09,1, 11.9,1,1, 21.331, 10559.460, 515.041, 52830.403 24/08/11,07:03:13,05,09,1, 11.9,1,1, 21.331, 10559.469, 515.052, 52830.425 24/08/11,07:03:13,06,09,1, 11.9,1,1, 21.331, 10559.478, 515.094, 52830.390 24/08/11,07:03:13,07,09,1, 11.9,1,1, 21.331, 10559.487, 515.094, 52830.343 24/08/11,07:03:13,08,09,1, 11.9,1,1, 21.331, 10559.505, 515.130, 52830.342 24/08/11,07:03:13,09,09,1, 11.9,1,1, 21.331, 10559.503, 515.169, 52830.430 24/08/11,07:03:13,10,09,1, 11.9,1,1, 21.331, 10559.512, 515.168, 52830.449 24/08/11,07:03:13,11,09,1, 11.9,1,1, 21.331, 10559.517, 515.224, 52830.428 24/08/11,07:03:13,12,09,1, 11.9,1,1, 21.331, 10559.541, 515.209, 52830.381 24/08/11,07:03:13,13,09,1, 11.9,1,1, 21.331, 10559.509, 515.254, 52830.416 24/08/11,07:03:13,14,09,1, 11.9,1,1, 21.331, 10559.571, 515.258, 52830.433 24/08/11,07:03:13,15,09,1, 11.9,1,1, 21.331, 10559.544, 515.313, 52830.484 24/08/11,07:03:13,16,09,1, 11.9,1,1, 21.331, 10559.539, 515.323, 52830.485 24/08/11,07:03:13,17,09,1, 11.9,1,1, 21.331, 10559.556, 515.338, 52830.465 24/08/11,07:03:13,18,09,1, 11.9,1,1, 21.331, 10559.573, 515.368, 52830.443 24/08/11,07:03:13,19,09,1, 11.9,1,1, 21.331, 10559.567, 515.403, 52830.469 24/08/11,07:03:14,00,09,1, 11.9,1,1, 21.332, 10559.562, 515.403, 52830.469 24/08/11,07:03:14,01,09,1, 11.9,1,1, 21.332, 10559.565, 515.448, 52830.469 24/08/11,07:03:14,02,09,1, 11.9,1,1, 21.332, 10559.605, 515.474, 52830.462 24/08/11,07:03:14,03,09,1, 11.9,1,1, 21.332, 10559.594, 515.487, 52830.514 24/08/11,07:03:14,04,09,1, 11.9,1,1, 21.332, 10559.611, 515.518, 52830.490 24/08/11,07:03:14,05,09,1, 11.9,1,1, 21.332, 10559.614, 515.540, 52830.511 24/08/11,07:03:14,06,09,1, 11.9,1,1, 21.332, 10559.609, 515.582, 52830.559 24/08/11,07:03:14,07,09,1, 11.9,1,1, 21.332, 10559.624, 515.586, 52830.479 24/08/11,07:03:14,08,09,1, 11.9,1,1, 21.332, 10559.628, 515.632, 52830.571 24/08/11,07:03:14,09,09,1, 11.9,1,1, 21.332, 10559.620, 515.655, 52830.516 24/08/11,07:03:14,10,09,1, 11.9,1,1, 21.332, 10559.633, 515.690, 52830.568 24/08/11,07:03:14,11,09,1, 11.9,1,1, 21.332, 10559.628, 515.701, 52830.599 24/08/11,07:03:14,12,09,1, 11.9,1,1, 21.332, 10559.662, 515.738, 52830.543 24/08/11,07:03:14,13,09,1, 11.9,1,1, 21.332, 10559.679, 515.756, 52830.568 24/08/11,07:03:14,14,09,1, 11.9,1,1, 21.332, 10559.648, 515.752, 52830.522 24/08/11,07:03:14,15,09,1, 11.9,1,1, 21.332, 10559.692, 515.833, 52830.562 24/08/11,07:03:14,16,09,1, 11.9,1,1, 21.332, 10559.697, 515.833, 52830.585 24/08/11,07:03:14,17,09,1, 11.9,1,1, 21.332, 10559.704, 515.882, 52830.637 24/08/11,07:03:14,18,09,1, 11.9,1,1, 21.332, 10559.689, 515.882, 52830.625 24/08/11,07:03:14,19,09,1, 11.9,1,1, 21.332, 10559.729, 515.926, 52830.587 24/08/11,07:03:15,00,10,1, 11.9,1,1, 21.335, 10559.721, 515.926, 52830.587 24/08/11,07:03:15,01,10,1, 11.9,1,1, 21.335, 10559.722, 515.982, 52830.620 24/08/11,07:03:15,02,10,1, 11.9,1,1, 21.335, 10559.744, 515.999, 52830.625 24/08/11,07:03:15,03,10,1, 11.9,1,1, 21.335, 10559.750, 516.030, 52830.673 24/08/11,07:03:15,04,10,1, 11.9,1,1, 21.335, 10559.746, 516.045, 52830.673 24/08/11,07:03:15,05,10,1, 11.9,1,1, 21.335, 10559.788, 516.054, 52830.686 24/08/11,07:03:15,06,10,1, 11.9,1,1, 21.335, 10559.773, 516.095, 52830.602 24/08/11,07:03:15,07,10,1, 11.9,1,1, 21.335, 10559.767, 516.114, 52830.634 24/08/11,07:03:15,08,10,1, 11.9,1,1, 21.335, 10559.805, 516.158, 52830.703 24/08/11,07:03:15,09,10,1, 11.9,1,1, 21.335, 10559.815, 516.184, 52830.695 24/08/11,07:03:15,10,10,1, 11.9,1,1, 21.335, 10559.817, 516.218, 52830.745 24/08/11,07:03:15,11,10,1, 11.9,1,1, 21.335, 10559.819, 516.233, 52830.717 24/08/11,07:03:15,12,10,1, 11.9,1,1, 21.335, 10559.822, 516.265, 52830.720 24/08/11,07:03:15,13,10,1, 11.9,1,1, 21.335, 10559.837, 516.287, 52830.754 24/08/11,07:03:15,14,10,1, 11.9,1,1, 21.335, 10559.844, 516.300, 52830.714 24/08/11,07:03:15,15,10,1, 11.9,1,1, 21.335, 10559.857, 516.332, 52830.744 24/08/11,07:03:15,16,10,1, 11.9,1,1, 21.335, 10559.842, 516.374, 52830.764 24/08/11,07:03:15,17,10,1, 11.9,1,1, 21.335, 10559.857, 516.386, 52830.789 24/08/11,07:03:15,18,10,1, 11.9,1,1, 21.335, 10559.880, 516.427, 52830.800 24/08/11,07:03:15,19,10,1, 11.9,1,1, 21.335, 10559.897, 516.433, 52830.802 24/08/11,07:03:16,00,09,1, 11.9,1,1, 21.336, 10559.896, 516.433, 52830.802 24/08/11,07:03:16,01,09,1, 11.9,1,1, 21.336, 10559.887, 516.527, 52830.789 24/08/11,07:03:16,02,09,1, 11.9,1,1, 21.336, 10559.913, 516.572, 52830.840 24/08/11,07:03:16,03,09,1, 11.9,1,1, 21.336, 10559.878, 516.592, 52830.833 24/08/11,07:03:16,04,09,1, 11.9,1,1, 21.336, 10559.897, 516.601, 52830.832 24/08/11,07:03:16,05,09,1, 11.9,1,1, 21.336, 10559.954, 516.626, 52830.840 24/08/11,07:03:16,06,09,1, 11.9,1,1, 21.336, 10559.952, 516.661, 52830.813 24/08/11,07:03:16,07,09,1, 11.9,1,1, 21.336, 10559.958, 516.698, 52830.834 24/08/11,07:03:16,08,09,1, 11.9,1,1, 21.336, 10559.990, 516.688, 52830.920 24/08/11,07:03:16,09,09,1, 11.9,1,1, 21.336, 10559.987, 516.768, 52830.877 24/08/11,07:03:16,10,09,1, 11.9,1,1, 21.336, 10559.979, 516.789, 52830.923 24/08/11,07:03:16,11,09,1, 11.9,1,1, 21.336, 10559.988, 516.817, 52830.899 24/08/11,07:03:16,12,09,1, 11.9,1,1, 21.336, 10559.994, 516.836, 52830.917 24/08/11,07:03:16,13,09,1, 11.9,1,1, 21.336, 10560.000, 516.865, 52830.988 24/08/11,07:03:16,14,09,1, 11.9,1,1, 21.336, 10560.018, 516.892, 52830.969 24/08/11,07:03:16,15,09,1, 11.9,1,1, 21.336, 10560.034, 516.920, 52830.910 24/08/11,07:03:16,16,09,1, 11.9,1,1, 21.336, 10560.070, 516.958, 52830.957 24/08/11,07:03:16,17,09,1, 11.9,1,1, 21.336, 10560.073, 516.976, 52830.885 24/08/11,07:03:16,18,09,1, 11.9,1,1, 21.336, 10560.088, 516.997, 52830.933 24/08/11,07:03:16,19,09,1, 11.9,1,1, 21.336, 10560.068, 517.027, 52830.934 24/08/11,07:03:17,00,09,1, 11.9,1,1, 21.339, 10560.063, 517.027, 52830.934 24/08/11,07:03:17,01,09,1, 11.9,1,1, 21.339, 10560.064, 517.097, 52830.975 24/08/11,07:03:17,02,09,1, 11.9,1,1, 21.339, 10560.110, 517.106, 52830.979 24/08/11,07:03:17,03,09,1, 11.9,1,1, 21.339, 10560.093, 517.138, 52830.984 24/08/11,07:03:17,04,09,1, 11.9,1,1, 21.339, 10560.103, 517.192, 52830.983 24/08/11,07:03:17,05,09,1, 11.9,1,1, 21.339, 10560.119, 517.221, 52830.998 24/08/11,07:03:17,06,09,1, 11.9,1,1, 21.339, 10560.118, 517.250, 52831.047 24/08/11,07:03:17,07,09,1, 11.9,1,1, 21.339, 10560.138, 517.279, 52830.991 24/08/11,07:03:17,08,09,1, 11.9,1,1, 21.339, 10560.150, 517.292, 52831.061 24/08/11,07:03:17,09,09,1, 11.9,1,1, 21.339, 10560.162, 517.319, 52831.051 24/08/11,07:03:17,10,09,1, 11.9,1,1, 21.339, 10560.191, 517.363, 52831.015 24/08/11,07:03:17,11,09,1, 11.9,1,1, 21.339, 10560.159, 517.371, 52831.066 24/08/11,07:03:17,12,09,1, 11.9,1,1, 21.339, 10560.164, 517.406, 52831.033 24/08/11,07:03:17,13,09,1, 11.9,1,1, 21.339, 10560.204, 517.451, 52831.067 24/08/11,07:03:17,14,09,1, 11.9,1,1, 21.339, 10560.181, 517.450, 52831.069 24/08/11,07:03:17,15,09,1, 11.9,1,1, 21.339, 10560.202, 517.504, 52831.095 24/08/11,07:03:17,16,09,1, 11.9,1,1, 21.339, 10560.214, 517.504, 52831.068 24/08/11,07:03:17,17,09,1, 11.9,1,1, 21.339, 10560.257, 517.550, 52831.147 24/08/11,07:03:17,18,09,1, 11.9,1,1, 21.339, 10560.261, 517.598, 52831.107 24/08/11,07:03:17,19,09,1, 11.9,1,1, 21.339, 10560.244, 517.620, 52831.133 24/08/11,07:03:18,00,09,1, 11.9,1,1, 21.334, 10560.238, 517.620, 52831.133 24/08/11,07:03:18,01,09,1, 11.9,1,1, 21.334, 10560.278, 517.669, 52831.106 24/08/11,07:03:18,02,09,1, 11.9,1,1, 21.334, 10560.292, 517.714, 52831.177 24/08/11,07:03:18,03,09,1, 11.9,1,1, 21.334, 10560.304, 517.747, 52831.184 24/08/11,07:03:18,04,09,1, 11.9,1,1, 21.334, 10560.299, 517.764, 52831.147 24/08/11,07:03:18,05,09,1, 11.9,1,1, 21.334, 10560.296, 517.773, 52831.162 24/08/11,07:03:18,06,09,1, 11.9,1,1, 21.334, 10560.313, 517.833, 52831.228 24/08/11,07:03:18,07,09,1, 11.9,1,1, 21.334, 10560.340, 517.851, 52831.225 24/08/11,07:03:18,08,09,1, 11.9,1,1, 21.334, 10560.348, 517.865, 52831.216 24/08/11,07:03:18,09,09,1, 11.9,1,1, 21.334, 10560.347, 517.898, 52831.223 24/08/11,07:03:18,10,09,1, 11.9,1,1, 21.334, 10560.367, 517.943, 52831.217 24/08/11,07:03:18,11,09,1, 11.9,1,1, 21.334, 10560.380, 517.989, 52831.211 24/08/11,07:03:18,12,09,1, 11.9,1,1, 21.334, 10560.395, 517.991, 52831.210 24/08/11,07:03:18,13,09,1, 11.9,1,1, 21.334, 10560.390, 518.038, 52831.235 24/08/11,07:03:18,14,09,1, 11.9,1,1, 21.334, 10560.433, 518.071, 52831.297 24/08/11,07:03:18,15,09,1, 11.9,1,1, 21.334, 10560.394, 518.052, 52831.189 24/08/11,07:03:18,16,09,1, 11.9,1,1, 21.334, 10560.410, 518.134, 52831.314 24/08/11,07:03:18,17,09,1, 11.9,1,1, 21.334, 10560.436, 518.134, 52831.267 24/08/11,07:03:18,18,09,1, 11.9,1,1, 21.334, 10560.421, 518.174, 52831.322 24/08/11,07:03:18,19,09,1, 11.9,1,1, 21.334, 10560.445, 518.196, 52831.303 24/08/11,07:03:19,00,10,1, 11.9,1,1, 21.335, 10560.439, 518.196, 52831.303 24/08/11,07:03:19,01,10,1, 11.9,1,1, 21.335, 10560.433, 518.252, 52831.325 24/08/11,07:03:19,02,10,1, 11.9,1,1, 21.335, 10560.466, 518.286, 52831.341 24/08/11,07:03:19,03,10,1, 11.9,1,1, 21.335, 10560.488, 518.313, 52831.311 24/08/11,07:03:19,04,10,1, 11.9,1,1, 21.335, 10560.501, 518.349, 52831.291 24/08/11,07:03:19,05,10,1, 11.9,1,1, 21.335, 10560.483, 518.358, 52831.273 24/08/11,07:03:19,06,10,1, 11.9,1,1, 21.335, 10560.507, 518.381, 52831.327 24/08/11,07:03:19,07,10,1, 11.9,1,1, 21.335, 10560.543, 518.448, 52831.329 24/08/11,07:03:19,08,10,1, 11.9,1,1, 21.335, 10560.537, 518.459, 52831.388 24/08/11,07:03:19,09,10,1, 11.9,1,1, 21.335, 10560.540, 518.470, 52831.350 24/08/11,07:03:19,10,10,1, 11.9,1,1, 21.335, 10560.570, 518.496, 52831.351 24/08/11,07:03:19,11,10,1, 11.9,1,1, 21.335, 10560.573, 518.531, 52831.347 24/08/11,07:03:19,12,10,1, 11.9,1,1, 21.335, 10560.580, 518.574, 52831.428 24/08/11,07:03:19,13,10,1, 11.9,1,1, 21.335, 10560.627, 518.592, 52831.375 24/08/11,07:03:19,14,10,1, 11.9,1,1, 21.335, 10560.634, 518.617, 52831.424 24/08/11,07:03:19,15,10,1, 11.9,1,1, 21.335, 10560.640, 518.630, 52831.379 24/08/11,07:03:19,16,10,1, 11.9,1,1, 21.335, 10560.630, 518.674, 52831.430 24/08/11,07:03:19,17,10,1, 11.9,1,1, 21.335, 10560.664, 518.699, 52831.432 24/08/11,07:03:19,18,10,1, 11.9,1,1, 21.335, 10560.672, 518.721, 52831.421 24/08/11,07:03:19,19,10,1, 11.9,1,1, 21.335, 10560.673, 518.750, 52831.412 24/08/11,07:03:20,00,10,1, 11.9,1,1, 21.330, 10560.672, 518.750, 52831.412 24/08/11,07:03:20,01,10,1, 11.9,1,1, 21.330, 10560.711, 518.794, 52831.427 24/08/11,07:03:20,02,10,1, 11.9,1,1, 21.330, 10560.691, 518.869, 52831.454 24/08/11,07:03:20,03,10,1, 11.9,1,1, 21.330, 10560.721, 518.894, 52831.488 24/08/11,07:03:20,04,10,1, 11.9,1,1, 21.330, 10560.730, 518.908, 52831.458 24/08/11,07:03:20,05,10,1, 11.9,1,1, 21.330, 10560.762, 518.925, 52831.485 24/08/11,07:03:20,06,10,1, 11.9,1,1, 21.330, 10560.750, 518.963, 52831.474 24/08/11,07:03:20,07,10,1, 11.9,1,1, 21.330, 10560.760, 518.991, 52831.473 24/08/11,07:03:20,08,10,1, 11.9,1,1, 21.330, 10560.774, 519.027, 52831.516 24/08/11,07:03:20,09,10,1, 11.9,1,1, 21.330, 10560.802, 519.032, 52831.529 24/08/11,07:03:20,10,10,1, 11.9,1,1, 21.330, 10560.812, 519.076, 52831.490 24/08/11,07:03:20,11,10,1, 11.9,1,1, 21.330, 10560.828, 519.088, 52831.498 24/08/11,07:03:20,12,10,1, 11.9,1,1, 21.330, 10560.812, 519.107, 52831.487 24/08/11,07:03:20,13,10,1, 11.9,1,1, 21.330, 10560.840, 519.151, 52831.545 24/08/11,07:03:20,14,10,1, 11.9,1,1, 21.330, 10560.855, 519.180, 52831.499 24/08/11,07:03:20,15,10,1, 11.9,1,1, 21.330, 10560.875, 519.225, 52831.557 24/08/11,07:03:20,16,10,1, 11.9,1,1, 21.330, 10560.889, 519.235, 52831.559 24/08/11,07:03:20,17,10,1, 11.9,1,1, 21.330, 10560.867, 519.282, 52831.570 24/08/11,07:03:20,18,10,1, 11.9,1,1, 21.330, 10560.868, 519.292, 52831.569 24/08/11,07:03:20,19,10,1, 11.9,1,1, 21.330, 10560.908, 519.304, 52831.480 24/08/11,07:03:21,00,09,1, 11.8,1,1, 21.335, 10560.906, 519.304, 52831.480 24/08/11,07:03:21,01,09,1, 11.8,1,1, 21.335, 10560.924, 519.364, 52831.568 24/08/11,07:03:21,02,09,1, 11.8,1,1, 21.335, 10560.965, 519.392, 52831.568 24/08/11,07:03:21,03,09,1, 11.8,1,1, 21.335, 10560.970, 519.434, 52831.524 24/08/11,07:03:21,04,09,1, 11.8,1,1, 21.335, 10560.937, 519.442, 52831.541 24/08/11,07:03:21,05,09,1, 11.8,1,1, 21.335, 10560.974, 519.479, 52831.529 24/08/11,07:03:21,06,09,1, 11.8,1,1, 21.335, 10560.988, 519.504, 52831.629 24/08/11,07:03:21,07,09,1, 11.8,1,1, 21.335, 10560.996, 519.521, 52831.574 24/08/11,07:03:21,08,09,1, 11.8,1,1, 21.335, 10561.033, 519.551, 52831.627 24/08/11,07:03:21,09,09,1, 11.8,1,1, 21.335, 10561.025, 519.574, 52831.605 24/08/11,07:03:21,10,09,1, 11.8,1,1, 21.335, 10561.045, 519.600, 52831.600 24/08/11,07:03:21,11,09,1, 11.8,1,1, 21.335, 10561.057, 519.642, 52831.642 24/08/11,07:03:21,12,09,1, 11.8,1,1, 21.335, 10561.054, 519.659, 52831.626 24/08/11,07:03:21,13,09,1, 11.8,1,1, 21.335, 10561.085, 519.660, 52831.676 24/08/11,07:03:21,14,09,1, 11.8,1,1, 21.335, 10561.078, 519.710, 52831.730 24/08/11,07:03:21,15,09,1, 11.8,1,1, 21.335, 10561.111, 519.732, 52831.687 24/08/11,07:03:21,16,09,1, 11.8,1,1, 21.335, 10561.105, 519.752, 52831.650 24/08/11,07:03:21,17,09,1, 11.8,1,1, 21.335, 10561.118, 519.790, 52831.635 24/08/11,07:03:21,18,09,1, 11.8,1,1, 21.335, 10561.139, 519.799, 52831.695 24/08/11,07:03:21,19,09,1, 11.8,1,1, 21.335, 10561.160, 519.820, 52831.751 24/08/11,07:03:22,00,08,1, 11.9,1,1, 21.334, 10561.156, 519.820, 52831.751 24/08/11,07:03:22,01,08,1, 11.9,1,1, 21.334, 10561.169, 519.888, 52831.677 24/08/11,07:03:22,02,08,1, 11.9,1,1, 21.334, 10561.194, 519.907, 52831.700 24/08/11,07:03:22,03,08,1, 11.9,1,1, 21.334, 10561.183, 519.944, 52831.770 24/08/11,07:03:22,04,08,1, 11.9,1,1, 21.334, 10561.207, 519.970, 52831.808 24/08/11,07:03:22,05,08,1, 11.9,1,1, 21.334, 10561.199, 519.970, 52831.775 24/08/11,07:03:22,06,08,1, 11.9,1,1, 21.334, 10561.228, 520.023, 52831.759 24/08/11,07:03:22,07,08,1, 11.9,1,1, 21.334, 10561.247, 520.030, 52831.727 24/08/11,07:03:22,08,08,1, 11.9,1,1, 21.334, 10561.247, 520.061, 52831.766 24/08/11,07:03:22,09,08,1, 11.9,1,1, 21.334, 10561.235, 520.074, 52831.714 24/08/11,07:03:22,10,08,1, 11.9,1,1, 21.334, 10561.269, 520.109, 52831.787 24/08/11,07:03:22,11,08,1, 11.9,1,1, 21.334, 10561.308, 520.139, 52831.767 24/08/11,07:03:22,12,08,1, 11.9,1,1, 21.334, 10561.290, 520.160, 52831.726 24/08/11,07:03:22,13,08,1, 11.9,1,1, 21.334, 10561.306, 520.190, 52831.762 24/08/11,07:03:22,14,08,1, 11.9,1,1, 21.334, 10561.323, 520.195, 52831.748 24/08/11,07:03:22,15,08,1, 11.9,1,1, 21.334, 10561.337, 520.222, 52831.798 24/08/11,07:03:22,16,08,1, 11.9,1,1, 21.334, 10561.332, 520.277, 52831.786 24/08/11,07:03:22,17,08,1, 11.9,1,1, 21.334, 10561.365, 520.260, 52831.781 24/08/11,07:03:22,18,08,1, 11.9,1,1, 21.334, 10561.369, 520.318, 52831.797 24/08/11,07:03:22,19,08,1, 11.9,1,1, 21.334, 10561.365, 520.306, 52831.792 24/08/11,07:03:23,00,08,1, 11.9,1,1, 21.333, 10561.365, 520.306, 52831.792 24/08/11,07:03:23,01,08,1, 11.9,1,1, 21.333, 10561.400, 520.362, 52831.834 24/08/11,07:03:23,02,08,1, 11.9,1,1, 21.333, 10561.411, 520.392, 52831.814 24/08/11,07:03:23,03,08,1, 11.9,1,1, 21.333, 10561.437, 520.408, 52831.813 24/08/11,07:03:23,04,08,1, 11.9,1,1, 21.333, 10561.414, 520.430, 52831.814 24/08/11,07:03:23,05,08,1, 11.9,1,1, 21.333, 10561.446, 520.460, 52831.787 24/08/11,07:03:23,06,08,1, 11.9,1,1, 21.333, 10561.470, 520.480, 52831.844 24/08/11,07:03:23,07,08,1, 11.9,1,1, 21.333, 10561.469, 520.498, 52831.849 24/08/11,07:03:23,08,08,1, 11.9,1,1, 21.333, 10561.467, 520.550, 52831.874 24/08/11,07:03:23,09,08,1, 11.9,1,1, 21.333, 10561.499, 520.547, 52831.857 24/08/11,07:03:23,10,08,1, 11.9,1,1, 21.333, 10561.523, 520.576, 52831.865 24/08/11,07:03:23,11,08,1, 11.9,1,1, 21.333, 10561.488, 520.610, 52831.875 24/08/11,07:03:23,12,08,1, 11.9,1,1, 21.333, 10561.518, 520.644, 52831.856 24/08/11,07:03:23,13,08,1, 11.9,1,1, 21.333, 10561.541, 520.673, 52831.898 24/08/11,07:03:23,14,08,1, 11.9,1,1, 21.333, 10561.545, 520.673, 52831.875 24/08/11,07:03:23,15,08,1, 11.9,1,1, 21.333, 10561.563, 520.695, 52831.878 24/08/11,07:03:23,16,08,1, 11.9,1,1, 21.333, 10561.562, 520.705, 52831.866 24/08/11,07:03:23,17,08,1, 11.9,1,1, 21.333, 10561.574, 520.715, 52831.884 24/08/11,07:03:23,18,08,1, 11.9,1,1, 21.333, 10561.592, 520.747, 52831.896 24/08/11,07:03:23,19,08,1, 11.9,1,1, 21.333, 10561.606, 520.766, 52831.875 24/08/11,07:03:24,00,08,1, 11.9,1,1, 21.333, 10561.599, 520.766, 52831.875 24/08/11,07:03:24,01,08,1, 11.9,1,1, 21.333, 10561.601, 520.837, 52831.911 24/08/11,07:03:24,02,08,1, 11.9,1,1, 21.333, 10561.630, 520.847, 52831.912 24/08/11,07:03:24,03,08,1, 11.9,1,1, 21.333, 10561.661, 520.875, 52831.968 24/08/11,07:03:24,04,08,1, 11.9,1,1, 21.333, 10561.644, 520.880, 52831.944 24/08/11,07:03:24,05,08,1, 11.9,1,1, 21.333, 10561.663, 520.926, 52831.944 24/08/11,07:03:24,06,08,1, 11.9,1,1, 21.333, 10561.690, 520.938, 52832.000 24/08/11,07:03:24,07,08,1, 11.9,1,1, 21.333, 10561.680, 520.943, 52831.968 24/08/11,07:03:24,08,08,1, 11.9,1,1, 21.333, 10561.676, 520.967, 52831.978 24/08/11,07:03:24,09,08,1, 11.9,1,1, 21.333, 10561.673, 520.987, 52831.963 24/08/11,07:03:24,10,08,1, 11.9,1,1, 21.333, 10561.728, 520.996, 52832.001 24/08/11,07:03:24,11,08,1, 11.9,1,1, 21.333, 10561.735, 521.006, 52831.989 24/08/11,07:03:24,12,08,1, 11.9,1,1, 21.333, 10561.733, 521.062, 52831.994 24/08/11,07:03:24,13,08,1, 11.9,1,1, 21.333, 10561.748, 521.079, 52831.976 24/08/11,07:03:24,14,08,1, 11.9,1,1, 21.333, 10561.761, 521.122, 52832.006 24/08/11,07:03:24,15,08,1, 11.9,1,1, 21.333, 10561.768, 521.131, 52832.008 24/08/11,07:03:24,16,08,1, 11.9,1,1, 21.333, 10561.786, 521.151, 52832.060 24/08/11,07:03:24,17,08,1, 11.9,1,1, 21.333, 10561.811, 521.176, 52832.023 24/08/11,07:03:24,18,08,1, 11.9,1,1, 21.333, 10561.829, 521.166, 52832.028 24/08/11,07:03:24,19,08,1, 11.9,1,1, 21.333, 10561.823, 521.221, 52832.034 24/08/11,07:03:25,00,10,1, 11.9,1,1, 21.335, 10561.816, 521.221, 52832.034 24/08/11,07:03:25,01,10,1, 11.9,1,1, 21.335, 10561.828, 521.263, 52832.043 24/08/11,07:03:25,02,10,1, 11.9,1,1, 21.335, 10561.847, 521.258, 52832.036 24/08/11,07:03:25,03,10,1, 11.9,1,1, 21.335, 10561.850, 521.290, 52832.045 24/08/11,07:03:25,04,10,1, 11.9,1,1, 21.335, 10561.876, 521.328, 52832.053 24/08/11,07:03:25,05,10,1, 11.9,1,1, 21.335, 10561.883, 521.321, 52832.039 24/08/11,07:03:25,06,10,1, 11.9,1,1, 21.335, 10561.884, 521.351, 52832.047 24/08/11,07:03:25,07,10,1, 11.9,1,1, 21.335, 10561.908, 521.373, 52832.074 24/08/11,07:03:25,08,10,1, 11.9,1,1, 21.335, 10561.914, 521.386, 52832.069 24/08/11,07:03:25,09,10,1, 11.9,1,1, 21.335, 10561.944, 521.420, 52832.083 24/08/11,07:03:25,10,10,1, 11.9,1,1, 21.335, 10561.936, 521.440, 52832.062 24/08/11,07:03:25,11,10,1, 11.9,1,1, 21.335, 10561.935, 521.451, 52832.082 24/08/11,07:03:25,12,10,1, 11.9,1,1, 21.335, 10561.941, 521.459, 52832.081 24/08/11,07:03:25,13,10,1, 11.9,1,1, 21.335, 10561.968, 521.499, 52832.105 24/08/11,07:03:25,14,10,1, 11.9,1,1, 21.335, 10561.968, 521.501, 52832.110 24/08/11,07:03:25,15,10,1, 11.9,1,1, 21.335, 10561.980, 521.563, 52832.093 24/08/11,07:03:25,16,10,1, 11.9,1,1, 21.335, 10561.997, 521.566, 52832.073 24/08/11,07:03:25,17,10,1, 11.9,1,1, 21.335, 10562.028, 521.571, 52832.100 24/08/11,07:03:25,18,10,1, 11.9,1,1, 21.335, 10562.012, 521.616, 52832.098 24/08/11,07:03:25,19,10,1, 11.9,1,1, 21.335, 10562.037, 521.610, 52832.082 24/08/11,07:03:26,00,09,1, 11.9,1,1, 21.341, 10562.032, 521.610, 52832.082 24/08/11,07:03:26,01,09,1, 11.9,1,1, 21.341, 10562.043, 521.678, 52832.119 24/08/11,07:03:26,02,09,1, 11.9,1,1, 21.341, 10562.043, 521.693, 52832.096 24/08/11,07:03:26,03,09,1, 11.9,1,1, 21.341, 10562.038, 521.725, 52832.127 24/08/11,07:03:26,04,09,1, 11.9,1,1, 21.341, 10562.071, 521.734, 52832.133 24/08/11,07:03:26,05,09,1, 11.9,1,1, 21.341, 10562.084, 521.743, 52832.097 24/08/11,07:03:26,06,09,1, 11.9,1,1, 21.341, 10562.104, 521.752, 52832.164 24/08/11,07:03:26,07,09,1, 11.9,1,1, 21.341, 10562.120, 521.795, 52832.106 24/08/11,07:03:26,08,09,1, 11.9,1,1, 21.341, 10562.130, 521.832, 52832.150 24/08/11,07:03:26,09,09,1, 11.9,1,1, 21.341, 10562.128, 521.803, 52832.171 24/08/11,07:03:26,10,09,1, 11.9,1,1, 21.341, 10562.160, 521.856, 52832.140 24/08/11,07:03:26,11,09,1, 11.9,1,1, 21.341, 10562.176, 521.885, 52832.168 24/08/11,07:03:26,12,09,1, 11.9,1,1, 21.341, 10562.188, 521.894, 52832.126 24/08/11,07:03:26,13,09,1, 11.9,1,1, 21.341, 10562.197, 521.929, 52832.193 24/08/11,07:03:26,14,09,1, 11.9,1,1, 21.341, 10562.168, 521.957, 52832.202 24/08/11,07:03:26,15,09,1, 11.9,1,1, 21.341, 10562.198, 521.958, 52832.221 24/08/11,07:03:26,16,09,1, 11.9,1,1, 21.341, 10562.227, 521.952, 52832.194 24/08/11,07:03:26,17,09,1, 11.9,1,1, 21.341, 10562.207, 521.966, 52832.184 24/08/11,07:03:26,18,09,1, 11.9,1,1, 21.341, 10562.220, 522.008, 52832.194 24/08/11,07:03:26,19,09,1, 11.9,1,1, 21.341, 10562.240, 522.033, 52832.175 24/08/11,07:03:27,00,10,1, 11.9,1,1, 21.337, 10562.233, 522.033, 52832.175 24/08/11,07:03:27,01,10,1, 11.9,1,1, 21.337, 10562.258, 522.062, 52832.231 24/08/11,07:03:27,02,10,1, 11.9,1,1, 21.337, 10562.296, 522.086, 52832.219 24/08/11,07:03:27,03,10,1, 11.9,1,1, 21.337, 10562.290, 522.118, 52832.244 24/08/11,07:03:27,04,10,1, 11.9,1,1, 21.337, 10562.291, 522.153, 52832.226 24/08/11,07:03:27,05,10,1, 11.9,1,1, 21.337, 10562.299, 522.154, 52832.252 24/08/11,07:03:27,06,10,1, 11.9,1,1, 21.337, 10562.304, 522.176, 52832.193 24/08/11,07:03:27,07,10,1, 11.9,1,1, 21.337, 10562.300, 522.200, 52832.261 24/08/11,07:03:27,08,10,1, 11.9,1,1, 21.337, 10562.349, 522.237, 52832.282 24/08/11,07:03:27,09,10,1, 11.9,1,1, 21.337, 10562.360, 522.239, 52832.250 24/08/11,07:03:27,10,10,1, 11.9,1,1, 21.337, 10562.351, 522.284, 52832.266 24/08/11,07:03:27,11,10,1, 11.9,1,1, 21.337, 10562.363, 522.284, 52832.294 24/08/11,07:03:27,12,10,1, 11.9,1,1, 21.337, 10562.372, 522.299, 52832.235 24/08/11,07:03:27,13,10,1, 11.9,1,1, 21.337, 10562.389, 522.358, 52832.304 24/08/11,07:03:27,14,10,1, 11.9,1,1, 21.337, 10562.404, 522.366, 52832.323 24/08/11,07:03:27,15,10,1, 11.9,1,1, 21.337, 10562.421, 522.376, 52832.260 24/08/11,07:03:27,16,10,1, 11.9,1,1, 21.337, 10562.421, 522.425, 52832.298 24/08/11,07:03:27,17,10,1, 11.9,1,1, 21.337, 10562.449, 522.422, 52832.290 24/08/11,07:03:27,18,10,1, 11.9,1,1, 21.337, 10562.434, 522.443, 52832.289 24/08/11,07:03:27,19,10,1, 11.9,1,1, 21.337, 10562.472, 522.452, 52832.285 24/08/11,07:03:28,00,10,1, 11.9,1,1, 21.335, 10562.466, 522.452, 52832.285 24/08/11,07:03:28,01,10,1, 11.9,1,1, 21.335, 10562.479, 522.510, 52832.304 24/08/11,07:03:28,02,10,1, 11.9,1,1, 21.335, 10562.469, 522.518, 52832.336 24/08/11,07:03:28,03,10,1, 11.9,1,1, 21.335, 10562.484, 522.545, 52832.358 24/08/11,07:03:28,04,10,1, 11.9,1,1, 21.335, 10562.507, 522.579, 52832.348 24/08/11,07:03:28,05,10,1, 11.9,1,1, 21.335, 10562.543, 522.597, 52832.297 24/08/11,07:03:28,06,10,1, 11.9,1,1, 21.335, 10562.499, 522.620, 52832.357 24/08/11,07:03:28,07,10,1, 11.9,1,1, 21.335, 10562.527, 522.640, 52832.353 24/08/11,07:03:28,08,10,1, 11.9,1,1, 21.335, 10562.563, 522.674, 52832.377 24/08/11,07:03:28,09,10,1, 11.9,1,1, 21.335, 10562.570, 522.673, 52832.384 24/08/11,07:03:28,10,10,1, 11.9,1,1, 21.335, 10562.568, 522.699, 52832.380 24/08/11,07:03:28,11,10,1, 11.9,1,1, 21.335, 10562.564, 522.701, 52832.357 24/08/11,07:03:28,12,10,1, 11.9,1,1, 21.335, 10562.598, 522.752, 52832.374 24/08/11,07:03:28,13,10,1, 11.9,1,1, 21.335, 10562.602, 522.769, 52832.414 24/08/11,07:03:28,14,10,1, 11.9,1,1, 21.335, 10562.629, 522.789, 52832.407 24/08/11,07:03:28,15,10,1, 11.9,1,1, 21.335, 10562.636, 522.818, 52832.399 24/08/11,07:03:28,16,10,1, 11.9,1,1, 21.335, 10562.644, 522.845, 52832.469 24/08/11,07:03:28,17,10,1, 11.9,1,1, 21.335, 10562.648, 522.871, 52832.388 24/08/11,07:03:28,18,10,1, 11.9,1,1, 21.335, 10562.663, 522.884, 52832.448 24/08/11,07:03:28,19,10,1, 11.9,1,1, 21.335, 10562.644, 522.907, 52832.463 24/08/11,07:03:29,00,11,1, 11.9,1,1, 21.335, 10562.642, 522.907, 52832.463 24/08/11,07:03:29,01,11,1, 11.9,1,1, 21.335, 10562.703, 522.940, 52832.405 24/08/11,07:03:29,02,11,1, 11.9,1,1, 21.335, 10562.687, 522.966, 52832.443 24/08/11,07:03:29,03,11,1, 11.9,1,1, 21.335, 10562.736, 522.996, 52832.504 24/08/11,07:03:29,04,11,1, 11.9,1,1, 21.335, 10562.709, 523.029, 52832.502 24/08/11,07:03:29,05,11,1, 11.9,1,1, 21.335, 10562.726, 523.035, 52832.454 24/08/11,07:03:29,06,11,1, 11.9,1,1, 21.335, 10562.729, 523.068, 52832.490 24/08/11,07:03:29,07,11,1, 11.9,1,1, 21.335, 10562.723, 523.076, 52832.461 24/08/11,07:03:29,08,11,1, 11.9,1,1, 21.335, 10562.759, 523.120, 52832.516 24/08/11,07:03:29,09,11,1, 11.9,1,1, 21.335, 10562.779, 523.130, 52832.437 24/08/11,07:03:29,10,11,1, 11.9,1,1, 21.335, 10562.764, 523.155, 52832.495 24/08/11,07:03:29,11,11,1, 11.9,1,1, 21.335, 10562.784, 523.184, 52832.501 24/08/11,07:03:29,12,11,1, 11.9,1,1, 21.335, 10562.794, 523.199, 52832.560 24/08/11,07:03:29,13,11,1, 11.9,1,1, 21.335, 10562.824, 523.218, 52832.595 24/08/11,07:03:29,14,11,1, 11.9,1,1, 21.335, 10562.820, 523.245, 52832.508 24/08/11,07:03:29,15,11,1, 11.9,1,1, 21.335, 10562.801, 523.244, 52832.497 24/08/11,07:03:29,16,11,1, 11.9,1,1, 21.335, 10562.859, 523.278, 52832.513 24/08/11,07:03:29,17,11,1, 11.9,1,1, 21.335, 10562.852, 523.330, 52832.549 24/08/11,07:03:29,18,11,1, 11.9,1,1, 21.335, 10562.871, 523.327, 52832.517 24/08/11,07:03:29,19,11,1, 11.9,1,1, 21.335, 10562.880, 523.399, 52832.637 24/08/11,07:03:30,00,10,1, 11.9,1,1, 21.337, 10562.875, 523.399, 52832.637 24/08/11,07:03:30,01,10,1, 11.9,1,1, 21.337, 10562.898, 523.388, 52832.560 24/08/11,07:03:30,02,10,1, 11.9,1,1, 21.337, 10562.902, 523.433, 52832.572 24/08/11,07:03:30,03,10,1, 11.9,1,1, 21.337, 10562.931, 523.452, 52832.605 24/08/11,07:03:30,04,10,1, 11.9,1,1, 21.337, 10562.938, 523.458, 52832.559 24/08/11,07:03:30,05,10,1, 11.9,1,1, 21.337, 10562.968, 523.499, 52832.616 24/08/11,07:03:30,06,10,1, 11.9,1,1, 21.337, 10562.966, 523.505, 52832.571 24/08/11,07:03:30,07,10,1, 11.9,1,1, 21.337, 10562.945, 523.544, 52832.645 24/08/11,07:03:30,08,10,1, 11.9,1,1, 21.337, 10562.994, 523.557, 52832.674 24/08/11,07:03:30,09,10,1, 11.9,1,1, 21.337, 10563.011, 523.562, 52832.640 24/08/11,07:03:30,10,10,1, 11.9,1,1, 21.337, 10562.987, 523.599, 52832.638 24/08/11,07:03:30,11,10,1, 11.9,1,1, 21.337, 10562.983, 523.648, 52832.691 24/08/11,07:03:30,12,10,1, 11.9,1,1, 21.337, 10563.005, 523.666, 52832.662 24/08/11,07:03:30,13,10,1, 11.9,1,1, 21.337, 10563.058, 523.676, 52832.655 24/08/11,07:03:30,14,10,1, 11.9,1,1, 21.337, 10563.048, 523.690, 52832.663 24/08/11,07:03:30,15,10,1, 11.9,1,1, 21.337, 10563.033, 523.704, 52832.679 24/08/11,07:03:30,16,10,1, 11.9,1,1, 21.337, 10563.054, 523.727, 52832.669 24/08/11,07:03:30,17,10,1, 11.9,1,1, 21.337, 10563.070, 523.766, 52832.627 24/08/11,07:03:30,18,10,1, 11.9,1,1, 21.337, 10563.057, 523.790, 52832.718 24/08/11,07:03:30,19,10,1, 11.9,1,1, 21.337, 10563.066, 523.809, 52832.731 24/08/11,07:03:31,00,10,1, 11.8,1,1, 21.339, 10563.059, 523.809, 52832.731 24/08/11,07:03:31,01,10,1, 11.8,1,1, 21.339, 10563.067, 523.854, 52832.657 24/08/11,07:03:31,02,10,1, 11.8,1,1, 21.339, 10563.114, 523.859, 52832.676 24/08/11,07:03:31,03,10,1, 11.8,1,1, 21.339, 10563.117, 523.899, 52832.793 24/08/11,07:03:31,04,10,1, 11.8,1,1, 21.339, 10563.110, 523.908, 52832.732 24/08/11,07:03:31,05,10,1, 11.8,1,1, 21.339, 10563.108, 523.976, 52832.727 24/08/11,07:03:31,06,10,1, 11.8,1,1, 21.339, 10563.128, 523.989, 52832.774 24/08/11,07:03:31,07,10,1, 11.8,1,1, 21.339, 10563.100, 524.006, 52832.728 24/08/11,07:03:31,08,10,1, 11.8,1,1, 21.339, 10563.146, 524.035, 52832.735 24/08/11,07:03:31,09,10,1, 11.8,1,1, 21.339, 10563.139, 524.048, 52832.765 24/08/11,07:03:31,10,10,1, 11.8,1,1, 21.339, 10563.156, 524.070, 52832.713 24/08/11,07:03:31,11,10,1, 11.8,1,1, 21.339, 10563.169, 524.074, 52832.760 24/08/11,07:03:31,12,10,1, 11.8,1,1, 21.339, 10563.170, 524.111, 52832.765 24/08/11,07:03:31,13,10,1, 11.8,1,1, 21.339, 10563.193, 524.134, 52832.805 24/08/11,07:03:31,14,10,1, 11.8,1,1, 21.339, 10563.194, 524.189, 52832.797 24/08/11,07:03:31,15,10,1, 11.8,1,1, 21.339, 10563.214, 524.194, 52832.829 24/08/11,07:03:31,16,10,1, 11.8,1,1, 21.339, 10563.206, 524.196, 52832.827 24/08/11,07:03:31,17,10,1, 11.8,1,1, 21.339, 10563.235, 524.238, 52832.813 24/08/11,07:03:31,18,10,1, 11.8,1,1, 21.339, 10563.249, 524.251, 52832.741 24/08/11,07:03:31,19,10,1, 11.8,1,1, 21.339, 10563.228, 524.301, 52832.904 24/08/11,07:03:32,00,09,1, 11.9,1,1, 21.335, 10563.226, 524.301, 52832.904 24/08/11,07:03:32,01,09,1, 11.9,1,1, 21.335, 10563.257, 524.320, 52832.850 24/08/11,07:03:32,02,09,1, 11.9,1,1, 21.335, 10563.260, 524.356, 52832.852 24/08/11,07:03:32,03,09,1, 11.9,1,1, 21.335, 10563.263, 524.383, 52832.831 24/08/11,07:03:32,04,09,1, 11.9,1,1, 21.335, 10563.279, 524.424, 52832.923 24/08/11,07:03:32,05,09,1, 11.9,1,1, 21.335, 10563.284, 524.422, 52832.903 24/08/11,07:03:32,06,09,1, 11.9,1,1, 21.335, 10563.264, 524.446, 52832.894 24/08/11,07:03:32,07,09,1, 11.9,1,1, 21.335, 10563.298, 524.443, 52832.891 24/08/11,07:03:32,08,09,1, 11.9,1,1, 21.335, 10563.283, 524.498, 52832.892 24/08/11,07:03:32,09,09,1, 11.9,1,1, 21.335, 10563.291, 524.522, 52832.884 24/08/11,07:03:32,10,09,1, 11.9,1,1, 21.335, 10563.309, 524.515, 52832.856 24/08/11,07:03:32,11,09,1, 11.9,1,1, 21.335, 10563.307, 524.539, 52832.975 24/08/11,07:03:32,12,09,1, 11.9,1,1, 21.335, 10563.312, 524.562, 52832.945 24/08/11,07:03:32,13,09,1, 11.9,1,1, 21.335, 10563.318, 524.585, 52832.872 24/08/11,07:03:32,14,09,1, 11.9,1,1, 21.335, 10563.353, 524.623, 52832.927 24/08/11,07:03:32,15,09,1, 11.9,1,1, 21.335, 10563.335, 524.619, 52832.872 24/08/11,07:03:32,16,09,1, 11.9,1,1, 21.335, 10563.334, 524.638, 52832.937 24/08/11,07:03:32,17,09,1, 11.9,1,1, 21.335, 10563.337, 524.670, 52832.924 24/08/11,07:03:32,18,09,1, 11.9,1,1, 21.335, 10563.350, 524.692, 52832.984 24/08/11,07:03:32,19,09,1, 11.9,1,1, 21.335, 10563.339, 524.709, 52833.002 24/08/11,07:03:33,00,09,1, 11.9,1,1, 21.338, 10563.334, 524.709, 52833.002 24/08/11,07:03:33,01,09,1, 11.9,1,1, 21.338, 10563.353, 524.749, 52833.033 24/08/11,07:03:33,02,09,1, 11.9,1,1, 21.338, 10563.366, 524.779, 52832.973 24/08/11,07:03:33,03,09,1, 11.9,1,1, 21.338, 10563.373, 524.806, 52833.019 24/08/11,07:03:33,04,09,1, 11.9,1,1, 21.338, 10563.394, 524.819, 52833.040 24/08/11,07:03:33,05,09,1, 11.9,1,1, 21.338, 10563.381, 524.828, 52833.026 24/08/11,07:03:33,06,09,1, 11.9,1,1, 21.338, 10563.378, 524.841, 52833.020 24/08/11,07:03:33,07,09,1, 11.9,1,1, 21.338, 10563.374, 524.904, 52833.046 24/08/11,07:03:33,08,09,1, 11.9,1,1, 21.338, 10563.401, 524.920, 52833.006 24/08/11,07:03:33,09,09,1, 11.9,1,1, 21.338, 10563.413, 524.930, 52833.049 24/08/11,07:03:33,10,09,1, 11.9,1,1, 21.338, 10563.419, 524.959, 52833.066 24/08/11,07:03:33,11,09,1, 11.9,1,1, 21.338, 10563.411, 524.995, 52833.081 24/08/11,07:03:33,12,09,1, 11.9,1,1, 21.338, 10563.412, 524.995, 52833.103 24/08/11,07:03:33,13,09,1, 11.9,1,1, 21.338, 10563.422, 525.002, 52833.096 24/08/11,07:03:33,14,09,1, 11.9,1,1, 21.338, 10563.436, 525.061, 52833.045 24/08/11,07:03:33,15,09,1, 11.9,1,1, 21.338, 10563.421, 525.079, 52833.138 24/08/11,07:03:33,16,09,1, 11.9,1,1, 21.338, 10563.428, 525.113, 52833.091 24/08/11,07:03:33,17,09,1, 11.9,1,1, 21.338, 10563.440, 525.113, 52833.117 24/08/11,07:03:33,18,09,1, 11.9,1,1, 21.338, 10563.411, 525.146, 52833.148 24/08/11,07:03:33,19,09,1, 11.9,1,1, 21.338, 10563.423, 525.152, 52833.148 24/08/11,07:03:34,00,10,1, 11.9,1,1, 21.335, 10563.418, 525.152, 52833.148 24/08/11,07:03:34,01,10,1, 11.9,1,1, 21.335, 10563.428, 525.189, 52833.135 24/08/11,07:03:34,02,10,1, 11.9,1,1, 21.335, 10563.443, 525.217, 52833.185 24/08/11,07:03:34,03,10,1, 11.9,1,1, 21.335, 10563.433, 525.205, 52833.154 24/08/11,07:03:34,04,10,1, 11.9,1,1, 21.335, 10563.441, 525.233, 52833.174 24/08/11,07:03:34,05,10,1, 11.9,1,1, 21.335, 10563.445, 525.243, 52833.189 24/08/11,07:03:34,06,10,1, 11.9,1,1, 21.335, 10563.457, 525.256, 52833.113 24/08/11,07:03:34,07,10,1, 11.9,1,1, 21.335, 10563.468, 525.294, 52833.152 24/08/11,07:03:34,08,10,1, 11.9,1,1, 21.335, 10563.447, 525.324, 52833.127 24/08/11,07:03:34,09,10,1, 11.9,1,1, 21.335, 10563.466, 525.355, 52833.109 24/08/11,07:03:34,10,10,1, 11.9,1,1, 21.335, 10563.499, 525.384, 52833.144 24/08/11,07:03:34,11,10,1, 11.9,1,1, 21.335, 10563.466, 525.394, 52833.273 24/08/11,07:03:34,12,10,1, 11.9,1,1, 21.335, 10563.459, 525.409, 52833.273 24/08/11,07:03:34,13,10,1, 11.9,1,1, 21.335, 10563.470, 525.433, 52833.187 24/08/11,07:03:34,14,10,1, 11.9,1,1, 21.335, 10563.475, 525.462, 52833.227 24/08/11,07:03:34,15,10,1, 11.9,1,1, 21.335, 10563.471, 525.491, 52833.257 24/08/11,07:03:34,16,10,1, 11.9,1,1, 21.335, 10563.507, 525.488, 52833.255 24/08/11,07:03:34,17,10,1, 11.9,1,1, 21.335, 10563.507, 525.489, 52833.231 24/08/11,07:03:34,18,10,1, 11.9,1,1, 21.335, 10563.474, 525.529, 52833.269 24/08/11,07:03:34,19,10,1, 11.9,1,1, 21.335, 10563.503, 525.534, 52833.249 24/08/11,07:03:35,00,09,1, 11.9,1,1, 21.339, 10563.501, 525.534, 52833.249 24/08/11,07:03:35,01,09,1, 11.9,1,1, 21.339, 10563.521, 525.585, 52833.303 24/08/11,07:03:35,02,09,1, 11.9,1,1, 21.339, 10563.510, 525.578, 52833.341 24/08/11,07:03:35,03,09,1, 11.9,1,1, 21.339, 10563.522, 525.632, 52833.304 24/08/11,07:03:35,04,09,1, 11.9,1,1, 21.339, 10563.511, 525.655, 52833.318 24/08/11,07:03:35,05,09,1, 11.9,1,1, 21.339, 10563.508, 525.667, 52833.361 24/08/11,07:03:35,06,09,1, 11.9,1,1, 21.339, 10563.537, 525.696, 52833.347 24/08/11,07:03:35,07,09,1, 11.9,1,1, 21.339, 10563.521, 525.712, 52833.342 24/08/11,07:03:35,08,09,1, 11.9,1,1, 21.339, 10563.517, 525.737, 52833.353 24/08/11,07:03:35,09,09,1, 11.9,1,1, 21.339, 10563.526, 525.744, 52833.394 24/08/11,07:03:35,10,09,1, 11.9,1,1, 21.339, 10563.532, 525.755, 52833.334 24/08/11,07:03:35,11,09,1, 11.9,1,1, 21.339, 10563.531, 525.776, 52833.357 24/08/11,07:03:35,12,09,1, 11.9,1,1, 21.339, 10563.542, 525.802, 52833.380 24/08/11,07:03:35,13,09,1, 11.9,1,1, 21.339, 10563.555, 525.811, 52833.314 24/08/11,07:03:35,14,09,1, 11.9,1,1, 21.339, 10563.512, 525.857, 52833.416 24/08/11,07:03:35,15,09,1, 11.9,1,1, 21.339, 10563.528, 525.865, 52833.371 24/08/11,07:03:35,16,09,1, 11.9,1,1, 21.339, 10563.528, 525.889, 52833.392 24/08/11,07:03:35,17,09,1, 11.9,1,1, 21.339, 10563.560, 525.908, 52833.432 24/08/11,07:03:35,18,09,1, 11.9,1,1, 21.339, 10563.574, 525.920, 52833.418 24/08/11,07:03:35,19,09,1, 11.9,1,1, 21.339, 10563.551, 525.945, 52833.455 24/08/11,07:03:36,00,10,1, 11.9,1,1, 21.338, 10563.543, 525.945, 52833.455 24/08/11,07:03:36,01,10,1, 11.9,1,1, 21.338, 10563.571, 525.990, 52833.408 24/08/11,07:03:36,02,10,1, 11.9,1,1, 21.338, 10563.580, 526.001, 52833.491 24/08/11,07:03:36,03,10,1, 11.9,1,1, 21.338, 10563.577, 526.046, 52833.408 24/08/11,07:03:36,04,10,1, 11.9,1,1, 21.338, 10563.565, 526.030, 52833.512 24/08/11,07:03:36,05,10,1, 11.9,1,1, 21.338, 10563.587, 526.053, 52833.476 24/08/11,07:03:36,06,10,1, 11.9,1,1, 21.338, 10563.594, 526.080, 52833.461 24/08/11,07:03:36,07,10,1, 11.9,1,1, 21.338, 10563.579, 526.107, 52833.515 24/08/11,07:03:36,08,10,1, 11.9,1,1, 21.338, 10563.576, 526.125, 52833.494 24/08/11,07:03:36,09,10,1, 11.9,1,1, 21.338, 10563.576, 526.117, 52833.488 24/08/11,07:03:36,10,10,1, 11.9,1,1, 21.338, 10563.586, 526.155, 52833.496 24/08/11,07:03:36,11,10,1, 11.9,1,1, 21.338, 10563.601, 526.176, 52833.498 24/08/11,07:03:36,12,10,1, 11.9,1,1, 21.338, 10563.607, 526.178, 52833.544 24/08/11,07:03:36,13,10,1, 11.9,1,1, 21.338, 10563.606, 526.213, 52833.479 24/08/11,07:03:36,14,10,1, 11.9,1,1, 21.338, 10563.616, 526.230, 52833.544 24/08/11,07:03:36,15,10,1, 11.9,1,1, 21.338, 10563.619, 526.261, 52833.560 24/08/11,07:03:36,16,10,1, 11.9,1,1, 21.338, 10563.627, 526.301, 52833.577 24/08/11,07:03:36,17,10,1, 11.9,1,1, 21.338, 10563.595, 526.309, 52833.545 24/08/11,07:03:36,18,10,1, 11.9,1,1, 21.338, 10563.608, 526.300, 52833.588 24/08/11,07:03:36,19,10,1, 11.9,1,1, 21.338, 10563.645, 526.329, 52833.619 24/08/11,07:03:37,00,09,1, 12.0,1,1, 21.340, 10563.643, 526.329, 52833.619 24/08/11,07:03:37,01,09,1, 12.0,1,1, 21.340, 10563.591, 526.401, 52833.619 24/08/11,07:03:37,02,09,1, 12.0,1,1, 21.340, 10563.630, 526.382, 52833.636 24/08/11,07:03:37,03,09,1, 12.0,1,1, 21.340, 10563.613, 526.432, 52833.628 24/08/11,07:03:37,04,09,1, 12.0,1,1, 21.340, 10563.594, 526.452, 52833.635 24/08/11,07:03:37,05,09,1, 12.0,1,1, 21.340, 10563.612, 526.468, 52833.650 24/08/11,07:03:37,06,09,1, 12.0,1,1, 21.340, 10563.602, 526.500, 52833.652 24/08/11,07:03:37,07,09,1, 12.0,1,1, 21.340, 10563.617, 526.520, 52833.652 24/08/11,07:03:37,08,09,1, 12.0,1,1, 21.340, 10563.619, 526.525, 52833.683 24/08/11,07:03:37,09,09,1, 12.0,1,1, 21.340, 10563.624, 526.551, 52833.660 24/08/11,07:03:37,10,09,1, 12.0,1,1, 21.340, 10563.649, 526.576, 52833.732 24/08/11,07:03:37,11,09,1, 12.0,1,1, 21.340, 10563.655, 526.597, 52833.734 24/08/11,07:03:37,12,09,1, 12.0,1,1, 21.340, 10563.637, 526.630, 52833.678 24/08/11,07:03:37,13,09,1, 12.0,1,1, 21.340, 10563.653, 526.640, 52833.676 24/08/11,07:03:37,14,09,1, 12.0,1,1, 21.340, 10563.654, 526.685, 52833.745 24/08/11,07:03:37,15,09,1, 12.0,1,1, 21.340, 10563.645, 526.708, 52833.729 24/08/11,07:03:37,16,09,1, 12.0,1,1, 21.340, 10563.640, 526.700, 52833.743 24/08/11,07:03:37,17,09,1, 12.0,1,1, 21.340, 10563.694, 526.715, 52833.768 24/08/11,07:03:37,18,09,1, 12.0,1,1, 21.340, 10563.665, 526.756, 52833.763 24/08/11,07:03:37,19,09,1, 12.0,1,1, 21.340, 10563.644, 526.774, 52833.719 24/08/11,07:03:38,00,09,1, 11.9,1,1, 21.339, 10563.643, 526.774, 52833.719 24/08/11,07:03:38,01,09,1, 11.9,1,1, 21.339, 10563.658, 526.825, 52833.777 24/08/11,07:03:38,02,09,1, 11.9,1,1, 21.339, 10563.657, 526.828, 52833.769 24/08/11,07:03:38,03,09,1, 11.9,1,1, 21.339, 10563.666, 526.856, 52833.758 24/08/11,07:03:38,04,09,1, 11.9,1,1, 21.339, 10563.668, 526.866, 52833.793 24/08/11,07:03:38,05,09,1, 11.9,1,1, 21.339, 10563.664, 526.879, 52833.778 24/08/11,07:03:38,06,09,1, 11.9,1,1, 21.339, 10563.667, 526.906, 52833.835 24/08/11,07:03:38,07,09,1, 11.9,1,1, 21.339, 10563.668, 526.939, 52833.833 24/08/11,07:03:38,08,09,1, 11.9,1,1, 21.339, 10563.676, 526.974, 52833.863 24/08/11,07:03:38,09,09,1, 11.9,1,1, 21.339, 10563.661, 526.970, 52833.803 24/08/11,07:03:38,10,09,1, 11.9,1,1, 21.339, 10563.679, 526.987, 52833.852 24/08/11,07:03:38,11,09,1, 11.9,1,1, 21.339, 10563.669, 527.019, 52833.885 24/08/11,07:03:38,12,09,1, 11.9,1,1, 21.339, 10563.690, 527.060, 52833.886 24/08/11,07:03:38,13,09,1, 11.9,1,1, 21.339, 10563.660, 527.089, 52833.918 24/08/11,07:03:38,14,09,1, 11.9,1,1, 21.339, 10563.648, 527.098, 52833.830 24/08/11,07:03:38,15,09,1, 11.9,1,1, 21.339, 10563.674, 527.127, 52833.880 24/08/11,07:03:38,16,09,1, 11.9,1,1, 21.339, 10563.644, 527.117, 52833.887 24/08/11,07:03:38,17,09,1, 11.9,1,1, 21.339, 10563.684, 527.169, 52833.898 24/08/11,07:03:38,18,09,1, 11.9,1,1, 21.339, 10563.663, 527.177, 52833.930 24/08/11,07:03:38,19,09,1, 11.9,1,1, 21.339, 10563.676, 527.208, 52833.945 24/08/11,07:03:39,00,10,1, 11.9,1,1, 21.340, 10563.668, 527.208, 52833.945 24/08/11,07:03:39,01,10,1, 11.9,1,1, 21.340, 10563.675, 527.248, 52833.958 24/08/11,07:03:39,02,10,1, 11.9,1,1, 21.340, 10563.669, 527.280, 52833.942 24/08/11,07:03:39,03,10,1, 11.9,1,1, 21.340, 10563.685, 527.268, 52833.948 24/08/11,07:03:39,04,10,1, 11.9,1,1, 21.340, 10563.670, 527.326, 52833.991 24/08/11,07:03:39,05,10,1, 11.9,1,1, 21.340, 10563.664, 527.331, 52833.954 24/08/11,07:03:39,06,10,1, 11.9,1,1, 21.340, 10563.684, 527.382, 52834.037 24/08/11,07:03:39,07,10,1, 11.9,1,1, 21.340, 10563.657, 527.372, 52833.984 24/08/11,07:03:39,08,10,1, 11.9,1,1, 21.340, 10563.678, 527.414, 52834.003 24/08/11,07:03:39,09,10,1, 11.9,1,1, 21.340, 10563.682, 527.417, 52834.034 24/08/11,07:03:39,10,10,1, 11.9,1,1, 21.340, 10563.656, 527.429, 52834.023 24/08/11,07:03:39,11,10,1, 11.9,1,1, 21.340, 10563.680, 527.468, 52833.975 24/08/11,07:03:39,12,10,1, 11.9,1,1, 21.340, 10563.670, 527.469, 52834.033 24/08/11,07:03:39,13,10,1, 11.9,1,1, 21.340, 10563.652, 527.522, 52834.074 24/08/11,07:03:39,14,10,1, 11.9,1,1, 21.340, 10563.696, 527.542, 52834.070 24/08/11,07:03:39,15,10,1, 11.9,1,1, 21.340, 10563.689, 527.552, 52834.126 24/08/11,07:03:39,16,10,1, 11.9,1,1, 21.340, 10563.670, 527.558, 52834.098 24/08/11,07:03:39,17,10,1, 11.9,1,1, 21.340, 10563.665, 527.610, 52834.068 24/08/11,07:03:39,18,10,1, 11.9,1,1, 21.340, 10563.663, 527.623, 52834.110 24/08/11,07:03:39,19,10,1, 11.9,1,1, 21.340, 10563.670, 527.657, 52834.019 24/08/11,07:03:40,00,10,1, 11.8,1,1, 21.339, 10563.668, 527.657, 52834.019 24/08/11,07:03:40,01,10,1, 11.8,1,1, 21.339, 10563.681, 527.695, 52834.172 24/08/11,07:03:40,02,10,1, 11.8,1,1, 21.339, 10563.663, 527.709, 52834.135 24/08/11,07:03:40,03,10,1, 11.8,1,1, 21.339, 10563.658, 527.732, 52834.177 24/08/11,07:03:40,04,10,1, 11.8,1,1, 21.339, 10563.644, 527.773, 52834.173 24/08/11,07:03:40,05,10,1, 11.8,1,1, 21.339, 10563.677, 527.778, 52834.175 24/08/11,07:03:40,06,10,1, 11.8,1,1, 21.339, 10563.666, 527.822, 52834.158 24/08/11,07:03:40,07,10,1, 11.8,1,1, 21.339, 10563.638, 527.831, 52834.140 24/08/11,07:03:40,08,10,1, 11.8,1,1, 21.339, 10563.659, 527.867, 52834.200 24/08/11,07:03:40,09,10,1, 11.8,1,1, 21.339, 10563.657, 527.875, 52834.201 24/08/11,07:03:40,10,10,1, 11.8,1,1, 21.339, 10563.688, 527.891, 52834.180 24/08/11,07:03:40,11,10,1, 11.8,1,1, 21.339, 10563.639, 527.918, 52834.254 24/08/11,07:03:40,12,10,1, 11.8,1,1, 21.339, 10563.640, 527.937, 52834.254 24/08/11,07:03:40,13,10,1, 11.8,1,1, 21.339, 10563.661, 527.955, 52834.235 24/08/11,07:03:40,14,10,1, 11.8,1,1, 21.339, 10563.653, 527.977, 52834.208 24/08/11,07:03:40,15,10,1, 11.8,1,1, 21.339, 10563.654, 527.994, 52834.224 24/08/11,07:03:40,16,10,1, 11.8,1,1, 21.339, 10563.633, 528.024, 52834.200 24/08/11,07:03:40,17,10,1, 11.8,1,1, 21.339, 10563.637, 528.044, 52834.245 24/08/11,07:03:40,18,10,1, 11.8,1,1, 21.339, 10563.638, 528.060, 52834.309 24/08/11,07:03:40,19,10,1, 11.8,1,1, 21.339, 10563.646, 528.076, 52834.275 24/08/11,07:03:41,00,10,1, 11.9,1,1, 21.338, 10563.643, 528.076, 52834.275 24/08/11,07:03:41,01,10,1, 11.9,1,1, 21.338, 10563.631, 528.150, 52834.322 24/08/11,07:03:41,02,10,1, 11.9,1,1, 21.338, 10563.631, 528.182, 52834.309 24/08/11,07:03:41,03,10,1, 11.9,1,1, 21.338, 10563.631, 528.183, 52834.373 24/08/11,07:03:41,04,10,1, 11.9,1,1, 21.338, 10563.654, 528.206, 52834.371 24/08/11,07:03:41,05,10,1, 11.9,1,1, 21.338, 10563.628, 528.248, 52834.424 24/08/11,07:03:41,06,10,1, 11.9,1,1, 21.338, 10563.637, 528.239, 52834.370 24/08/11,07:03:41,07,10,1, 11.9,1,1, 21.338, 10563.641, 528.245, 52834.337 24/08/11,07:03:41,08,10,1, 11.9,1,1, 21.338, 10563.650, 528.266, 52834.387 24/08/11,07:03:41,09,10,1, 11.9,1,1, 21.338, 10563.638, 528.318, 52834.403 24/08/11,07:03:41,10,10,1, 11.9,1,1, 21.338, 10563.617, 528.341, 52834.434 24/08/11,07:03:41,11,10,1, 11.9,1,1, 21.338, 10563.639, 528.348, 52834.384 24/08/11,07:03:41,12,10,1, 11.9,1,1, 21.338, 10563.640, 528.379, 52834.438 24/08/11,07:03:41,13,10,1, 11.9,1,1, 21.338, 10563.623, 528.396, 52834.389 24/08/11,07:03:41,14,10,1, 11.9,1,1, 21.338, 10563.616, 528.404, 52834.361 24/08/11,07:03:41,15,10,1, 11.9,1,1, 21.338, 10563.614, 528.437, 52834.439 24/08/11,07:03:41,16,10,1, 11.9,1,1, 21.338, 10563.588, 528.451, 52834.402 24/08/11,07:03:41,17,10,1, 11.9,1,1, 21.338, 10563.604, 528.505, 52834.476 24/08/11,07:03:41,18,10,1, 11.9,1,1, 21.338, 10563.588, 528.511, 52834.480 24/08/11,07:03:41,19,10,1, 11.9,1,1, 21.338, 10563.581, 528.529, 52834.449 24/08/11,07:03:42,00,10,1, 11.9,1,1, 21.338, 10563.576, 528.529, 52834.449 24/08/11,07:03:42,01,10,1, 11.9,1,1, 21.338, 10563.607, 528.573, 52834.464 24/08/11,07:03:42,02,10,1, 11.9,1,1, 21.338, 10563.587, 528.605, 52834.506 24/08/11,07:03:42,03,10,1, 11.9,1,1, 21.338, 10563.612, 528.591, 52834.448 24/08/11,07:03:42,04,10,1, 11.9,1,1, 21.338, 10563.586, 528.644, 52834.484 24/08/11,07:03:42,05,10,1, 11.9,1,1, 21.338, 10563.592, 528.649, 52834.534 24/08/11,07:03:42,06,10,1, 11.9,1,1, 21.338, 10563.577, 528.675, 52834.486 24/08/11,07:03:42,07,10,1, 11.9,1,1, 21.338, 10563.557, 528.708, 52834.457 24/08/11,07:03:42,08,10,1, 11.9,1,1, 21.338, 10563.554, 528.697, 52834.527 24/08/11,07:03:42,09,10,1, 11.9,1,1, 21.338, 10563.583, 528.753, 52834.531 24/08/11,07:03:42,10,10,1, 11.9,1,1, 21.338, 10563.589, 528.775, 52834.581 24/08/11,07:03:42,11,10,1, 11.9,1,1, 21.338, 10563.562, 528.770, 52834.560 24/08/11,07:03:42,12,10,1, 11.9,1,1, 21.338, 10563.591, 528.814, 52834.570 24/08/11,07:03:42,13,10,1, 11.9,1,1, 21.338, 10563.557, 528.831, 52834.546 24/08/11,07:03:42,14,10,1, 11.9,1,1, 21.338, 10563.557, 528.840, 52834.595 24/08/11,07:03:42,15,10,1, 11.9,1,1, 21.338, 10563.562, 528.877, 52834.524 24/08/11,07:03:42,16,10,1, 11.9,1,1, 21.338, 10563.576, 528.875, 52834.556 24/08/11,07:03:42,17,10,1, 11.9,1,1, 21.338, 10563.574, 528.929, 52834.609 24/08/11,07:03:42,18,10,1, 11.9,1,1, 21.338, 10563.573, 528.952, 52834.631 24/08/11,07:03:42,19,10,1, 11.9,1,1, 21.338, 10563.558, 528.958, 52834.617 24/08/11,07:03:43,00,10,1, 11.9,1,1, 21.336, 10563.551, 528.958, 52834.617 24/08/11,07:03:43,01,10,1, 11.9,1,1, 21.336, 10563.553, 528.984, 52834.649 24/08/11,07:03:43,02,10,1, 11.9,1,1, 21.336, 10563.538, 529.016, 52834.643 24/08/11,07:03:43,03,10,1, 11.9,1,1, 21.336, 10563.539, 529.019, 52834.657 24/08/11,07:03:43,04,10,1, 11.9,1,1, 21.336, 10563.506, 529.045, 52834.666 24/08/11,07:03:43,05,10,1, 11.9,1,1, 21.336, 10563.562, 529.054, 52834.640 24/08/11,07:03:43,06,10,1, 11.9,1,1, 21.336, 10563.535, 529.114, 52834.598 24/08/11,07:03:43,07,10,1, 11.9,1,1, 21.336, 10563.524, 529.116, 52834.615 24/08/11,07:03:43,08,10,1, 11.9,1,1, 21.336, 10563.509, 529.149, 52834.715 24/08/11,07:03:43,09,10,1, 11.9,1,1, 21.336, 10563.531, 529.140, 52834.623 24/08/11,07:03:43,10,10,1, 11.9,1,1, 21.336, 10563.528, 529.177, 52834.657 24/08/11,07:03:43,11,10,1, 11.9,1,1, 21.336, 10563.515, 529.195, 52834.738 24/08/11,07:03:43,12,10,1, 11.9,1,1, 21.336, 10563.545, 529.205, 52834.786 24/08/11,07:03:43,13,10,1, 11.9,1,1, 21.336, 10563.513, 529.242, 52834.753 24/08/11,07:03:43,14,10,1, 11.9,1,1, 21.336, 10563.544, 529.270, 52834.721 24/08/11,07:03:43,15,10,1, 11.9,1,1, 21.336, 10563.521, 529.281, 52834.712 24/08/11,07:03:43,16,10,1, 11.9,1,1, 21.336, 10563.530, 529.276, 52834.683 24/08/11,07:03:43,17,10,1, 11.9,1,1, 21.336, 10563.527, 529.326, 52834.706 24/08/11,07:03:43,18,10,1, 11.9,1,1, 21.336, 10563.537, 529.314, 52834.750 24/08/11,07:03:43,19,10,1, 11.9,1,1, 21.336, 10563.494, 529.329, 52834.778 24/08/11,07:03:44,00,09,1, 11.9,1,1, 21.339, 10563.493, 529.329, 52834.778 24/08/11,07:03:44,01,09,1, 11.9,1,1, 21.339, 10563.484, 529.390, 52834.750 24/08/11,07:03:44,02,09,1, 11.9,1,1, 21.339, 10563.510, 529.411, 52834.772 24/08/11,07:03:44,03,09,1, 11.9,1,1, 21.339, 10563.481, 529.422, 52834.815 24/08/11,07:03:44,04,09,1, 11.9,1,1, 21.339, 10563.498, 529.431, 52834.736 24/08/11,07:03:44,05,09,1, 11.9,1,1, 21.339, 10563.475, 529.445, 52834.706 24/08/11,07:03:44,06,09,1, 11.9,1,1, 21.339, 10563.478, 529.462, 52834.739 24/08/11,07:03:44,07,09,1, 11.9,1,1, 21.339, 10563.457, 529.494, 52834.815 24/08/11,07:03:44,08,09,1, 11.9,1,1, 21.339, 10563.466, 529.512, 52834.757 24/08/11,07:03:44,09,09,1, 11.9,1,1, 21.339, 10563.471, 529.518, 52834.781 24/08/11,07:03:44,10,09,1, 11.9,1,1, 21.339, 10563.468, 529.529, 52834.867 24/08/11,07:03:44,11,09,1, 11.9,1,1, 21.339, 10563.474, 529.582, 52834.860 24/08/11,07:03:44,12,09,1, 11.9,1,1, 21.339, 10563.469, 529.614, 52834.867 24/08/11,07:03:44,13,09,1, 11.9,1,1, 21.339, 10563.449, 529.619, 52834.890 24/08/11,07:03:44,14,09,1, 11.9,1,1, 21.339, 10563.435, 529.625, 52834.871 24/08/11,07:03:44,15,09,1, 11.9,1,1, 21.339, 10563.438, 529.678, 52834.863 24/08/11,07:03:44,16,09,1, 11.9,1,1, 21.339, 10563.463, 529.629, 52834.803 24/08/11,07:03:44,17,09,1, 11.9,1,1, 21.339, 10563.435, 529.676, 52834.876 24/08/11,07:03:44,18,09,1, 11.9,1,1, 21.339, 10563.432, 529.706, 52834.900 24/08/11,07:03:44,19,09,1, 11.9,1,1, 21.339, 10563.424, 529.723, 52834.864 24/08/11,07:03:45,00,09,1, 12.0,1,1, 21.337, 10563.418, 529.723, 52834.864 24/08/11,07:03:45,01,09,1, 12.0,1,1, 21.337, 10563.432, 529.725, 52834.920 24/08/11,07:03:45,02,09,1, 12.0,1,1, 21.337, 10563.423, 529.780, 52834.917 24/08/11,07:03:45,03,09,1, 12.0,1,1, 21.337, 10563.391, 529.755, 52834.877 24/08/11,07:03:45,04,09,1, 12.0,1,1, 21.337, 10563.391, 529.787, 52834.914 24/08/11,07:03:45,05,09,1, 12.0,1,1, 21.337, 10563.432, 529.792, 52834.843 24/08/11,07:03:45,06,09,1, 12.0,1,1, 21.337, 10563.382, 529.814, 52834.868 24/08/11,07:03:45,07,09,1, 12.0,1,1, 21.337, 10563.399, 529.857, 52834.932 24/08/11,07:03:45,08,09,1, 12.0,1,1, 21.337, 10563.375, 529.849, 52834.896 24/08/11,07:03:45,09,09,1, 12.0,1,1, 21.337, 10563.394, 529.865, 52834.840 24/08/11,07:03:45,10,09,1, 12.0,1,1, 21.337, 10563.404, 529.879, 52834.853 24/08/11,07:03:45,11,09,1, 12.0,1,1, 21.337, 10563.364, 529.892, 52834.854 24/08/11,07:03:45,12,09,1, 12.0,1,1, 21.337, 10563.368, 529.917, 52834.933 24/08/11,07:03:45,13,09,1, 12.0,1,1, 21.337, 10563.376, 529.927, 52834.952 24/08/11,07:03:45,14,09,1, 12.0,1,1, 21.337, 10563.363, 529.945, 52834.936 24/08/11,07:03:45,15,09,1, 12.0,1,1, 21.337, 10563.350, 529.952, 52834.919 24/08/11,07:03:45,16,09,1, 12.0,1,1, 21.337, 10563.363, 529.962, 52834.946 24/08/11,07:03:45,17,09,1, 12.0,1,1, 21.337, 10563.352, 530.009, 52834.923 24/08/11,07:03:45,18,09,1, 12.0,1,1, 21.337, 10563.342, 530.011, 52834.981 24/08/11,07:03:45,19,09,1, 12.0,1,1, 21.337, 10563.314, 530.003, 52834.990 24/08/11,07:03:46,00,09,1, 12.0,1,1, 21.344, 10563.309, 530.003, 52834.990 24/08/11,07:03:46,01,09,1, 12.0,1,1, 21.344, 10563.307, 530.075, 52834.976 24/08/11,07:03:46,02,09,1, 12.0,1,1, 21.344, 10563.304, 530.084, 52835.010 24/08/11,07:03:46,03,09,1, 12.0,1,1, 21.344, 10563.315, 530.116, 52835.046 24/08/11,07:03:46,04,09,1, 12.0,1,1, 21.344, 10563.294, 530.103, 52834.964 24/08/11,07:03:46,05,09,1, 12.0,1,1, 21.344, 10563.306, 530.132, 52834.965 24/08/11,07:03:46,06,09,1, 12.0,1,1, 21.344, 10563.323, 530.138, 52835.022 24/08/11,07:03:46,07,09,1, 12.0,1,1, 21.344, 10563.279, 530.169, 52835.008 24/08/11,07:03:46,08,09,1, 12.0,1,1, 21.344, 10563.260, 530.176, 52835.041 24/08/11,07:03:46,09,09,1, 12.0,1,1, 21.344, 10563.267, 530.183, 52835.012 24/08/11,07:03:46,10,09,1, 12.0,1,1, 21.344, 10563.266, 530.215, 52835.024 24/08/11,07:03:46,11,09,1, 12.0,1,1, 21.344, 10563.239, 530.240, 52834.971 24/08/11,07:03:46,12,09,1, 12.0,1,1, 21.344, 10563.272, 530.238, 52835.001 24/08/11,07:03:46,13,09,1, 12.0,1,1, 21.344, 10563.258, 530.258, 52834.986 24/08/11,07:03:46,14,09,1, 12.0,1,1, 21.344, 10563.257, 530.281, 52835.046 24/08/11,07:03:46,15,09,1, 12.0,1,1, 21.344, 10563.268, 530.259, 52835.006 24/08/11,07:03:46,16,09,1, 12.0,1,1, 21.344, 10563.255, 530.292, 52834.971 24/08/11,07:03:46,17,09,1, 12.0,1,1, 21.344, 10563.231, 530.317, 52835.083 24/08/11,07:03:46,18,09,1, 12.0,1,1, 21.344, 10563.225, 530.315, 52835.020 24/08/11,07:03:46,19,09,1, 12.0,1,1, 21.344, 10563.214, 530.289, 52834.993 24/08/11,07:03:47,00,09,1, 11.9,1,1, 21.338, 10563.209, 530.289, 52834.993 24/08/11,07:03:47,01,09,1, 11.9,1,1, 21.338, 10563.214, 530.328, 52834.989 24/08/11,07:03:47,02,09,1, 11.9,1,1, 21.338, 10563.210, 530.368, 52835.061 24/08/11,07:03:47,03,09,1, 11.9,1,1, 21.338, 10563.174, 530.340, 52835.021 24/08/11,07:03:47,04,09,1, 11.9,1,1, 21.338, 10563.203, 530.386, 52835.054 24/08/11,07:03:47,05,09,1, 11.9,1,1, 21.338, 10563.205, 530.394, 52835.028 24/08/11,07:03:47,06,09,1, 11.9,1,1, 21.338, 10563.191, 530.428, 52835.035 24/08/11,07:03:47,07,09,1, 11.9,1,1, 21.338, 10563.183, 530.437, 52835.097 24/08/11,07:03:47,08,09,1, 11.9,1,1, 21.338, 10563.171, 530.452, 52835.033 24/08/11,07:03:47,09,09,1, 11.9,1,1, 21.338, 10563.185, 530.480, 52835.047 24/08/11,07:03:47,10,09,1, 11.9,1,1, 21.338, 10563.180, 530.469, 52835.068 24/08/11,07:03:47,11,09,1, 11.9,1,1, 21.338, 10563.162, 530.476, 52835.028 24/08/11,07:03:47,12,09,1, 11.9,1,1, 21.338, 10563.150, 530.507, 52835.070 24/08/11,07:03:47,13,09,1, 11.9,1,1, 21.338, 10563.136, 530.507, 52835.113 24/08/11,07:03:47,14,09,1, 11.9,1,1, 21.338, 10563.161, 530.526, 52835.051 24/08/11,07:03:47,15,09,1, 11.9,1,1, 21.338, 10563.129, 530.539, 52835.100 24/08/11,07:03:47,16,09,1, 11.9,1,1, 21.338, 10563.133, 530.572, 52835.062 24/08/11,07:03:47,17,09,1, 11.9,1,1, 21.338, 10563.112, 530.559, 52835.057 24/08/11,07:03:47,18,09,1, 11.9,1,1, 21.338, 10563.104, 530.566, 52835.081 24/08/11,07:03:47,19,09,1, 11.9,1,1, 21.338, 10563.081, 530.595, 52835.124 24/08/11,07:03:48,00,09,1, 11.9,1,1, 21.341, 10563.076, 530.595, 52835.124 24/08/11,07:03:48,01,09,1, 11.9,1,1, 21.341, 10563.086, 530.606, 52835.062 24/08/11,07:03:48,02,09,1, 11.9,1,1, 21.341, 10563.077, 530.617, 52835.086 24/08/11,07:03:48,03,09,1, 11.9,1,1, 21.341, 10563.055, 530.638, 52835.069 24/08/11,07:03:48,04,09,1, 11.9,1,1, 21.341, 10563.068, 530.646, 52835.080 24/08/11,07:03:48,05,09,1, 11.9,1,1, 21.341, 10563.036, 530.666, 52835.089 24/08/11,07:03:48,06,09,1, 11.9,1,1, 21.341, 10563.053, 530.667, 52835.105 24/08/11,07:03:48,07,09,1, 11.9,1,1, 21.341, 10563.029, 530.689, 52835.063 24/08/11,07:03:48,08,09,1, 11.9,1,1, 21.341, 10563.022, 530.692, 52835.042 24/08/11,07:03:48,09,09,1, 11.9,1,1, 21.341, 10563.008, 530.716, 52835.111 24/08/11,07:03:48,10,09,1, 11.9,1,1, 21.341, 10563.035, 530.744, 52835.069 24/08/11,07:03:48,11,09,1, 11.9,1,1, 21.341, 10563.002, 530.743, 52835.097 24/08/11,07:03:48,12,09,1, 11.9,1,1, 21.341, 10563.000, 530.744, 52835.131 24/08/11,07:03:48,13,09,1, 11.9,1,1, 21.341, 10563.007, 530.756, 52835.165 24/08/11,07:03:48,14,09,1, 11.9,1,1, 21.341, 10563.020, 530.767, 52835.117 24/08/11,07:03:48,15,09,1, 11.9,1,1, 21.341, 10563.007, 530.770, 52835.204 24/08/11,07:03:48,16,09,1, 11.9,1,1, 21.341, 10563.011, 530.807, 52835.149 24/08/11,07:03:48,17,09,1, 11.9,1,1, 21.341, 10562.975, 530.818, 52835.182 24/08/11,07:03:48,18,09,1, 11.9,1,1, 21.341, 10562.976, 530.823, 52835.100 24/08/11,07:03:48,19,09,1, 11.9,1,1, 21.341, 10562.990, 530.827, 52835.188 24/08/11,07:03:49,00,09,1, 11.9,1,1, 21.345, 10562.984, 530.827, 52835.188 24/08/11,07:03:49,01,09,1, 11.9,1,1, 21.345, 10562.972, 530.846, 52835.123 24/08/11,07:03:49,02,09,1, 11.9,1,1, 21.345, 10562.952, 530.865, 52835.181 24/08/11,07:03:49,03,09,1, 11.9,1,1, 21.345, 10562.942, 530.875, 52835.147 24/08/11,07:03:49,04,09,1, 11.9,1,1, 21.345, 10562.948, 530.882, 52835.189 24/08/11,07:03:49,05,09,1, 11.9,1,1, 21.345, 10562.931, 530.909, 52835.195 24/08/11,07:03:49,06,09,1, 11.9,1,1, 21.345, 10562.918, 530.911, 52835.213 24/08/11,07:03:49,07,09,1, 11.9,1,1, 21.345, 10562.907, 530.957, 52835.227 24/08/11,07:03:49,08,09,1, 11.9,1,1, 21.345, 10562.890, 530.935, 52835.120 24/08/11,07:03:49,09,09,1, 11.9,1,1, 21.345, 10562.899, 530.946, 52835.156 24/08/11,07:03:49,10,09,1, 11.9,1,1, 21.345, 10562.901, 530.962, 52835.100 24/08/11,07:03:49,11,09,1, 11.9,1,1, 21.345, 10562.852, 530.989, 52835.163 24/08/11,07:03:49,12,09,1, 11.9,1,1, 21.345, 10562.845, 530.974, 52835.098 24/08/11,07:03:49,13,09,1, 11.9,1,1, 21.345, 10562.856, 530.983, 52835.173 24/08/11,07:03:49,14,09,1, 11.9,1,1, 21.345, 10562.861, 531.011, 52835.168 24/08/11,07:03:49,15,09,1, 11.9,1,1, 21.345, 10562.846, 531.046, 52835.161 24/08/11,07:03:49,16,09,1, 11.9,1,1, 21.345, 10562.857, 531.026, 52835.136 24/08/11,07:03:49,17,09,1, 11.9,1,1, 21.345, 10562.830, 531.042, 52835.170 24/08/11,07:03:49,18,09,1, 11.9,1,1, 21.345, 10562.825, 531.064, 52835.200 24/08/11,07:03:49,19,09,1, 11.9,1,1, 21.345, 10562.819, 531.074, 52835.216 24/08/11,07:03:50,00,09,1, 11.9,1,1, 21.340, 10562.817, 531.074, 52835.216 24/08/11,07:03:50,01,09,1, 11.9,1,1, 21.340, 10562.826, 531.093, 52835.193 24/08/11,07:03:50,02,09,1, 11.9,1,1, 21.340, 10562.788, 531.108, 52835.221 24/08/11,07:03:50,03,09,1, 11.9,1,1, 21.340, 10562.803, 531.121, 52835.212 24/08/11,07:03:50,04,09,1, 11.9,1,1, 21.340, 10562.779, 531.148, 52835.204 24/08/11,07:03:50,05,09,1, 11.9,1,1, 21.340, 10562.775, 531.137, 52835.190 24/08/11,07:03:50,06,09,1, 11.9,1,1, 21.340, 10562.788, 531.170, 52835.124 24/08/11,07:03:50,07,09,1, 11.9,1,1, 21.340, 10562.752, 531.178, 52835.178 24/08/11,07:03:50,08,09,1, 11.9,1,1, 21.340, 10562.754, 531.184, 52835.248 24/08/11,07:03:50,09,09,1, 11.9,1,1, 21.340, 10562.730, 531.182, 52835.204 24/08/11,07:03:50,10,09,1, 11.9,1,1, 21.340, 10562.745, 531.206, 52835.241 24/08/11,07:03:50,11,09,1, 11.9,1,1, 21.340, 10562.733, 531.247, 52835.176 24/08/11,07:03:50,12,09,1, 11.9,1,1, 21.340, 10562.734, 531.243, 52835.297 24/08/11,07:03:50,13,09,1, 11.9,1,1, 21.340, 10562.727, 531.224, 52835.184 24/08/11,07:03:50,14,09,1, 11.9,1,1, 21.340, 10562.721, 531.246, 52835.212 24/08/11,07:03:50,15,09,1, 11.9,1,1, 21.340, 10562.682, 531.252, 52835.277 24/08/11,07:03:50,16,09,1, 11.9,1,1, 21.340, 10562.676, 531.259, 52835.248 24/08/11,07:03:50,17,09,1, 11.9,1,1, 21.340, 10562.682, 531.273, 52835.238 24/08/11,07:03:50,18,09,1, 11.9,1,1, 21.340, 10562.661, 531.290, 52835.200 24/08/11,07:03:50,19,09,1, 11.9,1,1, 21.340, 10562.639, 531.334, 52835.271 24/08/11,07:03:51,00,09,1, 11.9,1,1, 21.344, 10562.633, 531.334, 52835.271 24/08/11,07:03:51,01,09,1, 11.9,1,1, 21.344, 10562.650, 531.345, 52835.280 24/08/11,07:03:51,02,09,1, 11.9,1,1, 21.344, 10562.639, 531.352, 52835.255 24/08/11,07:03:51,03,09,1, 11.9,1,1, 21.344, 10562.630, 531.347, 52835.263 24/08/11,07:03:51,04,09,1, 11.9,1,1, 21.344, 10562.607, 531.372, 52835.302 24/08/11,07:03:51,05,09,1, 11.9,1,1, 21.344, 10562.607, 531.358, 52835.214 24/08/11,07:03:51,06,09,1, 11.9,1,1, 21.344, 10562.597, 531.386, 52835.211 24/08/11,07:03:51,07,09,1, 11.9,1,1, 21.344, 10562.568, 531.401, 52835.244 24/08/11,07:03:51,08,09,1, 11.9,1,1, 21.344, 10562.583, 531.431, 52835.251 24/08/11,07:03:51,09,09,1, 11.9,1,1, 21.344, 10562.565, 531.399, 52835.257 24/08/11,07:03:51,10,09,1, 11.9,1,1, 21.344, 10562.568, 531.424, 52835.297 24/08/11,07:03:51,11,09,1, 11.9,1,1, 21.344, 10562.524, 531.435, 52835.350 24/08/11,07:03:51,12,09,1, 11.9,1,1, 21.344, 10562.530, 531.461, 52835.271 24/08/11,07:03:51,13,09,1, 11.9,1,1, 21.344, 10562.550, 531.454, 52835.209 24/08/11,07:03:51,14,09,1, 11.9,1,1, 21.344, 10562.523, 531.490, 52835.325 24/08/11,07:03:51,15,09,1, 11.9,1,1, 21.344, 10562.535, 531.469, 52835.263 24/08/11,07:03:51,16,09,1, 11.9,1,1, 21.344, 10562.522, 531.484, 52835.278 24/08/11,07:03:51,17,09,1, 11.9,1,1, 21.344, 10562.532, 531.500, 52835.263 24/08/11,07:03:51,18,09,1, 11.9,1,1, 21.344, 10562.524, 531.505, 52835.334 24/08/11,07:03:51,19,09,1, 11.9,1,1, 21.344, 10562.521, 531.518, 52835.258 24/08/11,07:03:52,00,09,1, 12.0,1,1, 21.336, 10562.516, 531.518, 52835.258 24/08/11,07:03:52,01,09,1, 12.0,1,1, 21.336, 10562.498, 531.562, 52835.303 24/08/11,07:03:52,02,09,1, 12.0,1,1, 21.336, 10562.482, 531.553, 52835.346 24/08/11,07:03:52,03,09,1, 12.0,1,1, 21.336, 10562.492, 531.547, 52835.272 24/08/11,07:03:52,04,09,1, 12.0,1,1, 21.336, 10562.467, 531.588, 52835.347 24/08/11,07:03:52,05,09,1, 12.0,1,1, 21.336, 10562.441, 531.586, 52835.300 24/08/11,07:03:52,06,09,1, 12.0,1,1, 21.336, 10562.436, 531.568, 52835.275 24/08/11,07:03:52,07,09,1, 12.0,1,1, 21.336, 10562.421, 531.597, 52835.302 24/08/11,07:03:52,08,09,1, 12.0,1,1, 21.336, 10562.460, 531.595, 52835.301 24/08/11,07:03:52,09,09,1, 12.0,1,1, 21.336, 10562.427, 531.607, 52835.301 24/08/11,07:03:52,10,09,1, 12.0,1,1, 21.336, 10562.429, 531.625, 52835.296 24/08/11,07:03:52,11,09,1, 12.0,1,1, 21.336, 10562.403, 531.627, 52835.313 24/08/11,07:03:52,12,09,1, 12.0,1,1, 21.336, 10562.410, 531.628, 52835.357 24/08/11,07:03:52,13,09,1, 12.0,1,1, 21.336, 10562.410, 531.656, 52835.390 24/08/11,07:03:52,14,09,1, 12.0,1,1, 21.336, 10562.393, 531.662, 52835.397 24/08/11,07:03:52,15,09,1, 12.0,1,1, 21.336, 10562.422, 531.664, 52835.366 24/08/11,07:03:52,16,09,1, 12.0,1,1, 21.336, 10562.409, 531.684, 52835.348 24/08/11,07:03:52,17,09,1, 12.0,1,1, 21.336, 10562.378, 531.694, 52835.371 24/08/11,07:03:52,18,09,1, 12.0,1,1, 21.336, 10562.371, 531.684, 52835.381 24/08/11,07:03:52,19,09,1, 12.0,1,1, 21.336, 10562.373, 531.691, 52835.382 24/08/11,07:03:53,00,09,1, 11.9,1,1, 21.336, 10562.366, 531.691, 52835.382 24/08/11,07:03:53,01,09,1, 11.9,1,1, 21.336, 10562.362, 531.726, 52835.410 24/08/11,07:03:53,02,09,1, 11.9,1,1, 21.336, 10562.337, 531.717, 52835.402 24/08/11,07:03:53,03,09,1, 11.9,1,1, 21.336, 10562.333, 531.741, 52835.408 24/08/11,07:03:53,04,09,1, 11.9,1,1, 21.336, 10562.346, 531.756, 52835.379 24/08/11,07:03:53,05,09,1, 11.9,1,1, 21.336, 10562.314, 531.757, 52835.419 24/08/11,07:03:53,06,09,1, 11.9,1,1, 21.336, 10562.353, 531.777, 52835.405 24/08/11,07:03:53,07,09,1, 11.9,1,1, 21.336, 10562.315, 531.780, 52835.339 24/08/11,07:03:53,08,09,1, 11.9,1,1, 21.336, 10562.305, 531.778, 52835.431 24/08/11,07:03:53,09,09,1, 11.9,1,1, 21.336, 10562.305, 531.776, 52835.387 24/08/11,07:03:53,10,09,1, 11.9,1,1, 21.336, 10562.303, 531.791, 52835.357 24/08/11,07:03:53,11,09,1, 11.9,1,1, 21.336, 10562.277, 531.797, 52835.466 24/08/11,07:03:53,12,09,1, 11.9,1,1, 21.336, 10562.281, 531.796, 52835.421 24/08/11,07:03:53,13,09,1, 11.9,1,1, 21.336, 10562.279, 531.817, 52835.390 24/08/11,07:03:53,14,09,1, 11.9,1,1, 21.336, 10562.273, 531.841, 52835.403 24/08/11,07:03:53,15,09,1, 11.9,1,1, 21.336, 10562.293, 531.857, 52835.418 24/08/11,07:03:53,16,09,1, 11.9,1,1, 21.336, 10562.258, 531.842, 52835.407 24/08/11,07:03:53,17,09,1, 11.9,1,1, 21.336, 10562.268, 531.852, 52835.399 24/08/11,07:03:53,18,09,1, 11.9,1,1, 21.336, 10562.257, 531.861, 52835.447 24/08/11,07:03:53,19,09,1, 11.9,1,1, 21.336, 10562.248, 531.870, 52835.452 24/08/11,07:03:54,00,10,1, 11.9,1,1, 21.340, 10562.241, 531.870, 52835.452 24/08/11,07:03:54,01,10,1, 11.9,1,1, 21.340, 10562.250, 531.889, 52835.403 24/08/11,07:03:54,02,10,1, 11.9,1,1, 21.340, 10562.228, 531.907, 52835.434 24/08/11,07:03:54,03,10,1, 11.9,1,1, 21.340, 10562.256, 531.906, 52835.423 24/08/11,07:03:54,04,10,1, 11.9,1,1, 21.340, 10562.217, 531.915, 52835.399 24/08/11,07:03:54,05,10,1, 11.9,1,1, 21.340, 10562.210, 531.952, 52835.478 24/08/11,07:03:54,06,10,1, 11.9,1,1, 21.340, 10562.232, 531.934, 52835.396 24/08/11,07:03:54,07,10,1, 11.9,1,1, 21.340, 10562.219, 531.933, 52835.432 24/08/11,07:03:54,08,10,1, 11.9,1,1, 21.340, 10562.188, 531.954, 52835.459 24/08/11,07:03:54,09,10,1, 11.9,1,1, 21.340, 10562.186, 531.952, 52835.407 24/08/11,07:03:54,10,10,1, 11.9,1,1, 21.340, 10562.185, 531.979, 52835.416 24/08/11,07:03:54,11,10,1, 11.9,1,1, 21.340, 10562.175, 532.000, 52835.460 24/08/11,07:03:54,12,10,1, 11.9,1,1, 21.340, 10562.165, 531.985, 52835.482 24/08/11,07:03:54,13,10,1, 11.9,1,1, 21.340, 10562.171, 531.997, 52835.465 24/08/11,07:03:54,14,10,1, 11.9,1,1, 21.340, 10562.161, 531.999, 52835.479 24/08/11,07:03:54,15,10,1, 11.9,1,1, 21.340, 10562.143, 532.003, 52835.517 24/08/11,07:03:54,16,10,1, 11.9,1,1, 21.340, 10562.146, 532.024, 52835.441 24/08/11,07:03:54,17,10,1, 11.9,1,1, 21.340, 10562.140, 532.018, 52835.463 24/08/11,07:03:54,18,10,1, 11.9,1,1, 21.340, 10562.137, 532.006, 52835.451 24/08/11,07:03:54,19,10,1, 11.9,1,1, 21.340, 10562.139, 532.006, 52835.481 24/08/11,07:03:55,00,11,1, 11.9,1,1, 21.342, 10562.133, 532.006, 52835.481 24/08/11,07:03:55,01,11,1, 11.9,1,1, 21.342, 10562.146, 532.050, 52835.447 24/08/11,07:03:55,02,11,1, 11.9,1,1, 21.342, 10562.121, 532.056, 52835.441 24/08/11,07:03:55,03,11,1, 11.9,1,1, 21.342, 10562.125, 532.061, 52835.413 24/08/11,07:03:55,04,11,1, 11.9,1,1, 21.342, 10562.130, 532.084, 52835.506 24/08/11,07:03:55,05,11,1, 11.9,1,1, 21.342, 10562.131, 532.073, 52835.411 24/08/11,07:03:55,06,11,1, 11.9,1,1, 21.342, 10562.140, 532.109, 52835.491 24/08/11,07:03:55,07,11,1, 11.9,1,1, 21.342, 10562.111, 532.109, 52835.530 24/08/11,07:03:55,08,11,1, 11.9,1,1, 21.342, 10562.134, 532.102, 52835.524 24/08/11,07:03:55,09,11,1, 11.9,1,1, 21.342, 10562.123, 532.078, 52835.451 24/08/11,07:03:55,10,11,1, 11.9,1,1, 21.342, 10562.092, 532.089, 52835.420 24/08/11,07:03:55,11,11,1, 11.9,1,1, 21.342, 10562.085, 532.116, 52835.491 24/08/11,07:03:55,12,11,1, 11.9,1,1, 21.342, 10562.106, 532.123, 52835.552 24/08/11,07:03:55,13,11,1, 11.9,1,1, 21.342, 10562.088, 532.155, 52835.499 24/08/11,07:03:55,14,11,1, 11.9,1,1, 21.342, 10562.067, 532.139, 52835.461 24/08/11,07:03:55,15,11,1, 11.9,1,1, 21.342, 10562.081, 532.172, 52835.500 24/08/11,07:03:55,16,11,1, 11.9,1,1, 21.342, 10562.053, 532.176, 52835.490 24/08/11,07:03:55,17,11,1, 11.9,1,1, 21.342, 10562.079, 532.197, 52835.443 24/08/11,07:03:55,18,11,1, 11.9,1,1, 21.342, 10562.049, 532.192, 52835.503 24/08/11,07:03:55,19,11,1, 11.9,1,1, 21.342, 10562.057, 532.208, 52835.491 24/08/11,07:03:56,00,09,1, 11.9,1,1, 21.340, 10562.049, 532.208, 52835.491 24/08/11,07:03:56,01,09,1, 11.9,1,1, 21.340, 10562.059, 532.204, 52835.437 24/08/11,07:03:56,02,09,1, 11.9,1,1, 21.340, 10562.038, 532.216, 52835.565 24/08/11,07:03:56,03,09,1, 11.9,1,1, 21.340, 10562.038, 532.204, 52835.555 24/08/11,07:03:56,04,09,1, 11.9,1,1, 21.340, 10562.029, 532.242, 52835.540 24/08/11,07:03:56,05,09,1, 11.9,1,1, 21.340, 10562.009, 532.241, 52835.446 24/08/11,07:03:56,06,09,1, 11.9,1,1, 21.340, 10562.027, 532.243, 52835.468 24/08/11,07:03:56,07,09,1, 11.9,1,1, 21.340, 10562.004, 532.261, 52835.561 24/08/11,07:03:56,08,09,1, 11.9,1,1, 21.340, 10562.006, 532.252, 52835.476 24/08/11,07:03:56,09,09,1, 11.9,1,1, 21.340, 10562.036, 532.269, 52835.552 24/08/11,07:03:56,10,09,1, 11.9,1,1, 21.340, 10562.002, 532.280, 52835.515 24/08/11,07:03:56,11,09,1, 11.9,1,1, 21.340, 10562.007, 532.298, 52835.525 24/08/11,07:03:56,12,09,1, 11.9,1,1, 21.340, 10562.037, 532.320, 52835.496 24/08/11,07:03:56,13,09,1, 11.9,1,1, 21.340, 10562.010, 532.301, 52835.435 24/08/11,07:03:56,14,09,1, 11.9,1,1, 21.340, 10561.998, 532.328, 52835.472 24/08/11,07:03:56,15,09,1, 11.9,1,1, 21.340, 10561.997, 532.311, 52835.469 24/08/11,07:03:56,16,09,1, 11.9,1,1, 21.340, 10562.000, 532.332, 52835.537 24/08/11,07:03:56,17,09,1, 11.9,1,1, 21.340, 10561.980, 532.305, 52835.534 24/08/11,07:03:56,18,09,1, 11.9,1,1, 21.340, 10561.993, 532.348, 52835.533 24/08/11,07:03:56,19,09,1, 11.9,1,1, 21.340, 10561.971, 532.359, 52835.477 24/08/11,07:03:57,00,09,1, 11.9,1,1, 21.346, 10561.966, 532.359, 52835.477 24/08/11,07:03:57,01,09,1, 11.9,1,1, 21.346, 10561.959, 532.358, 52835.584 24/08/11,07:03:57,02,09,1, 11.9,1,1, 21.346, 10562.001, 532.554, 52836.211 24/08/11,07:03:57,03,09,1, 11.9,1,1, 21.346, 10561.954, 532.554, 52836.292 24/08/11,07:03:57,04,09,1, 11.9,1,1, 21.346, 10561.981, 532.577, 52836.254 24/08/11,07:03:57,05,09,1, 11.9,1,1, 21.346, 10561.955, 532.606, 52836.290 24/08/11,07:03:57,06,09,1, 11.9,1,1, 21.346, 10561.964, 532.592, 52836.337 24/08/11,07:03:57,07,09,1, 11.9,1,1, 21.346, 10561.956, 532.595, 52836.328 24/08/11,07:03:57,08,09,1, 11.9,1,1, 21.346, 10561.971, 532.613, 52836.270 24/08/11,07:03:57,09,09,1, 11.9,1,1, 21.346, 10561.953, 532.628, 52836.277 24/08/11,07:03:57,10,09,1, 11.9,1,1, 21.346, 10561.965, 532.625, 52836.373 24/08/11,07:03:57,11,09,1, 11.9,1,1, 21.346, 10561.947, 532.627, 52836.328 24/08/11,07:03:57,12,09,1, 11.9,1,1, 21.346, 10561.960, 532.667, 52836.385 24/08/11,07:03:57,13,09,1, 11.9,1,1, 21.346, 10561.959, 532.665, 52836.380 24/08/11,07:03:57,14,09,1, 11.9,1,1, 21.346, 10561.955, 532.654, 52836.379 24/08/11,07:03:57,15,09,1, 11.9,1,1, 21.346, 10561.925, 532.654, 52836.357 24/08/11,07:03:57,16,09,1, 11.9,1,1, 21.346, 10561.945, 532.668, 52836.350 24/08/11,07:03:57,17,09,1, 11.9,1,1, 21.346, 10561.901, 532.696, 52836.370 24/08/11,07:03:57,18,09,1, 11.9,1,1, 21.346, 10561.915, 532.692, 52836.297 24/08/11,07:03:57,19,09,1, 11.9,1,1, 21.346, 10561.928, 532.685, 52836.298 24/08/11,07:03:58,00,10,1, 11.9,1,1, 21.343, 10561.924, 532.685, 52836.298 24/08/11,07:03:58,01,10,1, 11.9,1,1, 21.343, 10561.920, 532.724, 52836.445 24/08/11,07:03:58,02,10,1, 11.9,1,1, 21.343, 10561.911, 532.712, 52836.327 24/08/11,07:03:58,03,10,1, 11.9,1,1, 21.343, 10561.892, 532.721, 52836.345 24/08/11,07:03:58,04,10,1, 11.9,1,1, 21.343, 10561.892, 532.753, 52836.328 24/08/11,07:03:58,05,10,1, 11.9,1,1, 21.343, 10561.885, 532.746, 52836.444 24/08/11,07:03:58,06,10,1, 11.9,1,1, 21.343, 10561.886, 532.763, 52836.357 24/08/11,07:03:58,07,10,1, 11.9,1,1, 21.343, 10561.892, 532.758, 52836.374 24/08/11,07:03:58,08,10,1, 11.9,1,1, 21.343, 10561.899, 532.748, 52836.355 24/08/11,07:03:58,09,10,1, 11.9,1,1, 21.343, 10561.866, 532.765, 52836.369 24/08/11,07:03:58,10,10,1, 11.9,1,1, 21.343, 10561.847, 532.781, 52836.419 24/08/11,07:03:58,11,10,1, 11.9,1,1, 21.343, 10561.842, 532.787, 52836.391 24/08/11,07:03:58,12,10,1, 11.9,1,1, 21.343, 10561.830, 532.785, 52836.349 24/08/11,07:03:58,13,10,1, 11.9,1,1, 21.343, 10561.833, 532.795, 52836.401 24/08/11,07:03:58,14,10,1, 11.9,1,1, 21.343, 10561.839, 532.788, 52836.419 24/08/11,07:03:58,15,10,1, 11.9,1,1, 21.343, 10561.855, 532.781, 52836.417 24/08/11,07:03:58,16,10,1, 11.9,1,1, 21.343, 10561.840, 532.809, 52836.451 24/08/11,07:03:58,17,10,1, 11.9,1,1, 21.343, 10561.826, 532.790, 52836.436 24/08/11,07:03:58,18,10,1, 11.9,1,1, 21.343, 10561.806, 532.826, 52836.370 24/08/11,07:03:58,19,10,1, 11.9,1,1, 21.343, 10561.817, 532.819, 52836.467 24/08/11,07:03:59,00,09,1, 11.9,1,1, 21.347, 10561.816, 532.819, 52836.467 24/08/11,07:03:59,01,09,1, 11.9,1,1, 21.347, 10561.802, 532.857, 52836.346 24/08/11,07:03:59,02,09,1, 11.9,1,1, 21.347, 10561.817, 532.865, 52836.416 24/08/11,07:03:59,03,09,1, 11.9,1,1, 21.347, 10561.805, 532.877, 52836.413 24/08/11,07:03:59,04,09,1, 11.9,1,1, 21.347, 10561.806, 532.888, 52836.413 24/08/11,07:03:59,05,09,1, 11.9,1,1, 21.347, 10561.802, 532.872, 52836.344 24/08/11,07:03:59,06,09,1, 11.9,1,1, 21.347, 10561.803, 532.890, 52836.400 24/08/11,07:03:59,07,09,1, 11.9,1,1, 21.347, 10561.770, 532.893, 52836.436 24/08/11,07:03:59,08,09,1, 11.9,1,1, 21.347, 10561.805, 532.891, 52836.403 24/08/11,07:03:59,09,09,1, 11.9,1,1, 21.347, 10561.764, 532.930, 52836.424 24/08/11,07:03:59,10,09,1, 11.9,1,1, 21.347, 10561.808, 532.912, 52836.472 24/08/11,07:03:59,11,09,1, 11.9,1,1, 21.347, 10561.790, 532.946, 52836.443 24/08/11,07:03:59,12,09,1, 11.9,1,1, 21.347, 10561.761, 532.915, 52836.413 24/08/11,07:03:59,13,09,1, 11.9,1,1, 21.347, 10561.794, 532.924, 52836.418 24/08/11,07:03:59,14,09,1, 11.9,1,1, 21.347, 10561.773, 532.942, 52836.415 24/08/11,07:03:59,15,09,1, 11.9,1,1, 21.347, 10561.778, 532.949, 52836.448 24/08/11,07:03:59,16,09,1, 11.9,1,1, 21.347, 10561.782, 532.973, 52836.454 24/08/11,07:03:59,17,09,1, 11.9,1,1, 21.347, 10561.745, 532.963, 52836.391 24/08/11,07:03:59,18,09,1, 11.9,1,1, 21.347, 10561.739, 532.989, 52836.452 24/08/11,07:03:59,19,09,1, 11.9,1,1, 21.347, 10561.751, 532.968, 52836.385 24/08/11,07:04:00,00,08,1, 11.9,1,1, 21.343, 10561.749, 532.968, 52836.385 24/08/11,07:04:00,01,08,1, 11.9,1,1, 21.343, 10561.739, 532.968, 52836.405 24/08/11,07:04:00,02,08,1, 11.9,1,1, 21.343, 10561.725, 532.816, 52835.741 24/08/11,07:04:00,03,08,1, 11.9,1,1, 21.343, 10561.738, 532.796, 52835.608 24/08/11,07:04:00,04,08,1, 11.9,1,1, 21.343, 10561.723, 532.796, 52835.653 24/08/11,07:04:00,05,08,1, 11.9,1,1, 21.343, 10561.736, 532.803, 52835.694 24/08/11,07:04:00,06,08,1, 11.9,1,1, 21.343, 10561.727, 532.801, 52835.615 24/08/11,07:04:00,07,08,1, 11.9,1,1, 21.343, 10561.716, 532.814, 52835.655 24/08/11,07:04:00,08,08,1, 11.9,1,1, 21.343, 10561.710, 532.829, 52835.719 24/08/11,07:04:00,09,08,1, 11.9,1,1, 21.343, 10561.721, 532.838, 52835.633 24/08/11,07:04:00,10,08,1, 11.9,1,1, 21.343, 10561.740, 532.827, 52835.615 24/08/11,07:04:00,11,08,1, 11.9,1,1, 21.343, 10561.710, 532.860, 52835.663 24/08/11,07:04:00,12,08,1, 11.9,1,1, 21.343, 10561.709, 532.843, 52835.675 24/08/11,07:04:00,13,08,1, 11.9,1,1, 21.343, 10561.695, 532.855, 52835.633 24/08/11,07:04:00,14,08,1, 11.9,1,1, 21.343, 10561.716, 532.876, 52835.703 24/08/11,07:04:00,15,08,1, 11.9,1,1, 21.343, 10561.686, 532.887, 52835.740 24/08/11,07:04:00,16,08,1, 11.9,1,1, 21.343, 10561.714, 532.876, 52835.625 24/08/11,07:04:00,17,08,1, 11.9,1,1, 21.343, 10561.684, 532.874, 52835.690 24/08/11,07:04:00,18,08,1, 11.9,1,1, 21.343, 10561.728, 532.891, 52835.656 24/08/11,07:04:00,19,08,1, 11.9,1,1, 21.343, 10561.677, 532.920, 52835.655 24/08/11,07:04:01,00,08,1, 12.0,1,1, 21.344, 10561.674, 532.920, 52835.655 24/08/11,07:04:01,01,08,1, 12.0,1,1, 21.344, 10561.704, 532.929, 52835.612 24/08/11,07:04:01,02,08,1, 12.0,1,1, 21.344, 10561.718, 532.931, 52835.646 24/08/11,07:04:01,03,08,1, 12.0,1,1, 21.344, 10561.697, 532.935, 52835.657 24/08/11,07:04:01,04,08,1, 12.0,1,1, 21.344, 10561.669, 532.947, 52835.642 24/08/11,07:04:01,05,08,1, 12.0,1,1, 21.344, 10561.666, 532.956, 52835.698 24/08/11,07:04:01,06,08,1, 12.0,1,1, 21.344, 10561.682, 532.955, 52835.718 24/08/11,07:04:01,07,08,1, 12.0,1,1, 21.344, 10561.668, 532.947, 52835.674 24/08/11,07:04:01,08,08,1, 12.0,1,1, 21.344, 10561.679, 532.970, 52835.674 24/08/11,07:04:01,09,08,1, 12.0,1,1, 21.344, 10561.665, 532.959, 52835.650 24/08/11,07:04:01,10,08,1, 12.0,1,1, 21.344, 10561.691, 532.964, 52835.682 24/08/11,07:04:01,11,08,1, 12.0,1,1, 21.344, 10561.690, 532.976, 52835.635 24/08/11,07:04:01,12,08,1, 12.0,1,1, 21.344, 10561.667, 533.002, 52835.698 24/08/11,07:04:01,13,08,1, 12.0,1,1, 21.344, 10561.686, 532.983, 52835.718 24/08/11,07:04:01,14,08,1, 12.0,1,1, 21.344, 10561.682, 533.003, 52835.612 24/08/11,07:04:01,15,08,1, 12.0,1,1, 21.344, 10561.679, 533.011, 52835.611 24/08/11,07:04:01,16,08,1, 12.0,1,1, 21.344, 10561.680, 532.993, 52835.712 24/08/11,07:04:01,17,08,1, 12.0,1,1, 21.344, 10561.685, 532.992, 52835.603 24/08/11,07:04:01,18,08,1, 12.0,1,1, 21.344, 10561.671, 533.009, 52835.623 24/08/11,07:04:01,19,08,1, 12.0,1,1, 21.344, 10561.662, 533.029, 52835.733 24/08/11,07:04:02,00,08,1, 11.9,1,1, 21.343, 10561.657, 533.029, 52835.733 24/08/11,07:04:02,01,08,1, 11.9,1,1, 21.343, 10561.656, 533.016, 52835.677 24/08/11,07:04:02,02,08,1, 11.9,1,1, 21.343, 10561.649, 533.051, 52835.735 24/08/11,07:04:02,03,08,1, 11.9,1,1, 21.343, 10561.655, 533.032, 52835.679 24/08/11,07:04:02,04,08,1, 11.9,1,1, 21.343, 10561.653, 533.037, 52835.652 24/08/11,07:04:02,05,08,1, 11.9,1,1, 21.343, 10561.658, 533.046, 52835.619 24/08/11,07:04:02,06,08,1, 11.9,1,1, 21.343, 10561.691, 533.063, 52835.666 24/08/11,07:04:02,07,08,1, 11.9,1,1, 21.343, 10561.652, 533.057, 52835.694 24/08/11,07:04:02,08,08,1, 11.9,1,1, 21.343, 10561.653, 533.048, 52835.694 24/08/11,07:04:02,09,08,1, 11.9,1,1, 21.343, 10561.641, 533.095, 52835.674 24/08/11,07:04:02,10,08,1, 11.9,1,1, 21.343, 10561.652, 533.092, 52835.713 24/08/11,07:04:02,11,08,1, 11.9,1,1, 21.343, 10561.662, 533.096, 52835.765 24/08/11,07:04:02,12,08,1, 11.9,1,1, 21.343, 10561.671, 533.094, 52835.679 24/08/11,07:04:02,13,08,1, 11.9,1,1, 21.343, 10561.668, 533.068, 52835.668 24/08/11,07:04:02,14,08,1, 11.9,1,1, 21.343, 10561.638, 533.105, 52835.652 24/08/11,07:04:02,15,08,1, 11.9,1,1, 21.343, 10561.652, 533.096, 52835.715 24/08/11,07:04:02,16,08,1, 11.9,1,1, 21.343, 10561.647, 533.097, 52835.642 24/08/11,07:04:02,17,08,1, 11.9,1,1, 21.343, 10561.649, 533.124, 52835.704 24/08/11,07:04:02,18,08,1, 11.9,1,1, 21.343, 10561.646, 533.093, 52835.643 24/08/11,07:04:02,19,08,1, 11.9,1,1, 21.343, 10561.626, 533.104, 52835.694 24/08/11,07:04:03,00,09,1, 11.9,1,1, 21.340, 10561.624, 533.104, 52835.694 24/08/11,07:04:03,01,09,1, 11.9,1,1, 21.340, 10561.633, 533.129, 52835.647 24/08/11,07:04:03,02,09,1, 11.9,1,1, 21.340, 10561.650, 533.127, 52835.713 24/08/11,07:04:03,03,09,1, 11.9,1,1, 21.340, 10561.644, 533.130, 52835.704 24/08/11,07:04:03,04,09,1, 11.9,1,1, 21.340, 10561.661, 533.128, 52835.639 24/08/11,07:04:03,05,09,1, 11.9,1,1, 21.340, 10561.650, 533.113, 52835.630 24/08/11,07:04:03,06,09,1, 11.9,1,1, 21.340, 10561.650, 533.181, 52835.694 24/08/11,07:04:03,07,09,1, 11.9,1,1, 21.340, 10561.653, 533.160, 52835.665 24/08/11,07:04:03,08,09,1, 11.9,1,1, 21.340, 10561.658, 533.158, 52835.651 24/08/11,07:04:03,09,09,1, 11.9,1,1, 21.340, 10561.644, 533.169, 52835.647 24/08/11,07:04:03,10,09,1, 11.9,1,1, 21.340, 10561.639, 533.171, 52835.697 24/08/11,07:04:03,11,09,1, 11.9,1,1, 21.340, 10561.673, 533.213, 52835.717 24/08/11,07:04:03,12,09,1, 11.9,1,1, 21.340, 10561.667, 533.159, 52835.671 24/08/11,07:04:03,13,09,1, 11.9,1,1, 21.340, 10561.660, 533.177, 52835.705 24/08/11,07:04:03,14,09,1, 11.9,1,1, 21.340, 10561.653, 533.174, 52835.632 24/08/11,07:04:03,15,09,1, 11.9,1,1, 21.340, 10561.635, 533.191, 52835.659 24/08/11,07:04:03,16,09,1, 11.9,1,1, 21.340, 10561.660, 533.181, 52835.656 24/08/11,07:04:03,17,09,1, 11.9,1,1, 21.340, 10561.647, 533.206, 52835.667 24/08/11,07:04:03,18,09,1, 11.9,1,1, 21.340, 10561.649, 533.183, 52835.629 24/08/11,07:04:03,19,09,1, 11.9,1,1, 21.340, 10561.663, 533.184, 52835.739 24/08/11,07:04:04,00,08,1, 11.9,1,1, 21.348, 10561.657, 533.184, 52835.739 24/08/11,07:04:04,01,08,1, 11.9,1,1, 21.348, 10561.638, 533.193, 52835.625 24/08/11,07:04:04,02,08,1, 11.9,1,1, 21.348, 10561.665, 533.176, 52835.714 24/08/11,07:04:04,03,08,1, 11.9,1,1, 21.348, 10561.647, 533.172, 52835.585 24/08/11,07:04:04,04,08,1, 11.9,1,1, 21.348, 10561.632, 533.202, 52835.728 24/08/11,07:04:04,05,08,1, 11.9,1,1, 21.348, 10561.658, 533.210, 52835.769 24/08/11,07:04:04,06,08,1, 11.9,1,1, 21.348, 10561.628, 533.191, 52835.686 24/08/11,07:04:04,07,08,1, 11.9,1,1, 21.348, 10561.658, 533.186, 52835.727 24/08/11,07:04:04,08,08,1, 11.9,1,1, 21.348, 10561.628, 533.230, 52835.750 24/08/11,07:04:04,09,08,1, 11.9,1,1, 21.348, 10561.654, 533.207, 52835.699 24/08/11,07:04:04,10,08,1, 11.9,1,1, 21.348, 10561.618, 533.195, 52835.680 24/08/11,07:04:04,11,08,1, 11.9,1,1, 21.348, 10561.612, 533.233, 52835.660 24/08/11,07:04:04,12,08,1, 11.9,1,1, 21.348, 10561.619, 533.221, 52835.653 24/08/11,07:04:04,13,08,1, 11.9,1,1, 21.348, 10561.603, 533.215, 52835.695 24/08/11,07:04:04,14,08,1, 11.9,1,1, 21.348, 10561.621, 533.203, 52835.632 24/08/11,07:04:04,15,08,1, 11.9,1,1, 21.348, 10561.626, 533.211, 52835.666 24/08/11,07:04:04,16,08,1, 11.9,1,1, 21.348, 10561.633, 533.233, 52835.649 24/08/11,07:04:04,17,08,1, 11.9,1,1, 21.348, 10561.585, 533.234, 52835.700 24/08/11,07:04:04,18,08,1, 11.9,1,1, 21.348, 10561.635, 533.238, 52835.721 24/08/11,07:04:04,19,08,1, 11.9,1,1, 21.348, 10561.648, 533.228, 52835.631 24/08/11,07:04:05,00,08,1, 11.9,1,1, 21.342, 10561.640, 533.228, 52835.631 24/08/11,07:04:05,01,08,1, 11.9,1,1, 21.342, 10561.630, 533.243, 52835.664 24/08/11,07:04:05,02,08,1, 11.9,1,1, 21.342, 10561.618, 533.242, 52835.606 24/08/11,07:04:05,03,08,1, 11.9,1,1, 21.342, 10561.610, 533.256, 52835.636 24/08/11,07:04:05,04,08,1, 11.9,1,1, 21.342, 10561.633, 533.277, 52835.727 24/08/11,07:04:05,05,08,1, 11.9,1,1, 21.342, 10561.624, 533.265, 52835.686 24/08/11,07:04:05,06,08,1, 11.9,1,1, 21.342, 10561.617, 533.232, 52835.656 24/08/11,07:04:05,07,08,1, 11.9,1,1, 21.342, 10561.616, 533.243, 52835.659 24/08/11,07:04:05,08,08,1, 11.9,1,1, 21.342, 10561.591, 533.219, 52835.677 24/08/11,07:04:05,09,08,1, 11.9,1,1, 21.342, 10561.618, 533.229, 52835.641 24/08/11,07:04:05,10,08,1, 11.9,1,1, 21.342, 10561.632, 533.244, 52835.680 24/08/11,07:04:05,11,08,1, 11.9,1,1, 21.342, 10561.592, 533.243, 52835.621 24/08/11,07:04:05,12,08,1, 11.9,1,1, 21.342, 10561.598, 533.246, 52835.698 24/08/11,07:04:05,13,08,1, 11.9,1,1, 21.342, 10561.618, 533.216, 52835.643 24/08/11,07:04:05,14,08,1, 11.9,1,1, 21.342, 10561.603, 533.246, 52835.644 24/08/11,07:04:05,15,08,1, 11.9,1,1, 21.342, 10561.611, 533.193, 52835.682 24/08/11,07:04:05,16,08,1, 11.9,1,1, 21.342, 10561.644, 533.221, 52835.657 24/08/11,07:04:05,17,08,1, 11.9,1,1, 21.342, 10561.611, 533.215, 52835.621 24/08/11,07:04:05,18,08,1, 11.9,1,1, 21.342, 10561.607, 533.218, 52835.614 24/08/11,07:04:05,19,08,1, 11.9,1,1, 21.342, 10561.624, 533.215, 52835.648 24/08/11,07:04:06,00,09,1, 11.9,1,1, 21.346, 10561.624, 533.215, 52835.648 24/08/11,07:04:06,01,09,1, 11.9,1,1, 21.346, 10561.614, 533.187, 52835.594 24/08/11,07:04:06,02,09,1, 11.9,1,1, 21.346, 10561.633, 533.202, 52835.603 24/08/11,07:04:06,03,09,1, 11.9,1,1, 21.346, 10561.635, 533.192, 52835.652 24/08/11,07:04:06,04,09,1, 11.9,1,1, 21.346, 10561.626, 533.221, 52835.616 24/08/11,07:04:06,05,09,1, 11.9,1,1, 21.346, 10561.621, 533.206, 52835.577 24/08/11,07:04:06,06,09,1, 11.9,1,1, 21.346, 10561.625, 533.203, 52835.606 24/08/11,07:04:06,07,09,1, 11.9,1,1, 21.346, 10561.628, 533.203, 52835.540 24/08/11,07:04:06,08,09,1, 11.9,1,1, 21.346, 10561.617, 533.207, 52835.622 24/08/11,07:04:06,09,09,1, 11.9,1,1, 21.346, 10561.610, 533.195, 52835.650 24/08/11,07:04:06,10,09,1, 11.9,1,1, 21.346, 10561.612, 533.203, 52835.637 24/08/11,07:04:06,11,09,1, 11.9,1,1, 21.346, 10561.620, 533.220, 52835.572 24/08/11,07:04:06,12,09,1, 11.9,1,1, 21.346, 10561.615, 533.189, 52835.640 24/08/11,07:04:06,13,09,1, 11.9,1,1, 21.346, 10561.648, 533.172, 52835.543 24/08/11,07:04:06,14,09,1, 11.9,1,1, 21.346, 10561.632, 533.175, 52835.588 24/08/11,07:04:06,15,09,1, 11.9,1,1, 21.346, 10561.648, 533.189, 52835.677 24/08/11,07:04:06,16,09,1, 11.9,1,1, 21.346, 10561.631, 533.167, 52835.541 24/08/11,07:04:06,17,09,1, 11.9,1,1, 21.346, 10561.658, 533.204, 52835.620 24/08/11,07:04:06,18,09,1, 11.9,1,1, 21.346, 10561.655, 533.183, 52835.542 24/08/11,07:04:06,19,09,1, 11.9,1,1, 21.346, 10561.646, 533.181, 52835.607 24/08/11,07:04:07,00,10,1, 11.9,1,1, 21.343, 10561.640, 533.181, 52835.607 24/08/11,07:04:07,01,10,1, 11.9,1,1, 21.343, 10561.648, 533.177, 52835.601 24/08/11,07:04:07,02,10,1, 11.9,1,1, 21.343, 10561.641, 533.174, 52835.626 24/08/11,07:04:07,03,10,1, 11.9,1,1, 21.343, 10561.645, 533.162, 52835.566 24/08/11,07:04:07,04,10,1, 11.9,1,1, 21.343, 10561.688, 533.182, 52835.607 24/08/11,07:04:07,05,10,1, 11.9,1,1, 21.343, 10561.672, 533.149, 52835.539 24/08/11,07:04:07,06,10,1, 11.9,1,1, 21.343, 10561.670, 533.165, 52835.570 24/08/11,07:04:07,07,10,1, 11.9,1,1, 21.343, 10561.625, 533.154, 52835.551 24/08/11,07:04:07,08,10,1, 11.9,1,1, 21.343, 10561.663, 533.177, 52835.576 24/08/11,07:04:07,09,10,1, 11.9,1,1, 21.343, 10561.660, 533.137, 52835.540 24/08/11,07:04:07,10,10,1, 11.9,1,1, 21.343, 10561.665, 533.112, 52835.483 24/08/11,07:04:07,11,10,1, 11.9,1,1, 21.343, 10561.659, 533.148, 52835.577 24/08/11,07:04:07,12,10,1, 11.9,1,1, 21.343, 10561.658, 533.149, 52835.584 24/08/11,07:04:07,13,10,1, 11.9,1,1, 21.343, 10561.675, 533.136, 52835.587 24/08/11,07:04:07,14,10,1, 11.9,1,1, 21.343, 10561.685, 533.128, 52835.599 24/08/11,07:04:07,15,10,1, 11.9,1,1, 21.343, 10561.702, 533.129, 52835.604 24/08/11,07:04:07,16,10,1, 11.9,1,1, 21.343, 10561.691, 533.115, 52835.543 24/08/11,07:04:07,17,10,1, 11.9,1,1, 21.343, 10561.690, 533.115, 52835.613 24/08/11,07:04:07,18,10,1, 11.9,1,1, 21.343, 10561.692, 533.130, 52835.583 24/08/11,07:04:07,19,10,1, 11.9,1,1, 21.343, 10561.699, 533.126, 52835.590 24/08/11,07:04:08,00,10,1, 11.9,1,1, 21.344, 10561.690, 533.126, 52835.590 24/08/11,07:04:08,01,10,1, 11.9,1,1, 21.344, 10561.701, 533.094, 52835.558 24/08/11,07:04:08,02,10,1, 11.9,1,1, 21.344, 10561.730, 533.086, 52835.532 24/08/11,07:04:08,03,10,1, 11.9,1,1, 21.344, 10561.746, 533.075, 52835.522 24/08/11,07:04:08,04,10,1, 11.9,1,1, 21.344, 10561.724, 533.106, 52835.516 24/08/11,07:04:08,05,10,1, 11.9,1,1, 21.344, 10561.749, 533.081, 52835.544 24/08/11,07:04:08,06,10,1, 11.9,1,1, 21.344, 10561.736, 533.106, 52835.539 24/08/11,07:04:08,07,10,1, 11.9,1,1, 21.344, 10561.763, 533.096, 52835.524 24/08/11,07:04:08,08,10,1, 11.9,1,1, 21.344, 10561.748, 533.101, 52835.558 24/08/11,07:04:08,09,10,1, 11.9,1,1, 21.344, 10561.736, 533.089, 52835.543 24/08/11,07:04:08,10,10,1, 11.9,1,1, 21.344, 10561.751, 533.087, 52835.552 24/08/11,07:04:08,11,10,1, 11.9,1,1, 21.344, 10561.754, 533.098, 52835.597 24/08/11,07:04:08,12,10,1, 11.9,1,1, 21.344, 10561.763, 533.086, 52835.523 24/08/11,07:04:08,13,10,1, 11.9,1,1, 21.344, 10561.749, 533.067, 52835.566 24/08/11,07:04:08,14,10,1, 11.9,1,1, 21.344, 10561.762, 533.065, 52835.562 24/08/11,07:04:08,15,10,1, 11.9,1,1, 21.344, 10561.790, 533.071, 52835.517 24/08/11,07:04:08,16,10,1, 11.9,1,1, 21.344, 10561.764, 533.061, 52835.542 24/08/11,07:04:08,17,10,1, 11.9,1,1, 21.344, 10561.757, 533.066, 52835.488 24/08/11,07:04:08,18,10,1, 11.9,1,1, 21.344, 10561.766, 533.031, 52835.533 24/08/11,07:04:08,19,10,1, 11.9,1,1, 21.344, 10561.806, 533.054, 52835.570 24/08/11,07:04:09,00,10,1, 11.9,1,1, 21.340, 10561.799, 533.054, 52835.570 24/08/11,07:04:09,01,10,1, 11.9,1,1, 21.340, 10561.806, 533.063, 52835.524 24/08/11,07:04:09,02,10,1, 11.9,1,1, 21.340, 10561.795, 533.043, 52835.521 24/08/11,07:04:09,03,10,1, 11.9,1,1, 21.340, 10561.836, 533.021, 52835.527 24/08/11,07:04:09,04,10,1, 11.9,1,1, 21.340, 10561.798, 533.045, 52835.554 24/08/11,07:04:09,05,10,1, 11.9,1,1, 21.340, 10561.826, 533.062, 52835.568 24/08/11,07:04:09,06,10,1, 11.9,1,1, 21.340, 10561.840, 533.034, 52835.565 24/08/11,07:04:09,07,10,1, 11.9,1,1, 21.340, 10561.830, 533.030, 52835.483 24/08/11,07:04:09,08,10,1, 11.9,1,1, 21.340, 10561.845, 533.041, 52835.577 24/08/11,07:04:09,09,10,1, 11.9,1,1, 21.340, 10561.837, 533.005, 52835.581 24/08/11,07:04:09,10,10,1, 11.9,1,1, 21.340, 10561.853, 533.023, 52835.499 24/08/11,07:04:09,11,10,1, 11.9,1,1, 21.340, 10561.848, 533.048, 52835.571 24/08/11,07:04:09,12,10,1, 11.9,1,1, 21.340, 10561.852, 533.006, 52835.505 24/08/11,07:04:09,13,10,1, 11.9,1,1, 21.340, 10561.873, 533.019, 52835.570 24/08/11,07:04:09,14,10,1, 11.9,1,1, 21.340, 10561.865, 532.989, 52835.544 24/08/11,07:04:09,15,10,1, 11.9,1,1, 21.340, 10561.853, 533.021, 52835.517 24/08/11,07:04:09,16,10,1, 11.9,1,1, 21.340, 10561.867, 533.009, 52835.581 24/08/11,07:04:09,17,10,1, 11.9,1,1, 21.340, 10561.871, 532.994, 52835.529 24/08/11,07:04:09,18,10,1, 11.9,1,1, 21.340, 10561.893, 533.008, 52835.556 24/08/11,07:04:09,19,10,1, 11.9,1,1, 21.340, 10561.903, 533.015, 52835.594 24/08/11,07:04:10,00,10,1, 11.9,1,1, 21.340, 10561.899, 533.015, 52835.594 24/08/11,07:04:10,01,10,1, 11.9,1,1, 21.340, 10561.895, 532.997, 52835.498 24/08/11,07:04:10,02,10,1, 11.9,1,1, 21.340, 10561.891, 532.953, 52835.553 24/08/11,07:04:10,03,10,1, 11.9,1,1, 21.340, 10561.916, 532.981, 52835.461 24/08/11,07:04:10,04,10,1, 11.9,1,1, 21.340, 10561.907, 532.989, 52835.511 24/08/11,07:04:10,05,10,1, 11.9,1,1, 21.340, 10561.932, 532.988, 52835.488 24/08/11,07:04:10,06,10,1, 11.9,1,1, 21.340, 10561.959, 532.979, 52835.566 24/08/11,07:04:10,07,10,1, 11.9,1,1, 21.340, 10561.930, 533.000, 52835.529 24/08/11,07:04:10,08,10,1, 11.9,1,1, 21.340, 10561.939, 532.953, 52835.544 24/08/11,07:04:10,09,10,1, 11.9,1,1, 21.340, 10561.936, 532.985, 52835.535 24/08/11,07:04:10,10,10,1, 11.9,1,1, 21.340, 10561.940, 532.985, 52835.556 24/08/11,07:04:10,11,10,1, 11.9,1,1, 21.340, 10561.955, 532.960, 52835.523 24/08/11,07:04:10,12,10,1, 11.9,1,1, 21.340, 10561.968, 532.978, 52835.486 24/08/11,07:04:10,13,10,1, 11.9,1,1, 21.340, 10561.918, 532.987, 52835.560 24/08/11,07:04:10,14,10,1, 11.9,1,1, 21.340, 10561.954, 532.957, 52835.563 24/08/11,07:04:10,15,10,1, 11.9,1,1, 21.340, 10561.935, 532.970, 52835.552 24/08/11,07:04:10,16,10,1, 11.9,1,1, 21.340, 10561.972, 532.963, 52835.519 24/08/11,07:04:10,17,10,1, 11.9,1,1, 21.340, 10561.937, 532.975, 52835.472 24/08/11,07:04:10,18,10,1, 11.9,1,1, 21.340, 10561.984, 532.936, 52835.539 24/08/11,07:04:10,19,10,1, 11.9,1,1, 21.340, 10561.964, 532.964, 52835.569 24/08/11,07:04:11,00,09,1, 11.9,1,1, 21.344, 10561.957, 532.964, 52835.569 24/08/11,07:04:11,01,09,1, 11.9,1,1, 21.344, 10561.995, 532.963, 52835.584 24/08/11,07:04:11,02,09,1, 11.9,1,1, 21.344, 10561.985, 532.952, 52835.506 24/08/11,07:04:11,03,09,1, 11.9,1,1, 21.344, 10561.993, 532.941, 52835.565 24/08/11,07:04:11,04,09,1, 11.9,1,1, 21.344, 10561.997, 532.933, 52835.485 24/08/11,07:04:11,05,09,1, 11.9,1,1, 21.344, 10561.993, 532.942, 52835.530 24/08/11,07:04:11,06,09,1, 11.9,1,1, 21.344, 10561.993, 532.938, 52835.569 24/08/11,07:04:11,07,09,1, 11.9,1,1, 21.344, 10562.009, 532.961, 52835.495 24/08/11,07:04:11,08,09,1, 11.9,1,1, 21.344, 10562.001, 532.949, 52835.496 24/08/11,07:04:11,09,09,1, 11.9,1,1, 21.344, 10562.015, 532.950, 52835.529 24/08/11,07:04:11,10,09,1, 11.9,1,1, 21.344, 10562.024, 532.913, 52835.492 24/08/11,07:04:11,11,09,1, 11.9,1,1, 21.344, 10562.040, 532.932, 52835.541 24/08/11,07:04:11,12,09,1, 11.9,1,1, 21.344, 10562.015, 532.928, 52835.529 24/08/11,07:04:11,13,09,1, 11.9,1,1, 21.344, 10562.033, 532.917, 52835.566 24/08/11,07:04:11,14,09,1, 11.9,1,1, 21.344, 10562.034, 532.931, 52835.523 24/08/11,07:04:11,15,09,1, 11.9,1,1, 21.344, 10562.056, 532.932, 52835.563 24/08/11,07:04:11,16,09,1, 11.9,1,1, 21.344, 10562.033, 532.939, 52835.570 24/08/11,07:04:11,17,09,1, 11.9,1,1, 21.344, 10562.029, 532.936, 52835.468 24/08/11,07:04:11,18,09,1, 11.9,1,1, 21.344, 10562.051, 532.944, 52835.568 24/08/11,07:04:11,19,09,1, 11.9,1,1, 21.344, 10562.076, 532.944, 52835.495 24/08/11,07:04:12,00,08,1, 11.9,1,1, 21.342, 10562.074, 532.944, 52835.495 24/08/11,07:04:12,01,08,1, 11.9,1,1, 21.342, 10562.080, 532.920, 52835.499 24/08/11,07:04:12,02,08,1, 11.9,1,1, 21.342, 10562.100, 532.916, 52835.554 24/08/11,07:04:12,03,08,1, 11.9,1,1, 21.342, 10562.096, 532.929, 52835.609 24/08/11,07:04:12,04,08,1, 11.9,1,1, 21.342, 10562.077, 532.940, 52835.537 24/08/11,07:04:12,05,08,1, 11.9,1,1, 21.342, 10562.103, 532.931, 52835.586 24/08/11,07:04:12,06,08,1, 11.9,1,1, 21.342, 10562.116, 532.916, 52835.542 24/08/11,07:04:12,07,08,1, 11.9,1,1, 21.342, 10562.101, 532.902, 52835.530 24/08/11,07:04:12,08,08,1, 11.9,1,1, 21.342, 10562.099, 532.893, 52835.555 24/08/11,07:04:12,09,08,1, 11.9,1,1, 21.342, 10562.123, 532.879, 52835.582 24/08/11,07:04:12,10,08,1, 11.9,1,1, 21.342, 10562.136, 532.877, 52835.537 24/08/11,07:04:12,11,08,1, 11.9,1,1, 21.342, 10562.142, 532.913, 52835.556 24/08/11,07:04:12,12,08,1, 11.9,1,1, 21.342, 10562.153, 532.905, 52835.575 24/08/11,07:04:12,13,08,1, 11.9,1,1, 21.342, 10562.150, 532.881, 52835.554 24/08/11,07:04:12,14,08,1, 11.9,1,1, 21.342, 10562.173, 532.868, 52835.587 24/08/11,07:04:12,15,08,1, 11.9,1,1, 21.342, 10562.160, 532.877, 52835.582 24/08/11,07:04:12,16,08,1, 11.9,1,1, 21.342, 10562.167, 532.877, 52835.555 24/08/11,07:04:12,17,08,1, 11.9,1,1, 21.342, 10562.151, 532.866, 52835.588 24/08/11,07:04:12,18,08,1, 11.9,1,1, 21.342, 10562.170, 532.865, 52835.560 24/08/11,07:04:12,19,08,1, 11.9,1,1, 21.342, 10562.166, 532.881, 52835.612 24/08/11,07:04:13,00,08,1, 11.9,1,1, 21.346, 10562.166, 532.881, 52835.612 24/08/11,07:04:13,01,08,1, 11.9,1,1, 21.346, 10562.197, 532.879, 52835.586 24/08/11,07:04:13,02,08,1, 11.9,1,1, 21.346, 10562.184, 532.871, 52835.608 24/08/11,07:04:13,03,08,1, 11.9,1,1, 21.346, 10562.184, 532.859, 52835.578 24/08/11,07:04:13,04,08,1, 11.9,1,1, 21.346, 10562.193, 532.867, 52835.563 24/08/11,07:04:13,05,08,1, 11.9,1,1, 21.346, 10562.199, 532.876, 52835.620 24/08/11,07:04:13,06,08,1, 11.9,1,1, 21.346, 10562.200, 532.865, 52835.573 24/08/11,07:04:13,07,08,1, 11.9,1,1, 21.346, 10562.215, 532.866, 52835.636 24/08/11,07:04:13,08,08,1, 11.9,1,1, 21.346, 10562.230, 532.873, 52835.544 24/08/11,07:04:13,09,08,1, 11.9,1,1, 21.346, 10562.237, 532.844, 52835.593 24/08/11,07:04:13,10,08,1, 11.9,1,1, 21.346, 10562.221, 532.847, 52835.561 24/08/11,07:04:13,11,08,1, 11.9,1,1, 21.346, 10562.253, 532.822, 52835.562 24/08/11,07:04:13,12,08,1, 11.9,1,1, 21.346, 10562.236, 532.850, 52835.657 24/08/11,07:04:13,13,08,1, 11.9,1,1, 21.346, 10562.271, 532.853, 52835.548 24/08/11,07:04:13,14,08,1, 11.9,1,1, 21.346, 10562.241, 532.871, 52835.600 24/08/11,07:04:13,15,08,1, 11.9,1,1, 21.346, 10562.251, 532.863, 52835.556 24/08/11,07:04:13,16,08,1, 11.9,1,1, 21.346, 10562.264, 532.845, 52835.539 24/08/11,07:04:13,17,08,1, 11.9,1,1, 21.346, 10562.265, 532.849, 52835.584 24/08/11,07:04:13,18,08,1, 11.9,1,1, 21.346, 10562.293, 532.890, 52835.538 24/08/11,07:04:13,19,08,1, 11.9,1,1, 21.346, 10562.281, 532.864, 52835.552 24/08/11,07:04:14,00,08,1, 12.0,1,1, 21.342, 10562.274, 532.864, 52835.552 24/08/11,07:04:14,01,08,1, 12.0,1,1, 21.342, 10562.291, 532.871, 52835.579 24/08/11,07:04:14,02,08,1, 12.0,1,1, 21.342, 10562.317, 532.845, 52835.543 24/08/11,07:04:14,03,08,1, 12.0,1,1, 21.342, 10562.327, 532.873, 52835.591 24/08/11,07:04:14,04,08,1, 12.0,1,1, 21.342, 10562.276, 532.844, 52835.602 24/08/11,07:04:14,05,08,1, 12.0,1,1, 21.342, 10562.326, 532.850, 52835.590 24/08/11,07:04:14,06,08,1, 12.0,1,1, 21.342, 10562.319, 532.847, 52835.637 24/08/11,07:04:14,07,08,1, 12.0,1,1, 21.342, 10562.319, 532.831, 52835.565 24/08/11,07:04:14,08,08,1, 12.0,1,1, 21.342, 10562.320, 532.855, 52835.553 24/08/11,07:04:14,09,08,1, 12.0,1,1, 21.342, 10562.339, 532.871, 52835.632 24/08/11,07:04:14,10,08,1, 12.0,1,1, 21.342, 10562.361, 532.868, 52835.655 24/08/11,07:04:14,11,08,1, 12.0,1,1, 21.342, 10562.336, 532.849, 52835.618 24/08/11,07:04:14,12,08,1, 12.0,1,1, 21.342, 10562.372, 532.837, 52835.631 24/08/11,07:04:14,13,08,1, 12.0,1,1, 21.342, 10562.384, 532.854, 52835.680 24/08/11,07:04:14,14,08,1, 12.0,1,1, 21.342, 10562.381, 532.843, 52835.642 24/08/11,07:04:14,15,08,1, 12.0,1,1, 21.342, 10562.389, 532.834, 52835.639 24/08/11,07:04:14,16,08,1, 12.0,1,1, 21.342, 10562.380, 532.837, 52835.555 24/08/11,07:04:14,17,08,1, 12.0,1,1, 21.342, 10562.394, 532.833, 52835.562 24/08/11,07:04:14,18,08,1, 12.0,1,1, 21.342, 10562.426, 532.831, 52835.584 24/08/11,07:04:14,19,08,1, 12.0,1,1, 21.342, 10562.401, 532.854, 52835.572 24/08/11,07:04:15,00,09,1, 12.0,1,1, 21.345, 10562.400, 532.854, 52835.572 24/08/11,07:04:15,01,09,1, 12.0,1,1, 21.345, 10562.414, 532.842, 52835.595 24/08/11,07:04:15,02,09,1, 12.0,1,1, 21.345, 10562.402, 532.854, 52835.591 24/08/11,07:04:15,03,09,1, 12.0,1,1, 21.345, 10562.443, 532.819, 52835.612 24/08/11,07:04:15,04,09,1, 12.0,1,1, 21.345, 10562.430, 532.842, 52835.558 24/08/11,07:04:15,05,09,1, 12.0,1,1, 21.345, 10562.426, 532.855, 52835.629 24/08/11,07:04:15,06,09,1, 12.0,1,1, 21.345, 10562.460, 532.826, 52835.575 24/08/11,07:04:15,07,09,1, 12.0,1,1, 21.345, 10562.451, 532.824, 52835.597 24/08/11,07:04:15,08,09,1, 12.0,1,1, 21.345, 10562.477, 532.815, 52835.550 24/08/11,07:04:15,09,09,1, 12.0,1,1, 21.345, 10562.444, 532.820, 52835.674 24/08/11,07:04:15,10,09,1, 12.0,1,1, 21.345, 10562.467, 532.842, 52835.652 24/08/11,07:04:15,11,09,1, 12.0,1,1, 21.345, 10562.456, 532.812, 52835.640 24/08/11,07:04:15,12,09,1, 12.0,1,1, 21.345, 10562.469, 532.819, 52835.673 24/08/11,07:04:15,13,09,1, 12.0,1,1, 21.345, 10562.493, 532.823, 52835.569 24/08/11,07:04:15,14,09,1, 12.0,1,1, 21.345, 10562.497, 532.830, 52835.582 24/08/11,07:04:15,15,09,1, 12.0,1,1, 21.345, 10562.499, 532.829, 52835.575 24/08/11,07:04:15,16,09,1, 12.0,1,1, 21.345, 10562.496, 532.810, 52835.616 24/08/11,07:04:15,17,09,1, 12.0,1,1, 21.345, 10562.495, 532.818, 52835.628 24/08/11,07:04:15,18,09,1, 12.0,1,1, 21.345, 10562.492, 532.796, 52835.605 24/08/11,07:04:15,19,09,1, 12.0,1,1, 21.345, 10562.514, 532.825, 52835.580 24/08/11,07:04:16,00,09,1, 11.9,1,1, 21.341, 10562.508, 532.825, 52835.580 24/08/11,07:04:16,01,09,1, 11.9,1,1, 21.341, 10562.516, 532.817, 52835.577 24/08/11,07:04:16,02,09,1, 11.9,1,1, 21.341, 10562.513, 532.790, 52835.574 24/08/11,07:04:16,03,09,1, 11.9,1,1, 21.341, 10562.530, 532.818, 52835.627 24/08/11,07:04:16,04,09,1, 11.9,1,1, 21.341, 10562.550, 532.813, 52835.587 24/08/11,07:04:16,05,09,1, 11.9,1,1, 21.341, 10562.537, 532.810, 52835.567 24/08/11,07:04:16,06,09,1, 11.9,1,1, 21.341, 10562.531, 532.818, 52835.636 24/08/11,07:04:16,07,09,1, 11.9,1,1, 21.341, 10562.552, 532.836, 52835.667 24/08/11,07:04:16,08,09,1, 11.9,1,1, 21.341, 10562.537, 532.824, 52835.674 24/08/11,07:04:16,09,09,1, 11.9,1,1, 21.341, 10562.532, 532.823, 52835.599 24/08/11,07:04:16,10,09,1, 11.9,1,1, 21.341, 10562.560, 532.806, 52835.598 24/08/11,07:04:16,11,09,1, 11.9,1,1, 21.341, 10562.563, 532.799, 52835.617 24/08/11,07:04:16,12,09,1, 11.9,1,1, 21.341, 10562.567, 532.787, 52835.600 24/08/11,07:04:16,13,09,1, 11.9,1,1, 21.341, 10562.568, 532.819, 52835.604 24/08/11,07:04:16,14,09,1, 11.9,1,1, 21.341, 10562.587, 532.812, 52835.558 24/08/11,07:04:16,15,09,1, 11.9,1,1, 21.341, 10562.567, 532.811, 52835.571 24/08/11,07:04:16,16,09,1, 11.9,1,1, 21.341, 10562.588, 532.804, 52835.532 24/08/11,07:04:16,17,09,1, 11.9,1,1, 21.341, 10562.582, 532.802, 52835.589 24/08/11,07:04:16,18,09,1, 11.9,1,1, 21.341, 10562.567, 532.807, 52835.646 24/08/11,07:04:16,19,09,1, 11.9,1,1, 21.341, 10562.596, 532.796, 52835.613 24/08/11,07:04:17,00,09,1, 11.9,1,1, 21.345, 10562.592, 532.796, 52835.613 24/08/11,07:04:17,01,09,1, 11.9,1,1, 21.345, 10562.579, 532.816, 52835.639 24/08/11,07:04:17,02,09,1, 11.9,1,1, 21.345, 10562.580, 532.813, 52835.588 24/08/11,07:04:17,03,09,1, 11.9,1,1, 21.345, 10562.606, 532.785, 52835.553 24/08/11,07:04:17,04,09,1, 11.9,1,1, 21.345, 10562.606, 532.796, 52835.575 24/08/11,07:04:17,05,09,1, 11.9,1,1, 21.345, 10562.590, 532.810, 52835.611 24/08/11,07:04:17,06,09,1, 11.9,1,1, 21.345, 10562.611, 532.786, 52835.604 24/08/11,07:04:17,07,09,1, 11.9,1,1, 21.345, 10562.593, 532.799, 52835.583 24/08/11,07:04:17,08,09,1, 11.9,1,1, 21.345, 10562.635, 532.791, 52835.589 24/08/11,07:04:17,09,09,1, 11.9,1,1, 21.345, 10562.645, 532.811, 52835.586 24/08/11,07:04:17,10,09,1, 11.9,1,1, 21.345, 10562.619, 532.791, 52835.583 24/08/11,07:04:17,11,09,1, 11.9,1,1, 21.345, 10562.616, 532.779, 52835.594 24/08/11,07:04:17,12,09,1, 11.9,1,1, 21.345, 10562.638, 532.809, 52835.600 24/08/11,07:04:17,13,09,1, 11.9,1,1, 21.345, 10562.626, 532.796, 52835.596 24/08/11,07:04:17,14,09,1, 11.9,1,1, 21.345, 10562.630, 532.809, 52835.658 24/08/11,07:04:17,15,09,1, 11.9,1,1, 21.345, 10562.634, 532.796, 52835.653 24/08/11,07:04:17,16,09,1, 11.9,1,1, 21.345, 10562.631, 532.792, 52835.572 24/08/11,07:04:17,17,09,1, 11.9,1,1, 21.345, 10562.636, 532.783, 52835.668 24/08/11,07:04:17,18,09,1, 11.9,1,1, 21.345, 10562.627, 532.788, 52835.643 24/08/11,07:04:17,19,09,1, 11.9,1,1, 21.345, 10562.656, 532.785, 52835.628 24/08/11,07:04:18,00,09,1, 11.9,1,1, 21.340, 10562.650, 532.785, 52835.628 24/08/11,07:04:18,01,09,1, 11.9,1,1, 21.340, 10562.629, 532.785, 52835.621 24/08/11,07:04:18,02,09,1, 11.9,1,1, 21.340, 10562.646, 532.766, 52835.596 24/08/11,07:04:18,03,09,1, 11.9,1,1, 21.340, 10562.630, 532.760, 52835.632 24/08/11,07:04:18,04,09,1, 11.9,1,1, 21.340, 10562.660, 532.743, 52835.558 24/08/11,07:04:18,05,09,1, 11.9,1,1, 21.340, 10562.661, 532.766, 52835.657 24/08/11,07:04:18,06,09,1, 11.9,1,1, 21.340, 10562.672, 532.762, 52835.670 24/08/11,07:04:18,07,09,1, 11.9,1,1, 21.340, 10562.641, 532.772, 52835.653 24/08/11,07:04:18,08,09,1, 11.9,1,1, 21.340, 10562.638, 532.776, 52835.616 24/08/11,07:04:18,09,09,1, 11.9,1,1, 21.340, 10562.664, 532.763, 52835.630 24/08/11,07:04:18,10,09,1, 11.9,1,1, 21.340, 10562.639, 532.742, 52835.608 24/08/11,07:04:18,11,09,1, 11.9,1,1, 21.340, 10562.668, 532.751, 52835.647 24/08/11,07:04:18,12,09,1, 11.9,1,1, 21.340, 10562.676, 532.732, 52835.683 24/08/11,07:04:18,13,09,1, 11.9,1,1, 21.340, 10562.665, 532.769, 52835.619 24/08/11,07:04:18,14,09,1, 11.9,1,1, 21.340, 10562.695, 532.743, 52835.607 24/08/11,07:04:18,15,09,1, 11.9,1,1, 21.340, 10562.709, 532.730, 52835.609 24/08/11,07:04:18,16,09,1, 11.9,1,1, 21.340, 10562.684, 532.754, 52835.577 24/08/11,07:04:18,17,09,1, 11.9,1,1, 21.340, 10562.687, 532.733, 52835.612 24/08/11,07:04:18,18,09,1, 11.9,1,1, 21.340, 10562.692, 532.713, 52835.611 24/08/11,07:04:18,19,09,1, 11.9,1,1, 21.340, 10562.664, 532.718, 52835.675 24/08/11,07:04:19,00,09,1, 11.9,1,1, 21.348, 10562.658, 532.718, 52835.675 24/08/11,07:04:19,01,09,1, 11.9,1,1, 21.348, 10562.670, 532.734, 52835.676 24/08/11,07:04:19,02,09,1, 11.9,1,1, 21.348, 10562.700, 532.725, 52835.565 24/08/11,07:04:19,03,09,1, 11.9,1,1, 21.348, 10562.668, 532.741, 52835.658 24/08/11,07:04:19,04,09,1, 11.9,1,1, 21.348, 10562.679, 532.743, 52835.595 24/08/11,07:04:19,05,09,1, 11.9,1,1, 21.348, 10562.689, 532.728, 52835.694 24/08/11,07:04:19,06,09,1, 11.9,1,1, 21.348, 10562.699, 532.720, 52835.631 24/08/11,07:04:19,07,09,1, 11.9,1,1, 21.348, 10562.688, 532.726, 52835.632 24/08/11,07:04:19,08,09,1, 11.9,1,1, 21.348, 10562.678, 532.715, 52835.605 24/08/11,07:04:19,09,09,1, 11.9,1,1, 21.348, 10562.673, 532.736, 52835.666 24/08/11,07:04:19,10,09,1, 11.9,1,1, 21.348, 10562.701, 532.719, 52835.640 24/08/11,07:04:19,11,09,1, 11.9,1,1, 21.348, 10562.672, 532.717, 52835.676 24/08/11,07:04:19,12,09,1, 11.9,1,1, 21.348, 10562.693, 532.711, 52835.651 24/08/11,07:04:19,13,09,1, 11.9,1,1, 21.348, 10562.691, 532.713, 52835.637 24/08/11,07:04:19,14,09,1, 11.9,1,1, 21.348, 10562.676, 532.713, 52835.654 24/08/11,07:04:19,15,09,1, 11.9,1,1, 21.348, 10562.705, 532.708, 52835.721 24/08/11,07:04:19,16,09,1, 11.9,1,1, 21.348, 10562.682, 532.693, 52835.652 24/08/11,07:04:19,17,09,1, 11.9,1,1, 21.348, 10562.714, 532.709, 52835.673 24/08/11,07:04:19,18,09,1, 11.9,1,1, 21.348, 10562.702, 532.698, 52835.666 24/08/11,07:04:19,19,09,1, 11.9,1,1, 21.348, 10562.690, 532.689, 52835.627 24/08/11,07:04:20,00,09,1, 11.9,1,1, 21.345, 10562.683, 532.689, 52835.627 24/08/11,07:04:20,01,09,1, 11.9,1,1, 21.345, 10562.662, 532.670, 52835.687 24/08/11,07:04:20,02,09,1, 11.9,1,1, 21.345, 10562.669, 532.666, 52835.657 24/08/11,07:04:20,03,09,1, 11.9,1,1, 21.345, 10562.658, 532.682, 52835.675 24/08/11,07:04:20,04,09,1, 11.9,1,1, 21.345, 10562.663, 532.686, 52835.666 24/08/11,07:04:20,05,09,1, 11.9,1,1, 21.345, 10562.657, 532.665, 52835.705 24/08/11,07:04:20,06,09,1, 11.9,1,1, 21.345, 10562.684, 532.678, 52835.703 24/08/11,07:04:20,07,09,1, 11.9,1,1, 21.345, 10562.696, 532.660, 52835.723 24/08/11,07:04:20,08,09,1, 11.9,1,1, 21.345, 10562.682, 532.651, 52835.722 24/08/11,07:04:20,09,09,1, 11.9,1,1, 21.345, 10562.682, 532.641, 52835.660 24/08/11,07:04:20,10,09,1, 11.9,1,1, 21.345, 10562.722, 532.659, 52835.731 24/08/11,07:04:20,11,09,1, 11.9,1,1, 21.345, 10562.689, 532.660, 52835.713 24/08/11,07:04:20,12,09,1, 11.9,1,1, 21.345, 10562.699, 532.632, 52835.648 24/08/11,07:04:20,13,09,1, 11.9,1,1, 21.345, 10562.670, 532.647, 52835.684 24/08/11,07:04:20,14,09,1, 11.9,1,1, 21.345, 10562.681, 532.650, 52835.665 24/08/11,07:04:20,15,09,1, 11.9,1,1, 21.345, 10562.692, 532.645, 52835.711 24/08/11,07:04:20,16,09,1, 11.9,1,1, 21.345, 10562.675, 532.624, 52835.640 24/08/11,07:04:20,17,09,1, 11.9,1,1, 21.345, 10562.697, 532.657, 52835.728 24/08/11,07:04:20,18,09,1, 11.9,1,1, 21.345, 10562.667, 532.625, 52835.674 24/08/11,07:04:20,19,09,1, 11.9,1,1, 21.345, 10562.661, 532.648, 52835.723 24/08/11,07:04:21,00,10,1, 12.0,1,1, 21.346, 10562.658, 532.648, 52835.723 24/08/11,07:04:21,01,10,1, 12.0,1,1, 21.346, 10562.673, 532.611, 52835.668 24/08/11,07:04:21,02,10,1, 12.0,1,1, 21.346, 10562.658, 532.611, 52835.693 24/08/11,07:04:21,03,10,1, 12.0,1,1, 21.346, 10562.665, 532.642, 52835.763 24/08/11,07:04:21,04,10,1, 12.0,1,1, 21.346, 10562.669, 532.637, 52835.759 24/08/11,07:04:21,05,10,1, 12.0,1,1, 21.346, 10562.651, 532.639, 52835.692 24/08/11,07:04:21,06,10,1, 12.0,1,1, 21.346, 10562.634, 532.618, 52835.720 24/08/11,07:04:21,07,10,1, 12.0,1,1, 21.346, 10562.669, 532.644, 52835.731 24/08/11,07:04:21,08,10,1, 12.0,1,1, 21.346, 10562.643, 532.635, 52835.740 24/08/11,07:04:21,09,10,1, 12.0,1,1, 21.346, 10562.636, 532.607, 52835.708 24/08/11,07:04:21,10,10,1, 12.0,1,1, 21.346, 10562.664, 532.617, 52835.752 24/08/11,07:04:21,11,10,1, 12.0,1,1, 21.346, 10562.639, 532.620, 52835.733 24/08/11,07:04:21,12,10,1, 12.0,1,1, 21.346, 10562.647, 532.608, 52835.726 24/08/11,07:04:21,13,10,1, 12.0,1,1, 21.346, 10562.650, 532.604, 52835.748 24/08/11,07:04:21,14,10,1, 12.0,1,1, 21.346, 10562.659, 532.611, 52835.746 24/08/11,07:04:21,15,10,1, 12.0,1,1, 21.346, 10562.662, 532.608, 52835.767 24/08/11,07:04:21,16,10,1, 12.0,1,1, 21.346, 10562.645, 532.605, 52835.728 24/08/11,07:04:21,17,10,1, 12.0,1,1, 21.346, 10562.639, 532.606, 52835.740 24/08/11,07:04:21,18,10,1, 12.0,1,1, 21.346, 10562.645, 532.602, 52835.698 24/08/11,07:04:21,19,10,1, 12.0,1,1, 21.346, 10562.640, 532.604, 52835.689 24/08/11,07:04:22,00,09,1, 11.9,1,1, 21.346, 10562.633, 532.604, 52835.689 24/08/11,07:04:22,01,09,1, 11.9,1,1, 21.346, 10562.653, 532.603, 52835.719 24/08/11,07:04:22,02,09,1, 11.9,1,1, 21.346, 10562.642, 532.598, 52835.705 24/08/11,07:04:22,03,09,1, 11.9,1,1, 21.346, 10562.608, 532.588, 52835.820 24/08/11,07:04:22,04,09,1, 11.9,1,1, 21.346, 10562.639, 532.602, 52835.742 24/08/11,07:04:22,05,09,1, 11.9,1,1, 21.346, 10562.626, 532.593, 52835.805 24/08/11,07:04:22,06,09,1, 11.9,1,1, 21.346, 10562.654, 532.603, 52835.768 24/08/11,07:04:22,07,09,1, 11.9,1,1, 21.346, 10562.647, 532.586, 52835.733 24/08/11,07:04:22,08,09,1, 11.9,1,1, 21.346, 10562.644, 532.587, 52835.760 24/08/11,07:04:22,09,09,1, 11.9,1,1, 21.346, 10562.619, 532.573, 52835.812 24/08/11,07:04:22,10,09,1, 11.9,1,1, 21.346, 10562.644, 532.581, 52835.767 24/08/11,07:04:22,11,09,1, 11.9,1,1, 21.346, 10562.621, 532.594, 52835.851 24/08/11,07:04:22,12,09,1, 11.9,1,1, 21.346, 10562.643, 532.591, 52835.809 24/08/11,07:04:22,13,09,1, 11.9,1,1, 21.346, 10562.627, 532.592, 52835.829 24/08/11,07:04:22,14,09,1, 11.9,1,1, 21.346, 10562.622, 532.609, 52835.829 24/08/11,07:04:22,15,09,1, 11.9,1,1, 21.346, 10562.621, 532.586, 52835.824 24/08/11,07:04:22,16,09,1, 11.9,1,1, 21.346, 10562.643, 532.603, 52835.869 24/08/11,07:04:22,17,09,1, 11.9,1,1, 21.346, 10562.648, 532.585, 52835.796 24/08/11,07:04:22,18,09,1, 11.9,1,1, 21.346, 10562.651, 532.565, 52835.814 24/08/11,07:04:22,19,09,1, 11.9,1,1, 21.346, 10562.641, 532.591, 52835.819 24/08/11,07:04:23,00,09,1, 11.9,1,1, 21.343, 10562.633, 532.591, 52835.819 24/08/11,07:04:23,01,09,1, 11.9,1,1, 21.343, 10562.629, 532.576, 52835.814 24/08/11,07:04:23,02,09,1, 11.9,1,1, 21.343, 10562.643, 532.577, 52835.798 24/08/11,07:04:23,03,09,1, 11.9,1,1, 21.343, 10562.652, 532.593, 52835.832 24/08/11,07:04:23,04,09,1, 11.9,1,1, 21.343, 10562.628, 532.578, 52835.842 24/08/11,07:04:23,05,09,1, 11.9,1,1, 21.343, 10562.653, 532.573, 52835.817 24/08/11,07:04:23,06,09,1, 11.9,1,1, 21.343, 10562.636, 532.579, 52835.860 24/08/11,07:04:23,07,09,1, 11.9,1,1, 21.343, 10562.640, 532.580, 52835.798 24/08/11,07:04:23,08,09,1, 11.9,1,1, 21.343, 10562.628, 532.591, 52835.806 24/08/11,07:04:23,09,09,1, 11.9,1,1, 21.343, 10562.602, 532.597, 52835.847 24/08/11,07:04:23,10,09,1, 11.9,1,1, 21.343, 10562.633, 532.605, 52835.852 24/08/11,07:04:23,11,09,1, 11.9,1,1, 21.343, 10562.641, 532.596, 52835.766 24/08/11,07:04:23,12,09,1, 11.9,1,1, 21.343, 10562.641, 532.602, 52835.835 24/08/11,07:04:23,13,09,1, 11.9,1,1, 21.343, 10562.635, 532.619, 52835.871 24/08/11,07:04:23,14,09,1, 11.9,1,1, 21.343, 10562.640, 532.588, 52835.866 24/08/11,07:04:23,15,09,1, 11.9,1,1, 21.343, 10562.633, 532.614, 52835.854 24/08/11,07:04:23,16,09,1, 11.9,1,1, 21.343, 10562.634, 532.613, 52835.867 24/08/11,07:04:23,17,09,1, 11.9,1,1, 21.343, 10562.635, 532.589, 52835.813 24/08/11,07:04:23,18,09,1, 11.9,1,1, 21.343, 10562.631, 532.597, 52835.857 24/08/11,07:04:23,19,09,1, 11.9,1,1, 21.343, 10562.660, 532.590, 52835.792 24/08/11,07:04:24,00,08,1, 11.9,1,1, 21.343, 10562.658, 532.590, 52835.792 24/08/11,07:04:24,01,08,1, 11.9,1,1, 21.343, 10562.627, 532.622, 52835.869 24/08/11,07:04:24,02,08,1, 11.9,1,1, 21.343, 10562.617, 532.596, 52835.873 24/08/11,07:04:24,03,08,1, 11.9,1,1, 21.343, 10562.620, 532.607, 52835.880 24/08/11,07:04:24,04,08,1, 11.9,1,1, 21.343, 10562.626, 532.608, 52835.886 24/08/11,07:04:24,05,08,1, 11.9,1,1, 21.343, 10562.643, 532.607, 52835.805 24/08/11,07:04:24,06,08,1, 11.9,1,1, 21.343, 10562.659, 532.589, 52835.843 24/08/11,07:04:24,07,08,1, 11.9,1,1, 21.343, 10562.632, 532.605, 52835.942 24/08/11,07:04:24,08,08,1, 11.9,1,1, 21.343, 10562.657, 532.612, 52835.840 24/08/11,07:04:24,09,08,1, 11.9,1,1, 21.343, 10562.650, 532.605, 52835.860 24/08/11,07:04:24,10,08,1, 11.9,1,1, 21.343, 10562.642, 532.591, 52835.825 24/08/11,07:04:24,11,08,1, 11.9,1,1, 21.343, 10562.629, 532.618, 52835.889 24/08/11,07:04:24,12,08,1, 11.9,1,1, 21.343, 10562.665, 532.619, 52835.867 24/08/11,07:04:24,13,08,1, 11.9,1,1, 21.343, 10562.641, 532.616, 52835.884 24/08/11,07:04:24,14,08,1, 11.9,1,1, 21.343, 10562.668, 532.620, 52835.922 24/08/11,07:04:24,15,08,1, 11.9,1,1, 21.343, 10562.659, 532.627, 52835.916 24/08/11,07:04:24,16,08,1, 11.9,1,1, 21.343, 10562.643, 532.618, 52835.881 24/08/11,07:04:24,17,08,1, 11.9,1,1, 21.343, 10562.663, 532.643, 52835.849 24/08/11,07:04:24,18,08,1, 11.9,1,1, 21.343, 10562.660, 532.650, 52835.897 24/08/11,07:04:24,19,08,1, 11.9,1,1, 21.343, 10562.683, 532.637, 52835.833 24/08/11,07:04:25,00,09,1, 11.9,1,1, 21.348, 10562.683, 532.637, 52835.833 24/08/11,07:04:25,01,09,1, 11.9,1,1, 21.348, 10562.666, 532.615, 52835.921 24/08/11,07:04:25,02,09,1, 11.9,1,1, 21.348, 10562.679, 532.622, 52835.947 24/08/11,07:04:25,03,09,1, 11.9,1,1, 21.348, 10562.684, 532.611, 52835.875 24/08/11,07:04:25,04,09,1, 11.9,1,1, 21.348, 10562.689, 532.637, 52835.858 24/08/11,07:04:25,05,09,1, 11.9,1,1, 21.348, 10562.682, 532.639, 52835.886 24/08/11,07:04:25,06,09,1, 11.9,1,1, 21.348, 10562.676, 532.634, 52835.995 24/08/11,07:04:25,07,09,1, 11.9,1,1, 21.348, 10562.693, 532.656, 52835.881 24/08/11,07:04:25,08,09,1, 11.9,1,1, 21.348, 10562.682, 532.647, 52835.883 24/08/11,07:04:25,09,09,1, 11.9,1,1, 21.348, 10562.689, 532.654, 52835.952 24/08/11,07:04:25,10,09,1, 11.9,1,1, 21.348, 10562.713, 532.644, 52835.867 24/08/11,07:04:25,11,09,1, 11.9,1,1, 21.348, 10562.696, 532.646, 52835.906 24/08/11,07:04:25,12,09,1, 11.9,1,1, 21.348, 10562.699, 532.624, 52835.945 24/08/11,07:04:25,13,09,1, 11.9,1,1, 21.348, 10562.698, 532.663, 52835.909 24/08/11,07:04:25,14,09,1, 11.9,1,1, 21.348, 10562.722, 532.649, 52835.909 24/08/11,07:04:25,15,09,1, 11.9,1,1, 21.348, 10562.723, 532.651, 52835.928 24/08/11,07:04:25,16,09,1, 11.9,1,1, 21.348, 10562.721, 532.653, 52835.908 24/08/11,07:04:25,17,09,1, 11.9,1,1, 21.348, 10562.734, 532.674, 52835.878 24/08/11,07:04:25,18,09,1, 11.9,1,1, 21.348, 10562.742, 532.643, 52835.980 24/08/11,07:04:25,19,09,1, 11.9,1,1, 21.348, 10562.744, 532.660, 52835.898 24/08/11,07:04:26,00,08,1, 11.9,1,1, 21.346, 10562.742, 532.660, 52835.898 24/08/11,07:04:26,01,08,1, 11.9,1,1, 21.346, 10562.760, 532.674, 52835.986 24/08/11,07:04:26,02,08,1, 11.9,1,1, 21.346, 10562.779, 532.663, 52835.895 24/08/11,07:04:26,03,08,1, 11.9,1,1, 21.346, 10562.767, 532.688, 52835.958 24/08/11,07:04:26,04,08,1, 11.9,1,1, 21.346, 10562.755, 532.688, 52835.961 24/08/11,07:04:26,05,08,1, 11.9,1,1, 21.346, 10562.762, 532.672, 52835.940 24/08/11,07:04:26,06,08,1, 11.9,1,1, 21.346, 10562.766, 532.698, 52835.906 24/08/11,07:04:26,07,08,1, 11.9,1,1, 21.346, 10562.774, 532.693, 52835.979 24/08/11,07:04:26,08,08,1, 11.9,1,1, 21.346, 10562.781, 532.706, 52835.933 24/08/11,07:04:26,09,08,1, 11.9,1,1, 21.346, 10562.783, 532.708, 52835.966 24/08/11,07:04:26,10,08,1, 11.9,1,1, 21.346, 10562.753, 532.710, 52835.953 24/08/11,07:04:26,11,08,1, 11.9,1,1, 21.346, 10562.798, 532.700, 52835.942 24/08/11,07:04:26,12,08,1, 11.9,1,1, 21.346, 10562.778, 532.719, 52835.935 24/08/11,07:04:26,13,08,1, 11.9,1,1, 21.346, 10562.792, 532.707, 52835.948 24/08/11,07:04:26,14,08,1, 11.9,1,1, 21.346, 10562.790, 532.731, 52836.019 24/08/11,07:04:26,15,08,1, 11.9,1,1, 21.346, 10562.819, 532.729, 52835.917 24/08/11,07:04:26,16,08,1, 11.9,1,1, 21.346, 10562.805, 532.720, 52835.926 24/08/11,07:04:26,17,08,1, 11.9,1,1, 21.346, 10562.818, 532.753, 52836.008 24/08/11,07:04:26,18,08,1, 11.9,1,1, 21.346, 10562.817, 532.754, 52836.008 24/08/11,07:04:26,19,08,1, 11.9,1,1, 21.346, 10562.847, 532.752, 52835.953 24/08/11,07:04:27,00,09,1, 12.0,1,1, 21.344, 10562.842, 532.752, 52835.953 24/08/11,07:04:27,01,09,1, 12.0,1,1, 21.344, 10562.845, 532.766, 52835.982 24/08/11,07:04:27,02,09,1, 12.0,1,1, 21.344, 10562.834, 532.747, 52835.891 24/08/11,07:04:27,03,09,1, 12.0,1,1, 21.344, 10562.874, 532.773, 52835.981 24/08/11,07:04:27,04,09,1, 12.0,1,1, 21.344, 10562.872, 532.769, 52835.970 24/08/11,07:04:27,05,09,1, 12.0,1,1, 21.344, 10562.846, 532.769, 52835.884 24/08/11,07:04:27,06,09,1, 12.0,1,1, 21.344, 10562.878, 532.776, 52835.949 24/08/11,07:04:27,07,09,1, 12.0,1,1, 21.344, 10562.872, 532.789, 52836.016 24/08/11,07:04:27,08,09,1, 12.0,1,1, 21.344, 10562.886, 532.782, 52836.036 24/08/11,07:04:27,09,09,1, 12.0,1,1, 21.344, 10562.878, 532.798, 52836.002 24/08/11,07:04:27,10,09,1, 12.0,1,1, 21.344, 10562.881, 532.814, 52836.015 24/08/11,07:04:27,11,09,1, 12.0,1,1, 21.344, 10562.905, 532.829, 52835.954 24/08/11,07:04:27,12,09,1, 12.0,1,1, 21.344, 10562.871, 532.820, 52835.995 24/08/11,07:04:27,13,09,1, 12.0,1,1, 21.344, 10562.902, 532.825, 52836.009 24/08/11,07:04:27,14,09,1, 12.0,1,1, 21.344, 10562.899, 532.831, 52836.016 24/08/11,07:04:27,15,09,1, 12.0,1,1, 21.344, 10562.926, 532.821, 52836.059 24/08/11,07:04:27,16,09,1, 12.0,1,1, 21.344, 10562.925, 532.839, 52836.030 24/08/11,07:04:27,17,09,1, 12.0,1,1, 21.344, 10562.935, 532.853, 52836.065 24/08/11,07:04:27,18,09,1, 12.0,1,1, 21.344, 10562.928, 532.856, 52836.001 24/08/11,07:04:27,19,09,1, 12.0,1,1, 21.344, 10562.938, 532.852, 52836.038 24/08/11,07:04:28,00,07,1, 11.9,1,1, 21.352, 10562.934, 532.852, 52836.038 24/08/11,07:04:28,01,07,1, 11.9,1,1, 21.352, 10562.960, 532.862, 52836.035 24/08/11,07:04:28,02,07,1, 11.9,1,1, 21.352, 10562.950, 532.869, 52836.033 24/08/11,07:04:28,03,07,1, 11.9,1,1, 21.352, 10562.959, 532.875, 52836.048 24/08/11,07:04:28,04,07,1, 11.9,1,1, 21.352, 10562.966, 532.889, 52836.064 24/08/11,07:04:28,05,07,1, 11.9,1,1, 21.352, 10562.960, 532.882, 52836.035 24/08/11,07:04:28,06,07,1, 11.9,1,1, 21.352, 10562.966, 532.910, 52836.048 24/08/11,07:04:28,07,07,1, 11.9,1,1, 21.352, 10562.987, 532.896, 52836.046 24/08/11,07:04:28,08,07,1, 11.9,1,1, 21.352, 10562.989, 532.898, 52836.071 24/08/11,07:04:28,09,07,1, 11.9,1,1, 21.352, 10562.994, 532.912, 52836.017 24/08/11,07:04:28,10,07,1, 11.9,1,1, 21.352, 10563.009, 532.914, 52836.025 24/08/11,07:04:28,11,07,1, 11.9,1,1, 21.352, 10563.005, 532.933, 52836.069 24/08/11,07:04:28,12,07,1, 11.9,1,1, 21.352, 10563.007, 532.915, 52836.042 24/08/11,07:04:28,13,07,1, 11.9,1,1, 21.352, 10563.028, 532.939, 52836.117 24/08/11,07:04:28,14,07,1, 11.9,1,1, 21.352, 10563.014, 532.936, 52836.072 24/08/11,07:04:28,15,07,1, 11.9,1,1, 21.352, 10563.015, 532.949, 52836.079 24/08/11,07:04:28,16,07,1, 11.9,1,1, 21.352, 10563.040, 532.965, 52836.101 24/08/11,07:04:28,17,07,1, 11.9,1,1, 21.352, 10563.051, 532.980, 52836.150 24/08/11,07:04:28,18,07,1, 11.9,1,1, 21.352, 10563.046, 532.961, 52836.114 24/08/11,07:04:28,19,07,1, 11.9,1,1, 21.352, 10563.053, 532.957, 52836.127 24/08/11,07:04:29,00,07,1, 11.9,1,1, 21.346, 10563.051, 532.957, 52836.127 24/08/11,07:04:29,01,07,1, 11.9,1,1, 21.346, 10563.067, 532.977, 52836.140 24/08/11,07:04:29,02,07,1, 11.9,1,1, 21.346, 10563.075, 533.005, 52836.154 24/08/11,07:04:29,03,07,1, 11.9,1,1, 21.346, 10563.087, 533.010, 52836.147 24/08/11,07:04:29,04,07,1, 11.9,1,1, 21.346, 10563.094, 533.004, 52836.070 24/08/11,07:04:29,05,07,1, 11.9,1,1, 21.346, 10563.110, 533.010, 52836.089 24/08/11,07:04:29,06,07,1, 11.9,1,1, 21.346, 10563.120, 533.006, 52836.137 24/08/11,07:04:29,07,07,1, 11.9,1,1, 21.346, 10563.120, 533.019, 52836.188 24/08/11,07:04:29,08,07,1, 11.9,1,1, 21.346, 10563.111, 533.040, 52836.117 24/08/11,07:04:29,09,07,1, 11.9,1,1, 21.346, 10563.118, 533.023, 52836.142 24/08/11,07:04:29,10,07,1, 11.9,1,1, 21.346, 10563.136, 533.044, 52836.124 24/08/11,07:04:29,11,07,1, 11.9,1,1, 21.346, 10563.142, 533.047, 52836.100 24/08/11,07:04:29,12,07,1, 11.9,1,1, 21.346, 10563.159, 533.045, 52836.200 24/08/11,07:04:29,13,07,1, 11.9,1,1, 21.346, 10563.138, 533.025, 52836.133 24/08/11,07:04:29,14,07,1, 11.9,1,1, 21.346, 10563.151, 533.070, 52836.213 24/08/11,07:04:29,15,07,1, 11.9,1,1, 21.346, 10563.189, 533.040, 52836.220 24/08/11,07:04:29,16,07,1, 11.9,1,1, 21.346, 10563.175, 533.077, 52836.203 24/08/11,07:04:29,17,07,1, 11.9,1,1, 21.346, 10563.184, 533.088, 52836.186 24/08/11,07:04:29,18,07,1, 11.9,1,1, 21.346, 10563.190, 533.077, 52836.092 24/08/11,07:04:29,19,07,1, 11.9,1,1, 21.346, 10563.194, 533.088, 52836.195 24/08/11,07:04:30,00,08,1, 11.9,1,1, 21.344, 10563.192, 533.088, 52836.195 24/08/11,07:04:30,01,08,1, 11.9,1,1, 21.344, 10563.206, 533.097, 52836.210 24/08/11,07:04:30,02,08,1, 11.9,1,1, 21.344, 10563.207, 533.120, 52836.236 24/08/11,07:04:30,03,08,1, 11.9,1,1, 21.344, 10563.229, 533.098, 52836.237 24/08/11,07:04:30,04,08,1, 11.9,1,1, 21.344, 10563.222, 533.108, 52836.183 24/08/11,07:04:30,05,08,1, 11.9,1,1, 21.344, 10563.251, 533.136, 52836.162 24/08/11,07:04:30,06,08,1, 11.9,1,1, 21.344, 10563.238, 533.117, 52836.167 24/08/11,07:04:30,07,08,1, 11.9,1,1, 21.344, 10563.233, 533.114, 52836.201 24/08/11,07:04:30,08,08,1, 11.9,1,1, 21.344, 10563.235, 533.129, 52836.154 24/08/11,07:04:30,09,08,1, 11.9,1,1, 21.344, 10563.248, 533.170, 52836.161 24/08/11,07:04:30,10,08,1, 11.9,1,1, 21.344, 10563.255, 533.158, 52836.210 24/08/11,07:04:30,11,08,1, 11.9,1,1, 21.344, 10563.261, 533.146, 52836.187 24/08/11,07:04:30,12,08,1, 11.9,1,1, 21.344, 10563.269, 533.147, 52836.177 24/08/11,07:04:30,13,08,1, 11.9,1,1, 21.344, 10563.259, 533.149, 52836.186 24/08/11,07:04:30,14,08,1, 11.9,1,1, 21.344, 10563.275, 533.167, 52836.198 24/08/11,07:04:30,15,08,1, 11.9,1,1, 21.344, 10563.280, 533.178, 52836.224 24/08/11,07:04:30,16,08,1, 11.9,1,1, 21.344, 10563.283, 533.186, 52836.226 24/08/11,07:04:30,17,08,1, 11.9,1,1, 21.344, 10563.291, 533.192, 52836.243 24/08/11,07:04:30,18,08,1, 11.9,1,1, 21.344, 10563.297, 533.188, 52836.209 24/08/11,07:04:30,19,08,1, 11.9,1,1, 21.344, 10563.306, 533.190, 52836.214 24/08/11,07:04:31,00,08,1, 11.9,1,1, 21.348, 10563.301, 533.190, 52836.214 24/08/11,07:04:31,01,08,1, 11.9,1,1, 21.348, 10563.312, 533.199, 52836.223 24/08/11,07:04:31,02,08,1, 11.9,1,1, 21.348, 10563.316, 533.222, 52836.271 24/08/11,07:04:31,03,08,1, 11.9,1,1, 21.348, 10563.329, 533.205, 52836.293 24/08/11,07:04:31,04,08,1, 11.9,1,1, 21.348, 10563.328, 533.224, 52836.269 24/08/11,07:04:31,05,08,1, 11.9,1,1, 21.348, 10563.322, 533.210, 52836.204 24/08/11,07:04:31,06,08,1, 11.9,1,1, 21.348, 10563.335, 533.248, 52836.298 24/08/11,07:04:31,07,08,1, 11.9,1,1, 21.348, 10563.327, 533.238, 52836.170 24/08/11,07:04:31,08,08,1, 11.9,1,1, 21.348, 10563.326, 533.235, 52836.286 24/08/11,07:04:31,09,08,1, 11.9,1,1, 21.348, 10563.347, 533.245, 52836.267 24/08/11,07:04:31,10,08,1, 11.9,1,1, 21.348, 10563.336, 533.268, 52836.286 24/08/11,07:04:31,11,08,1, 11.9,1,1, 21.348, 10563.362, 533.246, 52836.285 24/08/11,07:04:31,12,08,1, 11.9,1,1, 21.348, 10563.365, 533.258, 52836.269 24/08/11,07:04:31,13,08,1, 11.9,1,1, 21.348, 10563.375, 533.276, 52836.295 24/08/11,07:04:31,14,08,1, 11.9,1,1, 21.348, 10563.363, 533.255, 52836.264 24/08/11,07:04:31,15,08,1, 11.9,1,1, 21.348, 10563.375, 533.273, 52836.259 24/08/11,07:04:31,16,08,1, 11.9,1,1, 21.348, 10563.387, 533.294, 52836.273 24/08/11,07:04:31,17,08,1, 11.9,1,1, 21.348, 10563.372, 533.281, 52836.267 24/08/11,07:04:31,18,08,1, 11.9,1,1, 21.348, 10563.369, 533.281, 52836.266 24/08/11,07:04:31,19,08,1, 11.9,1,1, 21.348, 10563.370, 533.298, 52836.287 24/08/11,07:04:32,00,10,1, 12.0,1,1, 21.349, 10563.368, 533.298, 52836.287 24/08/11,07:04:32,01,10,1, 12.0,1,1, 21.349, 10563.404, 533.288, 52836.229 24/08/11,07:04:32,02,10,1, 12.0,1,1, 21.349, 10563.406, 533.311, 52836.292 24/08/11,07:04:32,03,10,1, 12.0,1,1, 21.349, 10563.391, 533.312, 52836.398 24/08/11,07:04:32,04,10,1, 12.0,1,1, 21.349, 10563.401, 533.321, 52836.292 24/08/11,07:04:32,05,10,1, 12.0,1,1, 21.349, 10563.392, 533.324, 52836.289 24/08/11,07:04:32,06,10,1, 12.0,1,1, 21.349, 10563.387, 533.334, 52836.326 24/08/11,07:04:32,07,10,1, 12.0,1,1, 21.349, 10563.413, 533.332, 52836.308 24/08/11,07:04:32,08,10,1, 12.0,1,1, 21.349, 10563.424, 533.327, 52836.371 24/08/11,07:04:32,09,10,1, 12.0,1,1, 21.349, 10563.400, 533.322, 52836.287 24/08/11,07:04:32,10,10,1, 12.0,1,1, 21.349, 10563.439, 533.316, 52836.373 24/08/11,07:04:32,11,10,1, 12.0,1,1, 21.349, 10563.435, 533.323, 52836.347 24/08/11,07:04:32,12,10,1, 12.0,1,1, 21.349, 10563.432, 533.341, 52836.331 24/08/11,07:04:32,13,10,1, 12.0,1,1, 21.349, 10563.449, 533.335, 52836.370 24/08/11,07:04:32,14,10,1, 12.0,1,1, 21.349, 10563.431, 533.343, 52836.297 24/08/11,07:04:32,15,10,1, 12.0,1,1, 21.349, 10563.443, 533.349, 52836.343 24/08/11,07:04:32,16,10,1, 12.0,1,1, 21.349, 10563.448, 533.340, 52836.337 24/08/11,07:04:32,17,10,1, 12.0,1,1, 21.349, 10563.423, 533.348, 52836.315 24/08/11,07:04:32,18,10,1, 12.0,1,1, 21.349, 10563.432, 533.353, 52836.370 24/08/11,07:04:32,19,10,1, 12.0,1,1, 21.349, 10563.423, 533.345, 52836.361 24/08/11,07:04:33,00,10,1, 11.9,1,1, 21.348, 10563.418, 533.345, 52836.361 24/08/11,07:04:33,01,10,1, 11.9,1,1, 21.348, 10563.474, 533.364, 52836.369 24/08/11,07:04:33,02,10,1, 11.9,1,1, 21.348, 10563.425, 533.385, 52836.427 24/08/11,07:04:33,03,10,1, 11.9,1,1, 21.348, 10563.460, 533.401, 52836.325 24/08/11,07:04:33,04,10,1, 11.9,1,1, 21.348, 10563.473, 533.358, 52836.456 24/08/11,07:04:33,05,10,1, 11.9,1,1, 21.348, 10563.458, 533.363, 52836.378 24/08/11,07:04:33,06,10,1, 11.9,1,1, 21.348, 10563.473, 533.388, 52836.366 24/08/11,07:04:33,07,10,1, 11.9,1,1, 21.348, 10563.458, 533.388, 52836.367 24/08/11,07:04:33,08,10,1, 11.9,1,1, 21.348, 10563.464, 533.405, 52836.374 24/08/11,07:04:33,09,10,1, 11.9,1,1, 21.348, 10563.474, 533.420, 52836.427 24/08/11,07:04:33,10,10,1, 11.9,1,1, 21.348, 10563.486, 533.402, 52836.410 24/08/11,07:04:33,11,10,1, 11.9,1,1, 21.348, 10563.467, 533.401, 52836.403 24/08/11,07:04:33,12,10,1, 11.9,1,1, 21.348, 10563.453, 533.444, 52836.426 24/08/11,07:04:33,13,10,1, 11.9,1,1, 21.348, 10563.459, 533.429, 52836.411 24/08/11,07:04:33,14,10,1, 11.9,1,1, 21.348, 10563.459, 533.416, 52836.365 24/08/11,07:04:33,15,10,1, 11.9,1,1, 21.348, 10563.510, 533.435, 52836.409 24/08/11,07:04:33,16,10,1, 11.9,1,1, 21.348, 10563.475, 533.434, 52836.438 24/08/11,07:04:33,17,10,1, 11.9,1,1, 21.348, 10563.499, 533.419, 52836.391 24/08/11,07:04:33,18,10,1, 11.9,1,1, 21.348, 10563.514, 533.434, 52836.472 24/08/11,07:04:33,19,10,1, 11.9,1,1, 21.348, 10563.510, 533.396, 52836.422 24/08/11,07:04:34,00,08,1, 11.9,1,1, 21.347, 10563.509, 533.396, 52836.422 24/08/11,07:04:34,01,08,1, 11.9,1,1, 21.347, 10563.494, 533.444, 52836.417 24/08/11,07:04:34,02,08,1, 11.9,1,1, 21.347, 10563.490, 533.459, 52836.444 24/08/11,07:04:34,03,08,1, 11.9,1,1, 21.347, 10563.508, 533.455, 52836.427 24/08/11,07:04:34,04,08,1, 11.9,1,1, 21.347, 10563.480, 533.467, 52836.399 24/08/11,07:04:34,05,08,1, 11.9,1,1, 21.347, 10563.487, 533.465, 52836.446 24/08/11,07:04:34,06,08,1, 11.9,1,1, 21.347, 10563.493, 533.478, 52836.418 24/08/11,07:04:34,07,08,1, 11.9,1,1, 21.347, 10563.494, 533.496, 52836.428 24/08/11,07:04:34,08,08,1, 11.9,1,1, 21.347, 10563.502, 533.497, 52836.466 24/08/11,07:04:34,09,08,1, 11.9,1,1, 21.347, 10563.498, 533.490, 52836.437 24/08/11,07:04:34,10,08,1, 11.9,1,1, 21.347, 10563.492, 533.490, 52836.413 24/08/11,07:04:34,11,08,1, 11.9,1,1, 21.347, 10563.499, 533.490, 52836.496 24/08/11,07:04:34,12,08,1, 11.9,1,1, 21.347, 10563.473, 533.500, 52836.451 24/08/11,07:04:34,13,08,1, 11.9,1,1, 21.347, 10563.499, 533.513, 52836.498 24/08/11,07:04:34,14,08,1, 11.9,1,1, 21.347, 10563.477, 533.514, 52836.429 24/08/11,07:04:34,15,08,1, 11.9,1,1, 21.347, 10563.501, 533.517, 52836.439 24/08/11,07:04:34,16,08,1, 11.9,1,1, 21.347, 10563.514, 533.536, 52836.477 24/08/11,07:04:34,17,08,1, 11.9,1,1, 21.347, 10563.499, 533.516, 52836.476 24/08/11,07:04:34,18,08,1, 11.9,1,1, 21.347, 10563.509, 533.537, 52836.475 24/08/11,07:04:34,19,08,1, 11.9,1,1, 21.347, 10563.499, 533.528, 52836.481 24/08/11,07:04:35,00,08,1, 11.9,1,1, 21.347, 10563.493, 533.528, 52836.481 24/08/11,07:04:35,01,08,1, 11.9,1,1, 21.347, 10563.499, 533.559, 52836.517 24/08/11,07:04:35,02,08,1, 11.9,1,1, 21.347, 10563.471, 533.592, 52836.566 24/08/11,07:04:35,03,08,1, 11.9,1,1, 21.347, 10563.485, 533.566, 52836.494 24/08/11,07:04:35,04,08,1, 11.9,1,1, 21.347, 10563.497, 533.588, 52836.522 24/08/11,07:04:35,05,08,1, 11.9,1,1, 21.347, 10563.490, 533.582, 52836.523 24/08/11,07:04:35,06,08,1, 11.9,1,1, 21.347, 10563.513, 533.605, 52836.494 24/08/11,07:04:35,07,08,1, 11.9,1,1, 21.347, 10563.488, 533.592, 52836.533 24/08/11,07:04:35,08,08,1, 11.9,1,1, 21.347, 10563.481, 533.592, 52836.537 24/08/11,07:04:35,09,08,1, 11.9,1,1, 21.347, 10563.457, 533.620, 52836.482 24/08/11,07:04:35,10,08,1, 11.9,1,1, 21.347, 10563.473, 533.620, 52836.513 24/08/11,07:04:35,11,08,1, 11.9,1,1, 21.347, 10563.507, 533.662, 52836.507 24/08/11,07:04:35,12,08,1, 11.9,1,1, 21.347, 10563.499, 533.641, 52836.497 24/08/11,07:04:35,13,08,1, 11.9,1,1, 21.347, 10563.483, 533.654, 52836.552 24/08/11,07:04:35,14,08,1, 11.9,1,1, 21.347, 10563.484, 533.650, 52836.529 24/08/11,07:04:35,15,08,1, 11.9,1,1, 21.347, 10563.494, 533.666, 52836.546 24/08/11,07:04:35,16,08,1, 11.9,1,1, 21.347, 10563.465, 533.701, 52836.568 24/08/11,07:04:35,17,08,1, 11.9,1,1, 21.347, 10563.473, 533.672, 52836.536 24/08/11,07:04:35,18,08,1, 11.9,1,1, 21.347, 10563.496, 533.691, 52836.531 24/08/11,07:04:35,19,08,1, 11.9,1,1, 21.347, 10563.471, 533.674, 52836.532 24/08/11,07:04:36,00,08,1, 11.9,1,1, 21.354, 10563.468, 533.674, 52836.532 24/08/11,07:04:36,01,08,1, 11.9,1,1, 21.354, 10563.474, 533.722, 52836.517 24/08/11,07:04:36,02,08,1, 11.9,1,1, 21.354, 10563.481, 533.693, 52836.517 24/08/11,07:04:36,03,08,1, 11.9,1,1, 21.354, 10563.483, 533.720, 52836.617 24/08/11,07:04:36,04,08,1, 11.9,1,1, 21.354, 10563.478, 533.735, 52836.563 24/08/11,07:04:36,05,08,1, 11.9,1,1, 21.354, 10563.480, 533.741, 52836.514 24/08/11,07:04:36,06,08,1, 11.9,1,1, 21.354, 10563.455, 533.758, 52836.611 24/08/11,07:04:36,07,08,1, 11.9,1,1, 21.354, 10563.452, 533.755, 52836.626 24/08/11,07:04:36,08,08,1, 11.9,1,1, 21.354, 10563.440, 533.775, 52836.612 24/08/11,07:04:36,09,08,1, 11.9,1,1, 21.354, 10563.462, 533.769, 52836.615 24/08/11,07:04:36,10,08,1, 11.9,1,1, 21.354, 10563.470, 533.775, 52836.578 24/08/11,07:04:36,11,08,1, 11.9,1,1, 21.354, 10563.444, 533.778, 52836.583 24/08/11,07:04:36,12,08,1, 11.9,1,1, 21.354, 10563.452, 533.788, 52836.692 24/08/11,07:04:36,13,08,1, 11.9,1,1, 21.354, 10563.469, 533.803, 52836.569 24/08/11,07:04:36,14,08,1, 11.9,1,1, 21.354, 10563.450, 533.813, 52836.598 24/08/11,07:04:36,15,08,1, 11.9,1,1, 21.354, 10563.467, 533.821, 52836.605 24/08/11,07:04:36,16,08,1, 11.9,1,1, 21.354, 10563.464, 533.850, 52836.717 24/08/11,07:04:36,17,08,1, 11.9,1,1, 21.354, 10563.433, 533.835, 52836.568 24/08/11,07:04:36,18,08,1, 11.9,1,1, 21.354, 10563.440, 533.867, 52836.598 24/08/11,07:04:36,19,08,1, 11.9,1,1, 21.354, 10563.460, 533.866, 52836.600 24/08/11,07:04:37,00,08,1, 11.9,1,1, 21.348, 10563.459, 533.866, 52836.600 24/08/11,07:04:37,01,08,1, 11.9,1,1, 21.348, 10563.460, 533.881, 52836.599 24/08/11,07:04:37,02,08,1, 11.9,1,1, 21.348, 10563.450, 533.871, 52836.643 24/08/11,07:04:37,03,08,1, 11.9,1,1, 21.348, 10563.447, 533.881, 52836.669 24/08/11,07:04:37,04,08,1, 11.9,1,1, 21.348, 10563.432, 533.917, 52836.713 24/08/11,07:04:37,05,08,1, 11.9,1,1, 21.348, 10563.424, 533.892, 52836.641 24/08/11,07:04:37,06,08,1, 11.9,1,1, 21.348, 10563.428, 533.915, 52836.683 24/08/11,07:04:37,07,08,1, 11.9,1,1, 21.348, 10563.425, 533.937, 52836.685 24/08/11,07:04:37,08,08,1, 11.9,1,1, 21.348, 10563.450, 533.925, 52836.645 24/08/11,07:04:37,09,08,1, 11.9,1,1, 21.348, 10563.433, 533.954, 52836.679 24/08/11,07:04:37,10,08,1, 11.9,1,1, 21.348, 10563.429, 533.942, 52836.677 24/08/11,07:04:37,11,08,1, 11.9,1,1, 21.348, 10563.427, 533.982, 52836.701 24/08/11,07:04:37,12,08,1, 11.9,1,1, 21.348, 10563.450, 533.985, 52836.748 24/08/11,07:04:37,13,08,1, 11.9,1,1, 21.348, 10563.451, 533.993, 52836.720 24/08/11,07:04:37,14,08,1, 11.9,1,1, 21.348, 10563.451, 534.016, 52836.679 24/08/11,07:04:37,15,08,1, 11.9,1,1, 21.348, 10563.471, 534.035, 52836.739 24/08/11,07:04:37,16,08,1, 11.9,1,1, 21.348, 10563.424, 534.042, 52836.752 24/08/11,07:04:37,17,08,1, 11.9,1,1, 21.348, 10563.440, 534.031, 52836.644 24/08/11,07:04:37,18,08,1, 11.9,1,1, 21.348, 10563.467, 534.020, 52836.661 24/08/11,07:04:37,19,08,1, 11.9,1,1, 21.348, 10563.420, 534.072, 52836.696 24/08/11,07:04:38,00,09,1, 12.0,1,1, 21.348, 10563.418, 534.072, 52836.696 24/08/11,07:04:38,01,09,1, 12.0,1,1, 21.348, 10563.457, 534.098, 52836.788 24/08/11,07:04:38,02,09,1, 12.0,1,1, 21.348, 10563.450, 534.098, 52836.759 24/08/11,07:04:38,03,09,1, 12.0,1,1, 21.348, 10563.445, 534.122, 52836.740 24/08/11,07:04:38,04,09,1, 12.0,1,1, 21.348, 10563.444, 534.132, 52836.742 24/08/11,07:04:38,05,09,1, 12.0,1,1, 21.348, 10563.443, 534.153, 52836.708 24/08/11,07:04:38,06,09,1, 12.0,1,1, 21.348, 10563.455, 534.109, 52836.756 24/08/11,07:04:38,07,09,1, 12.0,1,1, 21.348, 10563.437, 534.161, 52836.724 24/08/11,07:04:38,08,09,1, 12.0,1,1, 21.348, 10563.474, 534.140, 52836.716 24/08/11,07:04:38,09,09,1, 12.0,1,1, 21.348, 10563.440, 534.171, 52836.734 24/08/11,07:04:38,10,09,1, 12.0,1,1, 21.348, 10563.437, 534.174, 52836.788 24/08/11,07:04:38,11,09,1, 12.0,1,1, 21.348, 10563.459, 534.202, 52836.838 24/08/11,07:04:38,12,09,1, 12.0,1,1, 21.348, 10563.440, 534.196, 52836.801 24/08/11,07:04:38,13,09,1, 12.0,1,1, 21.348, 10563.436, 534.231, 52836.796 24/08/11,07:04:38,14,09,1, 12.0,1,1, 21.348, 10563.444, 534.236, 52836.760 24/08/11,07:04:38,15,09,1, 12.0,1,1, 21.348, 10563.435, 534.232, 52836.751 24/08/11,07:04:38,16,09,1, 12.0,1,1, 21.348, 10563.440, 534.235, 52836.759 24/08/11,07:04:38,17,09,1, 12.0,1,1, 21.348, 10563.445, 534.271, 52836.744 24/08/11,07:04:38,18,09,1, 12.0,1,1, 21.348, 10563.469, 534.269, 52836.769 24/08/11,07:04:38,19,09,1, 12.0,1,1, 21.348, 10563.422, 534.309, 52836.780 24/08/11,07:04:39,00,09,1, 12.0,1,1, 21.349, 10563.418, 534.309, 52836.780 24/08/11,07:04:39,01,09,1, 12.0,1,1, 21.349, 10563.418, 534.310, 52836.777 24/08/11,07:04:39,02,09,1, 12.0,1,1, 21.349, 10563.431, 534.316, 52836.797 24/08/11,07:04:39,03,09,1, 12.0,1,1, 21.349, 10563.449, 534.340, 52836.830 24/08/11,07:04:39,04,09,1, 12.0,1,1, 21.349, 10563.438, 534.339, 52836.811 24/08/11,07:04:39,05,09,1, 12.0,1,1, 21.349, 10563.419, 534.358, 52836.816 24/08/11,07:04:39,06,09,1, 12.0,1,1, 21.349, 10563.416, 534.375, 52836.813 24/08/11,07:04:39,07,09,1, 12.0,1,1, 21.349, 10563.433, 534.385, 52836.811 24/08/11,07:04:39,08,09,1, 12.0,1,1, 21.349, 10563.401, 534.389, 52836.824 24/08/11,07:04:39,09,09,1, 12.0,1,1, 21.349, 10563.440, 534.397, 52836.795 24/08/11,07:04:39,10,09,1, 12.0,1,1, 21.349, 10563.430, 534.426, 52836.855 24/08/11,07:04:39,11,09,1, 12.0,1,1, 21.349, 10563.411, 534.426, 52836.854 24/08/11,07:04:39,12,09,1, 12.0,1,1, 21.349, 10563.425, 534.456, 52836.879 24/08/11,07:04:39,13,09,1, 12.0,1,1, 21.349, 10563.412, 534.472, 52836.806 24/08/11,07:04:39,14,09,1, 12.0,1,1, 21.349, 10563.425, 534.478, 52836.755 24/08/11,07:04:39,15,09,1, 12.0,1,1, 21.349, 10563.420, 534.506, 52836.774 24/08/11,07:04:39,16,09,1, 12.0,1,1, 21.349, 10563.409, 534.499, 52836.777 24/08/11,07:04:39,17,09,1, 12.0,1,1, 21.349, 10563.405, 534.511, 52836.835 24/08/11,07:04:39,18,09,1, 12.0,1,1, 21.349, 10563.430, 534.527, 52836.817 24/08/11,07:04:39,19,09,1, 12.0,1,1, 21.349, 10563.414, 534.542, 52836.902 24/08/11,07:04:40,00,09,1, 11.9,1,1, 21.352, 10563.409, 534.542, 52836.902 24/08/11,07:04:40,01,09,1, 11.9,1,1, 21.352, 10563.393, 534.588, 52836.803 24/08/11,07:04:40,02,09,1, 11.9,1,1, 21.352, 10563.416, 534.588, 52836.829 24/08/11,07:04:40,03,09,1, 11.9,1,1, 21.352, 10563.398, 534.610, 52836.877 24/08/11,07:04:40,04,09,1, 11.9,1,1, 21.352, 10563.416, 534.649, 52836.848 24/08/11,07:04:40,05,09,1, 11.9,1,1, 21.352, 10563.384, 534.621, 52836.887 24/08/11,07:04:40,06,09,1, 11.9,1,1, 21.352, 10563.380, 534.648, 52836.867 24/08/11,07:04:40,07,09,1, 11.9,1,1, 21.352, 10563.394, 534.673, 52836.868 24/08/11,07:04:40,08,09,1, 11.9,1,1, 21.352, 10563.384, 534.678, 52836.858 24/08/11,07:04:40,09,09,1, 11.9,1,1, 21.352, 10563.387, 534.702, 52836.862 24/08/11,07:04:40,10,09,1, 11.9,1,1, 21.352, 10563.402, 534.706, 52836.867 24/08/11,07:04:40,11,09,1, 11.9,1,1, 21.352, 10563.411, 534.725, 52836.901 24/08/11,07:04:40,12,09,1, 11.9,1,1, 21.352, 10563.388, 534.723, 52836.869 24/08/11,07:04:40,13,09,1, 11.9,1,1, 21.352, 10563.392, 534.716, 52836.866 24/08/11,07:04:40,14,09,1, 11.9,1,1, 21.352, 10563.405, 534.730, 52836.919 24/08/11,07:04:40,15,09,1, 11.9,1,1, 21.352, 10563.393, 534.779, 52836.911 24/08/11,07:04:40,16,09,1, 11.9,1,1, 21.352, 10563.377, 534.777, 52836.913 24/08/11,07:04:40,17,09,1, 11.9,1,1, 21.352, 10563.394, 534.780, 52836.909 24/08/11,07:04:40,18,09,1, 11.9,1,1, 21.352, 10563.385, 534.798, 52836.942 24/08/11,07:04:40,19,09,1, 11.9,1,1, 21.352, 10563.353, 534.828, 52836.873 24/08/11,07:04:41,00,10,1, 11.9,1,1, 21.354, 10563.351, 534.828, 52836.873 24/08/11,07:04:41,01,10,1, 11.9,1,1, 21.354, 10563.376, 534.856, 52836.907 24/08/11,07:04:41,02,10,1, 11.9,1,1, 21.354, 10563.380, 534.866, 52836.883 24/08/11,07:04:41,03,10,1, 11.9,1,1, 21.354, 10563.371, 534.883, 52836.922 24/08/11,07:04:41,04,10,1, 11.9,1,1, 21.354, 10563.387, 534.888, 52836.919 24/08/11,07:04:41,05,10,1, 11.9,1,1, 21.354, 10563.369, 534.890, 52836.933 24/08/11,07:04:41,06,10,1, 11.9,1,1, 21.354, 10563.374, 534.915, 52836.938 24/08/11,07:04:41,07,10,1, 11.9,1,1, 21.354, 10563.359, 534.922, 52836.966 24/08/11,07:04:41,08,10,1, 11.9,1,1, 21.354, 10563.354, 534.916, 52836.917 24/08/11,07:04:41,09,10,1, 11.9,1,1, 21.354, 10563.377, 534.928, 52836.911 24/08/11,07:04:41,10,10,1, 11.9,1,1, 21.354, 10563.385, 534.973, 52836.940 24/08/11,07:04:41,11,10,1, 11.9,1,1, 21.354, 10563.365, 534.959, 52836.917 24/08/11,07:04:41,12,10,1, 11.9,1,1, 21.354, 10563.355, 534.966, 52836.928 24/08/11,07:04:41,13,10,1, 11.9,1,1, 21.354, 10563.361, 534.965, 52836.950 24/08/11,07:04:41,14,10,1, 11.9,1,1, 21.354, 10563.349, 534.993, 52836.917 24/08/11,07:04:41,15,10,1, 11.9,1,1, 21.354, 10563.350, 535.006, 52836.927 24/08/11,07:04:41,16,10,1, 11.9,1,1, 21.354, 10563.358, 534.995, 52836.941 24/08/11,07:04:41,17,10,1, 11.9,1,1, 21.354, 10563.318, 535.030, 52836.926 24/08/11,07:04:41,18,10,1, 11.9,1,1, 21.354, 10563.350, 535.047, 52836.926 24/08/11,07:04:41,19,10,1, 11.9,1,1, 21.354, 10563.364, 535.013, 52836.945 24/08/11,07:04:42,00,11,1, 11.9,1,1, 21.350, 10563.359, 535.013, 52836.945 24/08/11,07:04:42,01,11,1, 11.9,1,1, 21.350, 10563.333, 535.087, 52836.987 24/08/11,07:04:42,02,11,1, 11.9,1,1, 21.350, 10563.345, 535.102, 52836.935 24/08/11,07:04:42,03,11,1, 11.9,1,1, 21.350, 10563.339, 535.107, 52836.949 24/08/11,07:04:42,04,11,1, 11.9,1,1, 21.350, 10563.331, 535.094, 52836.989 24/08/11,07:04:42,05,11,1, 11.9,1,1, 21.350, 10563.341, 535.115, 52836.843 24/08/11,07:04:42,06,11,1, 11.9,1,1, 21.350, 10563.332, 535.124, 52836.913 24/08/11,07:04:42,07,11,1, 11.9,1,1, 21.350, 10563.334, 535.117, 52836.886 24/08/11,07:04:42,08,11,1, 11.9,1,1, 21.350, 10563.338, 535.146, 52836.877 24/08/11,07:04:42,09,11,1, 11.9,1,1, 21.350, 10563.327, 535.172, 52836.934 24/08/11,07:04:42,10,11,1, 11.9,1,1, 21.350, 10563.321, 535.152, 52836.854 24/08/11,07:04:42,11,11,1, 11.9,1,1, 21.350, 10563.325, 535.167, 52836.872 24/08/11,07:04:42,12,11,1, 11.9,1,1, 21.350, 10563.326, 535.185, 52836.952 24/08/11,07:04:42,13,11,1, 11.9,1,1, 21.350, 10563.317, 535.207, 52836.889 24/08/11,07:04:42,14,11,1, 11.9,1,1, 21.350, 10563.304, 535.205, 52836.960 24/08/11,07:04:42,15,11,1, 11.9,1,1, 21.350, 10563.298, 535.224, 52836.945 24/08/11,07:04:42,16,11,1, 11.9,1,1, 21.350, 10563.319, 535.217, 52836.860 24/08/11,07:04:42,17,11,1, 11.9,1,1, 21.350, 10563.312, 535.211, 52836.914 24/08/11,07:04:42,18,11,1, 11.9,1,1, 21.350, 10563.318, 535.235, 52836.892 24/08/11,07:04:42,19,11,1, 11.9,1,1, 21.350, 10563.329, 535.258, 52836.932 24/08/11,07:04:43,00,11,1, 11.9,1,1, 21.352, 10563.326, 535.258, 52836.932 24/08/11,07:04:43,01,11,1, 11.9,1,1, 21.352, 10563.286, 535.250, 52836.997 24/08/11,07:04:43,02,11,1, 11.9,1,1, 21.352, 10563.302, 535.261, 52836.954 24/08/11,07:04:43,03,11,1, 11.9,1,1, 21.352, 10563.288, 535.278, 52836.880 24/08/11,07:04:43,04,11,1, 11.9,1,1, 21.352, 10563.306, 535.275, 52836.982 24/08/11,07:04:43,05,11,1, 11.9,1,1, 21.352, 10563.275, 535.302, 52836.952 24/08/11,07:04:43,06,11,1, 11.9,1,1, 21.352, 10563.278, 535.296, 52836.936 24/08/11,07:04:43,07,11,1, 11.9,1,1, 21.352, 10563.248, 535.329, 52837.228 24/08/11,07:04:43,08,11,1, 11.9,1,1, 21.352, 10563.289, 535.314, 52837.000 24/08/11,07:04:43,09,11,1, 11.9,1,1, 21.352, 10563.298, 535.318, 52836.889 24/08/11,07:04:43,10,11,1, 11.9,1,1, 21.352, 10563.278, 535.331, 52836.943 24/08/11,07:04:43,11,11,1, 11.9,1,1, 21.352, 10563.259, 535.336, 52836.917 24/08/11,07:04:43,12,11,1, 11.9,1,1, 21.352, 10563.284, 535.334, 52836.908 24/08/11,07:04:43,13,11,1, 11.9,1,1, 21.352, 10563.251, 535.356, 52836.913 24/08/11,07:04:43,14,11,1, 11.9,1,1, 21.352, 10563.259, 535.355, 52836.849 24/08/11,07:04:43,15,11,1, 11.9,1,1, 21.352, 10563.267, 535.370, 52836.918 24/08/11,07:04:43,16,11,1, 11.9,1,1, 21.352, 10563.269, 535.362, 52836.934 24/08/11,07:04:43,17,11,1, 11.9,1,1, 21.352, 10563.276, 535.403, 52836.914 24/08/11,07:04:43,18,11,1, 11.9,1,1, 21.352, 10563.245, 535.386, 52836.860 24/08/11,07:04:43,19,11,1, 11.9,1,1, 21.352, 10563.265, 535.398, 52836.912 24/08/11,07:04:44,00,11,1, 11.9,1,1, 21.348, 10563.259, 535.398, 52836.912 24/08/11,07:04:44,01,11,1, 11.9,1,1, 21.348, 10563.264, 535.394, 52836.821 24/08/11,07:04:44,02,11,1, 11.9,1,1, 21.348, 10563.261, 535.431, 52836.866 24/08/11,07:04:44,03,11,1, 11.9,1,1, 21.348, 10563.265, 535.437, 52836.870 24/08/11,07:04:44,04,11,1, 11.9,1,1, 21.348, 10563.240, 535.454, 52836.886 24/08/11,07:04:44,05,11,1, 11.9,1,1, 21.348, 10563.240, 535.418, 52836.870 24/08/11,07:04:44,06,11,1, 11.9,1,1, 21.348, 10563.225, 535.452, 52836.865 24/08/11,07:04:44,07,11,1, 11.9,1,1, 21.348, 10563.248, 535.462, 52836.840 24/08/11,07:04:44,08,11,1, 11.9,1,1, 21.348, 10563.236, 535.473, 52836.929 24/08/11,07:04:44,09,11,1, 11.9,1,1, 21.348, 10563.265, 535.461, 52836.824 24/08/11,07:04:44,10,11,1, 11.9,1,1, 21.348, 10563.246, 535.484, 52836.855 24/08/11,07:04:44,11,11,1, 11.9,1,1, 21.348, 10563.242, 535.441, 52836.849 24/08/11,07:04:44,12,11,1, 11.9,1,1, 21.348, 10563.242, 535.491, 52836.853 24/08/11,07:04:44,13,11,1, 11.9,1,1, 21.348, 10563.258, 535.495, 52836.872 24/08/11,07:04:44,14,11,1, 11.9,1,1, 21.348, 10563.273, 535.492, 52836.888 24/08/11,07:04:44,15,11,1, 11.9,1,1, 21.348, 10563.278, 535.491, 52836.837 24/08/11,07:04:44,16,11,1, 11.9,1,1, 21.348, 10563.229, 535.498, 52836.836 24/08/11,07:04:44,17,11,1, 11.9,1,1, 21.348, 10563.233, 535.519, 52836.874 24/08/11,07:04:44,18,11,1, 11.9,1,1, 21.348, 10563.247, 535.528, 52836.927 24/08/11,07:04:44,19,11,1, 11.9,1,1, 21.348, 10563.238, 535.515, 52836.805 24/08/11,07:04:45,00,10,1, 11.8,1,1, 21.349, 10563.234, 535.515, 52836.805 24/08/11,07:04:45,01,10,1, 11.8,1,1, 21.349, 10563.216, 535.543, 52836.836 24/08/11,07:04:45,02,10,1, 11.8,1,1, 21.349, 10563.235, 535.552, 52836.895 24/08/11,07:04:45,03,10,1, 11.8,1,1, 21.349, 10563.231, 535.531, 52836.832 24/08/11,07:04:45,04,10,1, 11.8,1,1, 21.349, 10563.201, 535.534, 52836.799 24/08/11,07:04:45,05,10,1, 11.8,1,1, 21.349, 10563.231, 535.542, 52836.744 24/08/11,07:04:45,06,10,1, 11.8,1,1, 21.349, 10563.222, 535.541, 52836.876 24/08/11,07:04:45,07,10,1, 11.8,1,1, 21.349, 10563.238, 535.550, 52836.801 24/08/11,07:04:45,08,10,1, 11.8,1,1, 21.349, 10563.215, 535.555, 52836.792 24/08/11,07:04:45,09,10,1, 11.8,1,1, 21.349, 10563.232, 535.517, 52836.828 24/08/11,07:04:45,10,10,1, 11.8,1,1, 21.349, 10563.211, 535.570, 52836.848 24/08/11,07:04:45,11,10,1, 11.8,1,1, 21.349, 10563.225, 535.580, 52836.842 24/08/11,07:04:45,12,10,1, 11.8,1,1, 21.349, 10563.234, 535.559, 52836.800 24/08/11,07:04:45,13,10,1, 11.8,1,1, 21.349, 10563.229, 535.600, 52836.785 24/08/11,07:04:45,14,10,1, 11.8,1,1, 21.349, 10563.218, 535.581, 52836.809 24/08/11,07:04:45,15,10,1, 11.8,1,1, 21.349, 10563.227, 535.557, 52836.763 24/08/11,07:04:45,16,10,1, 11.8,1,1, 21.349, 10563.233, 535.567, 52836.807 24/08/11,07:04:45,17,10,1, 11.8,1,1, 21.349, 10563.218, 535.599, 52836.771 24/08/11,07:04:45,18,10,1, 11.8,1,1, 21.349, 10563.242, 535.577, 52836.834 24/08/11,07:04:45,19,10,1, 11.8,1,1, 21.349, 10563.242, 535.561, 52836.813 24/08/11,07:04:46,00,10,1, 11.9,1,1, 21.348, 10563.234, 535.561, 52836.813 24/08/11,07:04:46,01,10,1, 11.9,1,1, 21.348, 10563.229, 535.588, 52836.812 24/08/11,07:04:46,02,10,1, 11.9,1,1, 21.348, 10563.212, 535.599, 52836.764 24/08/11,07:04:46,03,10,1, 11.9,1,1, 21.348, 10563.200, 535.570, 52836.759 24/08/11,07:04:46,04,10,1, 11.9,1,1, 21.348, 10563.225, 535.595, 52836.793 24/08/11,07:04:46,05,10,1, 11.9,1,1, 21.348, 10563.227, 535.603, 52836.789 24/08/11,07:04:46,06,10,1, 11.9,1,1, 21.348, 10563.236, 535.579, 52836.802 24/08/11,07:04:46,07,10,1, 11.9,1,1, 21.348, 10563.250, 535.569, 52836.766 24/08/11,07:04:46,08,10,1, 11.9,1,1, 21.348, 10563.218, 535.604, 52836.773 24/08/11,07:04:46,09,10,1, 11.9,1,1, 21.348, 10563.206, 535.588, 52836.754 24/08/11,07:04:46,10,10,1, 11.9,1,1, 21.348, 10563.230, 535.596, 52836.766 24/08/11,07:04:46,11,10,1, 11.9,1,1, 21.348, 10563.213, 535.592, 52836.773 24/08/11,07:04:46,12,10,1, 11.9,1,1, 21.348, 10563.197, 535.589, 52836.719 24/08/11,07:04:46,13,10,1, 11.9,1,1, 21.348, 10563.198, 535.602, 52836.756 24/08/11,07:04:46,14,10,1, 11.9,1,1, 21.348, 10563.197, 535.591, 52836.764 24/08/11,07:04:46,15,10,1, 11.9,1,1, 21.348, 10563.196, 535.591, 52836.767 24/08/11,07:04:46,16,10,1, 11.9,1,1, 21.348, 10563.220, 535.593, 52836.732 24/08/11,07:04:46,17,10,1, 11.9,1,1, 21.348, 10563.212, 535.600, 52836.779 24/08/11,07:04:46,18,10,1, 11.9,1,1, 21.348, 10563.217, 535.613, 52836.740 24/08/11,07:04:46,19,10,1, 11.9,1,1, 21.348, 10563.217, 535.601, 52836.794 24/08/11,07:04:47,00,11,1, 11.9,1,1, 21.352, 10563.209, 535.601, 52836.794 24/08/11,07:04:47,01,11,1, 11.9,1,1, 21.352, 10563.226, 535.589, 52836.730 24/08/11,07:04:47,02,11,1, 11.9,1,1, 21.352, 10563.214, 535.592, 52836.783 24/08/11,07:04:47,03,11,1, 11.9,1,1, 21.352, 10563.215, 535.616, 52836.770 24/08/11,07:04:47,04,11,1, 11.9,1,1, 21.352, 10563.237, 535.597, 52836.753 24/08/11,07:04:47,05,11,1, 11.9,1,1, 21.352, 10563.199, 535.600, 52836.767 24/08/11,07:04:47,06,11,1, 11.9,1,1, 21.352, 10563.221, 535.612, 52836.768 24/08/11,07:04:47,07,11,1, 11.9,1,1, 21.352, 10563.218, 535.591, 52836.729 24/08/11,07:04:47,08,11,1, 11.9,1,1, 21.352, 10563.195, 535.603, 52836.742 24/08/11,07:04:47,09,11,1, 11.9,1,1, 21.352, 10563.220, 535.604, 52836.747 24/08/11,07:04:47,10,11,1, 11.9,1,1, 21.352, 10563.201, 535.587, 52836.736 24/08/11,07:04:47,11,11,1, 11.9,1,1, 21.352, 10563.224, 535.599, 52836.711 24/08/11,07:04:47,12,11,1, 11.9,1,1, 21.352, 10563.218, 535.606, 52836.750 24/08/11,07:04:47,13,11,1, 11.9,1,1, 21.352, 10563.207, 535.609, 52836.694 24/08/11,07:04:47,14,11,1, 11.9,1,1, 21.352, 10563.219, 535.587, 52836.700 24/08/11,07:04:47,15,11,1, 11.9,1,1, 21.352, 10563.209, 535.603, 52836.678 24/08/11,07:04:47,16,11,1, 11.9,1,1, 21.352, 10563.208, 535.571, 52836.722 24/08/11,07:04:47,17,11,1, 11.9,1,1, 21.352, 10563.209, 535.579, 52836.711 24/08/11,07:04:47,18,11,1, 11.9,1,1, 21.352, 10563.205, 535.604, 52836.700 24/08/11,07:04:47,19,11,1, 11.9,1,1, 21.352, 10563.208, 535.601, 52836.683 24/08/11,07:04:48,00,10,1, 11.9,1,1, 21.351, 10563.201, 535.601, 52836.683 24/08/11,07:04:48,01,10,1, 11.9,1,1, 21.351, 10563.180, 535.590, 52836.720 24/08/11,07:04:48,02,10,1, 11.9,1,1, 21.351, 10563.210, 535.564, 52836.688 24/08/11,07:04:48,03,10,1, 11.9,1,1, 21.351, 10563.204, 535.588, 52836.713 24/08/11,07:04:48,04,10,1, 11.9,1,1, 21.351, 10563.214, 535.611, 52836.668 24/08/11,07:04:48,05,10,1, 11.9,1,1, 21.351, 10563.231, 535.589, 52836.701 24/08/11,07:04:48,06,10,1, 11.9,1,1, 21.351, 10563.186, 535.584, 52836.724 24/08/11,07:04:48,07,10,1, 11.9,1,1, 21.351, 10563.233, 535.579, 52836.726 24/08/11,07:04:48,08,10,1, 11.9,1,1, 21.351, 10563.202, 535.594, 52836.723 24/08/11,07:04:48,09,10,1, 11.9,1,1, 21.351, 10563.204, 535.596, 52836.689 24/08/11,07:04:48,10,10,1, 11.9,1,1, 21.351, 10563.216, 535.590, 52836.665 24/08/11,07:04:48,11,10,1, 11.9,1,1, 21.351, 10563.217, 535.604, 52836.746 24/08/11,07:04:48,12,10,1, 11.9,1,1, 21.351, 10563.210, 535.586, 52836.642 24/08/11,07:04:48,13,10,1, 11.9,1,1, 21.351, 10563.202, 535.582, 52836.666 24/08/11,07:04:48,14,10,1, 11.9,1,1, 21.351, 10563.204, 535.603, 52836.653 24/08/11,07:04:48,15,10,1, 11.9,1,1, 21.351, 10563.192, 535.617, 52836.672 24/08/11,07:04:48,16,10,1, 11.9,1,1, 21.351, 10563.223, 535.590, 52836.656 24/08/11,07:04:48,17,10,1, 11.9,1,1, 21.351, 10563.215, 535.599, 52836.630 24/08/11,07:04:48,18,10,1, 11.9,1,1, 21.351, 10563.221, 535.591, 52836.666 24/08/11,07:04:48,19,10,1, 11.9,1,1, 21.351, 10563.203, 535.600, 52836.639 24/08/11,07:04:49,00,10,1, 11.9,1,1, 21.350, 10563.201, 535.600, 52836.639 24/08/11,07:04:49,01,10,1, 11.9,1,1, 21.350, 10563.184, 535.595, 52836.659 24/08/11,07:04:49,02,10,1, 11.9,1,1, 21.350, 10563.195, 535.586, 52836.680 24/08/11,07:04:49,03,10,1, 11.9,1,1, 21.350, 10563.208, 535.613, 52836.663 24/08/11,07:04:49,04,10,1, 11.9,1,1, 21.350, 10563.231, 535.604, 52836.659 24/08/11,07:04:49,05,10,1, 11.9,1,1, 21.350, 10563.208, 535.600, 52836.658 24/08/11,07:04:49,06,10,1, 11.9,1,1, 21.350, 10563.196, 535.591, 52836.650 24/08/11,07:04:49,07,10,1, 11.9,1,1, 21.350, 10563.220, 535.603, 52836.669 24/08/11,07:04:49,08,10,1, 11.9,1,1, 21.350, 10563.209, 535.589, 52836.645 24/08/11,07:04:49,09,10,1, 11.9,1,1, 21.350, 10563.239, 535.578, 52836.676 24/08/11,07:04:49,10,10,1, 11.9,1,1, 21.350, 10563.196, 535.599, 52836.679 24/08/11,07:04:49,11,10,1, 11.9,1,1, 21.350, 10563.206, 535.568, 52836.617 24/08/11,07:04:49,12,10,1, 11.9,1,1, 21.350, 10563.199, 535.561, 52836.606 24/08/11,07:04:49,13,10,1, 11.9,1,1, 21.350, 10563.225, 535.590, 52836.645 24/08/11,07:04:49,14,10,1, 11.9,1,1, 21.350, 10563.239, 535.560, 52836.614 24/08/11,07:04:49,15,10,1, 11.9,1,1, 21.350, 10563.232, 535.570, 52836.630 24/08/11,07:04:49,16,10,1, 11.9,1,1, 21.350, 10563.209, 535.569, 52836.633 24/08/11,07:04:49,17,10,1, 11.9,1,1, 21.350, 10563.218, 535.583, 52836.617 24/08/11,07:04:49,18,10,1, 11.9,1,1, 21.350, 10563.211, 535.551, 52836.639 24/08/11,07:04:49,19,10,1, 11.9,1,1, 21.350, 10563.212, 535.557, 52836.596 24/08/11,07:04:50,00,10,1, 11.9,1,1, 21.351, 10563.209, 535.557, 52836.596 24/08/11,07:04:50,01,10,1, 11.9,1,1, 21.351, 10563.215, 535.574, 52836.620 24/08/11,07:04:50,02,10,1, 11.9,1,1, 21.351, 10563.228, 535.558, 52836.665 24/08/11,07:04:50,03,10,1, 11.9,1,1, 21.351, 10563.223, 535.578, 52836.670 24/08/11,07:04:50,04,10,1, 11.9,1,1, 21.351, 10563.233, 535.587, 52836.665 24/08/11,07:04:50,05,10,1, 11.9,1,1, 21.351, 10563.244, 535.572, 52836.678 24/08/11,07:04:50,06,10,1, 11.9,1,1, 21.351, 10563.236, 535.544, 52836.656 24/08/11,07:04:50,07,10,1, 11.9,1,1, 21.351, 10563.247, 535.554, 52836.671 24/08/11,07:04:50,08,10,1, 11.9,1,1, 21.351, 10563.267, 535.581, 52836.610 24/08/11,07:04:50,09,10,1, 11.9,1,1, 21.351, 10563.229, 535.561, 52836.623 24/08/11,07:04:50,10,10,1, 11.9,1,1, 21.351, 10563.216, 535.592, 52836.709 24/08/11,07:04:50,11,10,1, 11.9,1,1, 21.351, 10563.249, 535.593, 52836.619 24/08/11,07:04:50,12,10,1, 11.9,1,1, 21.351, 10563.237, 535.599, 52836.612 24/08/11,07:04:50,13,10,1, 11.9,1,1, 21.351, 10563.261, 535.598, 52836.624 24/08/11,07:04:50,14,10,1, 11.9,1,1, 21.351, 10563.240, 535.618, 52836.678 24/08/11,07:04:50,15,10,1, 11.9,1,1, 21.351, 10563.227, 535.590, 52836.622 24/08/11,07:04:50,16,10,1, 11.9,1,1, 21.351, 10563.260, 535.594, 52836.622 24/08/11,07:04:50,17,10,1, 11.9,1,1, 21.351, 10563.247, 535.611, 52836.635 24/08/11,07:04:50,18,10,1, 11.9,1,1, 21.351, 10563.242, 535.604, 52836.665 24/08/11,07:04:50,19,10,1, 11.9,1,1, 21.351, 10563.246, 535.596, 52836.611 24/08/11,07:04:51,00,11,1, 12.0,1,1, 21.351, 10563.242, 535.596, 52836.611 24/08/11,07:04:51,01,11,1, 12.0,1,1, 21.351, 10563.248, 535.615, 52836.636 24/08/11,07:04:51,02,11,1, 12.0,1,1, 21.351, 10563.243, 535.635, 52836.561 24/08/11,07:04:51,03,11,1, 12.0,1,1, 21.351, 10563.267, 535.624, 52836.650 24/08/11,07:04:51,04,11,1, 12.0,1,1, 21.351, 10563.248, 535.615, 52836.660 24/08/11,07:04:51,05,11,1, 12.0,1,1, 21.351, 10563.246, 535.604, 52836.633 24/08/11,07:04:51,06,11,1, 12.0,1,1, 21.351, 10563.261, 535.616, 52836.598 24/08/11,07:04:51,07,11,1, 12.0,1,1, 21.351, 10563.247, 535.604, 52836.595 24/08/11,07:04:51,08,11,1, 12.0,1,1, 21.351, 10563.236, 535.622, 52836.676 24/08/11,07:04:51,09,11,1, 12.0,1,1, 21.351, 10563.237, 535.601, 52836.597 24/08/11,07:04:51,10,11,1, 12.0,1,1, 21.351, 10563.244, 535.617, 52836.673 24/08/11,07:04:51,11,11,1, 12.0,1,1, 21.351, 10563.243, 535.621, 52836.663 24/08/11,07:04:51,12,11,1, 12.0,1,1, 21.351, 10563.250, 535.641, 52836.610 24/08/11,07:04:51,13,11,1, 12.0,1,1, 21.351, 10563.280, 535.623, 52836.600 24/08/11,07:04:51,14,11,1, 12.0,1,1, 21.351, 10563.254, 535.634, 52836.616 24/08/11,07:04:51,15,11,1, 12.0,1,1, 21.351, 10563.235, 535.627, 52836.636 24/08/11,07:04:51,16,11,1, 12.0,1,1, 21.351, 10563.249, 535.640, 52836.722 24/08/11,07:04:51,17,11,1, 12.0,1,1, 21.351, 10563.244, 535.641, 52836.721 24/08/11,07:04:51,18,11,1, 12.0,1,1, 21.351, 10563.268, 535.644, 52836.634 24/08/11,07:04:51,19,11,1, 12.0,1,1, 21.351, 10563.258, 535.646, 52836.626 24/08/11,07:04:52,00,10,1, 11.9,1,1, 21.352, 10563.251, 535.646, 52836.626 24/08/11,07:04:52,01,10,1, 11.9,1,1, 21.352, 10563.235, 535.670, 52836.635 24/08/11,07:04:52,02,10,1, 11.9,1,1, 21.352, 10563.254, 535.652, 52836.602 24/08/11,07:04:52,03,10,1, 11.9,1,1, 21.352, 10563.277, 535.673, 52836.633 24/08/11,07:04:52,04,10,1, 11.9,1,1, 21.352, 10563.240, 535.680, 52836.688 24/08/11,07:04:52,05,10,1, 11.9,1,1, 21.352, 10563.244, 535.679, 52836.520 24/08/11,07:04:52,06,10,1, 11.9,1,1, 21.352, 10563.260, 535.689, 52836.674 24/08/11,07:04:52,07,10,1, 11.9,1,1, 21.352, 10563.261, 535.720, 52836.663 24/08/11,07:04:52,08,10,1, 11.9,1,1, 21.352, 10563.250, 535.698, 52836.579 24/08/11,07:04:52,09,10,1, 11.9,1,1, 21.352, 10563.256, 535.700, 52836.719 24/08/11,07:04:52,10,10,1, 11.9,1,1, 21.352, 10563.283, 535.706, 52836.702 24/08/11,07:04:52,11,10,1, 11.9,1,1, 21.352, 10563.265, 535.684, 52836.654 24/08/11,07:04:52,12,10,1, 11.9,1,1, 21.352, 10563.254, 535.687, 52836.643 24/08/11,07:04:52,13,10,1, 11.9,1,1, 21.352, 10563.283, 535.718, 52836.636 24/08/11,07:04:52,14,10,1, 11.9,1,1, 21.352, 10563.259, 535.709, 52836.624 24/08/11,07:04:52,15,10,1, 11.9,1,1, 21.352, 10563.237, 535.710, 52836.717 24/08/11,07:04:52,16,10,1, 11.9,1,1, 21.352, 10563.255, 535.715, 52836.711 24/08/11,07:04:52,17,10,1, 11.9,1,1, 21.352, 10563.267, 535.699, 52836.715 24/08/11,07:04:52,18,10,1, 11.9,1,1, 21.352, 10563.270, 535.722, 52836.685 24/08/11,07:04:52,19,10,1, 11.9,1,1, 21.352, 10563.283, 535.734, 52836.655 24/08/11,07:04:53,00,10,1, 11.9,1,1, 21.353, 10563.276, 535.734, 52836.655 24/08/11,07:04:53,01,10,1, 11.9,1,1, 21.353, 10563.285, 535.732, 52836.611 24/08/11,07:04:53,02,10,1, 11.9,1,1, 21.353, 10563.303, 535.730, 52836.666 24/08/11,07:04:53,03,10,1, 11.9,1,1, 21.353, 10563.288, 535.712, 52836.662 24/08/11,07:04:53,04,10,1, 11.9,1,1, 21.353, 10563.297, 535.728, 52836.626 24/08/11,07:04:53,05,10,1, 11.9,1,1, 21.353, 10563.280, 535.721, 52836.650 24/08/11,07:04:53,06,10,1, 11.9,1,1, 21.353, 10563.283, 535.732, 52836.699 24/08/11,07:04:53,07,10,1, 11.9,1,1, 21.353, 10563.310, 535.727, 52836.684 24/08/11,07:04:53,08,10,1, 11.9,1,1, 21.353, 10563.329, 535.731, 52836.647 24/08/11,07:04:53,09,10,1, 11.9,1,1, 21.353, 10563.302, 535.727, 52836.726 24/08/11,07:04:53,10,10,1, 11.9,1,1, 21.353, 10563.335, 535.746, 52836.712 24/08/11,07:04:53,11,10,1, 11.9,1,1, 21.353, 10563.295, 535.733, 52836.658 24/08/11,07:04:53,12,10,1, 11.9,1,1, 21.353, 10563.303, 535.747, 52836.707 24/08/11,07:04:53,13,10,1, 11.9,1,1, 21.353, 10563.304, 535.758, 52836.736 24/08/11,07:04:53,14,10,1, 11.9,1,1, 21.353, 10563.330, 535.744, 52836.642 24/08/11,07:04:53,15,10,1, 11.9,1,1, 21.353, 10563.314, 535.733, 52836.682 24/08/11,07:04:53,16,10,1, 11.9,1,1, 21.353, 10563.327, 535.757, 52836.702 24/08/11,07:04:53,17,10,1, 11.9,1,1, 21.353, 10563.311, 535.738, 52836.693 24/08/11,07:04:53,18,10,1, 11.9,1,1, 21.353, 10563.293, 535.760, 52836.735 24/08/11,07:04:53,19,10,1, 11.9,1,1, 21.353, 10563.335, 535.751, 52836.738 24/08/11,07:04:54,00,09,1, 11.9,1,1, 21.353, 10563.334, 535.751, 52836.738 24/08/11,07:04:54,01,09,1, 11.9,1,1, 21.353, 10563.337, 535.759, 52836.673 24/08/11,07:04:54,02,09,1, 11.9,1,1, 21.353, 10563.339, 535.756, 52836.738 24/08/11,07:04:54,03,09,1, 11.9,1,1, 21.353, 10563.345, 535.784, 52836.666 24/08/11,07:04:54,04,09,1, 11.9,1,1, 21.353, 10563.323, 535.780, 52836.742 24/08/11,07:04:54,05,09,1, 11.9,1,1, 21.353, 10563.341, 535.780, 52836.656 24/08/11,07:04:54,06,09,1, 11.9,1,1, 21.353, 10563.348, 535.776, 52836.720 24/08/11,07:04:54,07,09,1, 11.9,1,1, 21.353, 10563.345, 535.783, 52836.779 24/08/11,07:04:54,08,09,1, 11.9,1,1, 21.353, 10563.358, 535.753, 52836.664 24/08/11,07:04:54,09,09,1, 11.9,1,1, 21.353, 10563.367, 535.765, 52836.733 24/08/11,07:04:54,10,09,1, 11.9,1,1, 21.353, 10563.361, 535.767, 52836.728 24/08/11,07:04:54,11,09,1, 11.9,1,1, 21.353, 10563.356, 535.761, 52836.759 24/08/11,07:04:54,12,09,1, 11.9,1,1, 21.353, 10563.357, 535.791, 52836.761 24/08/11,07:04:54,13,09,1, 11.9,1,1, 21.353, 10563.385, 535.780, 52836.755 24/08/11,07:04:54,14,09,1, 11.9,1,1, 21.353, 10563.366, 535.759, 52836.754 24/08/11,07:04:54,15,09,1, 11.9,1,1, 21.353, 10563.377, 535.783, 52836.755 24/08/11,07:04:54,16,09,1, 11.9,1,1, 21.353, 10563.396, 535.783, 52836.756 24/08/11,07:04:54,17,09,1, 11.9,1,1, 21.353, 10563.393, 535.771, 52836.706 24/08/11,07:04:54,18,09,1, 11.9,1,1, 21.353, 10563.374, 535.766, 52836.712 24/08/11,07:04:54,19,09,1, 11.9,1,1, 21.353, 10563.389, 535.769, 52836.697 24/08/11,07:04:55,00,10,1, 11.9,1,1, 21.351, 10563.384, 535.769, 52836.697 24/08/11,07:04:55,01,10,1, 11.9,1,1, 21.351, 10563.405, 535.759, 52836.709 24/08/11,07:04:55,02,10,1, 11.9,1,1, 21.351, 10563.394, 535.754, 52836.700 24/08/11,07:04:55,03,10,1, 11.9,1,1, 21.351, 10563.401, 535.758, 52836.697 24/08/11,07:04:55,04,10,1, 11.9,1,1, 21.351, 10563.412, 535.766, 52836.684 24/08/11,07:04:55,05,10,1, 11.9,1,1, 21.351, 10563.420, 535.746, 52836.701 24/08/11,07:04:55,06,10,1, 11.9,1,1, 21.351, 10563.403, 535.752, 52836.714 24/08/11,07:04:55,07,10,1, 11.9,1,1, 21.351, 10563.402, 535.751, 52836.708 24/08/11,07:04:55,08,10,1, 11.9,1,1, 21.351, 10563.392, 535.751, 52836.751 24/08/11,07:04:55,09,10,1, 11.9,1,1, 21.351, 10563.400, 535.758, 52836.792 24/08/11,07:04:55,10,10,1, 11.9,1,1, 21.351, 10563.403, 535.751, 52836.741 24/08/11,07:04:55,11,10,1, 11.9,1,1, 21.351, 10563.422, 535.741, 52836.678 24/08/11,07:04:55,12,10,1, 11.9,1,1, 21.351, 10563.448, 535.718, 52836.671 24/08/11,07:04:55,13,10,1, 11.9,1,1, 21.351, 10563.445, 535.729, 52836.632 24/08/11,07:04:55,14,10,1, 11.9,1,1, 21.351, 10563.455, 535.719, 52836.657 24/08/11,07:04:55,15,10,1, 11.9,1,1, 21.351, 10563.447, 535.746, 52836.769 24/08/11,07:04:55,16,10,1, 11.9,1,1, 21.351, 10563.440, 535.733, 52836.656 24/08/11,07:04:55,17,10,1, 11.9,1,1, 21.351, 10563.432, 535.721, 52836.784 24/08/11,07:04:55,18,10,1, 11.9,1,1, 21.351, 10563.447, 535.723, 52836.754 24/08/11,07:04:55,19,10,1, 11.9,1,1, 21.351, 10563.459, 535.722, 52836.673 24/08/11,07:04:56,00,09,1, 11.9,1,1, 21.355, 10563.451, 535.722, 52836.673 24/08/11,07:04:56,01,09,1, 11.9,1,1, 21.355, 10563.440, 535.732, 52836.780 24/08/11,07:04:56,02,09,1, 11.9,1,1, 21.355, 10563.469, 535.737, 52836.757 24/08/11,07:04:56,03,09,1, 11.9,1,1, 21.355, 10563.486, 535.713, 52836.689 24/08/11,07:04:56,04,09,1, 11.9,1,1, 21.355, 10563.478, 535.720, 52836.743 24/08/11,07:04:56,05,09,1, 11.9,1,1, 21.355, 10563.476, 535.693, 52836.754 24/08/11,07:04:56,06,09,1, 11.9,1,1, 21.355, 10563.501, 535.712, 52836.746 24/08/11,07:04:56,07,09,1, 11.9,1,1, 21.355, 10563.506, 535.717, 52836.695 24/08/11,07:04:56,08,09,1, 11.9,1,1, 21.355, 10563.508, 535.715, 52836.684 24/08/11,07:04:56,09,09,1, 11.9,1,1, 21.355, 10563.512, 535.710, 52836.672 24/08/11,07:04:56,10,09,1, 11.9,1,1, 21.355, 10563.508, 535.699, 52836.710 24/08/11,07:04:56,11,09,1, 11.9,1,1, 21.355, 10563.526, 535.698, 52836.689 24/08/11,07:04:56,12,09,1, 11.9,1,1, 21.355, 10563.520, 535.709, 52836.702 24/08/11,07:04:56,13,09,1, 11.9,1,1, 21.355, 10563.519, 535.682, 52836.673 24/08/11,07:04:56,14,09,1, 11.9,1,1, 21.355, 10563.519, 535.669, 52836.666 24/08/11,07:04:56,15,09,1, 11.9,1,1, 21.355, 10563.522, 535.665, 52836.735 24/08/11,07:04:56,16,09,1, 11.9,1,1, 21.355, 10563.541, 535.659, 52836.709 24/08/11,07:04:56,17,09,1, 11.9,1,1, 21.355, 10563.541, 535.665, 52836.678 24/08/11,07:04:56,18,09,1, 11.9,1,1, 21.355, 10563.566, 535.669, 52836.660 24/08/11,07:04:56,19,09,1, 11.9,1,1, 21.355, 10563.541, 535.683, 52836.667 24/08/11,07:04:57,00,08,1, 11.8,1,1, 21.355, 10563.534, 535.683, 52836.667 24/08/11,07:04:57,01,08,1, 11.8,1,1, 21.355, 10563.539, 535.649, 52836.664 24/08/11,07:04:57,02,08,1, 11.8,1,1, 21.355, 10563.574, 535.812, 52837.369 24/08/11,07:04:57,03,08,1, 11.8,1,1, 21.355, 10563.557, 535.858, 52837.442 24/08/11,07:04:57,04,08,1, 11.8,1,1, 21.355, 10563.573, 535.874, 52837.469 24/08/11,07:04:57,05,08,1, 11.8,1,1, 21.355, 10563.588, 535.867, 52837.461 24/08/11,07:04:57,06,08,1, 11.8,1,1, 21.355, 10563.591, 535.857, 52837.444 24/08/11,07:04:57,07,08,1, 11.8,1,1, 21.355, 10563.614, 535.823, 52837.456 24/08/11,07:04:57,08,08,1, 11.8,1,1, 21.355, 10563.587, 535.826, 52837.460 24/08/11,07:04:57,09,08,1, 11.8,1,1, 21.355, 10563.614, 535.794, 52837.460 24/08/11,07:04:57,10,08,1, 11.8,1,1, 21.355, 10563.596, 535.796, 52837.412 24/08/11,07:04:57,11,08,1, 11.8,1,1, 21.355, 10563.615, 535.830, 52837.426 24/08/11,07:04:57,12,08,1, 11.8,1,1, 21.355, 10563.632, 535.791, 52837.417 24/08/11,07:04:57,13,08,1, 11.8,1,1, 21.355, 10563.624, 535.812, 52837.405 24/08/11,07:04:57,14,08,1, 11.8,1,1, 21.355, 10563.621, 535.795, 52837.481 24/08/11,07:04:57,15,08,1, 11.8,1,1, 21.355, 10563.636, 535.762, 52837.378 24/08/11,07:04:57,16,08,1, 11.8,1,1, 21.355, 10563.621, 535.795, 52837.399 24/08/11,07:04:57,17,08,1, 11.8,1,1, 21.355, 10563.661, 535.767, 52837.385 24/08/11,07:04:57,18,08,1, 11.8,1,1, 21.355, 10563.655, 535.771, 52837.411 24/08/11,07:04:57,19,08,1, 11.8,1,1, 21.355, 10563.666, 535.761, 52837.448 24/08/11,07:04:58,00,09,1, 11.9,1,1, 21.357, 10563.660, 535.761, 52837.448 24/08/11,07:04:58,01,09,1, 11.9,1,1, 21.357, 10563.664, 535.761, 52837.443 24/08/11,07:04:58,02,09,1, 11.9,1,1, 21.357, 10563.684, 535.728, 52837.324 24/08/11,07:04:58,03,09,1, 11.9,1,1, 21.357, 10563.669, 535.737, 52837.376 24/08/11,07:04:58,04,09,1, 11.9,1,1, 21.357, 10563.670, 535.727, 52837.423 24/08/11,07:04:58,05,09,1, 11.9,1,1, 21.357, 10563.672, 535.712, 52837.354 24/08/11,07:04:58,06,09,1, 11.9,1,1, 21.357, 10563.687, 535.711, 52837.338 24/08/11,07:04:58,07,09,1, 11.9,1,1, 21.357, 10563.704, 535.697, 52837.385 24/08/11,07:04:58,08,09,1, 11.9,1,1, 21.357, 10563.705, 535.698, 52837.294 24/08/11,07:04:58,09,09,1, 11.9,1,1, 21.357, 10563.698, 535.696, 52837.317 24/08/11,07:04:58,10,09,1, 11.9,1,1, 21.357, 10563.718, 535.681, 52837.431 24/08/11,07:04:58,11,09,1, 11.9,1,1, 21.357, 10563.736, 535.661, 52837.309 24/08/11,07:04:58,12,09,1, 11.9,1,1, 21.357, 10563.717, 535.662, 52837.390 24/08/11,07:04:58,13,09,1, 11.9,1,1, 21.357, 10563.722, 535.673, 52837.331 24/08/11,07:04:58,14,09,1, 11.9,1,1, 21.357, 10563.717, 535.661, 52837.387 24/08/11,07:04:58,15,09,1, 11.9,1,1, 21.357, 10563.730, 535.666, 52837.337 24/08/11,07:04:58,16,09,1, 11.9,1,1, 21.357, 10563.746, 535.654, 52837.361 24/08/11,07:04:58,17,09,1, 11.9,1,1, 21.357, 10563.744, 535.662, 52837.350 24/08/11,07:04:58,18,09,1, 11.9,1,1, 21.357, 10563.766, 535.626, 52837.375 24/08/11,07:04:58,19,09,1, 11.9,1,1, 21.357, 10563.751, 535.633, 52837.371 24/08/11,07:04:59,00,08,1, 11.9,1,1, 21.358, 10563.743, 535.633, 52837.371 24/08/11,07:04:59,01,08,1, 11.9,1,1, 21.358, 10563.755, 535.611, 52837.364 24/08/11,07:04:59,02,08,1, 11.9,1,1, 21.358, 10563.771, 535.607, 52837.342 24/08/11,07:04:59,03,08,1, 11.9,1,1, 21.358, 10563.787, 535.580, 52837.355 24/08/11,07:04:59,04,08,1, 11.9,1,1, 21.358, 10563.783, 535.607, 52837.359 24/08/11,07:04:59,05,08,1, 11.9,1,1, 21.358, 10563.774, 535.588, 52837.344 24/08/11,07:04:59,06,08,1, 11.9,1,1, 21.358, 10563.789, 535.603, 52837.300 24/08/11,07:04:59,07,08,1, 11.9,1,1, 21.358, 10563.816, 535.570, 52837.379 24/08/11,07:04:59,08,08,1, 11.9,1,1, 21.358, 10563.826, 535.553, 52837.318 24/08/11,07:04:59,09,08,1, 11.9,1,1, 21.358, 10563.803, 535.535, 52837.297 24/08/11,07:04:59,10,08,1, 11.9,1,1, 21.358, 10563.792, 535.522, 52837.338 24/08/11,07:04:59,11,08,1, 11.9,1,1, 21.358, 10563.811, 535.517, 52837.296 24/08/11,07:04:59,12,08,1, 11.9,1,1, 21.358, 10563.812, 535.516, 52837.290 24/08/11,07:04:59,13,08,1, 11.9,1,1, 21.358, 10563.796, 535.517, 52837.313 24/08/11,07:04:59,14,08,1, 11.9,1,1, 21.358, 10563.799, 535.498, 52837.294 24/08/11,07:04:59,15,08,1, 11.9,1,1, 21.358, 10563.851, 535.491, 52837.291 24/08/11,07:04:59,16,08,1, 11.9,1,1, 21.358, 10563.832, 535.520, 52837.287 24/08/11,07:04:59,17,08,1, 11.9,1,1, 21.358, 10563.827, 535.492, 52837.294 24/08/11,07:04:59,18,08,1, 11.9,1,1, 21.358, 10563.845, 535.502, 52837.346 24/08/11,07:04:59,19,08,1, 11.9,1,1, 21.358, 10563.840, 535.498, 52837.295 24/08/11,07:05:00,00,08,1, 11.9,1,1, 21.350, 10563.835, 535.498, 52837.295 24/08/11,07:05:00,01,08,1, 11.9,1,1, 21.350, 10563.885, 535.466, 52837.260 24/08/11,07:05:00,02,08,1, 11.9,1,1, 21.350, 10563.831, 535.284, 52836.530 24/08/11,07:05:00,03,08,1, 11.9,1,1, 21.350, 10563.850, 535.243, 52836.477 24/08/11,07:05:00,04,08,1, 11.9,1,1, 21.350, 10563.883, 535.242, 52836.499 24/08/11,07:05:00,05,08,1, 11.9,1,1, 21.350, 10563.887, 535.251, 52836.471 24/08/11,07:05:00,06,08,1, 11.9,1,1, 21.350, 10563.884, 535.241, 52836.495 24/08/11,07:05:00,07,08,1, 11.9,1,1, 21.350, 10563.896, 535.237, 52836.519 24/08/11,07:05:00,08,08,1, 11.9,1,1, 21.350, 10563.896, 535.234, 52836.474 24/08/11,07:05:00,09,08,1, 11.9,1,1, 21.350, 10563.889, 535.232, 52836.476 24/08/11,07:05:00,10,08,1, 11.9,1,1, 21.350, 10563.894, 535.218, 52836.480 24/08/11,07:05:00,11,08,1, 11.9,1,1, 21.350, 10563.895, 535.192, 52836.427 24/08/11,07:05:00,12,08,1, 11.9,1,1, 21.350, 10563.903, 535.219, 52836.446 24/08/11,07:05:00,13,08,1, 11.9,1,1, 21.350, 10563.910, 535.196, 52836.508 24/08/11,07:05:00,14,08,1, 11.9,1,1, 21.350, 10563.923, 535.196, 52836.538 24/08/11,07:05:00,15,08,1, 11.9,1,1, 21.350, 10563.921, 535.175, 52836.475 24/08/11,07:05:00,16,08,1, 11.9,1,1, 21.350, 10563.946, 535.169, 52836.463 24/08/11,07:05:00,17,08,1, 11.9,1,1, 21.350, 10563.941, 535.160, 52836.540 24/08/11,07:05:00,18,08,1, 11.9,1,1, 21.350, 10563.919, 535.160, 52836.503 24/08/11,07:05:00,19,08,1, 11.9,1,1, 21.350, 10563.951, 535.164, 52836.476 24/08/11,07:05:01,00,08,1, 12.0,1,1, 21.353, 10563.943, 535.164, 52836.476 24/08/11,07:05:01,01,08,1, 12.0,1,1, 21.353, 10563.935, 535.143, 52836.446 24/08/11,07:05:01,02,08,1, 12.0,1,1, 21.353, 10563.949, 535.150, 52836.457 24/08/11,07:05:01,03,08,1, 12.0,1,1, 21.353, 10563.946, 535.124, 52836.499 24/08/11,07:05:01,04,08,1, 12.0,1,1, 21.353, 10563.953, 535.113, 52836.447 24/08/11,07:05:01,05,08,1, 12.0,1,1, 21.353, 10563.965, 535.137, 52836.454 24/08/11,07:05:01,06,08,1, 12.0,1,1, 21.353, 10563.948, 535.080, 52836.410 24/08/11,07:05:01,07,08,1, 12.0,1,1, 21.353, 10563.991, 535.088, 52836.429 24/08/11,07:05:01,08,08,1, 12.0,1,1, 21.353, 10563.965, 535.105, 52836.490 24/08/11,07:05:01,09,08,1, 12.0,1,1, 21.353, 10563.965, 535.088, 52836.386 24/08/11,07:05:01,10,08,1, 12.0,1,1, 21.353, 10563.974, 535.077, 52836.404 24/08/11,07:05:01,11,08,1, 12.0,1,1, 21.353, 10563.986, 535.107, 52836.401 24/08/11,07:05:01,12,08,1, 12.0,1,1, 21.353, 10563.971, 535.087, 52836.447 24/08/11,07:05:01,13,08,1, 12.0,1,1, 21.353, 10564.005, 535.055, 52836.430 24/08/11,07:05:01,14,08,1, 12.0,1,1, 21.353, 10563.999, 535.041, 52836.451 24/08/11,07:05:01,15,08,1, 12.0,1,1, 21.353, 10563.992, 535.060, 52836.464 24/08/11,07:05:01,16,08,1, 12.0,1,1, 21.353, 10563.994, 535.016, 52836.390 24/08/11,07:05:01,17,08,1, 12.0,1,1, 21.353, 10563.995, 535.021, 52836.395 24/08/11,07:05:01,18,08,1, 12.0,1,1, 21.353, 10564.014, 535.026, 52836.420 24/08/11,07:05:01,19,08,1, 12.0,1,1, 21.353, 10564.015, 535.011, 52836.392 24/08/11,07:05:02,00,08,1, 11.8,1,1, 21.353, 10564.010, 535.011, 52836.392 24/08/11,07:05:02,01,08,1, 11.8,1,1, 21.353, 10564.006, 534.998, 52836.422 24/08/11,07:05:02,02,08,1, 11.8,1,1, 21.353, 10564.005, 534.994, 52836.450 24/08/11,07:05:02,03,08,1, 11.8,1,1, 21.353, 10564.015, 534.975, 52836.372 24/08/11,07:05:02,04,08,1, 11.8,1,1, 21.353, 10564.020, 534.967, 52836.409 24/08/11,07:05:02,05,08,1, 11.8,1,1, 21.353, 10564.012, 534.970, 52836.391 24/08/11,07:05:02,06,08,1, 11.8,1,1, 21.353, 10564.048, 534.951, 52836.401 24/08/11,07:05:02,07,08,1, 11.8,1,1, 21.353, 10564.030, 534.954, 52836.354 24/08/11,07:05:02,08,08,1, 11.8,1,1, 21.353, 10564.044, 534.930, 52836.436 24/08/11,07:05:02,09,08,1, 11.8,1,1, 21.353, 10564.061, 534.947, 52836.400 24/08/11,07:05:02,10,08,1, 11.8,1,1, 21.353, 10564.039, 534.929, 52836.331 24/08/11,07:05:02,11,08,1, 11.8,1,1, 21.353, 10564.069, 534.924, 52836.403 24/08/11,07:05:02,12,08,1, 11.8,1,1, 21.353, 10564.046, 534.922, 52836.357 24/08/11,07:05:02,13,08,1, 11.8,1,1, 21.353, 10564.059, 534.902, 52836.376 24/08/11,07:05:02,14,08,1, 11.8,1,1, 21.353, 10564.058, 534.901, 52836.433 24/08/11,07:05:02,15,08,1, 11.8,1,1, 21.353, 10564.063, 534.919, 52836.396 24/08/11,07:05:02,16,08,1, 11.8,1,1, 21.353, 10564.066, 534.926, 52836.408 24/08/11,07:05:02,17,08,1, 11.8,1,1, 21.353, 10564.081, 534.877, 52836.354 24/08/11,07:05:02,18,08,1, 11.8,1,1, 21.353, 10564.103, 534.871, 52836.334 24/08/11,07:05:02,19,08,1, 11.8,1,1, 21.353, 10564.099, 534.882, 52836.389 24/08/11,07:05:03,00,08,1, 11.9,1,1, 21.354, 10564.094, 534.882, 52836.389 24/08/11,07:05:03,01,08,1, 11.9,1,1, 21.354, 10564.115, 534.852, 52836.310 24/08/11,07:05:03,02,08,1, 11.9,1,1, 21.354, 10564.135, 534.853, 52836.409 24/08/11,07:05:03,03,08,1, 11.9,1,1, 21.354, 10564.128, 534.841, 52836.318 24/08/11,07:05:03,04,08,1, 11.9,1,1, 21.354, 10564.128, 534.864, 52836.310 24/08/11,07:05:03,05,08,1, 11.9,1,1, 21.354, 10564.114, 534.827, 52836.388 24/08/11,07:05:03,06,08,1, 11.9,1,1, 21.354, 10564.138, 534.827, 52836.339 24/08/11,07:05:03,07,08,1, 11.9,1,1, 21.354, 10564.120, 534.827, 52836.395 24/08/11,07:05:03,08,08,1, 11.9,1,1, 21.354, 10564.155, 534.825, 52836.348 24/08/11,07:05:03,09,08,1, 11.9,1,1, 21.354, 10564.159, 534.793, 52836.403 24/08/11,07:05:03,10,08,1, 11.9,1,1, 21.354, 10564.130, 534.782, 52836.338 24/08/11,07:05:03,11,08,1, 11.9,1,1, 21.354, 10564.136, 534.783, 52836.402 24/08/11,07:05:03,12,08,1, 11.9,1,1, 21.354, 10564.142, 534.754, 52836.390 24/08/11,07:05:03,13,08,1, 11.9,1,1, 21.354, 10564.146, 534.777, 52836.321 24/08/11,07:05:03,14,08,1, 11.9,1,1, 21.354, 10564.160, 534.764, 52836.314 24/08/11,07:05:03,15,08,1, 11.9,1,1, 21.354, 10564.157, 534.758, 52836.339 24/08/11,07:05:03,16,08,1, 11.9,1,1, 21.354, 10564.166, 534.748, 52836.328 24/08/11,07:05:03,17,08,1, 11.9,1,1, 21.354, 10564.182, 534.746, 52836.319 24/08/11,07:05:03,18,08,1, 11.9,1,1, 21.354, 10564.146, 534.750, 52836.308 24/08/11,07:05:03,19,08,1, 11.9,1,1, 21.354, 10564.178, 534.746, 52836.301 24/08/11,07:05:04,00,09,1, 11.9,1,1, 21.357, 10564.177, 534.746, 52836.301 24/08/11,07:05:04,01,09,1, 11.9,1,1, 21.357, 10564.176, 534.726, 52836.291 24/08/11,07:05:04,02,09,1, 11.9,1,1, 21.357, 10564.175, 534.704, 52836.285 24/08/11,07:05:04,03,09,1, 11.9,1,1, 21.357, 10564.196, 534.708, 52836.337 24/08/11,07:05:04,04,09,1, 11.9,1,1, 21.357, 10564.204, 534.715, 52836.342 24/08/11,07:05:04,05,09,1, 11.9,1,1, 21.357, 10564.192, 534.696, 52836.263 24/08/11,07:05:04,06,09,1, 11.9,1,1, 21.357, 10564.209, 534.692, 52836.331 24/08/11,07:05:04,07,09,1, 11.9,1,1, 21.357, 10564.200, 534.681, 52836.298 24/08/11,07:05:04,08,09,1, 11.9,1,1, 21.357, 10564.208, 534.678, 52836.317 24/08/11,07:05:04,09,09,1, 11.9,1,1, 21.357, 10564.191, 534.666, 52836.356 24/08/11,07:05:04,10,09,1, 11.9,1,1, 21.357, 10564.194, 534.692, 52836.375 24/08/11,07:05:04,11,09,1, 11.9,1,1, 21.357, 10564.190, 534.687, 52836.333 24/08/11,07:05:04,12,09,1, 11.9,1,1, 21.357, 10564.237, 534.678, 52836.369 24/08/11,07:05:04,13,09,1, 11.9,1,1, 21.357, 10564.217, 534.658, 52836.354 24/08/11,07:05:04,14,09,1, 11.9,1,1, 21.357, 10564.227, 534.649, 52836.355 24/08/11,07:05:04,15,09,1, 11.9,1,1, 21.357, 10564.222, 534.630, 52836.335 24/08/11,07:05:04,16,09,1, 11.9,1,1, 21.357, 10564.245, 534.619, 52836.241 24/08/11,07:05:04,17,09,1, 11.9,1,1, 21.357, 10564.237, 534.635, 52836.222 24/08/11,07:05:04,18,09,1, 11.9,1,1, 21.357, 10564.230, 534.644, 52836.316 24/08/11,07:05:04,19,09,1, 11.9,1,1, 21.357, 10564.226, 534.613, 52836.277 24/08/11,07:05:05,00,08,1, 11.9,1,1, 21.351, 10564.219, 534.613, 52836.277 24/08/11,07:05:05,01,08,1, 11.9,1,1, 21.351, 10564.220, 534.622, 52836.310 24/08/11,07:05:05,02,08,1, 11.9,1,1, 21.351, 10564.220, 534.597, 52836.293 24/08/11,07:05:05,03,08,1, 11.9,1,1, 21.351, 10564.250, 534.589, 52836.259 24/08/11,07:05:05,04,08,1, 11.9,1,1, 21.351, 10564.234, 534.605, 52836.239 24/08/11,07:05:05,05,08,1, 11.9,1,1, 21.351, 10564.267, 534.619, 52836.281 24/08/11,07:05:05,06,08,1, 11.9,1,1, 21.351, 10564.259, 534.569, 52836.252 24/08/11,07:05:05,07,08,1, 11.9,1,1, 21.351, 10564.272, 534.588, 52836.273 24/08/11,07:05:05,08,08,1, 11.9,1,1, 21.351, 10564.261, 534.593, 52836.298 24/08/11,07:05:05,09,08,1, 11.9,1,1, 21.351, 10564.259, 534.593, 52836.333 24/08/11,07:05:05,10,08,1, 11.9,1,1, 21.351, 10564.263, 534.587, 52836.357 24/08/11,07:05:05,11,08,1, 11.9,1,1, 21.351, 10564.260, 534.572, 52836.294 24/08/11,07:05:05,12,08,1, 11.9,1,1, 21.351, 10564.271, 534.567, 52836.316 24/08/11,07:05:05,13,08,1, 11.9,1,1, 21.351, 10564.260, 534.556, 52836.311 24/08/11,07:05:05,14,08,1, 11.9,1,1, 21.351, 10564.244, 534.548, 52836.311 24/08/11,07:05:05,15,08,1, 11.9,1,1, 21.351, 10564.251, 534.538, 52836.259 24/08/11,07:05:05,16,08,1, 11.9,1,1, 21.351, 10564.277, 534.559, 52836.301 24/08/11,07:05:05,17,08,1, 11.9,1,1, 21.351, 10564.271, 534.539, 52836.275 24/08/11,07:05:05,18,08,1, 11.9,1,1, 21.351, 10564.262, 534.527, 52836.260 24/08/11,07:05:05,19,08,1, 11.9,1,1, 21.351, 10564.281, 534.548, 52836.288 24/08/11,07:05:06,00,08,1, 12.0,1,1, 21.356, 10564.277, 534.548, 52836.288 24/08/11,07:05:06,01,08,1, 12.0,1,1, 21.356, 10564.283, 534.534, 52836.284 24/08/11,07:05:06,02,08,1, 12.0,1,1, 21.356, 10564.264, 534.508, 52836.289 24/08/11,07:05:06,03,08,1, 12.0,1,1, 21.356, 10564.285, 534.515, 52836.220 24/08/11,07:05:06,04,08,1, 12.0,1,1, 21.356, 10564.277, 534.521, 52836.299 24/08/11,07:05:06,05,08,1, 12.0,1,1, 21.356, 10564.263, 534.509, 52836.313 24/08/11,07:05:06,06,08,1, 12.0,1,1, 21.356, 10564.283, 534.519, 52836.307 24/08/11,07:05:06,07,08,1, 12.0,1,1, 21.356, 10564.277, 534.505, 52836.347 24/08/11,07:05:06,08,08,1, 12.0,1,1, 21.356, 10564.270, 534.492, 52836.294 24/08/11,07:05:06,09,08,1, 12.0,1,1, 21.356, 10564.308, 534.493, 52836.282 24/08/11,07:05:06,10,08,1, 12.0,1,1, 21.356, 10564.296, 534.480, 52836.252 24/08/11,07:05:06,11,08,1, 12.0,1,1, 21.356, 10564.279, 534.496, 52836.275 24/08/11,07:05:06,12,08,1, 12.0,1,1, 21.356, 10564.286, 534.461, 52836.238 24/08/11,07:05:06,13,08,1, 12.0,1,1, 21.356, 10564.274, 534.461, 52836.238 24/08/11,07:05:06,14,08,1, 12.0,1,1, 21.356, 10564.301, 534.460, 52836.232 24/08/11,07:05:06,15,08,1, 12.0,1,1, 21.356, 10564.290, 534.466, 52836.244 24/08/11,07:05:06,16,08,1, 12.0,1,1, 21.356, 10564.273, 534.447, 52836.243 24/08/11,07:05:06,17,08,1, 12.0,1,1, 21.356, 10564.295, 534.457, 52836.237 24/08/11,07:05:06,18,08,1, 12.0,1,1, 21.356, 10564.299, 534.448, 52836.194 24/08/11,07:05:06,19,08,1, 12.0,1,1, 21.356, 10564.309, 534.447, 52836.199 24/08/11,07:05:07,00,08,1, 11.9,1,1, 21.356, 10564.302, 534.447, 52836.199 24/08/11,07:05:07,01,08,1, 11.9,1,1, 21.356, 10564.297, 534.421, 52836.268 24/08/11,07:05:07,02,08,1, 11.9,1,1, 21.356, 10564.314, 534.417, 52836.257 24/08/11,07:05:07,03,08,1, 11.9,1,1, 21.356, 10564.323, 534.436, 52836.279 24/08/11,07:05:07,04,08,1, 11.9,1,1, 21.356, 10564.299, 534.401, 52836.238 24/08/11,07:05:07,05,08,1, 11.9,1,1, 21.356, 10564.307, 534.405, 52836.238 24/08/11,07:05:07,06,08,1, 11.9,1,1, 21.356, 10564.326, 534.392, 52836.257 24/08/11,07:05:07,07,08,1, 11.9,1,1, 21.356, 10564.274, 534.411, 52836.266 24/08/11,07:05:07,08,08,1, 11.9,1,1, 21.356, 10564.300, 534.389, 52836.183 24/08/11,07:05:07,09,08,1, 11.9,1,1, 21.356, 10564.316, 534.385, 52836.275 24/08/11,07:05:07,10,08,1, 11.9,1,1, 21.356, 10564.291, 534.365, 52836.208 24/08/11,07:05:07,11,08,1, 11.9,1,1, 21.356, 10564.308, 534.361, 52836.222 24/08/11,07:05:07,12,08,1, 11.9,1,1, 21.356, 10564.312, 534.341, 52836.228 24/08/11,07:05:07,13,08,1, 11.9,1,1, 21.356, 10564.302, 534.350, 52836.120 24/08/11,07:05:07,14,08,1, 11.9,1,1, 21.356, 10564.322, 534.324, 52836.186 24/08/11,07:05:07,15,08,1, 11.9,1,1, 21.356, 10564.326, 534.350, 52836.214 24/08/11,07:05:07,16,08,1, 11.9,1,1, 21.356, 10564.306, 534.339, 52836.120 24/08/11,07:05:07,17,08,1, 11.9,1,1, 21.356, 10564.330, 534.324, 52836.136 24/08/11,07:05:07,18,08,1, 11.9,1,1, 21.356, 10564.335, 534.302, 52836.174 24/08/11,07:05:07,19,08,1, 11.9,1,1, 21.356, 10564.341, 534.310, 52836.164 24/08/11,07:05:08,00,09,1, 11.9,1,1, 21.353, 10564.336, 534.310, 52836.164 24/08/11,07:05:08,01,09,1, 11.9,1,1, 21.353, 10564.339, 534.302, 52836.216 24/08/11,07:05:08,02,09,1, 11.9,1,1, 21.353, 10564.326, 534.299, 52836.174 24/08/11,07:05:08,03,09,1, 11.9,1,1, 21.353, 10564.333, 534.283, 52836.163 24/08/11,07:05:08,04,09,1, 11.9,1,1, 21.353, 10564.372, 534.263, 52836.129 24/08/11,07:05:08,05,09,1, 11.9,1,1, 21.353, 10564.334, 534.269, 52836.110 24/08/11,07:05:08,06,09,1, 11.9,1,1, 21.353, 10564.369, 534.271, 52836.198 24/08/11,07:05:08,07,09,1, 11.9,1,1, 21.353, 10564.339, 534.258, 52836.172 24/08/11,07:05:08,08,09,1, 11.9,1,1, 21.353, 10564.359, 534.246, 52836.193 24/08/11,07:05:08,09,09,1, 11.9,1,1, 21.353, 10564.362, 534.251, 52836.113 24/08/11,07:05:08,10,09,1, 11.9,1,1, 21.353, 10564.348, 534.252, 52836.128 24/08/11,07:05:08,11,09,1, 11.9,1,1, 21.353, 10564.364, 534.231, 52836.195 24/08/11,07:05:08,12,09,1, 11.9,1,1, 21.353, 10564.367, 534.232, 52836.197 24/08/11,07:05:08,13,09,1, 11.9,1,1, 21.353, 10564.378, 534.219, 52836.130 24/08/11,07:05:08,14,09,1, 11.9,1,1, 21.353, 10564.372, 534.213, 52836.160 24/08/11,07:05:08,15,09,1, 11.9,1,1, 21.353, 10564.332, 534.205, 52836.153 24/08/11,07:05:08,16,09,1, 11.9,1,1, 21.353, 10564.373, 534.225, 52836.055 24/08/11,07:05:08,17,09,1, 11.9,1,1, 21.353, 10564.362, 534.199, 52836.075 24/08/11,07:05:08,18,09,1, 11.9,1,1, 21.353, 10564.373, 534.196, 52836.080 24/08/11,07:05:08,19,09,1, 11.9,1,1, 21.353, 10564.365, 534.179, 52836.042 24/08/11,07:05:09,00,09,1, 11.9,1,1, 21.355, 10564.361, 534.179, 52836.042 24/08/11,07:05:09,01,09,1, 11.9,1,1, 21.355, 10564.372, 534.191, 52836.114 24/08/11,07:05:09,02,09,1, 11.9,1,1, 21.355, 10564.383, 534.162, 52836.098 24/08/11,07:05:09,03,09,1, 11.9,1,1, 21.355, 10564.405, 534.152, 52836.110 24/08/11,07:05:09,04,09,1, 11.9,1,1, 21.355, 10564.403, 534.162, 52836.096 24/08/11,07:05:09,05,09,1, 11.9,1,1, 21.355, 10564.387, 534.160, 52836.063 24/08/11,07:05:09,06,09,1, 11.9,1,1, 21.355, 10564.431, 534.173, 52836.131 24/08/11,07:05:09,07,09,1, 11.9,1,1, 21.355, 10564.443, 534.146, 52836.079 24/08/11,07:05:09,08,09,1, 11.9,1,1, 21.355, 10564.416, 534.140, 52836.055 24/08/11,07:05:09,09,09,1, 11.9,1,1, 21.355, 10564.421, 534.137, 52836.106 24/08/11,07:05:09,10,09,1, 11.9,1,1, 21.355, 10564.383, 534.129, 52836.096 24/08/11,07:05:09,11,09,1, 11.9,1,1, 21.355, 10564.425, 534.135, 52836.106 24/08/11,07:05:09,12,09,1, 11.9,1,1, 21.355, 10564.442, 534.118, 52836.025 24/08/11,07:05:09,13,09,1, 11.9,1,1, 21.355, 10564.413, 534.120, 52836.051 24/08/11,07:05:09,14,09,1, 11.9,1,1, 21.355, 10564.415, 534.102, 52836.069 24/08/11,07:05:09,15,09,1, 11.9,1,1, 21.355, 10564.438, 534.105, 52836.083 24/08/11,07:05:09,16,09,1, 11.9,1,1, 21.355, 10564.428, 534.073, 52836.104 24/08/11,07:05:09,17,09,1, 11.9,1,1, 21.355, 10564.450, 534.085, 52836.062 24/08/11,07:05:09,18,09,1, 11.9,1,1, 21.355, 10564.445, 534.079, 52836.046 24/08/11,07:05:09,19,09,1, 11.9,1,1, 21.355, 10564.448, 534.070, 52836.082 24/08/11,07:05:10,00,09,1, 11.8,1,1, 21.356, 10564.444, 534.070, 52836.082 24/08/11,07:05:10,01,09,1, 11.8,1,1, 21.356, 10564.465, 534.067, 52836.069 24/08/11,07:05:10,02,09,1, 11.8,1,1, 21.356, 10564.457, 534.054, 52836.102 24/08/11,07:05:10,03,09,1, 11.8,1,1, 21.356, 10564.449, 534.040, 52836.086 24/08/11,07:05:10,04,09,1, 11.8,1,1, 21.356, 10564.450, 534.041, 52836.085 24/08/11,07:05:10,05,09,1, 11.8,1,1, 21.356, 10564.458, 534.032, 52836.011 24/08/11,07:05:10,06,09,1, 11.8,1,1, 21.356, 10564.433, 534.036, 52836.035 24/08/11,07:05:10,07,09,1, 11.8,1,1, 21.356, 10564.491, 534.032, 52836.063 24/08/11,07:05:10,08,09,1, 11.8,1,1, 21.356, 10564.457, 534.033, 52836.044 24/08/11,07:05:10,09,09,1, 11.8,1,1, 21.356, 10564.479, 534.021, 52836.046 24/08/11,07:05:10,10,09,1, 11.8,1,1, 21.356, 10564.499, 534.021, 52835.994 24/08/11,07:05:10,11,09,1, 11.8,1,1, 21.356, 10564.492, 534.006, 52836.019 24/08/11,07:05:10,12,09,1, 11.8,1,1, 21.356, 10564.505, 534.011, 52835.979 24/08/11,07:05:10,13,09,1, 11.8,1,1, 21.356, 10564.495, 534.008, 52836.031 24/08/11,07:05:10,14,09,1, 11.8,1,1, 21.356, 10564.514, 533.988, 52836.060 24/08/11,07:05:10,15,09,1, 11.8,1,1, 21.356, 10564.516, 533.976, 52836.021 24/08/11,07:05:10,16,09,1, 11.8,1,1, 21.356, 10564.530, 533.982, 52835.969 24/08/11,07:05:10,17,09,1, 11.8,1,1, 21.356, 10564.500, 533.980, 52835.935 24/08/11,07:05:10,18,09,1, 11.8,1,1, 21.356, 10564.518, 533.983, 52836.017 24/08/11,07:05:10,19,09,1, 11.8,1,1, 21.356, 10564.509, 533.972, 52836.025 24/08/11,07:05:11,00,08,1, 11.8,1,1, 21.355, 10564.502, 533.972, 52836.025 24/08/11,07:05:11,01,08,1, 11.8,1,1, 21.355, 10564.513, 533.980, 52836.035 24/08/11,07:05:11,02,08,1, 11.8,1,1, 21.355, 10564.539, 533.975, 52836.059 24/08/11,07:05:11,03,08,1, 11.8,1,1, 21.355, 10564.531, 533.970, 52836.073 24/08/11,07:05:11,04,08,1, 11.8,1,1, 21.355, 10564.529, 533.974, 52836.041 24/08/11,07:05:11,05,08,1, 11.8,1,1, 21.355, 10564.543, 533.952, 52836.013 24/08/11,07:05:11,06,08,1, 11.8,1,1, 21.355, 10564.535, 533.934, 52835.967 24/08/11,07:05:11,07,08,1, 11.8,1,1, 21.355, 10564.554, 533.941, 52835.920 24/08/11,07:05:11,08,08,1, 11.8,1,1, 21.355, 10564.546, 533.929, 52835.904 24/08/11,07:05:11,09,08,1, 11.8,1,1, 21.355, 10564.572, 533.931, 52835.931 24/08/11,07:05:11,10,08,1, 11.8,1,1, 21.355, 10564.544, 533.913, 52835.904 24/08/11,07:05:11,11,08,1, 11.8,1,1, 21.355, 10564.561, 533.909, 52835.929 24/08/11,07:05:11,12,08,1, 11.8,1,1, 21.355, 10564.596, 533.925, 52835.914 24/08/11,07:05:11,13,08,1, 11.8,1,1, 21.355, 10564.555, 533.919, 52835.966 24/08/11,07:05:11,14,08,1, 11.8,1,1, 21.355, 10564.573, 533.940, 52835.990 24/08/11,07:05:11,15,08,1, 11.8,1,1, 21.355, 10564.582, 533.914, 52835.974 24/08/11,07:05:11,16,08,1, 11.8,1,1, 21.355, 10564.608, 533.885, 52835.893 24/08/11,07:05:11,17,08,1, 11.8,1,1, 21.355, 10564.608, 533.872, 52836.005 24/08/11,07:05:11,18,08,1, 11.8,1,1, 21.355, 10564.568, 533.913, 52835.943 24/08/11,07:05:11,19,08,1, 11.8,1,1, 21.355, 10564.592, 533.884, 52835.951 24/08/11,07:05:12,00,08,1, 11.9,1,1, 21.356, 10564.586, 533.884, 52835.951 24/08/11,07:05:12,01,08,1, 11.9,1,1, 21.356, 10564.586, 533.861, 52835.904 24/08/11,07:05:12,02,08,1, 11.9,1,1, 21.356, 10564.610, 533.877, 52835.954 24/08/11,07:05:12,03,08,1, 11.9,1,1, 21.356, 10564.614, 533.878, 52835.973 24/08/11,07:05:12,04,08,1, 11.9,1,1, 21.356, 10564.629, 533.864, 52835.878 24/08/11,07:05:12,05,08,1, 11.9,1,1, 21.356, 10564.618, 533.851, 52835.907 24/08/11,07:05:12,06,08,1, 11.9,1,1, 21.356, 10564.631, 533.868, 52835.905 24/08/11,07:05:12,07,08,1, 11.9,1,1, 21.356, 10564.609, 533.855, 52835.850 24/08/11,07:05:12,08,08,1, 11.9,1,1, 21.356, 10564.627, 533.857, 52835.930 24/08/11,07:05:12,09,08,1, 11.9,1,1, 21.356, 10564.627, 533.828, 52835.835 24/08/11,07:05:12,10,08,1, 11.9,1,1, 21.356, 10564.634, 533.827, 52835.946 24/08/11,07:05:12,11,08,1, 11.9,1,1, 21.356, 10564.657, 533.838, 52835.827 24/08/11,07:05:12,12,08,1, 11.9,1,1, 21.356, 10564.656, 533.837, 52835.859 24/08/11,07:05:12,13,08,1, 11.9,1,1, 21.356, 10564.623, 533.821, 52835.912 24/08/11,07:05:12,14,08,1, 11.9,1,1, 21.356, 10564.639, 533.813, 52835.822 24/08/11,07:05:12,15,08,1, 11.9,1,1, 21.356, 10564.653, 533.808, 52835.911 24/08/11,07:05:12,16,08,1, 11.9,1,1, 21.356, 10564.665, 533.796, 52835.892 24/08/11,07:05:12,17,08,1, 11.9,1,1, 21.356, 10564.668, 533.791, 52835.892 24/08/11,07:05:12,18,08,1, 11.9,1,1, 21.356, 10564.667, 533.787, 52835.816 24/08/11,07:05:12,19,08,1, 11.9,1,1, 21.356, 10564.670, 533.795, 52835.903 24/08/11,07:05:13,00,08,1, 11.9,1,1, 21.356, 10564.669, 533.795, 52835.903 24/08/11,07:05:13,01,08,1, 11.9,1,1, 21.356, 10564.694, 533.769, 52835.867 24/08/11,07:05:13,02,08,1, 11.9,1,1, 21.356, 10564.672, 533.774, 52835.818 24/08/11,07:05:13,03,08,1, 11.9,1,1, 21.356, 10564.685, 533.770, 52835.820 24/08/11,07:05:13,04,08,1, 11.9,1,1, 21.356, 10564.683, 533.749, 52835.832 24/08/11,07:05:13,05,08,1, 11.9,1,1, 21.356, 10564.689, 533.736, 52835.777 24/08/11,07:05:13,06,08,1, 11.9,1,1, 21.356, 10564.715, 533.746, 52835.751 24/08/11,07:05:13,07,08,1, 11.9,1,1, 21.356, 10564.711, 533.732, 52835.810 24/08/11,07:05:13,08,08,1, 11.9,1,1, 21.356, 10564.720, 533.719, 52835.802 24/08/11,07:05:13,09,08,1, 11.9,1,1, 21.356, 10564.701, 533.733, 52835.770 24/08/11,07:05:13,10,08,1, 11.9,1,1, 21.356, 10564.703, 533.733, 52835.793 24/08/11,07:05:13,11,08,1, 11.9,1,1, 21.356, 10564.712, 533.724, 52835.786 24/08/11,07:05:13,12,08,1, 11.9,1,1, 21.356, 10564.704, 533.702, 52835.787 24/08/11,07:05:13,13,08,1, 11.9,1,1, 21.356, 10564.732, 533.719, 52835.805 24/08/11,07:05:13,14,08,1, 11.9,1,1, 21.356, 10564.747, 533.699, 52835.722 24/08/11,07:05:13,15,08,1, 11.9,1,1, 21.356, 10564.733, 533.707, 52835.865 24/08/11,07:05:13,16,08,1, 11.9,1,1, 21.356, 10564.711, 533.713, 52835.789 24/08/11,07:05:13,17,08,1, 11.9,1,1, 21.356, 10564.746, 533.688, 52835.803 24/08/11,07:05:13,18,08,1, 11.9,1,1, 21.356, 10564.740, 533.671, 52835.786 24/08/11,07:05:13,19,08,1, 11.9,1,1, 21.356, 10564.724, 533.648, 52835.706 24/08/11,07:05:14,00,08,1, 11.9,1,1, 21.356, 10564.719, 533.648, 52835.706 24/08/11,07:05:14,01,08,1, 11.9,1,1, 21.356, 10564.747, 533.678, 52835.766 24/08/11,07:05:14,02,08,1, 11.9,1,1, 21.356, 10564.780, 533.643, 52835.768 24/08/11,07:05:14,03,08,1, 11.9,1,1, 21.356, 10564.784, 533.651, 52835.707 24/08/11,07:05:14,04,08,1, 11.9,1,1, 21.356, 10564.773, 533.653, 52835.704 24/08/11,07:05:14,05,08,1, 11.9,1,1, 21.356, 10564.751, 533.640, 52835.684 24/08/11,07:05:14,06,08,1, 11.9,1,1, 21.356, 10564.792, 533.644, 52835.759 24/08/11,07:05:14,07,08,1, 11.9,1,1, 21.356, 10564.795, 533.637, 52835.792 24/08/11,07:05:14,08,08,1, 11.9,1,1, 21.356, 10564.805, 533.637, 52835.732 24/08/11,07:05:14,09,08,1, 11.9,1,1, 21.356, 10564.812, 533.623, 52835.734 24/08/11,07:05:14,10,08,1, 11.9,1,1, 21.356, 10564.802, 533.631, 52835.766 24/08/11,07:05:14,11,08,1, 11.9,1,1, 21.356, 10564.805, 533.625, 52835.719 24/08/11,07:05:14,12,08,1, 11.9,1,1, 21.356, 10564.824, 533.622, 52835.781 24/08/11,07:05:14,13,08,1, 11.9,1,1, 21.356, 10564.823, 533.617, 52835.700 24/08/11,07:05:14,14,08,1, 11.9,1,1, 21.356, 10564.808, 533.598, 52835.758 24/08/11,07:05:14,15,08,1, 11.9,1,1, 21.356, 10564.835, 533.592, 52835.693 24/08/11,07:05:14,16,08,1, 11.9,1,1, 21.356, 10564.847, 533.596, 52835.683 24/08/11,07:05:14,17,08,1, 11.9,1,1, 21.356, 10564.821, 533.609, 52835.716 24/08/11,07:05:14,18,08,1, 11.9,1,1, 21.356, 10564.831, 533.569, 52835.654 24/08/11,07:05:14,19,08,1, 11.9,1,1, 21.356, 10564.845, 533.578, 52835.682 24/08/11,07:05:15,00,09,1, 11.8,1,1, 21.357, 10564.845, 533.578, 52835.682 24/08/11,07:05:15,01,09,1, 11.8,1,1, 21.357, 10564.847, 533.564, 52835.620 24/08/11,07:05:15,02,09,1, 11.8,1,1, 21.357, 10564.833, 533.556, 52835.667 24/08/11,07:05:15,03,09,1, 11.8,1,1, 21.357, 10564.851, 533.530, 52835.645 24/08/11,07:05:15,04,09,1, 11.8,1,1, 21.357, 10564.887, 533.520, 52835.666 24/08/11,07:05:15,05,09,1, 11.8,1,1, 21.357, 10564.865, 533.523, 52835.638 24/08/11,07:05:15,06,09,1, 11.8,1,1, 21.357, 10564.891, 533.510, 52835.673 24/08/11,07:05:15,07,09,1, 11.8,1,1, 21.357, 10564.906, 533.502, 52835.631 24/08/11,07:05:15,08,09,1, 11.8,1,1, 21.357, 10564.901, 533.491, 52835.705 24/08/11,07:05:15,09,09,1, 11.8,1,1, 21.357, 10564.910, 533.495, 52835.623 24/08/11,07:05:15,10,09,1, 11.8,1,1, 21.357, 10564.914, 533.476, 52835.633 24/08/11,07:05:15,11,09,1, 11.8,1,1, 21.357, 10564.913, 533.472, 52835.654 24/08/11,07:05:15,12,09,1, 11.8,1,1, 21.357, 10564.923, 533.471, 52835.694 24/08/11,07:05:15,13,09,1, 11.8,1,1, 21.357, 10564.915, 533.474, 52835.617 24/08/11,07:05:15,14,09,1, 11.8,1,1, 21.357, 10564.922, 533.476, 52835.611 24/08/11,07:05:15,15,09,1, 11.8,1,1, 21.357, 10564.902, 533.473, 52835.610 24/08/11,07:05:15,16,09,1, 11.8,1,1, 21.357, 10564.930, 533.459, 52835.572 24/08/11,07:05:15,17,09,1, 11.8,1,1, 21.357, 10564.932, 533.467, 52835.638 24/08/11,07:05:15,18,09,1, 11.8,1,1, 21.357, 10564.935, 533.458, 52835.642 24/08/11,07:05:15,19,09,1, 11.8,1,1, 21.357, 10564.940, 533.447, 52835.649 24/08/11,07:05:16,00,09,1, 11.9,1,1, 21.353, 10564.936, 533.447, 52835.649 24/08/11,07:05:16,01,09,1, 11.9,1,1, 21.353, 10564.985, 533.421, 52835.561 24/08/11,07:05:16,02,09,1, 11.9,1,1, 21.353, 10564.972, 533.414, 52835.559 24/08/11,07:05:16,03,09,1, 11.9,1,1, 21.353, 10564.991, 533.424, 52835.589 24/08/11,07:05:16,04,09,1, 11.9,1,1, 21.353, 10564.978, 533.410, 52835.573 24/08/11,07:05:16,05,09,1, 11.9,1,1, 21.353, 10564.988, 533.418, 52835.608 24/08/11,07:05:16,06,09,1, 11.9,1,1, 21.353, 10564.995, 533.416, 52835.541 24/08/11,07:05:16,07,09,1, 11.9,1,1, 21.353, 10565.002, 533.422, 52835.520 24/08/11,07:05:16,08,09,1, 11.9,1,1, 21.353, 10564.995, 533.398, 52835.540 24/08/11,07:05:16,09,09,1, 11.9,1,1, 21.353, 10565.036, 533.411, 52835.573 24/08/11,07:05:16,10,09,1, 11.9,1,1, 21.353, 10565.032, 533.377, 52835.506 24/08/11,07:05:16,11,09,1, 11.9,1,1, 21.353, 10565.025, 533.388, 52835.534 24/08/11,07:05:16,12,09,1, 11.9,1,1, 21.353, 10565.041, 533.395, 52835.566 24/08/11,07:05:16,13,09,1, 11.9,1,1, 21.353, 10565.068, 533.377, 52835.470 24/08/11,07:05:16,14,09,1, 11.9,1,1, 21.353, 10565.062, 533.362, 52835.499 24/08/11,07:05:16,15,09,1, 11.9,1,1, 21.353, 10565.084, 533.366, 52835.514 24/08/11,07:05:16,16,09,1, 11.9,1,1, 21.353, 10565.087, 533.361, 52835.509 24/08/11,07:05:16,17,09,1, 11.9,1,1, 21.353, 10565.096, 533.352, 52835.523 24/08/11,07:05:16,18,09,1, 11.9,1,1, 21.353, 10565.101, 533.363, 52835.452 24/08/11,07:05:16,19,09,1, 11.9,1,1, 21.353, 10565.122, 533.356, 52835.558 24/08/11,07:05:17,00,08,1, 11.9,1,1, 21.355, 10565.120, 533.356, 52835.558 24/08/11,07:05:17,01,08,1, 11.9,1,1, 21.355, 10565.128, 533.343, 52835.458 24/08/11,07:05:17,02,08,1, 11.9,1,1, 21.355, 10565.131, 533.335, 52835.501 24/08/11,07:05:17,03,08,1, 11.9,1,1, 21.355, 10565.150, 533.359, 52835.489 24/08/11,07:05:17,04,08,1, 11.9,1,1, 21.355, 10565.131, 533.323, 52835.438 24/08/11,07:05:17,05,08,1, 11.9,1,1, 21.355, 10565.165, 533.337, 52835.468 24/08/11,07:05:17,06,08,1, 11.9,1,1, 21.355, 10565.147, 533.335, 52835.442 24/08/11,07:05:17,07,08,1, 11.9,1,1, 21.355, 10565.151, 533.312, 52835.473 24/08/11,07:05:17,08,08,1, 11.9,1,1, 21.355, 10565.172, 533.318, 52835.468 24/08/11,07:05:17,09,08,1, 11.9,1,1, 21.355, 10565.171, 533.330, 52835.481 24/08/11,07:05:17,10,08,1, 11.9,1,1, 21.355, 10565.224, 533.304, 52835.440 24/08/11,07:05:17,11,08,1, 11.9,1,1, 21.355, 10565.216, 533.303, 52835.437 24/08/11,07:05:17,12,08,1, 11.9,1,1, 21.355, 10565.208, 533.289, 52835.407 24/08/11,07:05:17,13,08,1, 11.9,1,1, 21.355, 10565.216, 533.280, 52835.384 24/08/11,07:05:17,14,08,1, 11.9,1,1, 21.355, 10565.238, 533.287, 52835.395 24/08/11,07:05:17,15,08,1, 11.9,1,1, 21.355, 10565.256, 533.263, 52835.392 24/08/11,07:05:17,16,08,1, 11.9,1,1, 21.355, 10565.259, 533.277, 52835.356 24/08/11,07:05:17,17,08,1, 11.9,1,1, 21.355, 10565.273, 533.275, 52835.439 24/08/11,07:05:17,18,08,1, 11.9,1,1, 21.355, 10565.290, 533.247, 52835.339 24/08/11,07:05:17,19,08,1, 11.9,1,1, 21.355, 10565.305, 533.250, 52835.374 24/08/11,07:05:18,00,08,1, 11.9,1,1, 21.353, 10565.304, 533.250, 52835.374 24/08/11,07:05:18,01,08,1, 11.9,1,1, 21.353, 10565.324, 533.258, 52835.362 24/08/11,07:05:18,02,08,1, 11.9,1,1, 21.353, 10565.339, 533.250, 52835.353 24/08/11,07:05:18,03,08,1, 11.9,1,1, 21.353, 10565.357, 533.281, 52835.369 24/08/11,07:05:18,04,08,1, 11.9,1,1, 21.353, 10565.363, 533.247, 52835.319 24/08/11,07:05:18,05,08,1, 11.9,1,1, 21.353, 10565.343, 533.246, 52835.390 24/08/11,07:05:18,06,08,1, 11.9,1,1, 21.353, 10565.375, 533.237, 52835.407 24/08/11,07:05:18,07,08,1, 11.9,1,1, 21.353, 10565.403, 533.282, 52835.359 24/08/11,07:05:18,08,08,1, 11.9,1,1, 21.353, 10565.407, 533.232, 52835.319 24/08/11,07:05:18,09,08,1, 11.9,1,1, 21.353, 10565.425, 533.246, 52835.398 24/08/11,07:05:18,10,08,1, 11.9,1,1, 21.353, 10565.406, 533.251, 52835.371 24/08/11,07:05:18,11,08,1, 11.9,1,1, 21.353, 10565.419, 533.242, 52835.358 24/08/11,07:05:18,12,08,1, 11.9,1,1, 21.353, 10565.454, 533.225, 52835.291 24/08/11,07:05:18,13,08,1, 11.9,1,1, 21.353, 10565.480, 533.222, 52835.269 24/08/11,07:05:18,14,08,1, 11.9,1,1, 21.353, 10565.466, 533.224, 52835.310 24/08/11,07:05:18,15,08,1, 11.9,1,1, 21.353, 10565.497, 533.221, 52835.339 24/08/11,07:05:18,16,08,1, 11.9,1,1, 21.353, 10565.533, 533.211, 52835.225 24/08/11,07:05:18,17,08,1, 11.9,1,1, 21.353, 10565.517, 533.239, 52835.262 24/08/11,07:05:18,18,08,1, 11.9,1,1, 21.353, 10565.541, 533.224, 52835.330 24/08/11,07:05:18,19,08,1, 11.9,1,1, 21.353, 10565.551, 533.228, 52835.298 24/08/11,07:05:19,00,08,1, 11.9,1,1, 21.359, 10565.546, 533.228, 52835.298 24/08/11,07:05:19,01,08,1, 11.9,1,1, 21.359, 10565.587, 533.199, 52835.228 24/08/11,07:05:19,02,08,1, 11.9,1,1, 21.359, 10565.593, 533.205, 52835.318 24/08/11,07:05:19,03,08,1, 11.9,1,1, 21.359, 10565.592, 533.186, 52835.255 24/08/11,07:05:19,04,08,1, 11.9,1,1, 21.359, 10565.609, 533.198, 52835.191 24/08/11,07:05:19,05,08,1, 11.9,1,1, 21.359, 10565.641, 533.189, 52835.270 24/08/11,07:05:19,06,08,1, 11.9,1,1, 21.359, 10565.632, 533.183, 52835.214 24/08/11,07:05:19,07,08,1, 11.9,1,1, 21.359, 10565.648, 533.178, 52835.266 24/08/11,07:05:19,08,08,1, 11.9,1,1, 21.359, 10565.668, 533.168, 52835.278 24/08/11,07:05:19,09,08,1, 11.9,1,1, 21.359, 10565.666, 533.153, 52835.298 24/08/11,07:05:19,10,08,1, 11.9,1,1, 21.359, 10565.680, 533.140, 52835.214 24/08/11,07:05:19,11,08,1, 11.9,1,1, 21.359, 10565.709, 533.169, 52835.271 24/08/11,07:05:19,12,08,1, 11.9,1,1, 21.359, 10565.709, 533.166, 52835.182 24/08/11,07:05:19,13,08,1, 11.9,1,1, 21.359, 10565.727, 533.147, 52835.193 24/08/11,07:05:19,14,08,1, 11.9,1,1, 21.359, 10565.752, 533.154, 52835.238 24/08/11,07:05:19,15,08,1, 11.9,1,1, 21.359, 10565.752, 533.117, 52835.220 24/08/11,07:05:19,16,08,1, 11.9,1,1, 21.359, 10565.776, 533.123, 52835.204 24/08/11,07:05:19,17,08,1, 11.9,1,1, 21.359, 10565.783, 533.139, 52835.204 24/08/11,07:05:19,18,08,1, 11.9,1,1, 21.359, 10565.797, 533.126, 52835.212 24/08/11,07:05:19,19,08,1, 11.9,1,1, 21.359, 10565.799, 533.130, 52835.189 24/08/11,07:05:20,00,09,1, 11.9,1,1, 21.356, 10565.796, 533.130, 52835.189 24/08/11,07:05:20,01,09,1, 11.9,1,1, 21.356, 10565.831, 533.108, 52835.185 24/08/11,07:05:20,02,09,1, 11.9,1,1, 21.356, 10565.862, 533.117, 52835.112 24/08/11,07:05:20,03,09,1, 11.9,1,1, 21.356, 10565.879, 533.106, 52835.153 24/08/11,07:05:20,04,09,1, 11.9,1,1, 21.356, 10565.871, 533.098, 52835.149 24/08/11,07:05:20,05,09,1, 11.9,1,1, 21.356, 10565.904, 533.092, 52835.206 24/08/11,07:05:20,06,09,1, 11.9,1,1, 21.356, 10565.923, 533.090, 52835.061 24/08/11,07:05:20,07,09,1, 11.9,1,1, 21.356, 10565.933, 533.078, 52835.188 24/08/11,07:05:20,08,09,1, 11.9,1,1, 21.356, 10565.956, 533.078, 52835.102 24/08/11,07:05:20,09,09,1, 11.9,1,1, 21.356, 10565.961, 533.058, 52835.179 24/08/11,07:05:20,10,09,1, 11.9,1,1, 21.356, 10565.993, 533.056, 52835.098 24/08/11,07:05:20,11,09,1, 11.9,1,1, 21.356, 10566.004, 533.061, 52835.142 24/08/11,07:05:20,12,09,1, 11.9,1,1, 21.356, 10566.028, 533.043, 52835.120 24/08/11,07:05:20,13,09,1, 11.9,1,1, 21.356, 10566.041, 533.064, 52835.118 24/08/11,07:05:20,14,09,1, 11.9,1,1, 21.356, 10566.060, 533.042, 52835.047 24/08/11,07:05:20,15,09,1, 11.9,1,1, 21.356, 10566.046, 533.025, 52835.041 24/08/11,07:05:20,16,09,1, 11.9,1,1, 21.356, 10566.074, 532.998, 52835.068 24/08/11,07:05:20,17,09,1, 11.9,1,1, 21.356, 10566.062, 533.029, 52835.056 24/08/11,07:05:20,18,09,1, 11.9,1,1, 21.356, 10566.091, 533.023, 52835.019 24/08/11,07:05:20,19,09,1, 11.9,1,1, 21.356, 10566.085, 532.998, 52835.097 24/08/11,07:05:21,00,09,1, 11.9,1,1, 21.356, 10566.080, 532.998, 52835.097 24/08/11,07:05:21,01,09,1, 11.9,1,1, 21.356, 10566.160, 532.975, 52835.072 24/08/11,07:05:21,02,09,1, 11.9,1,1, 21.356, 10566.193, 532.975, 52835.065 24/08/11,07:05:21,03,09,1, 11.9,1,1, 21.356, 10566.196, 532.956, 52835.027 24/08/11,07:05:21,04,09,1, 11.9,1,1, 21.356, 10566.186, 532.980, 52835.060 24/08/11,07:05:21,05,09,1, 11.9,1,1, 21.356, 10566.226, 532.966, 52835.019 24/08/11,07:05:21,06,09,1, 11.9,1,1, 21.356, 10566.224, 532.941, 52834.954 24/08/11,07:05:21,07,09,1, 11.9,1,1, 21.356, 10566.213, 532.947, 52834.971 24/08/11,07:05:21,08,09,1, 11.9,1,1, 21.356, 10566.267, 532.942, 52835.015 24/08/11,07:05:21,09,09,1, 11.9,1,1, 21.356, 10566.275, 532.920, 52835.016 24/08/11,07:05:21,10,09,1, 11.9,1,1, 21.356, 10566.298, 532.910, 52834.976 24/08/11,07:05:21,11,09,1, 11.9,1,1, 21.356, 10566.314, 532.914, 52834.979 24/08/11,07:05:21,12,09,1, 11.9,1,1, 21.356, 10566.333, 532.913, 52834.962 24/08/11,07:05:21,13,09,1, 11.9,1,1, 21.356, 10566.339, 532.883, 52834.942 24/08/11,07:05:21,14,09,1, 11.9,1,1, 21.356, 10566.357, 532.870, 52834.899 24/08/11,07:05:21,15,09,1, 11.9,1,1, 21.356, 10566.385, 532.877, 52834.895 24/08/11,07:05:21,16,09,1, 11.9,1,1, 21.356, 10566.390, 532.867, 52834.917 24/08/11,07:05:21,17,09,1, 11.9,1,1, 21.356, 10566.417, 532.845, 52834.953 24/08/11,07:05:21,18,09,1, 11.9,1,1, 21.356, 10566.447, 532.869, 52834.917 24/08/11,07:05:21,19,09,1, 11.9,1,1, 21.356, 10566.439, 532.829, 52834.931 24/08/11,07:05:22,00,08,1, 11.9,1,1, 21.360, 10566.438, 532.829, 52834.931 24/08/11,07:05:22,01,08,1, 11.9,1,1, 21.360, 10566.469, 532.830, 52834.926 24/08/11,07:05:22,02,08,1, 11.9,1,1, 21.360, 10566.456, 532.834, 52834.984 24/08/11,07:05:22,03,08,1, 11.9,1,1, 21.360, 10566.505, 532.810, 52834.888 24/08/11,07:05:22,04,08,1, 11.9,1,1, 21.360, 10566.513, 532.797, 52834.946 24/08/11,07:05:22,05,08,1, 11.9,1,1, 21.360, 10566.542, 532.788, 52834.859 24/08/11,07:05:22,06,08,1, 11.9,1,1, 21.360, 10566.567, 532.787, 52834.909 24/08/11,07:05:22,07,08,1, 11.9,1,1, 21.360, 10566.576, 532.766, 52834.905 24/08/11,07:05:22,08,08,1, 11.9,1,1, 21.360, 10566.557, 532.767, 52834.898 24/08/11,07:05:22,09,08,1, 11.9,1,1, 21.360, 10566.617, 532.762, 52834.842 24/08/11,07:05:22,10,08,1, 11.9,1,1, 21.360, 10566.625, 532.727, 52834.848 24/08/11,07:05:22,11,08,1, 11.9,1,1, 21.360, 10566.643, 532.731, 52834.826 24/08/11,07:05:22,12,08,1, 11.9,1,1, 21.360, 10566.663, 532.702, 52834.822 24/08/11,07:05:22,13,08,1, 11.9,1,1, 21.360, 10566.705, 532.704, 52834.813 24/08/11,07:05:22,14,08,1, 11.9,1,1, 21.360, 10566.682, 532.716, 52834.846 24/08/11,07:05:22,15,08,1, 11.9,1,1, 21.360, 10566.727, 532.700, 52834.815 24/08/11,07:05:22,16,08,1, 11.9,1,1, 21.360, 10566.722, 532.688, 52834.880 24/08/11,07:05:22,17,08,1, 11.9,1,1, 21.360, 10566.736, 532.699, 52834.877 24/08/11,07:05:22,18,08,1, 11.9,1,1, 21.360, 10566.761, 532.667, 52834.868 24/08/11,07:05:22,19,08,1, 11.9,1,1, 21.360, 10566.785, 532.654, 52834.805 24/08/11,07:05:23,00,08,1, 11.9,1,1, 21.356, 10566.781, 532.654, 52834.805 24/08/11,07:05:23,01,08,1, 11.9,1,1, 21.356, 10566.825, 532.627, 52834.843 24/08/11,07:05:23,02,08,1, 11.9,1,1, 21.356, 10566.813, 532.629, 52834.782 24/08/11,07:05:23,03,08,1, 11.9,1,1, 21.356, 10566.863, 532.594, 52834.827 24/08/11,07:05:23,04,08,1, 11.9,1,1, 21.356, 10566.851, 532.585, 52834.875 24/08/11,07:05:23,05,08,1, 11.9,1,1, 21.356, 10566.872, 532.575, 52834.801 24/08/11,07:05:23,06,08,1, 11.9,1,1, 21.356, 10566.880, 532.594, 52834.796 24/08/11,07:05:23,07,08,1, 11.9,1,1, 21.356, 10566.924, 532.563, 52834.751 24/08/11,07:05:23,08,08,1, 11.9,1,1, 21.356, 10566.909, 532.551, 52834.785 24/08/11,07:05:23,09,08,1, 11.9,1,1, 21.356, 10566.927, 532.545, 52834.729 24/08/11,07:05:23,10,08,1, 11.9,1,1, 21.356, 10566.939, 532.507, 52834.715 24/08/11,07:05:23,11,08,1, 11.9,1,1, 21.356, 10566.945, 532.517, 52834.712 24/08/11,07:05:23,12,08,1, 11.9,1,1, 21.356, 10566.969, 532.500, 52834.696 24/08/11,07:05:23,13,08,1, 11.9,1,1, 21.356, 10566.994, 532.475, 52834.725 24/08/11,07:05:23,14,08,1, 11.9,1,1, 21.356, 10567.010, 532.482, 52834.716 24/08/11,07:05:23,15,08,1, 11.9,1,1, 21.356, 10567.046, 532.462, 52834.684 24/08/11,07:05:23,16,08,1, 11.9,1,1, 21.356, 10567.080, 532.455, 52834.704 24/08/11,07:05:23,17,08,1, 11.9,1,1, 21.356, 10567.072, 532.427, 52834.731 24/08/11,07:05:23,18,08,1, 11.9,1,1, 21.356, 10567.096, 532.420, 52834.736 24/08/11,07:05:23,19,08,1, 11.9,1,1, 21.356, 10567.108, 532.410, 52834.648 24/08/11,07:05:24,00,08,1, 11.9,1,1, 21.359, 10567.106, 532.410, 52834.648 24/08/11,07:05:24,01,08,1, 11.9,1,1, 21.359, 10567.146, 532.402, 52834.695 24/08/11,07:05:24,02,08,1, 11.9,1,1, 21.359, 10567.159, 532.379, 52834.627 24/08/11,07:05:24,03,08,1, 11.9,1,1, 21.359, 10567.185, 532.411, 52834.699 24/08/11,07:05:24,04,08,1, 11.9,1,1, 21.359, 10567.207, 532.393, 52834.602 24/08/11,07:05:24,05,08,1, 11.9,1,1, 21.359, 10567.216, 532.362, 52834.634 24/08/11,07:05:24,06,08,1, 11.9,1,1, 21.359, 10567.222, 532.365, 52834.645 24/08/11,07:05:24,07,08,1, 11.9,1,1, 21.359, 10567.235, 532.343, 52834.584 24/08/11,07:05:24,08,08,1, 11.9,1,1, 21.359, 10567.267, 532.301, 52834.679 24/08/11,07:05:24,09,08,1, 11.9,1,1, 21.359, 10567.287, 532.329, 52834.623 24/08/11,07:05:24,10,08,1, 11.9,1,1, 21.359, 10567.315, 532.307, 52834.615 24/08/11,07:05:24,11,08,1, 11.9,1,1, 21.359, 10567.320, 532.295, 52834.610 24/08/11,07:05:24,12,08,1, 11.9,1,1, 21.359, 10567.336, 532.278, 52834.589 24/08/11,07:05:24,13,08,1, 11.9,1,1, 21.359, 10567.345, 532.288, 52834.656 24/08/11,07:05:24,14,08,1, 11.9,1,1, 21.359, 10567.363, 532.262, 52834.641 24/08/11,07:05:24,15,08,1, 11.9,1,1, 21.359, 10567.396, 532.247, 52834.550 24/08/11,07:05:24,16,08,1, 11.9,1,1, 21.359, 10567.402, 532.226, 52834.509 24/08/11,07:05:24,17,08,1, 11.9,1,1, 21.359, 10567.421, 532.218, 52834.648 24/08/11,07:05:24,18,08,1, 11.9,1,1, 21.359, 10567.433, 532.212, 52834.532 24/08/11,07:05:24,19,08,1, 11.9,1,1, 21.359, 10567.460, 532.190, 52834.614 24/08/11,07:05:25,00,08,1, 12.0,1,1, 21.359, 10567.456, 532.190, 52834.614 24/08/11,07:05:25,01,08,1, 12.0,1,1, 21.359, 10567.515, 532.161, 52834.523 24/08/11,07:05:25,02,08,1, 12.0,1,1, 21.359, 10567.509, 532.160, 52834.519 24/08/11,07:05:25,03,08,1, 12.0,1,1, 21.359, 10567.532, 532.138, 52834.544 24/08/11,07:05:25,04,08,1, 12.0,1,1, 21.359, 10567.568, 532.115, 52834.484 24/08/11,07:05:25,05,08,1, 12.0,1,1, 21.359, 10567.566, 532.116, 52834.505 24/08/11,07:05:25,06,08,1, 12.0,1,1, 21.359, 10567.558, 532.097, 52834.497 24/08/11,07:05:25,07,08,1, 12.0,1,1, 21.359, 10567.588, 532.068, 52834.490 24/08/11,07:05:25,08,08,1, 12.0,1,1, 21.359, 10567.598, 532.104, 52834.479 24/08/11,07:05:25,09,08,1, 12.0,1,1, 21.359, 10567.630, 532.079, 52834.481 24/08/11,07:05:25,10,08,1, 12.0,1,1, 21.359, 10567.656, 532.057, 52834.489 24/08/11,07:05:25,11,08,1, 12.0,1,1, 21.359, 10567.663, 532.037, 52834.497 24/08/11,07:05:25,12,08,1, 12.0,1,1, 21.359, 10567.698, 532.026, 52834.435 24/08/11,07:05:25,13,08,1, 12.0,1,1, 21.359, 10567.706, 532.026, 52834.404 24/08/11,07:05:25,14,08,1, 12.0,1,1, 21.359, 10567.702, 531.987, 52834.506 24/08/11,07:05:25,15,08,1, 12.0,1,1, 21.359, 10567.766, 531.968, 52834.436 24/08/11,07:05:25,16,08,1, 12.0,1,1, 21.359, 10567.754, 531.981, 52834.495 24/08/11,07:05:25,17,08,1, 12.0,1,1, 21.359, 10567.761, 531.989, 52834.425 24/08/11,07:05:25,18,08,1, 12.0,1,1, 21.359, 10567.773, 531.980, 52834.451 24/08/11,07:05:25,19,08,1, 12.0,1,1, 21.359, 10567.817, 531.964, 52834.473 24/08/11,07:05:26,00,08,1, 11.9,1,1, 21.358, 10567.815, 531.964, 52834.473 24/08/11,07:05:26,01,08,1, 11.9,1,1, 21.358, 10567.890, 531.935, 52834.405 24/08/11,07:05:26,02,08,1, 11.9,1,1, 21.358, 10567.852, 531.917, 52834.447 24/08/11,07:05:26,03,08,1, 11.9,1,1, 21.358, 10567.880, 531.923, 52834.377 24/08/11,07:05:26,04,08,1, 11.9,1,1, 21.358, 10567.899, 531.908, 52834.397 24/08/11,07:05:26,05,08,1, 11.9,1,1, 21.358, 10567.917, 531.884, 52834.446 24/08/11,07:05:26,06,08,1, 11.9,1,1, 21.358, 10567.928, 531.892, 52834.376 24/08/11,07:05:26,07,08,1, 11.9,1,1, 21.358, 10567.971, 531.862, 52834.390 24/08/11,07:05:26,08,08,1, 11.9,1,1, 21.358, 10567.945, 531.880, 52834.404 24/08/11,07:05:26,09,08,1, 11.9,1,1, 21.358, 10567.976, 531.855, 52834.364 24/08/11,07:05:26,10,08,1, 11.9,1,1, 21.358, 10568.009, 531.862, 52834.335 24/08/11,07:05:26,11,08,1, 11.9,1,1, 21.358, 10567.997, 531.825, 52834.368 24/08/11,07:05:26,12,08,1, 11.9,1,1, 21.358, 10568.033, 531.813, 52834.376 24/08/11,07:05:26,13,08,1, 11.9,1,1, 21.358, 10568.061, 531.826, 52834.358 24/08/11,07:05:26,14,08,1, 11.9,1,1, 21.358, 10568.050, 531.794, 52834.399 24/08/11,07:05:26,15,08,1, 11.9,1,1, 21.358, 10568.084, 531.771, 52834.371 24/08/11,07:05:26,16,08,1, 11.9,1,1, 21.358, 10568.099, 531.794, 52834.434 24/08/11,07:05:26,17,08,1, 11.9,1,1, 21.358, 10568.137, 531.769, 52834.353 24/08/11,07:05:26,18,08,1, 11.9,1,1, 21.358, 10568.125, 531.766, 52834.408 24/08/11,07:05:26,19,08,1, 11.9,1,1, 21.358, 10568.166, 531.754, 52834.377 24/08/11,07:05:27,00,08,1, 11.9,1,1, 21.357, 10568.157, 531.754, 52834.377 24/08/11,07:05:27,01,08,1, 11.9,1,1, 21.357, 10568.171, 531.748, 52834.399 24/08/11,07:05:27,02,08,1, 11.9,1,1, 21.357, 10568.196, 531.713, 52834.336 24/08/11,07:05:27,03,08,1, 11.9,1,1, 21.357, 10568.202, 531.707, 52834.324 24/08/11,07:05:27,04,08,1, 11.9,1,1, 21.357, 10568.239, 531.707, 52834.277 24/08/11,07:05:27,05,08,1, 11.9,1,1, 21.357, 10568.229, 531.676, 52834.277 24/08/11,07:05:27,06,08,1, 11.9,1,1, 21.357, 10568.266, 531.665, 52834.236 24/08/11,07:05:27,07,08,1, 11.9,1,1, 21.357, 10568.294, 531.695, 52834.233 24/08/11,07:05:27,08,08,1, 11.9,1,1, 21.357, 10568.320, 531.648, 52834.249 24/08/11,07:05:27,09,08,1, 11.9,1,1, 21.357, 10568.303, 531.675, 52834.365 24/08/11,07:05:27,10,08,1, 11.9,1,1, 21.357, 10568.338, 531.652, 52834.339 24/08/11,07:05:27,11,08,1, 11.9,1,1, 21.357, 10568.339, 531.654, 52834.305 24/08/11,07:05:27,12,08,1, 11.9,1,1, 21.357, 10568.371, 531.644, 52834.326 24/08/11,07:05:27,13,08,1, 11.9,1,1, 21.357, 10568.392, 531.640, 52834.343 24/08/11,07:05:27,14,08,1, 11.9,1,1, 21.357, 10568.398, 531.637, 52834.341 24/08/11,07:05:27,15,08,1, 11.9,1,1, 21.357, 10568.426, 531.596, 52834.268 24/08/11,07:05:27,16,08,1, 11.9,1,1, 21.357, 10568.433, 531.620, 52834.328 24/08/11,07:05:27,17,08,1, 11.9,1,1, 21.357, 10568.455, 531.617, 52834.324 24/08/11,07:05:27,18,08,1, 11.9,1,1, 21.357, 10568.464, 531.605, 52834.319 24/08/11,07:05:27,19,08,1, 11.9,1,1, 21.357, 10568.460, 531.606, 52834.260 24/08/11,07:05:28,00,09,1, 11.8,1,1, 21.354, 10568.458, 531.606, 52834.260 24/08/11,07:05:28,01,09,1, 11.8,1,1, 21.354, 10568.498, 531.565, 52834.247 24/08/11,07:05:28,02,09,1, 11.8,1,1, 21.354, 10568.502, 531.572, 52834.270 24/08/11,07:05:28,03,09,1, 11.8,1,1, 21.354, 10568.533, 531.560, 52834.302 24/08/11,07:05:28,04,09,1, 11.8,1,1, 21.354, 10568.534, 531.552, 52834.298 24/08/11,07:05:28,05,09,1, 11.8,1,1, 21.354, 10568.568, 531.522, 52834.210 24/08/11,07:05:28,06,09,1, 11.8,1,1, 21.354, 10568.577, 531.518, 52834.218 24/08/11,07:05:28,07,09,1, 11.8,1,1, 21.354, 10568.591, 531.516, 52834.202 24/08/11,07:05:28,08,09,1, 11.8,1,1, 21.354, 10568.593, 531.500, 52834.192 24/08/11,07:05:28,09,09,1, 11.8,1,1, 21.354, 10568.599, 531.518, 52834.233 24/08/11,07:05:28,10,09,1, 11.8,1,1, 21.354, 10568.629, 531.507, 52834.220 24/08/11,07:05:28,11,09,1, 11.8,1,1, 21.354, 10568.643, 531.488, 52834.255 24/08/11,07:05:28,12,09,1, 11.8,1,1, 21.354, 10568.670, 531.466, 52834.162 24/08/11,07:05:28,13,09,1, 11.8,1,1, 21.354, 10568.691, 531.498, 52834.276 24/08/11,07:05:28,14,09,1, 11.8,1,1, 21.354, 10568.686, 531.461, 52834.210 24/08/11,07:05:28,15,09,1, 11.8,1,1, 21.354, 10568.712, 531.475, 52834.219 24/08/11,07:05:28,16,09,1, 11.8,1,1, 21.354, 10568.713, 531.483, 52834.235 24/08/11,07:05:28,17,09,1, 11.8,1,1, 21.354, 10568.736, 531.443, 52834.168 24/08/11,07:05:28,18,09,1, 11.8,1,1, 21.354, 10568.758, 531.467, 52834.183 24/08/11,07:05:28,19,09,1, 11.8,1,1, 21.354, 10568.755, 531.442, 52834.199 24/08/11,07:05:29,00,09,1, 11.9,1,1, 21.359, 10568.750, 531.442, 52834.199 24/08/11,07:05:29,01,09,1, 11.9,1,1, 21.359, 10568.804, 531.427, 52834.154 24/08/11,07:05:29,02,09,1, 11.9,1,1, 21.359, 10568.829, 531.450, 52834.209 24/08/11,07:05:29,03,09,1, 11.9,1,1, 21.359, 10568.835, 531.441, 52834.201 24/08/11,07:05:29,04,09,1, 11.9,1,1, 21.359, 10568.848, 531.425, 52834.139 24/08/11,07:05:29,05,09,1, 11.9,1,1, 21.359, 10568.852, 531.440, 52834.233 24/08/11,07:05:29,06,09,1, 11.9,1,1, 21.359, 10568.882, 531.444, 52834.185 24/08/11,07:05:29,07,09,1, 11.9,1,1, 21.359, 10568.921, 531.417, 52834.136 24/08/11,07:05:29,08,09,1, 11.9,1,1, 21.359, 10568.922, 531.373, 52834.158 24/08/11,07:05:29,09,09,1, 11.9,1,1, 21.359, 10568.942, 531.407, 52834.224 24/08/11,07:05:29,10,09,1, 11.9,1,1, 21.359, 10568.936, 531.394, 52834.146 24/08/11,07:05:29,11,09,1, 11.9,1,1, 21.359, 10568.950, 531.392, 52834.209 24/08/11,07:05:29,12,09,1, 11.9,1,1, 21.359, 10568.976, 531.397, 52834.170 24/08/11,07:05:29,13,09,1, 11.9,1,1, 21.359, 10569.000, 531.373, 52834.107 24/08/11,07:05:29,14,09,1, 11.9,1,1, 21.359, 10568.995, 531.386, 52834.178 24/08/11,07:05:29,15,09,1, 11.9,1,1, 21.359, 10569.028, 531.389, 52834.105 24/08/11,07:05:29,16,09,1, 11.9,1,1, 21.359, 10569.035, 531.370, 52834.135 24/08/11,07:05:29,17,09,1, 11.9,1,1, 21.359, 10569.067, 531.372, 52834.136 24/08/11,07:05:29,18,09,1, 11.9,1,1, 21.359, 10569.082, 531.383, 52834.123 24/08/11,07:05:29,19,09,1, 11.9,1,1, 21.359, 10569.092, 531.369, 52834.148 24/08/11,07:05:30,00,09,1, 11.9,1,1, 21.359, 10569.084, 531.369, 52834.148 24/08/11,07:05:30,01,09,1, 11.9,1,1, 21.359, 10569.113, 531.330, 52834.089 24/08/11,07:05:30,02,09,1, 11.9,1,1, 21.359, 10569.122, 531.356, 52834.103 24/08/11,07:05:30,03,09,1, 11.9,1,1, 21.359, 10569.159, 531.336, 52834.173 24/08/11,07:05:30,04,09,1, 11.9,1,1, 21.359, 10569.180, 531.331, 52834.111 24/08/11,07:05:30,05,09,1, 11.9,1,1, 21.359, 10569.184, 531.315, 52834.114 24/08/11,07:05:30,06,09,1, 11.9,1,1, 21.359, 10569.222, 531.305, 52834.105 24/08/11,07:05:30,07,09,1, 11.9,1,1, 21.359, 10569.226, 531.317, 52834.116 24/08/11,07:05:30,08,09,1, 11.9,1,1, 21.359, 10569.227, 531.319, 52834.145 24/08/11,07:05:30,09,09,1, 11.9,1,1, 21.359, 10569.248, 531.311, 52834.121 24/08/11,07:05:30,10,09,1, 11.9,1,1, 21.359, 10569.266, 531.320, 52834.161 24/08/11,07:05:30,11,09,1, 11.9,1,1, 21.359, 10569.290, 531.288, 52834.122 24/08/11,07:05:30,12,09,1, 11.9,1,1, 21.359, 10569.307, 531.306, 52834.118 24/08/11,07:05:30,13,09,1, 11.9,1,1, 21.359, 10569.313, 531.294, 52834.142 24/08/11,07:05:30,14,09,1, 11.9,1,1, 21.359, 10569.355, 531.279, 52834.023 24/08/11,07:05:30,15,09,1, 11.9,1,1, 21.359, 10569.353, 531.293, 52834.056 24/08/11,07:05:30,16,09,1, 11.9,1,1, 21.359, 10569.378, 531.262, 52834.126 24/08/11,07:05:30,17,09,1, 11.9,1,1, 21.359, 10569.393, 531.253, 52834.086 24/08/11,07:05:30,18,09,1, 11.9,1,1, 21.359, 10569.432, 531.253, 52834.039 24/08/11,07:05:30,19,09,1, 11.9,1,1, 21.359, 10569.429, 531.266, 52834.074 24/08/11,07:05:31,00,09,1, 11.9,1,1, 21.359, 10569.426, 531.266, 52834.074 24/08/11,07:05:31,01,09,1, 11.9,1,1, 21.359, 10569.461, 531.263, 52834.026 24/08/11,07:05:31,02,09,1, 11.9,1,1, 21.359, 10569.459, 531.274, 52834.015 24/08/11,07:05:31,03,09,1, 11.9,1,1, 21.359, 10569.484, 531.266, 52834.037 24/08/11,07:05:31,04,09,1, 11.9,1,1, 21.359, 10569.490, 531.229, 52833.960 24/08/11,07:05:31,05,09,1, 11.9,1,1, 21.359, 10569.532, 531.220, 52834.010 24/08/11,07:05:31,06,09,1, 11.9,1,1, 21.359, 10569.545, 531.225, 52834.098 24/08/11,07:05:31,07,09,1, 11.9,1,1, 21.359, 10569.561, 531.208, 52834.063 24/08/11,07:05:31,08,09,1, 11.9,1,1, 21.359, 10569.599, 531.230, 52834.022 24/08/11,07:05:31,09,09,1, 11.9,1,1, 21.359, 10569.591, 531.202, 52834.058 24/08/11,07:05:31,10,09,1, 11.9,1,1, 21.359, 10569.612, 531.215, 52834.058 24/08/11,07:05:31,11,09,1, 11.9,1,1, 21.359, 10569.613, 531.208, 52834.047 24/08/11,07:05:31,12,09,1, 11.9,1,1, 21.359, 10569.617, 531.190, 52834.013 24/08/11,07:05:31,13,09,1, 11.9,1,1, 21.359, 10569.678, 531.187, 52834.001 24/08/11,07:05:31,14,09,1, 11.9,1,1, 21.359, 10569.680, 531.180, 52833.988 24/08/11,07:05:31,15,09,1, 11.9,1,1, 21.359, 10569.702, 531.193, 52834.017 24/08/11,07:05:31,16,09,1, 11.9,1,1, 21.359, 10569.722, 531.184, 52834.044 24/08/11,07:05:31,17,09,1, 11.9,1,1, 21.359, 10569.727, 531.184, 52834.087 24/08/11,07:05:31,18,09,1, 11.9,1,1, 21.359, 10569.742, 531.178, 52834.015 24/08/11,07:05:31,19,09,1, 11.9,1,1, 21.359, 10569.754, 531.142, 52834.058 24/08/11,07:05:32,00,09,1, 12.0,1,1, 21.362, 10569.751, 531.142, 52834.058 24/08/11,07:05:32,01,09,1, 12.0,1,1, 21.362, 10569.811, 531.153, 52833.936 24/08/11,07:05:32,02,09,1, 12.0,1,1, 21.362, 10569.806, 531.148, 52833.991 24/08/11,07:05:32,03,09,1, 12.0,1,1, 21.362, 10569.833, 531.148, 52833.916 24/08/11,07:05:32,04,09,1, 12.0,1,1, 21.362, 10569.835, 531.143, 52834.053 24/08/11,07:05:32,05,09,1, 12.0,1,1, 21.362, 10569.859, 531.114, 52833.932 24/08/11,07:05:32,06,09,1, 12.0,1,1, 21.362, 10569.879, 531.117, 52833.977 24/08/11,07:05:32,07,09,1, 12.0,1,1, 21.362, 10569.889, 531.121, 52834.018 24/08/11,07:05:32,08,09,1, 12.0,1,1, 21.362, 10569.883, 531.117, 52833.968 24/08/11,07:05:32,09,09,1, 12.0,1,1, 21.362, 10569.925, 531.114, 52833.998 24/08/11,07:05:32,10,09,1, 12.0,1,1, 21.362, 10569.943, 531.122, 52834.022 24/08/11,07:05:32,11,09,1, 12.0,1,1, 21.362, 10569.920, 531.107, 52833.987 24/08/11,07:05:32,12,09,1, 12.0,1,1, 21.362, 10569.974, 531.114, 52833.967 24/08/11,07:05:32,13,09,1, 12.0,1,1, 21.362, 10569.974, 531.094, 52833.902 24/08/11,07:05:32,14,09,1, 12.0,1,1, 21.362, 10570.002, 531.107, 52833.976 24/08/11,07:05:32,15,09,1, 12.0,1,1, 21.362, 10570.027, 531.108, 52833.909 24/08/11,07:05:32,16,09,1, 12.0,1,1, 21.362, 10570.049, 531.113, 52833.885 24/08/11,07:05:32,17,09,1, 12.0,1,1, 21.362, 10570.054, 531.108, 52833.848 24/08/11,07:05:32,18,09,1, 12.0,1,1, 21.362, 10570.025, 531.074, 52833.864 24/08/11,07:05:32,19,09,1, 12.0,1,1, 21.362, 10570.070, 531.070, 52833.879 24/08/11,07:05:33,00,09,1, 11.9,1,1, 21.358, 10570.068, 531.070, 52833.879 24/08/11,07:05:33,01,09,1, 11.9,1,1, 21.358, 10570.097, 531.054, 52833.869 24/08/11,07:05:33,02,09,1, 11.9,1,1, 21.358, 10570.112, 531.062, 52833.879 24/08/11,07:05:33,03,09,1, 11.9,1,1, 21.358, 10570.163, 531.068, 52833.856 24/08/11,07:05:33,04,09,1, 11.9,1,1, 21.358, 10570.154, 531.041, 52833.872 24/08/11,07:05:33,05,09,1, 11.9,1,1, 21.358, 10570.161, 531.056, 52833.854 24/08/11,07:05:33,06,09,1, 11.9,1,1, 21.358, 10570.175, 531.042, 52833.918 24/08/11,07:05:33,07,09,1, 11.9,1,1, 21.358, 10570.197, 531.034, 52833.876 24/08/11,07:05:33,08,09,1, 11.9,1,1, 21.358, 10570.215, 531.037, 52833.915 24/08/11,07:05:33,09,09,1, 11.9,1,1, 21.358, 10570.226, 531.031, 52833.822 24/08/11,07:05:33,10,09,1, 11.9,1,1, 21.358, 10570.230, 531.013, 52833.855 24/08/11,07:05:33,11,09,1, 11.9,1,1, 21.358, 10570.275, 531.007, 52833.864 24/08/11,07:05:33,12,09,1, 11.9,1,1, 21.358, 10570.274, 531.019, 52833.885 24/08/11,07:05:33,13,09,1, 11.9,1,1, 21.358, 10570.298, 531.007, 52833.805 24/08/11,07:05:33,14,09,1, 11.9,1,1, 21.358, 10570.302, 530.991, 52833.843 24/08/11,07:05:33,15,09,1, 11.9,1,1, 21.358, 10570.318, 530.977, 52833.883 24/08/11,07:05:33,16,09,1, 11.9,1,1, 21.358, 10570.328, 530.989, 52833.838 24/08/11,07:05:33,17,09,1, 11.9,1,1, 21.358, 10570.310, 530.971, 52833.801 24/08/11,07:05:33,18,09,1, 11.9,1,1, 21.358, 10570.330, 530.961, 52833.839 24/08/11,07:05:33,19,09,1, 11.9,1,1, 21.358, 10570.366, 530.949, 52833.781 24/08/11,07:05:34,00,09,1, 11.9,1,1, 21.364, 10570.360, 530.949, 52833.781 24/08/11,07:05:34,01,09,1, 11.9,1,1, 21.364, 10570.393, 530.947, 52833.797 24/08/11,07:05:34,02,09,1, 11.9,1,1, 21.364, 10570.375, 530.945, 52833.838 24/08/11,07:05:34,03,09,1, 11.9,1,1, 21.364, 10570.429, 530.928, 52833.796 24/08/11,07:05:34,04,09,1, 11.9,1,1, 21.364, 10570.432, 530.944, 52833.803 24/08/11,07:05:34,05,09,1, 11.9,1,1, 21.364, 10570.442, 530.928, 52833.763 24/08/11,07:05:34,06,09,1, 11.9,1,1, 21.364, 10570.475, 530.930, 52833.786 24/08/11,07:05:34,07,09,1, 11.9,1,1, 21.364, 10570.481, 530.922, 52833.725 24/08/11,07:05:34,08,09,1, 11.9,1,1, 21.364, 10570.487, 530.912, 52833.735 24/08/11,07:05:34,09,09,1, 11.9,1,1, 21.364, 10570.542, 530.895, 52833.769 24/08/11,07:05:34,10,09,1, 11.9,1,1, 21.364, 10570.511, 530.900, 52833.788 24/08/11,07:05:34,11,09,1, 11.9,1,1, 21.364, 10570.525, 530.891, 52833.792 24/08/11,07:05:34,12,09,1, 11.9,1,1, 21.364, 10570.551, 530.885, 52833.705 24/08/11,07:05:34,13,09,1, 11.9,1,1, 21.364, 10570.573, 530.883, 52833.705 24/08/11,07:05:34,14,09,1, 11.9,1,1, 21.364, 10570.567, 530.859, 52833.719 24/08/11,07:05:34,15,09,1, 11.9,1,1, 21.364, 10570.580, 530.863, 52833.681 24/08/11,07:05:34,16,09,1, 11.9,1,1, 21.364, 10570.604, 530.877, 52833.606 24/08/11,07:05:34,17,09,1, 11.9,1,1, 21.364, 10570.619, 530.891, 52833.762 24/08/11,07:05:34,18,09,1, 11.9,1,1, 21.364, 10570.655, 530.864, 52833.711 24/08/11,07:05:34,19,09,1, 11.9,1,1, 21.364, 10570.658, 530.856, 52833.674 24/08/11,07:05:35,00,09,1, 11.9,1,1, 21.357, 10570.652, 530.856, 52833.674 24/08/11,07:05:35,01,09,1, 11.9,1,1, 21.357, 10570.683, 530.824, 52833.696 24/08/11,07:05:35,02,09,1, 11.9,1,1, 21.357, 10570.686, 530.827, 52833.720 24/08/11,07:05:35,03,09,1, 11.9,1,1, 21.357, 10570.673, 530.822, 52833.639 24/08/11,07:05:35,04,09,1, 11.9,1,1, 21.357, 10570.706, 530.807, 52833.648 24/08/11,07:05:35,05,09,1, 11.9,1,1, 21.357, 10570.723, 530.788, 52833.704 24/08/11,07:05:35,06,09,1, 11.9,1,1, 21.357, 10570.723, 530.797, 52833.640 24/08/11,07:05:35,07,09,1, 11.9,1,1, 21.357, 10570.717, 530.795, 52833.639 24/08/11,07:05:35,08,09,1, 11.9,1,1, 21.357, 10570.757, 530.764, 52833.651 24/08/11,07:05:35,09,09,1, 11.9,1,1, 21.357, 10570.779, 530.754, 52833.715 24/08/11,07:05:35,10,09,1, 11.9,1,1, 21.357, 10570.788, 530.756, 52833.626 24/08/11,07:05:35,11,09,1, 11.9,1,1, 21.357, 10570.771, 530.764, 52833.616 24/08/11,07:05:35,12,09,1, 11.9,1,1, 21.357, 10570.810, 530.746, 52833.571 24/08/11,07:05:35,13,09,1, 11.9,1,1, 21.357, 10570.841, 530.751, 52833.674 24/08/11,07:05:35,14,09,1, 11.9,1,1, 21.357, 10570.844, 530.735, 52833.639 24/08/11,07:05:35,15,09,1, 11.9,1,1, 21.357, 10570.852, 530.711, 52833.566 24/08/11,07:05:35,16,09,1, 11.9,1,1, 21.357, 10570.892, 530.706, 52833.629 24/08/11,07:05:35,17,09,1, 11.9,1,1, 21.357, 10570.868, 530.715, 52833.596 24/08/11,07:05:35,18,09,1, 11.9,1,1, 21.357, 10570.889, 530.691, 52833.600 24/08/11,07:05:35,19,09,1, 11.9,1,1, 21.357, 10570.908, 530.682, 52833.601 24/08/11,07:05:36,00,09,1, 11.9,1,1, 21.364, 10570.903, 530.682, 52833.601 24/08/11,07:05:36,01,09,1, 11.9,1,1, 21.364, 10570.910, 530.673, 52833.623 24/08/11,07:05:36,02,09,1, 11.9,1,1, 21.364, 10570.913, 530.700, 52833.596 24/08/11,07:05:36,03,09,1, 11.9,1,1, 21.364, 10570.965, 530.664, 52833.622 24/08/11,07:05:36,04,09,1, 11.9,1,1, 21.364, 10570.941, 530.668, 52833.599 24/08/11,07:05:36,05,09,1, 11.9,1,1, 21.364, 10570.969, 530.641, 52833.548 24/08/11,07:05:36,06,09,1, 11.9,1,1, 21.364, 10570.984, 530.636, 52833.574 24/08/11,07:05:36,07,09,1, 11.9,1,1, 21.364, 10570.992, 530.621, 52833.560 24/08/11,07:05:36,08,09,1, 11.9,1,1, 21.364, 10570.991, 530.640, 52833.559 24/08/11,07:05:36,09,09,1, 11.9,1,1, 21.364, 10571.032, 530.619, 52833.504 24/08/11,07:05:36,10,09,1, 11.9,1,1, 21.364, 10571.021, 530.590, 52833.498 24/08/11,07:05:36,11,09,1, 11.9,1,1, 21.364, 10571.032, 530.601, 52833.489 24/08/11,07:05:36,12,09,1, 11.9,1,1, 21.364, 10571.043, 530.595, 52833.537 24/08/11,07:05:36,13,09,1, 11.9,1,1, 21.364, 10571.045, 530.594, 52833.511 24/08/11,07:05:36,14,09,1, 11.9,1,1, 21.364, 10571.039, 530.554, 52833.504 24/08/11,07:05:36,15,09,1, 11.9,1,1, 21.364, 10571.059, 530.564, 52833.505 24/08/11,07:05:36,16,09,1, 11.9,1,1, 21.364, 10571.074, 530.587, 52833.515 24/08/11,07:05:36,17,09,1, 11.9,1,1, 21.364, 10571.087, 530.537, 52833.491 24/08/11,07:05:36,18,09,1, 11.9,1,1, 21.364, 10571.097, 530.537, 52833.501 24/08/11,07:05:36,19,09,1, 11.9,1,1, 21.364, 10571.099, 530.534, 52833.417 24/08/11,07:05:37,00,09,1, 11.9,1,1, 21.360, 10571.095, 530.534, 52833.417 24/08/11,07:05:37,01,09,1, 11.9,1,1, 21.360, 10571.131, 530.513, 52833.453 24/08/11,07:05:37,02,09,1, 11.9,1,1, 21.360, 10571.160, 530.507, 52833.434 24/08/11,07:05:37,03,09,1, 11.9,1,1, 21.360, 10571.173, 530.468, 52833.393 24/08/11,07:05:37,04,09,1, 11.9,1,1, 21.360, 10571.190, 530.459, 52833.400 24/08/11,07:05:37,05,09,1, 11.9,1,1, 21.360, 10571.173, 530.447, 52833.476 24/08/11,07:05:37,06,09,1, 11.9,1,1, 21.360, 10571.208, 530.441, 52833.412 24/08/11,07:05:37,07,09,1, 11.9,1,1, 21.360, 10571.205, 530.452, 52833.406 24/08/11,07:05:37,08,09,1, 11.9,1,1, 21.360, 10571.214, 530.428, 52833.372 24/08/11,07:05:37,09,09,1, 11.9,1,1, 21.360, 10571.231, 530.421, 52833.383 24/08/11,07:05:37,10,09,1, 11.9,1,1, 21.360, 10571.233, 530.384, 52833.417 24/08/11,07:05:37,11,09,1, 11.9,1,1, 21.360, 10571.249, 530.379, 52833.373 24/08/11,07:05:37,12,09,1, 11.9,1,1, 21.360, 10571.254, 530.376, 52833.459 24/08/11,07:05:37,13,09,1, 11.9,1,1, 21.360, 10571.263, 530.372, 52833.403 24/08/11,07:05:37,14,09,1, 11.9,1,1, 21.360, 10571.273, 530.371, 52833.428 24/08/11,07:05:37,15,09,1, 11.9,1,1, 21.360, 10571.300, 530.351, 52833.364 24/08/11,07:05:37,16,09,1, 11.9,1,1, 21.360, 10571.277, 530.331, 52833.374 24/08/11,07:05:37,17,09,1, 11.9,1,1, 21.360, 10571.308, 530.344, 52833.369 24/08/11,07:05:37,18,09,1, 11.9,1,1, 21.360, 10571.308, 530.321, 52833.328 24/08/11,07:05:37,19,09,1, 11.9,1,1, 21.360, 10571.325, 530.318, 52833.353 24/08/11,07:05:38,00,09,1, 11.9,1,1, 21.357, 10571.320, 530.318, 52833.353 24/08/11,07:05:38,01,09,1, 11.9,1,1, 21.357, 10571.355, 530.300, 52833.372 24/08/11,07:05:38,02,09,1, 11.9,1,1, 21.357, 10571.368, 530.284, 52833.402 24/08/11,07:05:38,03,09,1, 11.9,1,1, 21.357, 10571.372, 530.267, 52833.378 24/08/11,07:05:38,04,09,1, 11.9,1,1, 21.357, 10571.382, 530.248, 52833.337 24/08/11,07:05:38,05,09,1, 11.9,1,1, 21.357, 10571.401, 530.272, 52833.386 24/08/11,07:05:38,06,09,1, 11.9,1,1, 21.357, 10571.391, 530.245, 52833.357 24/08/11,07:05:38,07,09,1, 11.9,1,1, 21.357, 10571.400, 530.244, 52833.312 24/08/11,07:05:38,08,09,1, 11.9,1,1, 21.357, 10571.423, 530.221, 52833.283 24/08/11,07:05:38,09,09,1, 11.9,1,1, 21.357, 10571.441, 530.192, 52833.282 24/08/11,07:05:38,10,09,1, 11.9,1,1, 21.357, 10571.433, 530.211, 52833.297 24/08/11,07:05:38,11,09,1, 11.9,1,1, 21.357, 10571.438, 530.170, 52833.319 24/08/11,07:05:38,12,09,1, 11.9,1,1, 21.357, 10571.473, 530.156, 52833.260 24/08/11,07:05:38,13,09,1, 11.9,1,1, 21.357, 10571.495, 530.146, 52833.270 24/08/11,07:05:38,14,09,1, 11.9,1,1, 21.357, 10571.468, 530.121, 52833.266 24/08/11,07:05:38,15,09,1, 11.9,1,1, 21.357, 10571.485, 530.140, 52833.244 24/08/11,07:05:38,16,09,1, 11.9,1,1, 21.357, 10571.482, 530.120, 52833.322 24/08/11,07:05:38,17,09,1, 11.9,1,1, 21.357, 10571.530, 530.118, 52833.347 24/08/11,07:05:38,18,09,1, 11.9,1,1, 21.357, 10571.542, 530.111, 52833.309 24/08/11,07:05:38,19,09,1, 11.9,1,1, 21.357, 10571.528, 530.114, 52833.270 24/08/11,07:05:39,00,09,1, 11.9,1,1, 21.362, 10571.520, 530.114, 52833.270 24/08/11,07:05:39,01,09,1, 11.9,1,1, 21.362, 10571.582, 530.079, 52833.306 24/08/11,07:05:39,02,09,1, 11.9,1,1, 21.362, 10571.579, 530.059, 52833.227 24/08/11,07:05:39,03,09,1, 11.9,1,1, 21.362, 10571.596, 530.040, 52833.274 24/08/11,07:05:39,04,09,1, 11.9,1,1, 21.362, 10571.610, 530.063, 52833.201 24/08/11,07:05:39,05,09,1, 11.9,1,1, 21.362, 10571.619, 530.043, 52833.196 24/08/11,07:05:39,06,09,1, 11.9,1,1, 21.362, 10571.612, 530.048, 52833.158 24/08/11,07:05:39,07,09,1, 11.9,1,1, 21.362, 10571.658, 530.033, 52833.232 24/08/11,07:05:39,08,09,1, 11.9,1,1, 21.362, 10571.651, 530.008, 52833.178 24/08/11,07:05:39,09,09,1, 11.9,1,1, 21.362, 10571.650, 530.014, 52833.241 24/08/11,07:05:39,10,09,1, 11.9,1,1, 21.362, 10571.661, 530.015, 52833.261 24/08/11,07:05:39,11,09,1, 11.9,1,1, 21.362, 10571.692, 529.983, 52833.220 24/08/11,07:05:39,12,09,1, 11.9,1,1, 21.362, 10571.710, 529.987, 52833.213 24/08/11,07:05:39,13,09,1, 11.9,1,1, 21.362, 10571.680, 529.990, 52833.198 24/08/11,07:05:39,14,09,1, 11.9,1,1, 21.362, 10571.734, 529.990, 52833.188 24/08/11,07:05:39,15,09,1, 11.9,1,1, 21.362, 10571.722, 529.954, 52833.172 24/08/11,07:05:39,16,09,1, 11.9,1,1, 21.362, 10571.738, 529.963, 52833.141 24/08/11,07:05:39,17,09,1, 11.9,1,1, 21.362, 10571.744, 529.960, 52833.255 24/08/11,07:05:39,18,09,1, 11.9,1,1, 21.362, 10571.789, 529.925, 52833.233 24/08/11,07:05:39,19,09,1, 11.9,1,1, 21.362, 10571.757, 529.919, 52833.152 24/08/11,07:05:40,00,08,1, 11.9,1,1, 21.361, 10571.754, 529.919, 52833.152 24/08/11,07:05:40,01,08,1, 11.9,1,1, 21.361, 10571.789, 529.908, 52833.187 24/08/11,07:05:40,02,08,1, 11.9,1,1, 21.361, 10571.821, 529.880, 52833.100 24/08/11,07:05:40,03,08,1, 11.9,1,1, 21.361, 10571.819, 529.907, 52833.119 24/08/11,07:05:40,04,08,1, 11.9,1,1, 21.361, 10571.835, 529.862, 52833.143 24/08/11,07:05:40,05,08,1, 11.9,1,1, 21.361, 10571.828, 529.852, 52833.065 24/08/11,07:05:40,06,08,1, 11.9,1,1, 21.361, 10571.839, 529.865, 52833.118 24/08/11,07:05:40,07,08,1, 11.9,1,1, 21.361, 10571.854, 529.859, 52833.167 24/08/11,07:05:40,08,08,1, 11.9,1,1, 21.361, 10571.870, 529.827, 52833.098 24/08/11,07:05:40,09,08,1, 11.9,1,1, 21.361, 10571.874, 529.824, 52833.079 24/08/11,07:05:40,10,08,1, 11.9,1,1, 21.361, 10571.890, 529.842, 52833.099 24/08/11,07:05:40,11,08,1, 11.9,1,1, 21.361, 10571.888, 529.791, 52833.077 24/08/11,07:05:40,12,08,1, 11.9,1,1, 21.361, 10571.921, 529.810, 52833.106 24/08/11,07:05:40,13,08,1, 11.9,1,1, 21.361, 10571.928, 529.793, 52833.122 24/08/11,07:05:40,14,08,1, 11.9,1,1, 21.361, 10571.948, 529.786, 52833.136 24/08/11,07:05:40,15,08,1, 11.9,1,1, 21.361, 10571.906, 529.793, 52833.120 24/08/11,07:05:40,16,08,1, 11.9,1,1, 21.361, 10571.933, 529.787, 52833.128 24/08/11,07:05:40,17,08,1, 11.9,1,1, 21.361, 10571.948, 529.775, 52833.102 24/08/11,07:05:40,18,08,1, 11.9,1,1, 21.361, 10571.940, 529.763, 52833.088 24/08/11,07:05:40,19,08,1, 11.9,1,1, 21.361, 10571.967, 529.755, 52833.111 24/08/11,07:05:41,00,08,1, 11.9,1,1, 21.359, 10571.963, 529.755, 52833.111 24/08/11,07:05:41,01,08,1, 11.9,1,1, 21.359, 10572.003, 529.746, 52833.116 24/08/11,07:05:41,02,08,1, 11.9,1,1, 21.359, 10571.981, 529.730, 52833.114 24/08/11,07:05:41,03,08,1, 11.9,1,1, 21.359, 10572.001, 529.697, 52833.125 24/08/11,07:05:41,04,08,1, 11.9,1,1, 21.359, 10572.023, 529.705, 52833.065 24/08/11,07:05:41,05,08,1, 11.9,1,1, 21.359, 10572.003, 529.690, 52833.086 24/08/11,07:05:41,06,08,1, 11.9,1,1, 21.359, 10572.011, 529.689, 52833.061 24/08/11,07:05:41,07,08,1, 11.9,1,1, 21.359, 10572.033, 529.677, 52833.044 24/08/11,07:05:41,08,08,1, 11.9,1,1, 21.359, 10572.016, 529.669, 52833.074 24/08/11,07:05:41,09,08,1, 11.9,1,1, 21.359, 10572.015, 529.653, 52833.027 24/08/11,07:05:41,10,08,1, 11.9,1,1, 21.359, 10572.050, 529.639, 52833.054 24/08/11,07:05:41,11,08,1, 11.9,1,1, 21.359, 10572.063, 529.649, 52833.093 24/08/11,07:05:41,12,08,1, 11.9,1,1, 21.359, 10572.068, 529.649, 52833.030 24/08/11,07:05:41,13,08,1, 11.9,1,1, 21.359, 10572.093, 529.642, 52833.080 24/08/11,07:05:41,14,08,1, 11.9,1,1, 21.359, 10572.102, 529.603, 52832.988 24/08/11,07:05:41,15,08,1, 11.9,1,1, 21.359, 10572.104, 529.600, 52833.053 24/08/11,07:05:41,16,08,1, 11.9,1,1, 21.359, 10572.116, 529.606, 52833.128 24/08/11,07:05:41,17,08,1, 11.9,1,1, 21.359, 10572.123, 529.611, 52833.065 24/08/11,07:05:41,18,08,1, 11.9,1,1, 21.359, 10572.154, 529.582, 52833.058 24/08/11,07:05:41,19,08,1, 11.9,1,1, 21.359, 10572.160, 529.574, 52832.993 24/08/11,07:05:42,00,09,1, 11.9,1,1, 21.362, 10572.155, 529.574, 52832.993 24/08/11,07:05:42,01,09,1, 11.9,1,1, 21.362, 10572.146, 529.564, 52832.977 24/08/11,07:05:42,02,09,1, 11.9,1,1, 21.362, 10572.168, 529.549, 52833.020 24/08/11,07:05:42,03,09,1, 11.9,1,1, 21.362, 10572.201, 529.539, 52833.012 24/08/11,07:05:42,04,09,1, 11.9,1,1, 21.362, 10572.183, 529.555, 52833.026 24/08/11,07:05:42,05,09,1, 11.9,1,1, 21.362, 10572.196, 529.524, 52833.000 24/08/11,07:05:42,06,09,1, 11.9,1,1, 21.362, 10572.179, 529.517, 52833.027 24/08/11,07:05:42,07,09,1, 11.9,1,1, 21.362, 10572.211, 529.515, 52833.034 24/08/11,07:05:42,08,09,1, 11.9,1,1, 21.362, 10572.232, 529.511, 52832.995 24/08/11,07:05:42,09,09,1, 11.9,1,1, 21.362, 10572.245, 529.502, 52832.966 24/08/11,07:05:42,10,09,1, 11.9,1,1, 21.362, 10572.234, 529.497, 52833.007 24/08/11,07:05:42,11,09,1, 11.9,1,1, 21.362, 10572.234, 529.481, 52832.960 24/08/11,07:05:42,12,09,1, 11.9,1,1, 21.362, 10572.251, 529.512, 52833.046 24/08/11,07:05:42,13,09,1, 11.9,1,1, 21.362, 10572.289, 529.505, 52832.971 24/08/11,07:05:42,14,09,1, 11.9,1,1, 21.362, 10572.283, 529.458, 52833.015 24/08/11,07:05:42,15,09,1, 11.9,1,1, 21.362, 10572.274, 529.463, 52832.994 24/08/11,07:05:42,16,09,1, 11.9,1,1, 21.362, 10572.288, 529.459, 52833.045 24/08/11,07:05:42,17,09,1, 11.9,1,1, 21.362, 10572.294, 529.444, 52833.032 24/08/11,07:05:42,18,09,1, 11.9,1,1, 21.362, 10572.288, 529.453, 52833.020 24/08/11,07:05:42,19,09,1, 11.9,1,1, 21.362, 10572.307, 529.435, 52832.997 24/08/11,07:05:43,00,10,1, 11.9,1,1, 21.366, 10572.305, 529.435, 52832.997 24/08/11,07:05:43,01,10,1, 11.9,1,1, 21.366, 10572.340, 529.410, 52832.932 24/08/11,07:05:43,02,10,1, 11.9,1,1, 21.366, 10572.348, 529.413, 52832.954 24/08/11,07:05:43,03,10,1, 11.9,1,1, 21.366, 10572.342, 529.410, 52832.957 24/08/11,07:05:43,04,10,1, 11.9,1,1, 21.366, 10572.345, 529.383, 52833.001 24/08/11,07:05:43,05,10,1, 11.9,1,1, 21.366, 10572.342, 529.379, 52833.016 24/08/11,07:05:43,06,10,1, 11.9,1,1, 21.366, 10572.362, 529.377, 52832.947 24/08/11,07:05:43,07,10,1, 11.9,1,1, 21.366, 10572.377, 529.370, 52832.950 24/08/11,07:05:43,08,10,1, 11.9,1,1, 21.366, 10572.384, 529.366, 52832.976 24/08/11,07:05:43,09,10,1, 11.9,1,1, 21.366, 10572.348, 529.373, 52832.969 24/08/11,07:05:43,10,10,1, 11.9,1,1, 21.366, 10572.387, 529.362, 52832.948 24/08/11,07:05:43,11,10,1, 11.9,1,1, 21.366, 10572.380, 529.357, 52832.939 24/08/11,07:05:43,12,10,1, 11.9,1,1, 21.366, 10572.395, 529.338, 52833.020 24/08/11,07:05:43,13,10,1, 11.9,1,1, 21.366, 10572.413, 529.340, 52832.998 24/08/11,07:05:43,14,10,1, 11.9,1,1, 21.366, 10572.398, 529.331, 52832.961 24/08/11,07:05:43,15,10,1, 11.9,1,1, 21.366, 10572.432, 529.334, 52832.903 24/08/11,07:05:43,16,10,1, 11.9,1,1, 21.366, 10572.421, 529.297, 52832.956 24/08/11,07:05:43,17,10,1, 11.9,1,1, 21.366, 10572.456, 529.313, 52833.018 24/08/11,07:05:43,18,10,1, 11.9,1,1, 21.366, 10572.428, 529.289, 52832.925 24/08/11,07:05:43,19,10,1, 11.9,1,1, 21.366, 10572.442, 529.289, 52832.937 24/08/11,07:05:44,00,11,1, 11.9,1,1, 21.362, 10572.438, 529.289, 52832.937 24/08/11,07:05:44,01,11,1, 11.9,1,1, 21.362, 10572.465, 529.281, 52832.959 24/08/11,07:05:44,02,11,1, 11.9,1,1, 21.362, 10572.476, 529.287, 52832.976 24/08/11,07:05:44,03,11,1, 11.9,1,1, 21.362, 10572.471, 529.267, 52832.952 24/08/11,07:05:44,04,11,1, 11.9,1,1, 21.362, 10572.470, 529.273, 52832.988 24/08/11,07:05:44,05,11,1, 11.9,1,1, 21.362, 10572.496, 529.246, 52832.915 24/08/11,07:05:44,06,11,1, 11.9,1,1, 21.362, 10572.478, 529.259, 52833.037 24/08/11,07:05:44,07,11,1, 11.9,1,1, 21.362, 10572.493, 529.248, 52833.028 24/08/11,07:05:44,08,11,1, 11.9,1,1, 21.362, 10572.501, 529.237, 52832.955 24/08/11,07:05:44,09,11,1, 11.9,1,1, 21.362, 10572.487, 529.259, 52833.049 24/08/11,07:05:44,10,11,1, 11.9,1,1, 21.362, 10572.498, 529.222, 52832.983 24/08/11,07:05:44,11,11,1, 11.9,1,1, 21.362, 10572.503, 529.225, 52833.005 24/08/11,07:05:44,12,11,1, 11.9,1,1, 21.362, 10572.530, 529.190, 52832.944 24/08/11,07:05:44,13,11,1, 11.9,1,1, 21.362, 10572.517, 529.213, 52833.083 24/08/11,07:05:44,14,11,1, 11.9,1,1, 21.362, 10572.513, 529.217, 52833.070 24/08/11,07:05:44,15,11,1, 11.9,1,1, 21.362, 10572.494, 529.212, 52833.012 24/08/11,07:05:44,16,11,1, 11.9,1,1, 21.362, 10572.522, 529.202, 52833.018 24/08/11,07:05:44,17,11,1, 11.9,1,1, 21.362, 10572.518, 529.192, 52833.007 24/08/11,07:05:44,18,11,1, 11.9,1,1, 21.362, 10572.540, 529.190, 52833.029 24/08/11,07:05:44,19,11,1, 11.9,1,1, 21.362, 10572.543, 529.147, 52832.978 24/08/11,07:05:45,00,09,1, 11.8,1,1, 21.361, 10572.538, 529.147, 52832.978 24/08/11,07:05:45,01,09,1, 11.8,1,1, 21.361, 10572.551, 529.174, 52832.997 24/08/11,07:05:45,02,09,1, 11.8,1,1, 21.361, 10572.548, 529.150, 52832.993 24/08/11,07:05:45,03,09,1, 11.8,1,1, 21.361, 10572.534, 529.120, 52832.982 24/08/11,07:05:45,04,09,1, 11.8,1,1, 21.361, 10572.536, 529.149, 52833.026 24/08/11,07:05:45,05,09,1, 11.8,1,1, 21.361, 10572.556, 529.130, 52833.044 24/08/11,07:05:45,06,09,1, 11.8,1,1, 21.361, 10572.567, 529.128, 52833.063 24/08/11,07:05:45,07,09,1, 11.8,1,1, 21.361, 10572.564, 529.105, 52833.045 24/08/11,07:05:45,08,09,1, 11.8,1,1, 21.361, 10572.563, 529.099, 52833.032 24/08/11,07:05:45,09,09,1, 11.8,1,1, 21.361, 10572.539, 529.105, 52832.993 24/08/11,07:05:45,10,09,1, 11.8,1,1, 21.361, 10572.550, 529.094, 52833.034 24/08/11,07:05:45,11,09,1, 11.8,1,1, 21.361, 10572.574, 529.074, 52833.056 24/08/11,07:05:45,12,09,1, 11.8,1,1, 21.361, 10572.559, 529.064, 52832.985 24/08/11,07:05:45,13,09,1, 11.8,1,1, 21.361, 10572.587, 529.073, 52832.940 24/08/11,07:05:45,14,09,1, 11.8,1,1, 21.361, 10572.616, 529.048, 52833.023 24/08/11,07:05:45,15,09,1, 11.8,1,1, 21.361, 10572.602, 529.024, 52833.002 24/08/11,07:05:45,16,09,1, 11.8,1,1, 21.361, 10572.588, 529.059, 52832.995 24/08/11,07:05:45,17,09,1, 11.8,1,1, 21.361, 10572.593, 529.045, 52833.012 24/08/11,07:05:45,18,09,1, 11.8,1,1, 21.361, 10572.594, 529.051, 52832.968 24/08/11,07:05:45,19,09,1, 11.8,1,1, 21.361, 10572.607, 529.021, 52833.034 24/08/11,07:05:46,00,10,1, 11.9,1,1, 21.359, 10572.605, 529.021, 52833.034 24/08/11,07:05:46,01,10,1, 11.9,1,1, 21.359, 10572.613, 529.039, 52833.013 24/08/11,07:05:46,02,10,1, 11.9,1,1, 21.359, 10572.610, 529.003, 52833.014 24/08/11,07:05:46,03,10,1, 11.9,1,1, 21.359, 10572.611, 529.005, 52832.975 24/08/11,07:05:46,04,10,1, 11.9,1,1, 21.359, 10572.606, 529.009, 52832.961 24/08/11,07:05:46,05,10,1, 11.9,1,1, 21.359, 10572.640, 529.001, 52833.001 24/08/11,07:05:46,06,10,1, 11.9,1,1, 21.359, 10572.615, 528.980, 52832.984 24/08/11,07:05:46,07,10,1, 11.9,1,1, 21.359, 10572.606, 528.982, 52833.001 24/08/11,07:05:46,08,10,1, 11.9,1,1, 21.359, 10572.632, 528.982, 52832.990 24/08/11,07:05:46,09,10,1, 11.9,1,1, 21.359, 10572.609, 528.978, 52833.016 24/08/11,07:05:46,10,10,1, 11.9,1,1, 21.359, 10572.624, 528.937, 52832.995 24/08/11,07:05:46,11,10,1, 11.9,1,1, 21.359, 10572.657, 528.975, 52833.001 24/08/11,07:05:46,12,10,1, 11.9,1,1, 21.359, 10572.666, 528.964, 52833.024 24/08/11,07:05:46,13,10,1, 11.9,1,1, 21.359, 10572.660, 528.954, 52833.029 24/08/11,07:05:46,14,10,1, 11.9,1,1, 21.359, 10572.665, 528.919, 52832.941 24/08/11,07:05:46,15,10,1, 11.9,1,1, 21.359, 10572.670, 528.936, 52833.009 24/08/11,07:05:46,16,10,1, 11.9,1,1, 21.359, 10572.679, 528.919, 52832.974 24/08/11,07:05:46,17,10,1, 11.9,1,1, 21.359, 10572.667, 528.898, 52832.937 24/08/11,07:05:46,18,10,1, 11.9,1,1, 21.359, 10572.689, 528.899, 52832.951 24/08/11,07:05:46,19,10,1, 11.9,1,1, 21.359, 10572.699, 528.904, 52832.952 24/08/11,07:05:47,00,10,1, 12.0,1,1, 21.365, 10572.697, 528.904, 52832.952 24/08/11,07:05:47,01,10,1, 12.0,1,1, 21.365, 10572.688, 528.871, 52832.930 24/08/11,07:05:47,02,10,1, 12.0,1,1, 21.365, 10572.695, 528.891, 52833.009 24/08/11,07:05:47,03,10,1, 12.0,1,1, 21.365, 10572.696, 528.864, 52832.952 24/08/11,07:05:47,04,10,1, 12.0,1,1, 21.365, 10572.710, 528.868, 52832.964 24/08/11,07:05:47,05,10,1, 12.0,1,1, 21.365, 10572.718, 528.863, 52833.052 24/08/11,07:05:47,06,10,1, 12.0,1,1, 21.365, 10572.714, 528.856, 52832.987 24/08/11,07:05:47,07,10,1, 12.0,1,1, 21.365, 10572.746, 528.854, 52833.014 24/08/11,07:05:47,08,10,1, 12.0,1,1, 21.365, 10572.714, 528.831, 52832.937 24/08/11,07:05:47,09,10,1, 12.0,1,1, 21.365, 10572.722, 528.830, 52832.930 24/08/11,07:05:47,10,10,1, 12.0,1,1, 21.365, 10572.736, 528.823, 52832.973 24/08/11,07:05:47,11,10,1, 12.0,1,1, 21.365, 10572.755, 528.802, 52832.941 24/08/11,07:05:47,12,10,1, 12.0,1,1, 21.365, 10572.762, 528.821, 52832.957 24/08/11,07:05:47,13,10,1, 12.0,1,1, 21.365, 10572.776, 528.832, 52832.970 24/08/11,07:05:47,14,10,1, 12.0,1,1, 21.365, 10572.770, 528.829, 52832.941 24/08/11,07:05:47,15,10,1, 12.0,1,1, 21.365, 10572.751, 528.804, 52832.908 24/08/11,07:05:47,16,10,1, 12.0,1,1, 21.365, 10572.751, 528.793, 52832.911 24/08/11,07:05:47,17,10,1, 12.0,1,1, 21.365, 10572.796, 528.797, 52832.917 24/08/11,07:05:47,18,10,1, 12.0,1,1, 21.365, 10572.772, 528.771, 52832.885 24/08/11,07:05:47,19,10,1, 12.0,1,1, 21.365, 10572.781, 528.779, 52832.980 24/08/11,07:05:48,00,10,1, 11.9,1,1, 21.367, 10572.780, 528.779, 52832.980 24/08/11,07:05:48,01,10,1, 11.9,1,1, 21.367, 10572.799, 528.751, 52832.896 24/08/11,07:05:48,02,10,1, 11.9,1,1, 21.367, 10572.812, 528.754, 52832.912 24/08/11,07:05:48,03,10,1, 11.9,1,1, 21.367, 10572.801, 528.760, 52832.994 24/08/11,07:05:48,04,10,1, 11.9,1,1, 21.367, 10572.820, 528.726, 52832.950 24/08/11,07:05:48,05,10,1, 11.9,1,1, 21.367, 10572.834, 528.738, 52832.920 24/08/11,07:05:48,06,10,1, 11.9,1,1, 21.367, 10572.842, 528.738, 52832.973 24/08/11,07:05:48,07,10,1, 11.9,1,1, 21.367, 10572.835, 528.706, 52832.865 24/08/11,07:05:48,08,10,1, 11.9,1,1, 21.367, 10572.879, 528.729, 52832.923 24/08/11,07:05:48,09,10,1, 11.9,1,1, 21.367, 10572.841, 528.739, 52832.957 24/08/11,07:05:48,10,10,1, 11.9,1,1, 21.367, 10572.850, 528.713, 52832.913 24/08/11,07:05:48,11,10,1, 11.9,1,1, 21.367, 10572.842, 528.687, 52832.849 24/08/11,07:05:48,12,10,1, 11.9,1,1, 21.367, 10572.859, 528.698, 52832.800 24/08/11,07:05:48,13,10,1, 11.9,1,1, 21.367, 10572.860, 528.700, 52832.882 24/08/11,07:05:48,14,10,1, 11.9,1,1, 21.367, 10572.863, 528.706, 52832.837 24/08/11,07:05:48,15,10,1, 11.9,1,1, 21.367, 10572.869, 528.704, 52832.853 24/08/11,07:05:48,16,10,1, 11.9,1,1, 21.367, 10572.863, 528.672, 52832.849 24/08/11,07:05:48,17,10,1, 11.9,1,1, 21.367, 10572.877, 528.669, 52832.908 24/08/11,07:05:48,18,10,1, 11.9,1,1, 21.367, 10572.887, 528.688, 52832.864 24/08/11,07:05:48,19,10,1, 11.9,1,1, 21.367, 10572.884, 528.686, 52832.912 24/08/11,07:05:49,00,09,1, 11.9,1,1, 21.363, 10572.881, 528.686, 52832.912 24/08/11,07:05:49,01,09,1, 11.9,1,1, 21.363, 10572.915, 528.680, 52832.925 24/08/11,07:05:49,02,09,1, 11.9,1,1, 21.363, 10572.918, 528.656, 52832.881 24/08/11,07:05:49,03,09,1, 11.9,1,1, 21.363, 10572.897, 528.681, 52832.952 24/08/11,07:05:49,04,09,1, 11.9,1,1, 21.363, 10572.923, 528.665, 52832.920 24/08/11,07:05:49,05,09,1, 11.9,1,1, 21.363, 10572.937, 528.660, 52832.904 24/08/11,07:05:49,06,09,1, 11.9,1,1, 21.363, 10572.918, 528.645, 52832.912 24/08/11,07:05:49,07,09,1, 11.9,1,1, 21.363, 10572.929, 528.635, 52832.878 24/08/11,07:05:49,08,09,1, 11.9,1,1, 21.363, 10572.911, 528.624, 52832.854 24/08/11,07:05:49,09,09,1, 11.9,1,1, 21.363, 10572.931, 528.613, 52832.879 24/08/11,07:05:49,10,09,1, 11.9,1,1, 21.363, 10572.957, 528.587, 52832.848 24/08/11,07:05:49,11,09,1, 11.9,1,1, 21.363, 10572.969, 528.592, 52832.818 24/08/11,07:05:49,12,09,1, 11.9,1,1, 21.363, 10572.982, 528.602, 52832.823 24/08/11,07:05:49,13,09,1, 11.9,1,1, 21.363, 10573.009, 528.625, 52832.868 24/08/11,07:05:49,14,09,1, 11.9,1,1, 21.363, 10573.008, 528.596, 52832.794 24/08/11,07:05:49,15,09,1, 11.9,1,1, 21.363, 10572.990, 528.600, 52832.870 24/08/11,07:05:49,16,09,1, 11.9,1,1, 21.363, 10573.021, 528.597, 52832.837 24/08/11,07:05:49,17,09,1, 11.9,1,1, 21.363, 10573.015, 528.594, 52832.797 24/08/11,07:05:49,18,09,1, 11.9,1,1, 21.363, 10573.001, 528.587, 52832.836 24/08/11,07:05:49,19,09,1, 11.9,1,1, 21.363, 10573.038, 528.592, 52832.863 24/08/11,07:05:50,00,10,1, 11.9,1,1, 21.363, 10573.031, 528.592, 52832.863 24/08/11,07:05:50,01,10,1, 11.9,1,1, 21.363, 10573.026, 528.584, 52832.877 24/08/11,07:05:50,02,10,1, 11.9,1,1, 21.363, 10573.069, 528.582, 52832.808 24/08/11,07:05:50,03,10,1, 11.9,1,1, 21.363, 10573.049, 528.584, 52832.882 24/08/11,07:05:50,04,10,1, 11.9,1,1, 21.363, 10573.050, 528.567, 52832.804 24/08/11,07:05:50,05,10,1, 11.9,1,1, 21.363, 10573.050, 528.577, 52832.865 24/08/11,07:05:50,06,10,1, 11.9,1,1, 21.363, 10573.086, 528.566, 52832.807 24/08/11,07:05:50,07,10,1, 11.9,1,1, 21.363, 10573.075, 528.559, 52832.830 24/08/11,07:05:50,08,10,1, 11.9,1,1, 21.363, 10573.089, 528.583, 52832.863 24/08/11,07:05:50,09,10,1, 11.9,1,1, 21.363, 10573.123, 528.557, 52832.806 24/08/11,07:05:50,10,10,1, 11.9,1,1, 21.363, 10573.077, 528.555, 52832.844 24/08/11,07:05:50,11,10,1, 11.9,1,1, 21.363, 10573.097, 528.556, 52832.764 24/08/11,07:05:50,12,10,1, 11.9,1,1, 21.363, 10573.129, 528.554, 52832.828 24/08/11,07:05:50,13,10,1, 11.9,1,1, 21.363, 10573.122, 528.541, 52832.769 24/08/11,07:05:50,14,10,1, 11.9,1,1, 21.363, 10573.133, 528.551, 52832.804 24/08/11,07:05:50,15,10,1, 11.9,1,1, 21.363, 10573.137, 528.573, 52832.784 24/08/11,07:05:50,16,10,1, 11.9,1,1, 21.363, 10573.140, 528.552, 52832.755 24/08/11,07:05:50,17,10,1, 11.9,1,1, 21.363, 10573.158, 528.556, 52832.828 24/08/11,07:05:50,18,10,1, 11.9,1,1, 21.363, 10573.155, 528.551, 52832.795 24/08/11,07:05:50,19,10,1, 11.9,1,1, 21.363, 10573.149, 528.533, 52832.809 24/08/11,07:05:51,00,09,1, 11.9,1,1, 21.365, 10573.148, 528.533, 52832.809 24/08/11,07:05:51,01,09,1, 11.9,1,1, 21.365, 10573.186, 528.532, 52832.839 24/08/11,07:05:51,02,09,1, 11.9,1,1, 21.365, 10573.162, 528.533, 52832.835 24/08/11,07:05:51,03,09,1, 11.9,1,1, 21.365, 10573.186, 528.547, 52832.800 24/08/11,07:05:51,04,09,1, 11.9,1,1, 21.365, 10573.171, 528.549, 52832.826 24/08/11,07:05:51,05,09,1, 11.9,1,1, 21.365, 10573.176, 528.540, 52832.846 24/08/11,07:05:51,06,09,1, 11.9,1,1, 21.365, 10573.176, 528.542, 52832.813 24/08/11,07:05:51,07,09,1, 11.9,1,1, 21.365, 10573.207, 528.550, 52832.831 24/08/11,07:05:51,08,09,1, 11.9,1,1, 21.365, 10573.216, 528.538, 52832.837 24/08/11,07:05:51,09,09,1, 11.9,1,1, 21.365, 10573.236, 528.529, 52832.782 24/08/11,07:05:51,10,09,1, 11.9,1,1, 21.365, 10573.227, 528.546, 52832.842 24/08/11,07:05:51,11,09,1, 11.9,1,1, 21.365, 10573.241, 528.539, 52832.851 24/08/11,07:05:51,12,09,1, 11.9,1,1, 21.365, 10573.217, 528.545, 52832.843 24/08/11,07:05:51,13,09,1, 11.9,1,1, 21.365, 10573.232, 528.543, 52832.833 24/08/11,07:05:51,14,09,1, 11.9,1,1, 21.365, 10573.234, 528.556, 52832.815 24/08/11,07:05:51,15,09,1, 11.9,1,1, 21.365, 10573.240, 528.554, 52832.850 24/08/11,07:05:51,16,09,1, 11.9,1,1, 21.365, 10573.237, 528.564, 52832.854 24/08/11,07:05:51,17,09,1, 11.9,1,1, 21.365, 10573.235, 528.564, 52832.844 24/08/11,07:05:51,18,09,1, 11.9,1,1, 21.365, 10573.231, 528.568, 52832.814 24/08/11,07:05:51,19,09,1, 11.9,1,1, 21.365, 10573.283, 528.555, 52832.831 24/08/11,07:05:52,00,10,1, 11.9,1,1, 21.367, 10573.281, 528.555, 52832.831 24/08/11,07:05:52,01,10,1, 11.9,1,1, 21.367, 10573.240, 528.571, 52832.806 24/08/11,07:05:52,02,10,1, 11.9,1,1, 21.367, 10573.283, 528.540, 52832.769 24/08/11,07:05:52,03,10,1, 11.9,1,1, 21.367, 10573.266, 528.591, 52832.786 24/08/11,07:05:52,04,10,1, 11.9,1,1, 21.367, 10573.286, 528.530, 52832.811 24/08/11,07:05:52,05,10,1, 11.9,1,1, 21.367, 10573.299, 528.590, 52832.812 24/08/11,07:05:52,06,10,1, 11.9,1,1, 21.367, 10573.293, 528.574, 52832.760 24/08/11,07:05:52,07,10,1, 11.9,1,1, 21.367, 10573.303, 528.546, 52832.739 24/08/11,07:05:52,08,10,1, 11.9,1,1, 21.367, 10573.303, 528.566, 52832.743 24/08/11,07:05:52,09,10,1, 11.9,1,1, 21.367, 10573.330, 528.567, 52832.762 24/08/11,07:05:52,10,10,1, 11.9,1,1, 21.367, 10573.321, 528.545, 52832.729 24/08/11,07:05:52,11,10,1, 11.9,1,1, 21.367, 10573.316, 528.554, 52832.800 24/08/11,07:05:52,12,10,1, 11.9,1,1, 21.367, 10573.335, 528.572, 52832.748 24/08/11,07:05:52,13,10,1, 11.9,1,1, 21.367, 10573.335, 528.565, 52832.745 24/08/11,07:05:52,14,10,1, 11.9,1,1, 21.367, 10573.343, 528.543, 52832.765 24/08/11,07:05:52,15,10,1, 11.9,1,1, 21.367, 10573.354, 528.560, 52832.749 24/08/11,07:05:52,16,10,1, 11.9,1,1, 21.367, 10573.359, 528.528, 52832.761 24/08/11,07:05:52,17,10,1, 11.9,1,1, 21.367, 10573.393, 528.580, 52832.785 24/08/11,07:05:52,18,10,1, 11.9,1,1, 21.367, 10573.367, 528.566, 52832.793 24/08/11,07:05:52,19,10,1, 11.9,1,1, 21.367, 10573.352, 528.559, 52832.840 24/08/11,07:05:53,00,10,1, 11.9,1,1, 21.362, 10573.348, 528.559, 52832.840 24/08/11,07:05:53,01,10,1, 11.9,1,1, 21.362, 10573.377, 528.553, 52832.829 24/08/11,07:05:53,02,10,1, 11.9,1,1, 21.362, 10573.351, 528.574, 52832.788 24/08/11,07:05:53,03,10,1, 11.9,1,1, 21.362, 10573.356, 528.571, 52832.784 24/08/11,07:05:53,04,10,1, 11.9,1,1, 21.362, 10573.354, 528.583, 52832.777 24/08/11,07:05:53,05,10,1, 11.9,1,1, 21.362, 10573.355, 528.560, 52832.776 24/08/11,07:05:53,06,10,1, 11.9,1,1, 21.362, 10573.347, 528.573, 52832.760 24/08/11,07:05:53,07,10,1, 11.9,1,1, 21.362, 10573.384, 528.550, 52832.700 24/08/11,07:05:53,08,10,1, 11.9,1,1, 21.362, 10573.372, 528.555, 52832.675 24/08/11,07:05:53,09,10,1, 11.9,1,1, 21.362, 10573.368, 528.575, 52832.726 24/08/11,07:05:53,10,10,1, 11.9,1,1, 21.362, 10573.387, 528.562, 52832.715 24/08/11,07:05:53,11,10,1, 11.9,1,1, 21.362, 10573.383, 528.569, 52832.698 24/08/11,07:05:53,12,10,1, 11.9,1,1, 21.362, 10573.365, 528.580, 52832.755 24/08/11,07:05:53,13,10,1, 11.9,1,1, 21.362, 10573.395, 528.559, 52832.749 24/08/11,07:05:53,14,10,1, 11.9,1,1, 21.362, 10573.400, 528.539, 52832.651 24/08/11,07:05:53,15,10,1, 11.9,1,1, 21.362, 10573.377, 528.557, 52832.762 24/08/11,07:05:53,16,10,1, 11.9,1,1, 21.362, 10573.386, 528.553, 52832.769 24/08/11,07:05:53,17,10,1, 11.9,1,1, 21.362, 10573.392, 528.547, 52832.738 24/08/11,07:05:53,18,10,1, 11.9,1,1, 21.362, 10573.406, 528.556, 52832.750 24/08/11,07:05:53,19,10,1, 11.9,1,1, 21.362, 10573.402, 528.551, 52832.681 24/08/11,07:05:54,00,11,1, 11.9,1,1, 21.365, 10573.398, 528.551, 52832.681 24/08/11,07:05:54,01,11,1, 11.9,1,1, 21.365, 10573.381, 528.556, 52832.734 24/08/11,07:05:54,02,11,1, 11.9,1,1, 21.365, 10573.416, 528.551, 52832.748 24/08/11,07:05:54,03,11,1, 11.9,1,1, 21.365, 10573.448, 528.555, 52832.719 24/08/11,07:05:54,04,11,1, 11.9,1,1, 21.365, 10573.399, 528.568, 52832.728 24/08/11,07:05:54,05,11,1, 11.9,1,1, 21.365, 10573.386, 528.560, 52832.775 24/08/11,07:05:54,06,11,1, 11.9,1,1, 21.365, 10573.386, 528.561, 52832.747 24/08/11,07:05:54,07,11,1, 11.9,1,1, 21.365, 10573.412, 528.517, 52832.669 24/08/11,07:05:54,08,11,1, 11.9,1,1, 21.365, 10573.394, 528.529, 52832.752 24/08/11,07:05:54,09,11,1, 11.9,1,1, 21.365, 10573.425, 528.541, 52832.699 24/08/11,07:05:54,10,11,1, 11.9,1,1, 21.365, 10573.406, 528.541, 52832.636 24/08/11,07:05:54,11,11,1, 11.9,1,1, 21.365, 10573.423, 528.513, 52832.666 24/08/11,07:05:54,12,11,1, 11.9,1,1, 21.365, 10573.426, 528.558, 52832.729 24/08/11,07:05:54,13,11,1, 11.9,1,1, 21.365, 10573.413, 528.548, 52832.775 24/08/11,07:05:54,14,11,1, 11.9,1,1, 21.365, 10573.384, 528.527, 52832.672 24/08/11,07:05:54,15,11,1, 11.9,1,1, 21.365, 10573.405, 528.545, 52832.660 24/08/11,07:05:54,16,11,1, 11.9,1,1, 21.365, 10573.422, 528.528, 52832.768 24/08/11,07:05:54,17,11,1, 11.9,1,1, 21.365, 10573.414, 528.547, 52832.749 24/08/11,07:05:54,18,11,1, 11.9,1,1, 21.365, 10573.422, 528.541, 52832.730 24/08/11,07:05:54,19,11,1, 11.9,1,1, 21.365, 10573.443, 528.526, 52832.659 24/08/11,07:05:55,00,10,1, 12.0,1,1, 21.365, 10573.440, 528.526, 52832.659 24/08/11,07:05:55,01,10,1, 12.0,1,1, 21.365, 10573.424, 528.515, 52832.597 24/08/11,07:05:55,02,10,1, 12.0,1,1, 21.365, 10573.452, 528.509, 52832.632 24/08/11,07:05:55,03,10,1, 12.0,1,1, 21.365, 10573.413, 528.525, 52832.637 24/08/11,07:05:55,04,10,1, 12.0,1,1, 21.365, 10573.434, 528.502, 52832.622 24/08/11,07:05:55,05,10,1, 12.0,1,1, 21.365, 10573.408, 528.519, 52832.624 24/08/11,07:05:55,06,10,1, 12.0,1,1, 21.365, 10573.425, 528.510, 52832.607 24/08/11,07:05:55,07,10,1, 12.0,1,1, 21.365, 10573.453, 528.528, 52832.600 24/08/11,07:05:55,08,10,1, 12.0,1,1, 21.365, 10573.445, 528.504, 52832.664 24/08/11,07:05:55,09,10,1, 12.0,1,1, 21.365, 10573.417, 528.500, 52832.618 24/08/11,07:05:55,10,10,1, 12.0,1,1, 21.365, 10573.441, 528.502, 52832.631 24/08/11,07:05:55,11,10,1, 12.0,1,1, 21.365, 10573.435, 528.516, 52832.622 24/08/11,07:05:55,12,10,1, 12.0,1,1, 21.365, 10573.435, 528.524, 52832.582 24/08/11,07:05:55,13,10,1, 12.0,1,1, 21.365, 10573.415, 528.486, 52832.603 24/08/11,07:05:55,14,10,1, 12.0,1,1, 21.365, 10573.414, 528.485, 52832.696 24/08/11,07:05:55,15,10,1, 12.0,1,1, 21.365, 10573.430, 528.485, 52832.613 24/08/11,07:05:55,16,10,1, 12.0,1,1, 21.365, 10573.431, 528.515, 52832.620 24/08/11,07:05:55,17,10,1, 12.0,1,1, 21.365, 10573.434, 528.485, 52832.638 24/08/11,07:05:55,18,10,1, 12.0,1,1, 21.365, 10573.415, 528.499, 52832.611 24/08/11,07:05:55,19,10,1, 12.0,1,1, 21.365, 10573.432, 528.496, 52832.658 24/08/11,07:05:56,00,09,1, 11.9,1,1, 21.366, 10573.431, 528.496, 52832.658 24/08/11,07:05:56,01,09,1, 11.9,1,1, 21.366, 10573.413, 528.474, 52832.594 24/08/11,07:05:56,02,09,1, 11.9,1,1, 21.366, 10573.404, 528.471, 52832.669 24/08/11,07:05:56,03,09,1, 11.9,1,1, 21.366, 10573.417, 528.477, 52832.626 24/08/11,07:05:56,04,09,1, 11.9,1,1, 21.366, 10573.414, 528.468, 52832.580 24/08/11,07:05:56,05,09,1, 11.9,1,1, 21.366, 10573.420, 528.471, 52832.548 24/08/11,07:05:56,06,09,1, 11.9,1,1, 21.366, 10573.411, 528.446, 52832.543 24/08/11,07:05:56,07,09,1, 11.9,1,1, 21.366, 10573.433, 528.473, 52832.641 24/08/11,07:05:56,08,09,1, 11.9,1,1, 21.366, 10573.422, 528.473, 52832.626 24/08/11,07:05:56,09,09,1, 11.9,1,1, 21.366, 10573.406, 528.461, 52832.576 24/08/11,07:05:56,10,09,1, 11.9,1,1, 21.366, 10573.411, 528.455, 52832.656 24/08/11,07:05:56,11,09,1, 11.9,1,1, 21.366, 10573.416, 528.482, 52832.593 24/08/11,07:05:56,12,09,1, 11.9,1,1, 21.366, 10573.408, 528.480, 52832.639 24/08/11,07:05:56,13,09,1, 11.9,1,1, 21.366, 10573.387, 528.466, 52832.652 24/08/11,07:05:56,14,09,1, 11.9,1,1, 21.366, 10573.378, 528.451, 52832.581 24/08/11,07:05:56,15,09,1, 11.9,1,1, 21.366, 10573.385, 528.475, 52832.566 24/08/11,07:05:56,16,09,1, 11.9,1,1, 21.366, 10573.376, 528.459, 52832.558 24/08/11,07:05:56,17,09,1, 11.9,1,1, 21.366, 10573.383, 528.460, 52832.620 24/08/11,07:05:56,18,09,1, 11.9,1,1, 21.366, 10573.416, 528.474, 52832.564 24/08/11,07:05:56,19,09,1, 11.9,1,1, 21.366, 10573.400, 528.492, 52832.545 24/08/11,07:05:57,00,09,1, 11.9,1,1, 21.365, 10573.398, 528.492, 52832.545 24/08/11,07:05:57,01,09,1, 11.9,1,1, 21.365, 10573.393, 528.453, 52832.593 24/08/11,07:05:57,02,09,1, 11.9,1,1, 21.365, 10573.381, 528.619, 52833.298 24/08/11,07:05:57,03,09,1, 11.9,1,1, 21.365, 10573.367, 528.646, 52833.323 24/08/11,07:05:57,04,09,1, 11.9,1,1, 21.365, 10573.355, 528.637, 52833.291 24/08/11,07:05:57,05,09,1, 11.9,1,1, 21.365, 10573.355, 528.675, 52833.355 24/08/11,07:05:57,06,09,1, 11.9,1,1, 21.365, 10573.365, 528.649, 52833.328 24/08/11,07:05:57,07,09,1, 11.9,1,1, 21.365, 10573.347, 528.635, 52833.301 24/08/11,07:05:57,08,09,1, 11.9,1,1, 21.365, 10573.366, 528.655, 52833.324 24/08/11,07:05:57,09,09,1, 11.9,1,1, 21.365, 10573.357, 528.638, 52833.338 24/08/11,07:05:57,10,09,1, 11.9,1,1, 21.365, 10573.355, 528.645, 52833.297 24/08/11,07:05:57,11,09,1, 11.9,1,1, 21.365, 10573.317, 528.615, 52833.307 24/08/11,07:05:57,12,09,1, 11.9,1,1, 21.365, 10573.350, 528.620, 52833.273 24/08/11,07:05:57,13,09,1, 11.9,1,1, 21.365, 10573.335, 528.635, 52833.333 24/08/11,07:05:57,14,09,1, 11.9,1,1, 21.365, 10573.352, 528.632, 52833.314 24/08/11,07:05:57,15,09,1, 11.9,1,1, 21.365, 10573.344, 528.641, 52833.297 24/08/11,07:05:57,16,09,1, 11.9,1,1, 21.365, 10573.316, 528.642, 52833.347 24/08/11,07:05:57,17,09,1, 11.9,1,1, 21.365, 10573.348, 528.630, 52833.316 24/08/11,07:05:57,18,09,1, 11.9,1,1, 21.365, 10573.307, 528.631, 52833.265 24/08/11,07:05:57,19,09,1, 11.9,1,1, 21.365, 10573.315, 528.635, 52833.293 24/08/11,07:05:58,00,09,1, 11.9,1,1, 21.367, 10573.314, 528.635, 52833.293 24/08/11,07:05:58,01,09,1, 11.9,1,1, 21.367, 10573.320, 528.640, 52833.234 24/08/11,07:05:58,02,09,1, 11.9,1,1, 21.367, 10573.297, 528.647, 52833.270 24/08/11,07:05:58,03,09,1, 11.9,1,1, 21.367, 10573.311, 528.634, 52833.267 24/08/11,07:05:58,04,09,1, 11.9,1,1, 21.367, 10573.271, 528.633, 52833.290 24/08/11,07:05:58,05,09,1, 11.9,1,1, 21.367, 10573.307, 528.657, 52833.324 24/08/11,07:05:58,06,09,1, 11.9,1,1, 21.367, 10573.302, 528.632, 52833.303 24/08/11,07:05:58,07,09,1, 11.9,1,1, 21.367, 10573.289, 528.631, 52833.306 24/08/11,07:05:58,08,09,1, 11.9,1,1, 21.367, 10573.284, 528.642, 52833.194 24/08/11,07:05:58,09,09,1, 11.9,1,1, 21.367, 10573.257, 528.636, 52833.294 24/08/11,07:05:58,10,09,1, 11.9,1,1, 21.367, 10573.271, 528.629, 52833.239 24/08/11,07:05:58,11,09,1, 11.9,1,1, 21.367, 10573.270, 528.617, 52833.243 24/08/11,07:05:58,12,09,1, 11.9,1,1, 21.367, 10573.273, 528.627, 52833.266 24/08/11,07:05:58,13,09,1, 11.9,1,1, 21.367, 10573.261, 528.613, 52833.239 24/08/11,07:05:58,14,09,1, 11.9,1,1, 21.367, 10573.245, 528.654, 52833.264 24/08/11,07:05:58,15,09,1, 11.9,1,1, 21.367, 10573.237, 528.638, 52833.148 24/08/11,07:05:58,16,09,1, 11.9,1,1, 21.367, 10573.239, 528.651, 52833.301 24/08/11,07:05:58,17,09,1, 11.9,1,1, 21.367, 10573.229, 528.653, 52833.245 24/08/11,07:05:58,18,09,1, 11.9,1,1, 21.367, 10573.208, 528.657, 52833.280 24/08/11,07:05:58,19,09,1, 11.9,1,1, 21.367, 10573.229, 528.648, 52833.184 24/08/11,07:05:59,00,10,1, 12.0,1,1, 21.370, 10573.223, 528.648, 52833.184 24/08/11,07:05:59,01,10,1, 12.0,1,1, 21.370, 10573.215, 528.627, 52833.175 24/08/11,07:05:59,02,10,1, 12.0,1,1, 21.370, 10573.222, 528.640, 52833.274 24/08/11,07:05:59,03,10,1, 12.0,1,1, 21.370, 10573.226, 528.614, 52833.132 24/08/11,07:05:59,04,10,1, 12.0,1,1, 21.370, 10573.200, 528.626, 52833.180 24/08/11,07:05:59,05,10,1, 12.0,1,1, 21.370, 10573.184, 528.639, 52833.296 24/08/11,07:05:59,06,10,1, 12.0,1,1, 21.370, 10573.214, 528.634, 52833.258 24/08/11,07:05:59,07,10,1, 12.0,1,1, 21.370, 10573.187, 528.631, 52833.226 24/08/11,07:05:59,08,10,1, 12.0,1,1, 21.370, 10573.171, 528.637, 52833.205 24/08/11,07:05:59,09,10,1, 12.0,1,1, 21.370, 10573.176, 528.622, 52833.207 24/08/11,07:05:59,10,10,1, 12.0,1,1, 21.370, 10573.156, 528.634, 52833.185 24/08/11,07:05:59,11,10,1, 12.0,1,1, 21.370, 10573.155, 528.649, 52833.137 24/08/11,07:05:59,12,10,1, 12.0,1,1, 21.370, 10573.168, 528.636, 52833.162 24/08/11,07:05:59,13,10,1, 12.0,1,1, 21.370, 10573.146, 528.646, 52833.205 24/08/11,07:05:59,14,10,1, 12.0,1,1, 21.370, 10573.149, 528.645, 52833.231 24/08/11,07:05:59,15,10,1, 12.0,1,1, 21.370, 10573.130, 528.651, 52833.193 24/08/11,07:05:59,16,10,1, 12.0,1,1, 21.370, 10573.140, 528.627, 52833.177 24/08/11,07:05:59,17,10,1, 12.0,1,1, 21.370, 10573.143, 528.611, 52833.192 24/08/11,07:05:59,18,10,1, 12.0,1,1, 21.370, 10573.145, 528.631, 52833.092 24/08/11,07:05:59,19,10,1, 12.0,1,1, 21.370, 10573.143, 528.608, 52833.130 24/08/11,07:06:00,00,09,1, 11.9,1,1, 21.366, 10573.139, 528.608, 52833.130 24/08/11,07:06:00,01,09,1, 11.9,1,1, 21.366, 10573.110, 528.618, 52833.109 24/08/11,07:06:00,02,09,1, 11.9,1,1, 21.366, 10573.104, 528.466, 52832.494 24/08/11,07:06:00,03,09,1, 11.9,1,1, 21.366, 10573.100, 528.432, 52832.402 24/08/11,07:06:00,04,09,1, 11.9,1,1, 21.366, 10573.103, 528.428, 52832.406 24/08/11,07:06:00,05,09,1, 11.9,1,1, 21.366, 10573.074, 528.429, 52832.364 24/08/11,07:06:00,06,09,1, 11.9,1,1, 21.366, 10573.071, 528.426, 52832.336 24/08/11,07:06:00,07,09,1, 11.9,1,1, 21.366, 10573.053, 528.434, 52832.358 24/08/11,07:06:00,08,09,1, 11.9,1,1, 21.366, 10573.032, 528.439, 52832.377 24/08/11,07:06:00,09,09,1, 11.9,1,1, 21.366, 10573.066, 528.442, 52832.288 24/08/11,07:06:00,10,09,1, 11.9,1,1, 21.366, 10573.066, 528.433, 52832.303 24/08/11,07:06:00,11,09,1, 11.9,1,1, 21.366, 10573.052, 528.434, 52832.299 24/08/11,07:06:00,12,09,1, 11.9,1,1, 21.366, 10573.057, 528.436, 52832.245 24/08/11,07:06:00,13,09,1, 11.9,1,1, 21.366, 10573.053, 528.398, 52832.245 24/08/11,07:06:00,14,09,1, 11.9,1,1, 21.366, 10573.028, 528.437, 52832.254 24/08/11,07:06:00,15,09,1, 11.9,1,1, 21.366, 10573.036, 528.440, 52832.186 24/08/11,07:06:00,16,09,1, 11.9,1,1, 21.366, 10573.031, 528.435, 52832.236 24/08/11,07:06:00,17,09,1, 11.9,1,1, 21.366, 10572.995, 528.432, 52832.260 24/08/11,07:06:00,18,09,1, 11.9,1,1, 21.366, 10573.009, 528.422, 52832.263 24/08/11,07:06:00,19,09,1, 11.9,1,1, 21.366, 10572.988, 528.427, 52832.278 24/08/11,07:06:01,00,09,1, 11.9,1,1, 21.358, 10572.981, 528.427, 52832.278 24/08/11,07:06:01,01,09,1, 11.9,1,1, 21.358, 10573.008, 528.430, 52832.243 24/08/11,07:06:01,02,09,1, 11.9,1,1, 21.358, 10572.988, 528.441, 52832.237 24/08/11,07:06:01,03,09,1, 11.9,1,1, 21.358, 10572.988, 528.443, 52832.325 24/08/11,07:06:01,04,09,1, 11.9,1,1, 21.358, 10572.962, 528.455, 52832.272 24/08/11,07:06:01,05,09,1, 11.9,1,1, 21.358, 10572.951, 528.418, 52832.273 24/08/11,07:06:01,06,09,1, 11.9,1,1, 21.358, 10572.964, 528.443, 52832.285 24/08/11,07:06:01,07,09,1, 11.9,1,1, 21.358, 10572.973, 528.422, 52832.260 24/08/11,07:06:01,08,09,1, 11.9,1,1, 21.358, 10572.961, 528.424, 52832.226 24/08/11,07:06:01,09,09,1, 11.9,1,1, 21.358, 10572.986, 528.411, 52832.150 24/08/11,07:06:01,10,09,1, 11.9,1,1, 21.358, 10572.970, 528.418, 52832.243 24/08/11,07:06:01,11,09,1, 11.9,1,1, 21.358, 10572.975, 528.432, 52832.221 24/08/11,07:06:01,12,09,1, 11.9,1,1, 21.358, 10572.952, 528.441, 52832.193 24/08/11,07:06:01,13,09,1, 11.9,1,1, 21.358, 10572.953, 528.441, 52832.099 24/08/11,07:06:01,14,09,1, 11.9,1,1, 21.358, 10572.957, 528.428, 52832.219 24/08/11,07:06:01,15,09,1, 11.9,1,1, 21.358, 10572.955, 528.418, 52832.208 24/08/11,07:06:01,16,09,1, 11.9,1,1, 21.358, 10572.935, 528.412, 52832.140 24/08/11,07:06:01,17,09,1, 11.9,1,1, 21.358, 10572.952, 528.411, 52832.129 24/08/11,07:06:01,18,09,1, 11.9,1,1, 21.358, 10572.920, 528.397, 52832.173 24/08/11,07:06:01,19,09,1, 11.9,1,1, 21.358, 10572.927, 528.404, 52832.141 24/08/11,07:06:02,00,09,1, 11.9,1,1, 21.367, 10572.922, 528.404, 52832.141 24/08/11,07:06:02,01,09,1, 11.9,1,1, 21.367, 10572.918, 528.412, 52832.069 24/08/11,07:06:02,02,09,1, 11.9,1,1, 21.367, 10572.912, 528.395, 52832.084 24/08/11,07:06:02,03,09,1, 11.9,1,1, 21.367, 10572.909, 528.426, 52832.112 24/08/11,07:06:02,04,09,1, 11.9,1,1, 21.367, 10572.901, 528.387, 52832.137 24/08/11,07:06:02,05,09,1, 11.9,1,1, 21.367, 10572.906, 528.418, 52832.038 24/08/11,07:06:02,06,09,1, 11.9,1,1, 21.367, 10572.889, 528.405, 52832.058 24/08/11,07:06:02,07,09,1, 11.9,1,1, 21.367, 10572.886, 528.423, 52832.060 24/08/11,07:06:02,08,09,1, 11.9,1,1, 21.367, 10572.902, 528.421, 52832.090 24/08/11,07:06:02,09,09,1, 11.9,1,1, 21.367, 10572.901, 528.415, 52832.047 24/08/11,07:06:02,10,09,1, 11.9,1,1, 21.367, 10572.884, 528.411, 52832.043 24/08/11,07:06:02,11,09,1, 11.9,1,1, 21.367, 10572.886, 528.420, 52832.036 24/08/11,07:06:02,12,09,1, 11.9,1,1, 21.367, 10572.914, 528.403, 52832.038 24/08/11,07:06:02,13,09,1, 11.9,1,1, 21.367, 10572.883, 528.429, 52832.070 24/08/11,07:06:02,14,09,1, 11.9,1,1, 21.367, 10572.908, 528.417, 52832.020 24/08/11,07:06:02,15,09,1, 11.9,1,1, 21.367, 10572.892, 528.433, 52831.988 24/08/11,07:06:02,16,09,1, 11.9,1,1, 21.367, 10572.890, 528.395, 52831.979 24/08/11,07:06:02,17,09,1, 11.9,1,1, 21.367, 10572.895, 528.389, 52831.989 24/08/11,07:06:02,18,09,1, 11.9,1,1, 21.367, 10572.882, 528.403, 52831.991 24/08/11,07:06:02,19,09,1, 11.9,1,1, 21.367, 10572.887, 528.406, 52831.980 24/08/11,07:06:03,00,09,1, 11.9,1,1, 21.368, 10572.881, 528.406, 52831.980 24/08/11,07:06:03,01,09,1, 11.9,1,1, 21.368, 10572.908, 528.406, 52831.968 24/08/11,07:06:03,02,09,1, 11.9,1,1, 21.368, 10572.869, 528.422, 52831.998 24/08/11,07:06:03,03,09,1, 11.9,1,1, 21.368, 10572.917, 528.437, 52832.015 24/08/11,07:06:03,04,09,1, 11.9,1,1, 21.368, 10572.871, 528.396, 52831.939 24/08/11,07:06:03,05,09,1, 11.9,1,1, 21.368, 10572.874, 528.386, 52831.961 24/08/11,07:06:03,06,09,1, 11.9,1,1, 21.368, 10572.874, 528.413, 52831.965 24/08/11,07:06:03,07,09,1, 11.9,1,1, 21.368, 10572.890, 528.427, 52831.953 24/08/11,07:06:03,08,09,1, 11.9,1,1, 21.368, 10572.904, 528.387, 52831.943 24/08/11,07:06:03,09,09,1, 11.9,1,1, 21.368, 10572.885, 528.384, 52831.911 24/08/11,07:06:03,10,09,1, 11.9,1,1, 21.368, 10572.863, 528.390, 52831.947 24/08/11,07:06:03,11,09,1, 11.9,1,1, 21.368, 10572.877, 528.397, 52831.896 24/08/11,07:06:03,12,09,1, 11.9,1,1, 21.368, 10572.866, 528.401, 52831.899 24/08/11,07:06:03,13,09,1, 11.9,1,1, 21.368, 10572.859, 528.397, 52831.928 24/08/11,07:06:03,14,09,1, 11.9,1,1, 21.368, 10572.906, 528.365, 52831.907 24/08/11,07:06:03,15,09,1, 11.9,1,1, 21.368, 10572.893, 528.398, 52831.888 24/08/11,07:06:03,16,09,1, 11.9,1,1, 21.368, 10572.891, 528.385, 52831.865 24/08/11,07:06:03,17,09,1, 11.9,1,1, 21.368, 10572.874, 528.392, 52831.887 24/08/11,07:06:03,18,09,1, 11.9,1,1, 21.368, 10572.883, 528.394, 52831.837 24/08/11,07:06:03,19,09,1, 11.9,1,1, 21.368, 10572.895, 528.388, 52831.906 24/08/11,07:06:04,00,09,1, 12.0,1,1, 21.361, 10572.889, 528.388, 52831.906 24/08/11,07:06:04,01,09,1, 12.0,1,1, 21.361, 10572.898, 528.376, 52831.851 24/08/11,07:06:04,02,09,1, 12.0,1,1, 21.361, 10572.872, 528.379, 52831.801 24/08/11,07:06:04,03,09,1, 12.0,1,1, 21.361, 10572.878, 528.406, 52831.847 24/08/11,07:06:04,04,09,1, 12.0,1,1, 21.361, 10572.883, 528.416, 52831.845 24/08/11,07:06:04,05,09,1, 12.0,1,1, 21.361, 10572.896, 528.396, 52831.804 24/08/11,07:06:04,06,09,1, 12.0,1,1, 21.361, 10572.894, 528.372, 52831.731 24/08/11,07:06:04,07,09,1, 12.0,1,1, 21.361, 10572.888, 528.387, 52831.797 24/08/11,07:06:04,08,09,1, 12.0,1,1, 21.361, 10572.895, 528.392, 52831.774 24/08/11,07:06:04,09,09,1, 12.0,1,1, 21.361, 10572.899, 528.409, 52831.790 24/08/11,07:06:04,10,09,1, 12.0,1,1, 21.361, 10572.895, 528.409, 52831.730 24/08/11,07:06:04,11,09,1, 12.0,1,1, 21.361, 10572.905, 528.378, 52831.726 24/08/11,07:06:04,12,09,1, 12.0,1,1, 21.361, 10572.884, 528.385, 52831.669 24/08/11,07:06:04,13,09,1, 12.0,1,1, 21.361, 10572.908, 528.384, 52831.685 24/08/11,07:06:04,14,09,1, 12.0,1,1, 21.361, 10572.914, 528.372, 52831.666 24/08/11,07:06:04,15,09,1, 12.0,1,1, 21.361, 10572.913, 528.364, 52831.678 24/08/11,07:06:04,16,09,1, 12.0,1,1, 21.361, 10572.890, 528.363, 52831.658 24/08/11,07:06:04,17,09,1, 12.0,1,1, 21.361, 10572.898, 528.380, 52831.631 24/08/11,07:06:04,18,09,1, 12.0,1,1, 21.361, 10572.917, 528.363, 52831.654 24/08/11,07:06:04,19,09,1, 12.0,1,1, 21.361, 10572.916, 528.361, 52831.642 24/08/11,07:06:05,00,09,1, 11.9,1,1, 21.366, 10572.914, 528.361, 52831.642 24/08/11,07:06:05,01,09,1, 11.9,1,1, 21.366, 10572.927, 528.365, 52831.656 24/08/11,07:06:05,02,09,1, 11.9,1,1, 21.366, 10572.923, 528.349, 52831.577 24/08/11,07:06:05,03,09,1, 11.9,1,1, 21.366, 10572.925, 528.351, 52831.635 24/08/11,07:06:05,04,09,1, 11.9,1,1, 21.366, 10572.918, 528.350, 52831.654 24/08/11,07:06:05,05,09,1, 11.9,1,1, 21.366, 10572.925, 528.341, 52831.611 24/08/11,07:06:05,06,09,1, 11.9,1,1, 21.366, 10572.932, 528.345, 52831.556 24/08/11,07:06:05,07,09,1, 11.9,1,1, 21.366, 10572.936, 528.334, 52831.600 24/08/11,07:06:05,08,09,1, 11.9,1,1, 21.366, 10572.937, 528.342, 52831.494 24/08/11,07:06:05,09,09,1, 11.9,1,1, 21.366, 10572.949, 528.361, 52831.608 24/08/11,07:06:05,10,09,1, 11.9,1,1, 21.366, 10572.960, 528.333, 52831.544 24/08/11,07:06:05,11,09,1, 11.9,1,1, 21.366, 10572.949, 528.324, 52831.579 24/08/11,07:06:05,12,09,1, 11.9,1,1, 21.366, 10572.921, 528.324, 52831.541 24/08/11,07:06:05,13,09,1, 11.9,1,1, 21.366, 10572.950, 528.305, 52831.553 24/08/11,07:06:05,14,09,1, 11.9,1,1, 21.366, 10572.949, 528.298, 52831.555 24/08/11,07:06:05,15,09,1, 11.9,1,1, 21.366, 10572.961, 528.298, 52831.466 24/08/11,07:06:05,16,09,1, 11.9,1,1, 21.366, 10572.975, 528.289, 52831.439 24/08/11,07:06:05,17,09,1, 11.9,1,1, 21.366, 10572.979, 528.300, 52831.529 24/08/11,07:06:05,18,09,1, 11.9,1,1, 21.366, 10572.969, 528.280, 52831.494 24/08/11,07:06:05,19,09,1, 11.9,1,1, 21.366, 10572.969, 528.283, 52831.458 24/08/11,07:06:06,00,08,1, 11.9,1,1, 21.364, 10572.964, 528.283, 52831.458 24/08/11,07:06:06,01,08,1, 11.9,1,1, 21.364, 10572.983, 528.279, 52831.415 24/08/11,07:06:06,02,08,1, 11.9,1,1, 21.364, 10572.992, 528.250, 52831.444 24/08/11,07:06:06,03,08,1, 11.9,1,1, 21.364, 10573.013, 528.274, 52831.395 24/08/11,07:06:06,04,08,1, 11.9,1,1, 21.364, 10572.997, 528.252, 52831.371 24/08/11,07:06:06,05,08,1, 11.9,1,1, 21.364, 10573.012, 528.231, 52831.323 24/08/11,07:06:06,06,08,1, 11.9,1,1, 21.364, 10573.020, 528.254, 52831.397 24/08/11,07:06:06,07,08,1, 11.9,1,1, 21.364, 10573.038, 528.215, 52831.386 24/08/11,07:06:06,08,08,1, 11.9,1,1, 21.364, 10573.037, 528.234, 52831.323 24/08/11,07:06:06,09,08,1, 11.9,1,1, 21.364, 10573.030, 528.200, 52831.322 24/08/11,07:06:06,10,08,1, 11.9,1,1, 21.364, 10573.010, 528.224, 52831.368 24/08/11,07:06:06,11,08,1, 11.9,1,1, 21.364, 10573.048, 528.206, 52831.290 24/08/11,07:06:06,12,08,1, 11.9,1,1, 21.364, 10573.044, 528.209, 52831.414 24/08/11,07:06:06,13,08,1, 11.9,1,1, 21.364, 10573.057, 528.207, 52831.280 24/08/11,07:06:06,14,08,1, 11.9,1,1, 21.364, 10573.072, 528.196, 52831.323 24/08/11,07:06:06,15,08,1, 11.9,1,1, 21.364, 10573.057, 528.180, 52831.302 24/08/11,07:06:06,16,08,1, 11.9,1,1, 21.364, 10573.092, 528.194, 52831.265 24/08/11,07:06:06,17,08,1, 11.9,1,1, 21.364, 10573.099, 528.177, 52831.295 24/08/11,07:06:06,18,08,1, 11.9,1,1, 21.364, 10573.093, 528.170, 52831.296 24/08/11,07:06:06,19,08,1, 11.9,1,1, 21.364, 10573.097, 528.161, 52831.263 24/08/11,07:06:07,00,07,1, 11.9,1,1, 21.364, 10573.089, 528.161, 52831.263 24/08/11,07:06:07,01,07,1, 11.9,1,1, 21.364, 10573.121, 528.153, 52831.250 24/08/11,07:06:07,02,07,1, 11.9,1,1, 21.364, 10573.133, 528.128, 52831.212 24/08/11,07:06:07,03,07,1, 11.9,1,1, 21.364, 10573.127, 528.127, 52831.178 24/08/11,07:06:07,04,07,1, 11.9,1,1, 21.364, 10573.127, 528.147, 52831.199 24/08/11,07:06:07,05,07,1, 11.9,1,1, 21.364, 10573.137, 528.114, 52831.203 24/08/11,07:06:07,06,07,1, 11.9,1,1, 21.364, 10573.136, 528.113, 52831.149 24/08/11,07:06:07,07,07,1, 11.9,1,1, 21.364, 10573.139, 528.095, 52831.095 24/08/11,07:06:07,08,07,1, 11.9,1,1, 21.364, 10573.166, 528.101, 52831.161 24/08/11,07:06:07,09,07,1, 11.9,1,1, 21.364, 10573.180, 528.067, 52831.209 24/08/11,07:06:07,10,07,1, 11.9,1,1, 21.364, 10573.177, 528.066, 52831.121 24/08/11,07:06:07,11,07,1, 11.9,1,1, 21.364, 10573.212, 528.032, 52831.066 24/08/11,07:06:07,12,07,1, 11.9,1,1, 21.364, 10573.186, 528.038, 52831.111 24/08/11,07:06:07,13,07,1, 11.9,1,1, 21.364, 10573.188, 528.036, 52831.034 24/08/11,07:06:07,14,07,1, 11.9,1,1, 21.364, 10573.215, 528.034, 52831.058 24/08/11,07:06:07,15,07,1, 11.9,1,1, 21.364, 10573.222, 528.032, 52831.110 24/08/11,07:06:07,16,07,1, 11.9,1,1, 21.364, 10573.269, 528.047, 52831.055 24/08/11,07:06:07,17,07,1, 11.9,1,1, 21.364, 10573.285, 528.000, 52831.022 24/08/11,07:06:07,18,07,1, 11.9,1,1, 21.364, 10573.279, 528.035, 52831.040 24/08/11,07:06:07,19,07,1, 11.9,1,1, 21.364, 10573.279, 527.991, 52831.086 24/08/11,07:06:08,00,07,1, 11.8,1,1, 21.369, 10573.273, 527.991, 52831.086 24/08/11,07:06:08,01,07,1, 11.8,1,1, 21.369, 10573.297, 527.969, 52831.017 24/08/11,07:06:08,02,07,1, 11.8,1,1, 21.369, 10573.306, 528.000, 52831.012 24/08/11,07:06:08,03,07,1, 11.8,1,1, 21.369, 10573.327, 527.969, 52830.895 24/08/11,07:06:08,04,07,1, 11.8,1,1, 21.369, 10573.321, 527.964, 52830.881 24/08/11,07:06:08,05,07,1, 11.8,1,1, 21.369, 10573.330, 527.945, 52831.001 24/08/11,07:06:08,06,07,1, 11.8,1,1, 21.369, 10573.346, 527.932, 52830.938 24/08/11,07:06:08,07,07,1, 11.8,1,1, 21.369, 10573.324, 527.920, 52830.959 24/08/11,07:06:08,08,07,1, 11.8,1,1, 21.369, 10573.352, 527.886, 52830.946 24/08/11,07:06:08,09,07,1, 11.8,1,1, 21.369, 10573.376, 527.892, 52830.942 24/08/11,07:06:08,10,07,1, 11.8,1,1, 21.369, 10573.381, 527.903, 52830.949 24/08/11,07:06:08,11,07,1, 11.8,1,1, 21.369, 10573.389, 527.887, 52830.918 24/08/11,07:06:08,12,07,1, 11.8,1,1, 21.369, 10573.383, 527.875, 52830.940 24/08/11,07:06:08,13,07,1, 11.8,1,1, 21.369, 10573.402, 527.850, 52830.868 24/08/11,07:06:08,14,07,1, 11.8,1,1, 21.369, 10573.417, 527.844, 52830.879 24/08/11,07:06:08,15,07,1, 11.8,1,1, 21.369, 10573.453, 527.829, 52830.851 24/08/11,07:06:08,16,07,1, 11.8,1,1, 21.369, 10573.451, 527.827, 52830.838 24/08/11,07:06:08,17,07,1, 11.8,1,1, 21.369, 10573.462, 527.828, 52830.837 24/08/11,07:06:08,18,07,1, 11.8,1,1, 21.369, 10573.471, 527.788, 52830.854 24/08/11,07:06:08,19,07,1, 11.8,1,1, 21.369, 10573.500, 527.785, 52830.776 24/08/11,07:06:09,00,08,1, 11.9,1,1, 21.367, 10573.498, 527.785, 52830.776 24/08/11,07:06:09,01,08,1, 11.9,1,1, 21.367, 10573.510, 527.771, 52830.769 24/08/11,07:06:09,02,08,1, 11.9,1,1, 21.367, 10573.492, 527.761, 52830.740 24/08/11,07:06:09,03,08,1, 11.9,1,1, 21.367, 10573.499, 527.770, 52830.775 24/08/11,07:06:09,04,08,1, 11.9,1,1, 21.367, 10573.504, 527.766, 52830.741 24/08/11,07:06:09,05,08,1, 11.9,1,1, 21.367, 10573.547, 527.746, 52830.733 24/08/11,07:06:09,06,08,1, 11.9,1,1, 21.367, 10573.559, 527.752, 52830.778 24/08/11,07:06:09,07,08,1, 11.9,1,1, 21.367, 10573.567, 527.739, 52830.813 24/08/11,07:06:09,08,08,1, 11.9,1,1, 21.367, 10573.577, 527.742, 52830.706 24/08/11,07:06:09,09,08,1, 11.9,1,1, 21.367, 10573.601, 527.684, 52830.740 24/08/11,07:06:09,10,08,1, 11.9,1,1, 21.367, 10573.612, 527.679, 52830.725 24/08/11,07:06:09,11,08,1, 11.9,1,1, 21.367, 10573.611, 527.705, 52830.663 24/08/11,07:06:09,12,08,1, 11.9,1,1, 21.367, 10573.641, 527.674, 52830.727 24/08/11,07:06:09,13,08,1, 11.9,1,1, 21.367, 10573.638, 527.672, 52830.738 24/08/11,07:06:09,14,08,1, 11.9,1,1, 21.367, 10573.641, 527.678, 52830.644 24/08/11,07:06:09,15,08,1, 11.9,1,1, 21.367, 10573.678, 527.655, 52830.682 24/08/11,07:06:09,16,08,1, 11.9,1,1, 21.367, 10573.679, 527.660, 52830.692 24/08/11,07:06:09,17,08,1, 11.9,1,1, 21.367, 10573.711, 527.640, 52830.619 24/08/11,07:06:09,18,08,1, 11.9,1,1, 21.367, 10573.706, 527.635, 52830.705 24/08/11,07:06:09,19,08,1, 11.9,1,1, 21.367, 10573.721, 527.623, 52830.649 24/08/11,07:06:10,00,08,1, 11.9,1,1, 21.363, 10573.715, 527.623, 52830.649 24/08/11,07:06:10,01,08,1, 11.9,1,1, 21.363, 10573.734, 527.597, 52830.636 24/08/11,07:06:10,02,08,1, 11.9,1,1, 21.363, 10573.734, 527.600, 52830.610 24/08/11,07:06:10,03,08,1, 11.9,1,1, 21.363, 10573.733, 527.578, 52830.611 24/08/11,07:06:10,04,08,1, 11.9,1,1, 21.363, 10573.740, 527.560, 52830.583 24/08/11,07:06:10,05,08,1, 11.9,1,1, 21.363, 10573.761, 527.558, 52830.614 24/08/11,07:06:10,06,08,1, 11.9,1,1, 21.363, 10573.770, 527.555, 52830.617 24/08/11,07:06:10,07,08,1, 11.9,1,1, 21.363, 10573.787, 527.538, 52830.591 24/08/11,07:06:10,08,08,1, 11.9,1,1, 21.363, 10573.798, 527.558, 52830.577 24/08/11,07:06:10,09,08,1, 11.9,1,1, 21.363, 10573.804, 527.538, 52830.583 24/08/11,07:06:10,10,08,1, 11.9,1,1, 21.363, 10573.822, 527.510, 52830.573 24/08/11,07:06:10,11,08,1, 11.9,1,1, 21.363, 10573.845, 527.535, 52830.554 24/08/11,07:06:10,12,08,1, 11.9,1,1, 21.363, 10573.869, 527.490, 52830.554 24/08/11,07:06:10,13,08,1, 11.9,1,1, 21.363, 10573.864, 527.472, 52830.550 24/08/11,07:06:10,14,08,1, 11.9,1,1, 21.363, 10573.887, 527.464, 52830.500 24/08/11,07:06:10,15,08,1, 11.9,1,1, 21.363, 10573.887, 527.431, 52830.496 24/08/11,07:06:10,16,08,1, 11.9,1,1, 21.363, 10573.883, 527.464, 52830.450 24/08/11,07:06:10,17,08,1, 11.9,1,1, 21.363, 10573.894, 527.433, 52830.507 24/08/11,07:06:10,18,08,1, 11.9,1,1, 21.363, 10573.929, 527.430, 52830.475 24/08/11,07:06:10,19,08,1, 11.9,1,1, 21.363, 10573.907, 527.439, 52830.469 24/08/11,07:06:11,00,08,1, 12.0,1,1, 21.367, 10573.907, 527.439, 52830.469 24/08/11,07:06:11,01,08,1, 12.0,1,1, 21.367, 10573.935, 527.425, 52830.485 24/08/11,07:06:11,02,08,1, 12.0,1,1, 21.367, 10573.958, 527.422, 52830.502 24/08/11,07:06:11,03,08,1, 12.0,1,1, 21.367, 10573.975, 527.394, 52830.485 24/08/11,07:06:11,04,08,1, 12.0,1,1, 21.367, 10573.972, 527.387, 52830.437 24/08/11,07:06:11,05,08,1, 12.0,1,1, 21.367, 10573.930, 527.371, 52830.483 24/08/11,07:06:11,06,08,1, 12.0,1,1, 21.367, 10573.985, 527.371, 52830.479 24/08/11,07:06:11,07,08,1, 12.0,1,1, 21.367, 10573.991, 527.348, 52830.450 24/08/11,07:06:11,08,08,1, 12.0,1,1, 21.367, 10574.006, 527.364, 52830.450 24/08/11,07:06:11,09,08,1, 12.0,1,1, 21.367, 10573.973, 527.333, 52830.445 24/08/11,07:06:11,10,08,1, 12.0,1,1, 21.367, 10574.017, 527.318, 52830.437 24/08/11,07:06:11,11,08,1, 12.0,1,1, 21.367, 10574.022, 527.300, 52830.448 24/08/11,07:06:11,12,08,1, 12.0,1,1, 21.367, 10574.038, 527.308, 52830.408 24/08/11,07:06:11,13,08,1, 12.0,1,1, 21.367, 10574.057, 527.312, 52830.397 24/08/11,07:06:11,14,08,1, 12.0,1,1, 21.367, 10574.055, 527.285, 52830.403 24/08/11,07:06:11,15,08,1, 12.0,1,1, 21.367, 10574.049, 527.289, 52830.378 24/08/11,07:06:11,16,08,1, 12.0,1,1, 21.367, 10574.068, 527.278, 52830.408 24/08/11,07:06:11,17,08,1, 12.0,1,1, 21.367, 10574.057, 527.270, 52830.384 24/08/11,07:06:11,18,08,1, 12.0,1,1, 21.367, 10574.107, 527.261, 52830.396 24/08/11,07:06:11,19,08,1, 12.0,1,1, 21.367, 10574.093, 527.231, 52830.394 24/08/11,07:06:12,00,09,1, 11.9,1,1, 21.366, 10574.090, 527.231, 52830.394 24/08/11,07:06:12,01,09,1, 11.9,1,1, 21.366, 10574.112, 527.216, 52830.387 24/08/11,07:06:12,02,09,1, 11.9,1,1, 21.366, 10574.130, 527.200, 52830.403 24/08/11,07:06:12,03,09,1, 11.9,1,1, 21.366, 10574.133, 527.203, 52830.356 24/08/11,07:06:12,04,09,1, 11.9,1,1, 21.366, 10574.153, 527.193, 52830.369 24/08/11,07:06:12,05,09,1, 11.9,1,1, 21.366, 10574.156, 527.216, 52830.364 24/08/11,07:06:12,06,09,1, 11.9,1,1, 21.366, 10574.148, 527.193, 52830.343 24/08/11,07:06:12,07,09,1, 11.9,1,1, 21.366, 10574.154, 527.186, 52830.315 24/08/11,07:06:12,08,09,1, 11.9,1,1, 21.366, 10574.166, 527.195, 52830.343 24/08/11,07:06:12,09,09,1, 11.9,1,1, 21.366, 10574.165, 527.154, 52830.317 24/08/11,07:06:12,10,09,1, 11.9,1,1, 21.366, 10574.148, 527.162, 52830.350 24/08/11,07:06:12,11,09,1, 11.9,1,1, 21.366, 10574.185, 527.131, 52830.308 24/08/11,07:06:12,12,09,1, 11.9,1,1, 21.366, 10574.198, 527.127, 52830.299 24/08/11,07:06:12,13,09,1, 11.9,1,1, 21.366, 10574.195, 527.114, 52830.298 24/08/11,07:06:12,14,09,1, 11.9,1,1, 21.366, 10574.183, 527.123, 52830.276 24/08/11,07:06:12,15,09,1, 11.9,1,1, 21.366, 10574.199, 527.098, 52830.296 24/08/11,07:06:12,16,09,1, 11.9,1,1, 21.366, 10574.183, 527.115, 52830.271 24/08/11,07:06:12,17,09,1, 11.9,1,1, 21.366, 10574.200, 527.100, 52830.274 24/08/11,07:06:12,18,09,1, 11.9,1,1, 21.366, 10574.201, 527.095, 52830.272 24/08/11,07:06:12,19,09,1, 11.9,1,1, 21.366, 10574.211, 527.090, 52830.245 24/08/11,07:06:13,00,09,1, 11.9,1,1, 21.365, 10574.207, 527.090, 52830.245 24/08/11,07:06:13,01,09,1, 11.9,1,1, 21.365, 10574.211, 527.062, 52830.270 24/08/11,07:06:13,02,09,1, 11.9,1,1, 21.365, 10574.238, 527.049, 52830.291 24/08/11,07:06:13,03,09,1, 11.9,1,1, 21.365, 10574.198, 527.053, 52830.268 24/08/11,07:06:13,04,09,1, 11.9,1,1, 21.365, 10574.227, 527.047, 52830.273 24/08/11,07:06:13,05,09,1, 11.9,1,1, 21.365, 10574.235, 526.999, 52830.247 24/08/11,07:06:13,06,09,1, 11.9,1,1, 21.365, 10574.251, 527.045, 52830.300 24/08/11,07:06:13,07,09,1, 11.9,1,1, 21.365, 10574.227, 527.042, 52830.229 24/08/11,07:06:13,08,09,1, 11.9,1,1, 21.365, 10574.218, 527.014, 52830.312 24/08/11,07:06:13,09,09,1, 11.9,1,1, 21.365, 10574.233, 527.009, 52830.271 24/08/11,07:06:13,10,09,1, 11.9,1,1, 21.365, 10574.252, 526.984, 52830.236 24/08/11,07:06:13,11,09,1, 11.9,1,1, 21.365, 10574.235, 526.986, 52830.191 24/08/11,07:06:13,12,09,1, 11.9,1,1, 21.365, 10574.253, 526.977, 52830.265 24/08/11,07:06:13,13,09,1, 11.9,1,1, 21.365, 10574.276, 526.966, 52830.228 24/08/11,07:06:13,14,09,1, 11.9,1,1, 21.365, 10574.280, 526.980, 52830.174 24/08/11,07:06:13,15,09,1, 11.9,1,1, 21.365, 10574.264, 527.001, 52830.268 24/08/11,07:06:13,16,09,1, 11.9,1,1, 21.365, 10574.260, 526.953, 52830.262 24/08/11,07:06:13,17,09,1, 11.9,1,1, 21.365, 10574.296, 526.937, 52830.217 24/08/11,07:06:13,18,09,1, 11.9,1,1, 21.365, 10574.276, 526.933, 52830.260 24/08/11,07:06:13,19,09,1, 11.9,1,1, 21.365, 10574.287, 526.932, 52830.198 24/08/11,07:06:14,00,10,1, 11.9,1,1, 21.369, 10574.282, 526.932, 52830.198 24/08/11,07:06:14,01,10,1, 11.9,1,1, 21.369, 10574.263, 526.911, 52830.228 24/08/11,07:06:14,02,10,1, 11.9,1,1, 21.369, 10574.287, 526.945, 52830.220 24/08/11,07:06:14,03,10,1, 11.9,1,1, 21.369, 10574.279, 526.916, 52830.319 24/08/11,07:06:14,04,10,1, 11.9,1,1, 21.369, 10574.274, 526.880, 52830.227 24/08/11,07:06:14,05,10,1, 11.9,1,1, 21.369, 10574.272, 526.892, 52830.254 24/08/11,07:06:14,06,10,1, 11.9,1,1, 21.369, 10574.285, 526.901, 52830.275 24/08/11,07:06:14,07,10,1, 11.9,1,1, 21.369, 10574.296, 526.889, 52830.207 24/08/11,07:06:14,08,10,1, 11.9,1,1, 21.369, 10574.281, 526.883, 52830.196 24/08/11,07:06:14,09,10,1, 11.9,1,1, 21.369, 10574.285, 526.891, 52830.176 24/08/11,07:06:14,10,10,1, 11.9,1,1, 21.369, 10574.288, 526.890, 52830.197 24/08/11,07:06:14,11,10,1, 11.9,1,1, 21.369, 10574.286, 526.859, 52830.172 24/08/11,07:06:14,12,10,1, 11.9,1,1, 21.369, 10574.281, 526.872, 52830.155 24/08/11,07:06:14,13,10,1, 11.9,1,1, 21.369, 10574.308, 526.858, 52830.201 24/08/11,07:06:14,14,10,1, 11.9,1,1, 21.369, 10574.276, 526.833, 52830.209 24/08/11,07:06:14,15,10,1, 11.9,1,1, 21.369, 10574.290, 526.872, 52830.191 24/08/11,07:06:14,16,10,1, 11.9,1,1, 21.369, 10574.289, 526.868, 52830.206 24/08/11,07:06:14,17,10,1, 11.9,1,1, 21.369, 10574.290, 526.848, 52830.228 24/08/11,07:06:14,18,10,1, 11.9,1,1, 21.369, 10574.295, 526.831, 52830.210 24/08/11,07:06:14,19,10,1, 11.9,1,1, 21.369, 10574.293, 526.840, 52830.230 24/08/11,07:06:15,00,10,1, 11.9,1,1, 21.365, 10574.291, 526.840, 52830.230 24/08/11,07:06:15,01,10,1, 11.9,1,1, 21.365, 10574.293, 526.842, 52830.205 24/08/11,07:06:15,02,10,1, 11.9,1,1, 21.365, 10574.278, 526.821, 52830.192 24/08/11,07:06:15,03,10,1, 11.9,1,1, 21.365, 10574.266, 526.815, 52830.180 24/08/11,07:06:15,04,10,1, 11.9,1,1, 21.365, 10574.263, 526.823, 52830.203 24/08/11,07:06:15,05,10,1, 11.9,1,1, 21.365, 10574.261, 526.816, 52830.155 24/08/11,07:06:15,06,10,1, 11.9,1,1, 21.365, 10574.257, 526.814, 52830.143 24/08/11,07:06:15,07,10,1, 11.9,1,1, 21.365, 10574.250, 526.807, 52830.161 24/08/11,07:06:15,08,10,1, 11.9,1,1, 21.365, 10574.254, 526.794, 52830.206 24/08/11,07:06:15,09,10,1, 11.9,1,1, 21.365, 10574.241, 526.794, 52830.173 24/08/11,07:06:15,10,10,1, 11.9,1,1, 21.365, 10574.252, 526.773, 52830.166 24/08/11,07:06:15,11,10,1, 11.9,1,1, 21.365, 10574.224, 526.777, 52830.132 24/08/11,07:06:15,12,10,1, 11.9,1,1, 21.365, 10574.237, 526.774, 52830.141 24/08/11,07:06:15,13,10,1, 11.9,1,1, 21.365, 10574.222, 526.776, 52830.122 24/08/11,07:06:15,14,10,1, 11.9,1,1, 21.365, 10574.233, 526.781, 52830.151 24/08/11,07:06:15,15,10,1, 11.9,1,1, 21.365, 10574.239, 526.775, 52830.165 24/08/11,07:06:15,16,10,1, 11.9,1,1, 21.365, 10574.216, 526.745, 52830.153 24/08/11,07:06:15,17,10,1, 11.9,1,1, 21.365, 10574.196, 526.775, 52830.127 24/08/11,07:06:15,18,10,1, 11.9,1,1, 21.365, 10574.205, 526.772, 52830.161 24/08/11,07:06:15,19,10,1, 11.9,1,1, 21.365, 10574.210, 526.788, 52830.186 24/08/11,07:06:16,00,10,1, 11.9,1,1, 21.366, 10574.207, 526.788, 52830.186 24/08/11,07:06:16,01,10,1, 11.9,1,1, 21.366, 10574.177, 526.741, 52830.131 24/08/11,07:06:16,02,10,1, 11.9,1,1, 21.366, 10574.179, 526.761, 52830.118 24/08/11,07:06:16,03,10,1, 11.9,1,1, 21.366, 10574.174, 526.753, 52830.158 24/08/11,07:06:16,04,10,1, 11.9,1,1, 21.366, 10574.144, 526.736, 52830.116 24/08/11,07:06:16,05,10,1, 11.9,1,1, 21.366, 10574.145, 526.745, 52830.103 24/08/11,07:06:16,06,10,1, 11.9,1,1, 21.366, 10574.129, 526.760, 52830.126 24/08/11,07:06:16,07,10,1, 11.9,1,1, 21.366, 10574.164, 526.766, 52830.147 24/08/11,07:06:16,08,10,1, 11.9,1,1, 21.366, 10574.139, 526.755, 52830.151 24/08/11,07:06:16,09,10,1, 11.9,1,1, 21.366, 10574.160, 526.738, 52830.159 24/08/11,07:06:16,10,10,1, 11.9,1,1, 21.366, 10574.124, 526.756, 52830.104 24/08/11,07:06:16,11,10,1, 11.9,1,1, 21.366, 10574.132, 526.763, 52830.164 24/08/11,07:06:16,12,10,1, 11.9,1,1, 21.366, 10574.120, 526.745, 52830.159 24/08/11,07:06:16,13,10,1, 11.9,1,1, 21.366, 10574.125, 526.744, 52830.167 24/08/11,07:06:16,14,10,1, 11.9,1,1, 21.366, 10574.118, 526.751, 52830.145 24/08/11,07:06:16,15,10,1, 11.9,1,1, 21.366, 10574.094, 526.735, 52830.153 24/08/11,07:06:16,16,10,1, 11.9,1,1, 21.366, 10574.084, 526.753, 52830.128 24/08/11,07:06:16,17,10,1, 11.9,1,1, 21.366, 10574.076, 526.746, 52830.127 24/08/11,07:06:16,18,10,1, 11.9,1,1, 21.366, 10574.063, 526.727, 52830.164 24/08/11,07:06:16,19,10,1, 11.9,1,1, 21.366, 10574.078, 526.733, 52830.099 24/08/11,07:06:17,00,10,1, 11.9,1,1, 21.368, 10574.074, 526.733, 52830.099 24/08/11,07:06:17,01,10,1, 11.9,1,1, 21.368, 10574.055, 526.732, 52830.091 24/08/11,07:06:17,02,10,1, 11.9,1,1, 21.368, 10574.054, 526.731, 52830.094 24/08/11,07:06:17,03,10,1, 11.9,1,1, 21.368, 10574.060, 526.724, 52830.090 24/08/11,07:06:17,04,10,1, 11.9,1,1, 21.368, 10574.054, 526.730, 52830.132 24/08/11,07:06:17,05,10,1, 11.9,1,1, 21.368, 10574.015, 526.718, 52830.125 24/08/11,07:06:17,06,10,1, 11.9,1,1, 21.368, 10574.013, 526.715, 52830.100 24/08/11,07:06:17,07,10,1, 11.9,1,1, 21.368, 10574.018, 526.735, 52830.081 24/08/11,07:06:17,08,10,1, 11.9,1,1, 21.368, 10574.004, 526.698, 52830.060 24/08/11,07:06:17,09,10,1, 11.9,1,1, 21.368, 10573.955, 526.733, 52830.139 24/08/11,07:06:17,10,10,1, 11.9,1,1, 21.368, 10573.982, 526.733, 52830.142 24/08/11,07:06:17,11,10,1, 11.9,1,1, 21.368, 10573.971, 526.705, 52830.110 24/08/11,07:06:17,12,10,1, 11.9,1,1, 21.368, 10573.973, 526.716, 52830.136 24/08/11,07:06:17,13,10,1, 11.9,1,1, 21.368, 10573.958, 526.705, 52830.105 24/08/11,07:06:17,14,10,1, 11.9,1,1, 21.368, 10573.942, 526.707, 52830.123 24/08/11,07:06:17,15,10,1, 11.9,1,1, 21.368, 10573.947, 526.722, 52830.155 24/08/11,07:06:17,16,10,1, 11.9,1,1, 21.368, 10573.928, 526.716, 52830.071 24/08/11,07:06:17,17,10,1, 11.9,1,1, 21.368, 10573.915, 526.707, 52830.140 24/08/11,07:06:17,18,10,1, 11.9,1,1, 21.368, 10573.886, 526.704, 52830.121 24/08/11,07:06:17,19,10,1, 11.9,1,1, 21.368, 10573.886, 526.716, 52830.119 24/08/11,07:06:18,00,10,1, 11.9,1,1, 21.366, 10573.882, 526.716, 52830.119 24/08/11,07:06:18,01,10,1, 11.9,1,1, 21.366, 10573.883, 526.711, 52830.126 24/08/11,07:06:18,02,10,1, 11.9,1,1, 21.366, 10573.858, 526.709, 52830.125 24/08/11,07:06:18,03,10,1, 11.9,1,1, 21.366, 10573.858, 526.699, 52830.068 24/08/11,07:06:18,04,10,1, 11.9,1,1, 21.366, 10573.860, 526.692, 52830.061 24/08/11,07:06:18,05,10,1, 11.9,1,1, 21.366, 10573.833, 526.674, 52830.050 24/08/11,07:06:18,06,10,1, 11.9,1,1, 21.366, 10573.814, 526.723, 52830.069 24/08/11,07:06:18,07,10,1, 11.9,1,1, 21.366, 10573.826, 526.701, 52830.106 24/08/11,07:06:18,08,10,1, 11.9,1,1, 21.366, 10573.800, 526.678, 52830.060 24/08/11,07:06:18,09,10,1, 11.9,1,1, 21.366, 10573.791, 526.699, 52830.077 24/08/11,07:06:18,10,10,1, 11.9,1,1, 21.366, 10573.789, 526.701, 52830.065 24/08/11,07:06:18,11,10,1, 11.9,1,1, 21.366, 10573.783, 526.671, 52830.073 24/08/11,07:06:18,12,10,1, 11.9,1,1, 21.366, 10573.787, 526.673, 52830.061 24/08/11,07:06:18,13,10,1, 11.9,1,1, 21.366, 10573.756, 526.694, 52830.066 24/08/11,07:06:18,14,10,1, 11.9,1,1, 21.366, 10573.762, 526.691, 52830.092 24/08/11,07:06:18,15,10,1, 11.9,1,1, 21.366, 10573.753, 526.689, 52830.057 24/08/11,07:06:18,16,10,1, 11.9,1,1, 21.366, 10573.735, 526.687, 52830.054 24/08/11,07:06:18,17,10,1, 11.9,1,1, 21.366, 10573.721, 526.677, 52830.053 24/08/11,07:06:18,18,10,1, 11.9,1,1, 21.366, 10573.717, 526.684, 52830.040 24/08/11,07:06:18,19,10,1, 11.9,1,1, 21.366, 10573.698, 526.672, 52830.138 24/08/11,07:06:19,00,08,1, 11.9,1,1, 21.369, 10573.698, 526.672, 52830.138 24/08/11,07:06:19,01,08,1, 11.9,1,1, 21.369, 10573.660, 526.672, 52830.007 24/08/11,07:06:19,02,08,1, 11.9,1,1, 21.369, 10573.653, 526.699, 52830.073 24/08/11,07:06:19,03,08,1, 11.9,1,1, 21.369, 10573.669, 526.690, 52830.102 24/08/11,07:06:19,04,08,1, 11.9,1,1, 21.369, 10573.640, 526.683, 52830.095 24/08/11,07:06:19,05,08,1, 11.9,1,1, 21.369, 10573.640, 526.690, 52830.034 24/08/11,07:06:19,06,08,1, 11.9,1,1, 21.369, 10573.596, 526.670, 52830.064 24/08/11,07:06:19,07,08,1, 11.9,1,1, 21.369, 10573.591, 526.681, 52830.016 24/08/11,07:06:19,08,08,1, 11.9,1,1, 21.369, 10573.603, 526.661, 52830.021 24/08/11,07:06:19,09,08,1, 11.9,1,1, 21.369, 10573.601, 526.670, 52830.035 24/08/11,07:06:19,10,08,1, 11.9,1,1, 21.369, 10573.591, 526.675, 52830.001 24/08/11,07:06:19,11,08,1, 11.9,1,1, 21.369, 10573.575, 526.673, 52830.087 24/08/11,07:06:19,12,08,1, 11.9,1,1, 21.369, 10573.559, 526.661, 52830.068 24/08/11,07:06:19,13,08,1, 11.9,1,1, 21.369, 10573.566, 526.683, 52829.984 24/08/11,07:06:19,14,08,1, 11.9,1,1, 21.369, 10573.538, 526.663, 52829.971 24/08/11,07:06:19,15,08,1, 11.9,1,1, 21.369, 10573.522, 526.650, 52829.934 24/08/11,07:06:19,16,08,1, 11.9,1,1, 21.369, 10573.520, 526.684, 52830.041 24/08/11,07:06:19,17,08,1, 11.9,1,1, 21.369, 10573.497, 526.668, 52830.021 24/08/11,07:06:19,18,08,1, 11.9,1,1, 21.369, 10573.483, 526.668, 52829.935 24/08/11,07:06:19,19,08,1, 11.9,1,1, 21.369, 10573.475, 526.681, 52829.938 24/08/11,07:06:20,00,08,1, 11.9,1,1, 21.370, 10573.473, 526.681, 52829.938 24/08/11,07:06:20,01,08,1, 11.9,1,1, 21.370, 10573.477, 526.689, 52830.014 24/08/11,07:06:20,02,08,1, 11.9,1,1, 21.370, 10573.452, 526.646, 52829.957 24/08/11,07:06:20,03,08,1, 11.9,1,1, 21.370, 10573.463, 526.677, 52830.013 24/08/11,07:06:20,04,08,1, 11.9,1,1, 21.370, 10573.422, 526.679, 52829.956 24/08/11,07:06:20,05,08,1, 11.9,1,1, 21.370, 10573.454, 526.636, 52829.997 24/08/11,07:06:20,06,08,1, 11.9,1,1, 21.370, 10573.418, 526.641, 52829.982 24/08/11,07:06:20,07,08,1, 11.9,1,1, 21.370, 10573.421, 526.649, 52830.026 24/08/11,07:06:20,08,08,1, 11.9,1,1, 21.370, 10573.429, 526.662, 52829.988 24/08/11,07:06:20,09,08,1, 11.9,1,1, 21.370, 10573.389, 526.646, 52829.975 24/08/11,07:06:20,10,08,1, 11.9,1,1, 21.370, 10573.371, 526.649, 52829.995 24/08/11,07:06:20,11,08,1, 11.9,1,1, 21.370, 10573.360, 526.657, 52829.969 24/08/11,07:06:20,12,08,1, 11.9,1,1, 21.370, 10573.351, 526.661, 52829.959 24/08/11,07:06:20,13,08,1, 11.9,1,1, 21.370, 10573.361, 526.634, 52829.975 24/08/11,07:06:20,14,08,1, 11.9,1,1, 21.370, 10573.343, 526.642, 52829.958 24/08/11,07:06:20,15,08,1, 11.9,1,1, 21.370, 10573.316, 526.655, 52829.972 24/08/11,07:06:20,16,08,1, 11.9,1,1, 21.370, 10573.345, 526.627, 52829.930 24/08/11,07:06:20,17,08,1, 11.9,1,1, 21.370, 10573.300, 526.654, 52829.935 24/08/11,07:06:20,18,08,1, 11.9,1,1, 21.370, 10573.294, 526.625, 52829.984 24/08/11,07:06:20,19,08,1, 11.9,1,1, 21.370, 10573.290, 526.645, 52829.967 24/08/11,07:06:21,00,11,1, 11.9,1,1, 21.368, 10573.289, 526.645, 52829.967 24/08/11,07:06:21,01,11,1, 11.9,1,1, 21.368, 10573.281, 526.601, 52829.934 24/08/11,07:06:21,02,11,1, 11.9,1,1, 21.368, 10573.262, 526.613, 52829.904 24/08/11,07:06:21,03,11,1, 11.9,1,1, 21.368, 10573.223, 526.618, 52829.929 24/08/11,07:06:21,04,11,1, 11.9,1,1, 21.368, 10573.219, 526.607, 52829.884 24/08/11,07:06:21,05,11,1, 11.9,1,1, 21.368, 10573.224, 526.601, 52829.894 24/08/11,07:06:21,06,11,1, 11.9,1,1, 21.368, 10573.213, 526.585, 52829.878 24/08/11,07:06:21,07,11,1, 11.9,1,1, 21.368, 10573.218, 526.612, 52829.932 24/08/11,07:06:21,08,11,1, 11.9,1,1, 21.368, 10573.206, 526.605, 52829.974 24/08/11,07:06:21,09,11,1, 11.9,1,1, 21.368, 10573.201, 526.601, 52829.866 24/08/11,07:06:21,10,11,1, 11.9,1,1, 21.368, 10573.187, 526.585, 52829.920 24/08/11,07:06:21,11,11,1, 11.9,1,1, 21.368, 10573.182, 526.605, 52829.922 24/08/11,07:06:21,12,11,1, 11.9,1,1, 21.368, 10573.167, 526.587, 52829.935 24/08/11,07:06:21,13,11,1, 11.9,1,1, 21.368, 10573.163, 526.575, 52829.857 24/08/11,07:06:21,14,11,1, 11.9,1,1, 21.368, 10573.143, 526.584, 52829.857 24/08/11,07:06:21,15,11,1, 11.9,1,1, 21.368, 10573.132, 526.602, 52829.911 24/08/11,07:06:21,16,11,1, 11.9,1,1, 21.368, 10573.139, 526.586, 52829.836 24/08/11,07:06:21,17,11,1, 11.9,1,1, 21.368, 10573.128, 526.584, 52829.882 24/08/11,07:06:21,18,11,1, 11.9,1,1, 21.368, 10573.123, 526.595, 52829.827 24/08/11,07:06:21,19,11,1, 11.9,1,1, 21.368, 10573.127, 526.572, 52829.947 24/08/11,07:06:22,00,10,1, 12.0,1,1, 21.367, 10573.123, 526.572, 52829.947 24/08/11,07:06:22,01,10,1, 12.0,1,1, 21.367, 10573.093, 526.587, 52829.908 24/08/11,07:06:22,02,10,1, 12.0,1,1, 21.367, 10573.081, 526.561, 52829.908 24/08/11,07:06:22,03,10,1, 12.0,1,1, 21.367, 10573.082, 526.560, 52829.843 24/08/11,07:06:22,04,10,1, 12.0,1,1, 21.367, 10573.062, 526.556, 52829.882 24/08/11,07:06:22,05,10,1, 12.0,1,1, 21.367, 10573.090, 526.550, 52829.820 24/08/11,07:06:22,06,10,1, 12.0,1,1, 21.367, 10573.046, 526.546, 52829.846 24/08/11,07:06:22,07,10,1, 12.0,1,1, 21.367, 10573.037, 526.526, 52829.740 24/08/11,07:06:22,08,10,1, 12.0,1,1, 21.367, 10573.034, 526.563, 52829.836 24/08/11,07:06:22,09,10,1, 12.0,1,1, 21.367, 10573.032, 526.556, 52829.796 24/08/11,07:06:22,10,10,1, 12.0,1,1, 21.367, 10573.014, 526.529, 52829.722 24/08/11,07:06:22,11,10,1, 12.0,1,1, 21.367, 10573.006, 526.530, 52829.775 24/08/11,07:06:22,12,10,1, 12.0,1,1, 21.367, 10572.991, 526.522, 52829.759 24/08/11,07:06:22,13,10,1, 12.0,1,1, 21.367, 10572.985, 526.527, 52829.736 24/08/11,07:06:22,14,10,1, 12.0,1,1, 21.367, 10572.984, 526.515, 52829.821 24/08/11,07:06:22,15,10,1, 12.0,1,1, 21.367, 10572.979, 526.532, 52829.718 24/08/11,07:06:22,16,10,1, 12.0,1,1, 21.367, 10572.946, 526.535, 52829.774 24/08/11,07:06:22,17,10,1, 12.0,1,1, 21.367, 10572.940, 526.480, 52829.741 24/08/11,07:06:22,18,10,1, 12.0,1,1, 21.367, 10572.961, 526.507, 52829.765 24/08/11,07:06:22,19,10,1, 12.0,1,1, 21.367, 10572.974, 526.504, 52829.676 24/08/11,07:06:23,00,10,1, 11.8,1,1, 21.367, 10572.972, 526.504, 52829.676 24/08/11,07:06:23,01,10,1, 11.8,1,1, 21.367, 10572.942, 526.483, 52829.658 24/08/11,07:06:23,02,10,1, 11.8,1,1, 21.367, 10572.919, 526.503, 52829.765 24/08/11,07:06:23,03,10,1, 11.8,1,1, 21.367, 10572.912, 526.487, 52829.733 24/08/11,07:06:23,04,10,1, 11.8,1,1, 21.367, 10572.920, 526.500, 52829.744 24/08/11,07:06:23,05,10,1, 11.8,1,1, 21.367, 10572.910, 526.491, 52829.684 24/08/11,07:06:23,06,10,1, 11.8,1,1, 21.367, 10572.911, 526.499, 52829.641 24/08/11,07:06:23,07,10,1, 11.8,1,1, 21.367, 10572.879, 526.510, 52829.660 24/08/11,07:06:23,08,10,1, 11.8,1,1, 21.367, 10572.870, 526.493, 52829.636 24/08/11,07:06:23,09,10,1, 11.8,1,1, 21.367, 10572.857, 526.503, 52829.652 24/08/11,07:06:23,10,10,1, 11.8,1,1, 21.367, 10572.853, 526.505, 52829.670 24/08/11,07:06:23,11,10,1, 11.8,1,1, 21.367, 10572.864, 526.474, 52829.633 24/08/11,07:06:23,12,10,1, 11.8,1,1, 21.367, 10572.833, 526.489, 52829.613 24/08/11,07:06:23,13,10,1, 11.8,1,1, 21.367, 10572.832, 526.484, 52829.673 24/08/11,07:06:23,14,10,1, 11.8,1,1, 21.367, 10572.844, 526.495, 52829.649 24/08/11,07:06:23,15,10,1, 11.8,1,1, 21.367, 10572.824, 526.489, 52829.594 24/08/11,07:06:23,16,10,1, 11.8,1,1, 21.367, 10572.830, 526.493, 52829.656 24/08/11,07:06:23,17,10,1, 11.8,1,1, 21.367, 10572.818, 526.474, 52829.584 24/08/11,07:06:23,18,10,1, 11.8,1,1, 21.367, 10572.822, 526.479, 52829.628 24/08/11,07:06:23,19,10,1, 11.8,1,1, 21.367, 10572.789, 526.483, 52829.595 24/08/11,07:06:24,00,09,1, 12.0,1,1, 21.367, 10572.789, 526.483, 52829.595 24/08/11,07:06:24,01,09,1, 12.0,1,1, 21.367, 10572.790, 526.480, 52829.586 24/08/11,07:06:24,02,09,1, 12.0,1,1, 21.367, 10572.786, 526.482, 52829.592 24/08/11,07:06:24,03,09,1, 12.0,1,1, 21.367, 10572.760, 526.474, 52829.555 24/08/11,07:06:24,04,09,1, 12.0,1,1, 21.367, 10572.769, 526.463, 52829.573 24/08/11,07:06:24,05,09,1, 12.0,1,1, 21.367, 10572.768, 526.470, 52829.637 24/08/11,07:06:24,06,09,1, 12.0,1,1, 21.367, 10572.748, 526.449, 52829.582 24/08/11,07:06:24,07,09,1, 12.0,1,1, 21.367, 10572.746, 526.459, 52829.526 24/08/11,07:06:24,08,09,1, 12.0,1,1, 21.367, 10572.752, 526.460, 52829.474 24/08/11,07:06:24,09,09,1, 12.0,1,1, 21.367, 10572.758, 526.458, 52829.561 24/08/11,07:06:24,10,09,1, 12.0,1,1, 21.367, 10572.684, 526.469, 52829.550 24/08/11,07:06:24,11,09,1, 12.0,1,1, 21.367, 10572.728, 526.459, 52829.558 24/08/11,07:06:24,12,09,1, 12.0,1,1, 21.367, 10572.696, 526.446, 52829.472 24/08/11,07:06:24,13,09,1, 12.0,1,1, 21.367, 10572.673, 526.468, 52829.590 24/08/11,07:06:24,14,09,1, 12.0,1,1, 21.367, 10572.705, 526.471, 52829.472 24/08/11,07:06:24,15,09,1, 12.0,1,1, 21.367, 10572.674, 526.450, 52829.471 24/08/11,07:06:24,16,09,1, 12.0,1,1, 21.367, 10572.668, 526.446, 52829.540 24/08/11,07:06:24,17,09,1, 12.0,1,1, 21.367, 10572.680, 526.449, 52829.539 24/08/11,07:06:24,18,09,1, 12.0,1,1, 21.367, 10572.655, 526.469, 52829.537 24/08/11,07:06:24,19,09,1, 12.0,1,1, 21.367, 10572.649, 526.430, 52829.454 24/08/11,07:06:25,00,09,1, 11.9,1,1, 21.370, 10572.647, 526.430, 52829.454 24/08/11,07:06:25,01,09,1, 11.9,1,1, 21.370, 10572.670, 526.433, 52829.410 24/08/11,07:06:25,02,09,1, 11.9,1,1, 21.370, 10572.649, 526.434, 52829.477 24/08/11,07:06:25,03,09,1, 11.9,1,1, 21.370, 10572.655, 526.423, 52829.435 24/08/11,07:06:25,04,09,1, 11.9,1,1, 21.370, 10572.649, 526.430, 52829.434 24/08/11,07:06:25,05,09,1, 11.9,1,1, 21.370, 10572.632, 526.412, 52829.418 24/08/11,07:06:25,06,09,1, 11.9,1,1, 21.370, 10572.607, 526.419, 52829.413 24/08/11,07:06:25,07,09,1, 11.9,1,1, 21.370, 10572.641, 526.421, 52829.426 24/08/11,07:06:25,08,09,1, 11.9,1,1, 21.370, 10572.601, 526.429, 52829.390 24/08/11,07:06:25,09,09,1, 11.9,1,1, 21.370, 10572.598, 526.417, 52829.423 24/08/11,07:06:25,10,09,1, 11.9,1,1, 21.370, 10572.586, 526.430, 52829.402 24/08/11,07:06:25,11,09,1, 11.9,1,1, 21.370, 10572.595, 526.416, 52829.391 24/08/11,07:06:25,12,09,1, 11.9,1,1, 21.370, 10572.564, 526.413, 52829.406 24/08/11,07:06:25,13,09,1, 11.9,1,1, 21.370, 10572.552, 526.385, 52829.329 24/08/11,07:06:25,14,09,1, 11.9,1,1, 21.370, 10572.563, 526.424, 52829.406 24/08/11,07:06:25,15,09,1, 11.9,1,1, 21.370, 10572.535, 526.411, 52829.371 24/08/11,07:06:25,16,09,1, 11.9,1,1, 21.370, 10572.586, 526.416, 52829.319 24/08/11,07:06:25,17,09,1, 11.9,1,1, 21.370, 10572.547, 526.402, 52829.324 24/08/11,07:06:25,18,09,1, 11.9,1,1, 21.370, 10572.542, 526.403, 52829.322 24/08/11,07:06:25,19,09,1, 11.9,1,1, 21.370, 10572.543, 526.383, 52829.304 24/08/11,07:06:26,00,09,1, 11.9,1,1, 21.371, 10572.538, 526.383, 52829.304 24/08/11,07:06:26,01,09,1, 11.9,1,1, 21.371, 10572.533, 526.398, 52829.323 24/08/11,07:06:26,02,09,1, 11.9,1,1, 21.371, 10572.539, 526.383, 52829.305 24/08/11,07:06:26,03,09,1, 11.9,1,1, 21.371, 10572.515, 526.410, 52829.361 24/08/11,07:06:26,04,09,1, 11.9,1,1, 21.371, 10572.500, 526.397, 52829.280 24/08/11,07:06:26,05,09,1, 11.9,1,1, 21.371, 10572.522, 526.380, 52829.277 24/08/11,07:06:26,06,09,1, 11.9,1,1, 21.371, 10572.515, 526.384, 52829.292 24/08/11,07:06:26,07,09,1, 11.9,1,1, 21.371, 10572.474, 526.361, 52829.277 24/08/11,07:06:26,08,09,1, 11.9,1,1, 21.371, 10572.501, 526.386, 52829.277 24/08/11,07:06:26,09,09,1, 11.9,1,1, 21.371, 10572.506, 526.396, 52829.224 24/08/11,07:06:26,10,09,1, 11.9,1,1, 21.371, 10572.499, 526.376, 52829.271 24/08/11,07:06:26,11,09,1, 11.9,1,1, 21.371, 10572.477, 526.357, 52829.264 24/08/11,07:06:26,12,09,1, 11.9,1,1, 21.371, 10572.482, 526.377, 52829.256 24/08/11,07:06:26,13,09,1, 11.9,1,1, 21.371, 10572.472, 526.386, 52829.272 24/08/11,07:06:26,14,09,1, 11.9,1,1, 21.371, 10572.486, 526.354, 52829.278 24/08/11,07:06:26,15,09,1, 11.9,1,1, 21.371, 10572.457, 526.343, 52829.224 24/08/11,07:06:26,16,09,1, 11.9,1,1, 21.371, 10572.466, 526.383, 52829.251 24/08/11,07:06:26,17,09,1, 11.9,1,1, 21.371, 10572.498, 526.363, 52829.231 24/08/11,07:06:26,18,09,1, 11.9,1,1, 21.371, 10572.439, 526.351, 52829.211 24/08/11,07:06:26,19,09,1, 11.9,1,1, 21.371, 10572.454, 526.347, 52829.194 24/08/11,07:06:27,00,08,1, 11.9,1,1, 21.373, 10572.447, 526.347, 52829.194 24/08/11,07:06:27,01,08,1, 11.9,1,1, 21.373, 10572.444, 526.331, 52829.177 24/08/11,07:06:27,02,08,1, 11.9,1,1, 21.373, 10572.478, 526.328, 52829.193 24/08/11,07:06:27,03,08,1, 11.9,1,1, 21.373, 10572.464, 526.299, 52829.180 24/08/11,07:06:27,04,08,1, 11.9,1,1, 21.373, 10572.463, 526.307, 52829.198 24/08/11,07:06:27,05,08,1, 11.9,1,1, 21.373, 10572.456, 526.322, 52829.151 24/08/11,07:06:27,06,08,1, 11.9,1,1, 21.373, 10572.455, 526.295, 52829.128 24/08/11,07:06:27,07,08,1, 11.9,1,1, 21.373, 10572.450, 526.292, 52829.122 24/08/11,07:06:27,08,08,1, 11.9,1,1, 21.373, 10572.449, 526.263, 52829.104 24/08/11,07:06:27,09,08,1, 11.9,1,1, 21.373, 10572.459, 526.292, 52829.131 24/08/11,07:06:27,10,08,1, 11.9,1,1, 21.373, 10572.434, 526.276, 52829.146 24/08/11,07:06:27,11,08,1, 11.9,1,1, 21.373, 10572.468, 526.272, 52829.106 24/08/11,07:06:27,12,08,1, 11.9,1,1, 21.373, 10572.453, 526.266, 52829.110 24/08/11,07:06:27,13,08,1, 11.9,1,1, 21.373, 10572.452, 526.291, 52829.097 24/08/11,07:06:27,14,08,1, 11.9,1,1, 21.373, 10572.442, 526.268, 52829.071 24/08/11,07:06:27,15,08,1, 11.9,1,1, 21.373, 10572.437, 526.258, 52829.034 24/08/11,07:06:27,16,08,1, 11.9,1,1, 21.373, 10572.442, 526.269, 52829.046 24/08/11,07:06:27,17,08,1, 11.9,1,1, 21.373, 10572.442, 526.237, 52829.028 24/08/11,07:06:27,18,08,1, 11.9,1,1, 21.373, 10572.455, 526.255, 52829.002 24/08/11,07:06:27,19,08,1, 11.9,1,1, 21.373, 10572.447, 526.226, 52829.003 24/08/11,07:06:28,00,08,1, 11.9,1,1, 21.371, 10572.447, 526.226, 52829.003 24/08/11,07:06:28,01,08,1, 11.9,1,1, 21.371, 10572.450, 526.227, 52828.976 24/08/11,07:06:28,02,08,1, 11.9,1,1, 21.371, 10572.447, 526.230, 52828.994 24/08/11,07:06:28,03,08,1, 11.9,1,1, 21.371, 10572.440, 526.209, 52828.991 24/08/11,07:06:28,04,08,1, 11.9,1,1, 21.371, 10572.473, 526.210, 52829.021 24/08/11,07:06:28,05,08,1, 11.9,1,1, 21.371, 10572.461, 526.203, 52828.980 24/08/11,07:06:28,06,08,1, 11.9,1,1, 21.371, 10572.467, 526.173, 52828.955 24/08/11,07:06:28,07,08,1, 11.9,1,1, 21.371, 10572.462, 526.196, 52828.956 24/08/11,07:06:28,08,08,1, 11.9,1,1, 21.371, 10572.462, 526.153, 52828.973 24/08/11,07:06:28,09,08,1, 11.9,1,1, 21.371, 10572.427, 526.159, 52828.973 24/08/11,07:06:28,10,08,1, 11.9,1,1, 21.371, 10572.484, 526.157, 52828.947 24/08/11,07:06:28,11,08,1, 11.9,1,1, 21.371, 10572.481, 526.135, 52828.902 24/08/11,07:06:28,12,08,1, 11.9,1,1, 21.371, 10572.470, 526.128, 52828.904 24/08/11,07:06:28,13,08,1, 11.9,1,1, 21.371, 10572.482, 526.139, 52828.913 24/08/11,07:06:28,14,08,1, 11.9,1,1, 21.371, 10572.478, 526.086, 52828.899 24/08/11,07:06:28,15,08,1, 11.9,1,1, 21.371, 10572.500, 526.098, 52828.887 24/08/11,07:06:28,16,08,1, 11.9,1,1, 21.371, 10572.488, 526.103, 52828.866 24/08/11,07:06:28,17,08,1, 11.9,1,1, 21.371, 10572.487, 526.082, 52828.844 24/08/11,07:06:28,18,08,1, 11.9,1,1, 21.371, 10572.494, 526.081, 52828.842 24/08/11,07:06:28,19,08,1, 11.9,1,1, 21.371, 10572.487, 526.072, 52828.847 24/08/11,07:06:29,00,08,1, 11.9,1,1, 21.372, 10572.480, 526.072, 52828.847 24/08/11,07:06:29,01,08,1, 11.9,1,1, 21.372, 10572.496, 526.049, 52828.835 24/08/11,07:06:29,02,08,1, 11.9,1,1, 21.372, 10572.502, 526.013, 52828.807 24/08/11,07:06:29,03,08,1, 11.9,1,1, 21.372, 10572.544, 526.045, 52828.814 24/08/11,07:06:29,04,08,1, 11.9,1,1, 21.372, 10572.548, 526.029, 52828.855 24/08/11,07:06:29,05,08,1, 11.9,1,1, 21.372, 10572.524, 526.029, 52828.839 24/08/11,07:06:29,06,08,1, 11.9,1,1, 21.372, 10572.525, 525.995, 52828.813 24/08/11,07:06:29,07,08,1, 11.9,1,1, 21.372, 10572.553, 526.022, 52828.801 24/08/11,07:06:29,08,08,1, 11.9,1,1, 21.372, 10572.547, 525.989, 52828.748 24/08/11,07:06:29,09,08,1, 11.9,1,1, 21.372, 10572.568, 525.993, 52828.753 24/08/11,07:06:29,10,08,1, 11.9,1,1, 21.372, 10572.570, 525.998, 52828.737 24/08/11,07:06:29,11,08,1, 11.9,1,1, 21.372, 10572.571, 525.969, 52828.716 24/08/11,07:06:29,12,08,1, 11.9,1,1, 21.372, 10572.548, 525.958, 52828.687 24/08/11,07:06:29,13,08,1, 11.9,1,1, 21.372, 10572.576, 525.949, 52828.707 24/08/11,07:06:29,14,08,1, 11.9,1,1, 21.372, 10572.563, 525.942, 52828.709 24/08/11,07:06:29,15,08,1, 11.9,1,1, 21.372, 10572.593, 525.932, 52828.710 24/08/11,07:06:29,16,08,1, 11.9,1,1, 21.372, 10572.584, 525.930, 52828.661 24/08/11,07:06:29,17,08,1, 11.9,1,1, 21.372, 10572.591, 525.905, 52828.678 24/08/11,07:06:29,18,08,1, 11.9,1,1, 21.372, 10572.610, 525.898, 52828.670 24/08/11,07:06:29,19,08,1, 11.9,1,1, 21.372, 10572.618, 525.901, 52828.641 24/08/11,07:06:30,00,09,1, 11.9,1,1, 21.367, 10572.613, 525.901, 52828.641 24/08/11,07:06:30,01,09,1, 11.9,1,1, 21.367, 10572.578, 525.877, 52828.651 24/08/11,07:06:30,02,09,1, 11.9,1,1, 21.367, 10572.621, 525.864, 52828.631 24/08/11,07:06:30,03,09,1, 11.9,1,1, 21.367, 10572.630, 525.865, 52828.661 24/08/11,07:06:30,04,09,1, 11.9,1,1, 21.367, 10572.653, 525.847, 52828.584 24/08/11,07:06:30,05,09,1, 11.9,1,1, 21.367, 10572.659, 525.835, 52828.621 24/08/11,07:06:30,06,09,1, 11.9,1,1, 21.367, 10572.616, 525.813, 52828.595 24/08/11,07:06:30,07,09,1, 11.9,1,1, 21.367, 10572.667, 525.799, 52828.554 24/08/11,07:06:30,08,09,1, 11.9,1,1, 21.367, 10572.678, 525.814, 52828.572 24/08/11,07:06:30,09,09,1, 11.9,1,1, 21.367, 10572.634, 525.775, 52828.600 24/08/11,07:06:30,10,09,1, 11.9,1,1, 21.367, 10572.694, 525.769, 52828.570 24/08/11,07:06:30,11,09,1, 11.9,1,1, 21.367, 10572.699, 525.756, 52828.540 24/08/11,07:06:30,12,09,1, 11.9,1,1, 21.367, 10572.690, 525.736, 52828.543 24/08/11,07:06:30,13,09,1, 11.9,1,1, 21.367, 10572.709, 525.753, 52828.530 24/08/11,07:06:30,14,09,1, 11.9,1,1, 21.367, 10572.717, 525.755, 52828.544 24/08/11,07:06:30,15,09,1, 11.9,1,1, 21.367, 10572.725, 525.724, 52828.504 24/08/11,07:06:30,16,09,1, 11.9,1,1, 21.367, 10572.725, 525.713, 52828.489 24/08/11,07:06:30,17,09,1, 11.9,1,1, 21.367, 10572.745, 525.716, 52828.494 24/08/11,07:06:30,18,09,1, 11.9,1,1, 21.367, 10572.711, 525.711, 52828.424 24/08/11,07:06:30,19,09,1, 11.9,1,1, 21.367, 10572.764, 525.667, 52828.467 24/08/11,07:06:31,00,08,1, 11.9,1,1, 21.374, 10572.764, 525.667, 52828.467 24/08/11,07:06:31,01,08,1, 11.9,1,1, 21.374, 10572.758, 525.701, 52828.443 24/08/11,07:06:31,02,08,1, 11.9,1,1, 21.374, 10572.798, 525.677, 52828.513 24/08/11,07:06:31,03,08,1, 11.9,1,1, 21.374, 10572.821, 525.671, 52828.451 24/08/11,07:06:31,04,08,1, 11.9,1,1, 21.374, 10572.794, 525.662, 52828.511 24/08/11,07:06:31,05,08,1, 11.9,1,1, 21.374, 10572.821, 525.621, 52828.423 24/08/11,07:06:31,06,08,1, 11.9,1,1, 21.374, 10572.820, 525.627, 52828.436 24/08/11,07:06:31,07,08,1, 11.9,1,1, 21.374, 10572.829, 525.588, 52828.370 24/08/11,07:06:31,08,08,1, 11.9,1,1, 21.374, 10572.839, 525.618, 52828.434 24/08/11,07:06:31,09,08,1, 11.9,1,1, 21.374, 10572.859, 525.595, 52828.428 24/08/11,07:06:31,10,08,1, 11.9,1,1, 21.374, 10572.848, 525.619, 52828.384 24/08/11,07:06:31,11,08,1, 11.9,1,1, 21.374, 10572.867, 525.581, 52828.304 24/08/11,07:06:31,12,08,1, 11.9,1,1, 21.374, 10572.884, 525.592, 52828.356 24/08/11,07:06:31,13,08,1, 11.9,1,1, 21.374, 10572.874, 525.579, 52828.338 24/08/11,07:06:31,14,08,1, 11.9,1,1, 21.374, 10572.874, 525.555, 52828.342 24/08/11,07:06:31,15,08,1, 11.9,1,1, 21.374, 10572.904, 525.535, 52828.407 24/08/11,07:06:31,16,08,1, 11.9,1,1, 21.374, 10572.918, 525.545, 52828.321 24/08/11,07:06:31,17,08,1, 11.9,1,1, 21.374, 10572.906, 525.526, 52828.349 24/08/11,07:06:31,18,08,1, 11.9,1,1, 21.374, 10572.931, 525.516, 52828.350 24/08/11,07:06:31,19,08,1, 11.9,1,1, 21.374, 10572.935, 525.514, 52828.315 24/08/11,07:06:32,00,09,1, 11.9,1,1, 21.376, 10572.931, 525.514, 52828.315 24/08/11,07:06:32,01,09,1, 11.9,1,1, 21.376, 10572.982, 525.499, 52828.311 24/08/11,07:06:32,02,09,1, 11.9,1,1, 21.376, 10572.974, 525.466, 52828.297 24/08/11,07:06:32,03,09,1, 11.9,1,1, 21.376, 10573.001, 525.450, 52828.305 24/08/11,07:06:32,04,09,1, 11.9,1,1, 21.376, 10572.988, 525.467, 52828.314 24/08/11,07:06:32,05,09,1, 11.9,1,1, 21.376, 10572.994, 525.469, 52828.317 24/08/11,07:06:32,06,09,1, 11.9,1,1, 21.376, 10573.012, 525.425, 52828.341 24/08/11,07:06:32,07,09,1, 11.9,1,1, 21.376, 10573.017, 525.444, 52828.272 24/08/11,07:06:32,08,09,1, 11.9,1,1, 21.376, 10573.030, 525.444, 52828.290 24/08/11,07:06:32,09,09,1, 11.9,1,1, 21.376, 10573.037, 525.416, 52828.333 24/08/11,07:06:32,10,09,1, 11.9,1,1, 21.376, 10573.033, 525.405, 52828.211 24/08/11,07:06:32,11,09,1, 11.9,1,1, 21.376, 10573.048, 525.430, 52828.274 24/08/11,07:06:32,12,09,1, 11.9,1,1, 21.376, 10573.049, 525.417, 52828.261 24/08/11,07:06:32,13,09,1, 11.9,1,1, 21.376, 10573.092, 525.384, 52828.174 24/08/11,07:06:32,14,09,1, 11.9,1,1, 21.376, 10573.083, 525.378, 52828.193 24/08/11,07:06:32,15,09,1, 11.9,1,1, 21.376, 10573.099, 525.377, 52828.185 24/08/11,07:06:32,16,09,1, 11.9,1,1, 21.376, 10573.110, 525.389, 52828.225 24/08/11,07:06:32,17,09,1, 11.9,1,1, 21.376, 10573.122, 525.365, 52828.215 24/08/11,07:06:32,18,09,1, 11.9,1,1, 21.376, 10573.123, 525.346, 52828.195 24/08/11,07:06:32,19,09,1, 11.9,1,1, 21.376, 10573.128, 525.377, 52828.223 24/08/11,07:06:33,00,08,1, 12.0,1,1, 21.369, 10573.123, 525.377, 52828.223 24/08/11,07:06:33,01,08,1, 12.0,1,1, 21.369, 10573.137, 525.347, 52828.151 24/08/11,07:06:33,02,08,1, 12.0,1,1, 21.369, 10573.160, 525.320, 52828.152 24/08/11,07:06:33,03,08,1, 12.0,1,1, 21.369, 10573.165, 525.321, 52828.114 24/08/11,07:06:33,04,08,1, 12.0,1,1, 21.369, 10573.197, 525.308, 52828.129 24/08/11,07:06:33,05,08,1, 12.0,1,1, 21.369, 10573.183, 525.290, 52828.084 24/08/11,07:06:33,06,08,1, 12.0,1,1, 21.369, 10573.212, 525.279, 52828.139 24/08/11,07:06:33,07,08,1, 12.0,1,1, 21.369, 10573.204, 525.279, 52828.144 24/08/11,07:06:33,08,08,1, 12.0,1,1, 21.369, 10573.224, 525.265, 52828.077 24/08/11,07:06:33,09,08,1, 12.0,1,1, 21.369, 10573.217, 525.263, 52828.099 24/08/11,07:06:33,10,08,1, 12.0,1,1, 21.369, 10573.227, 525.260, 52828.143 24/08/11,07:06:33,11,08,1, 12.0,1,1, 21.369, 10573.256, 525.227, 52828.068 24/08/11,07:06:33,12,08,1, 12.0,1,1, 21.369, 10573.256, 525.215, 52828.078 24/08/11,07:06:33,13,08,1, 12.0,1,1, 21.369, 10573.259, 525.229, 52828.122 24/08/11,07:06:33,14,08,1, 12.0,1,1, 21.369, 10573.275, 525.244, 52828.061 24/08/11,07:06:33,15,08,1, 12.0,1,1, 21.369, 10573.270, 525.239, 52828.111 24/08/11,07:06:33,16,08,1, 12.0,1,1, 21.369, 10573.289, 525.212, 52828.032 24/08/11,07:06:33,17,08,1, 12.0,1,1, 21.369, 10573.306, 525.201, 52828.008 24/08/11,07:06:33,18,08,1, 12.0,1,1, 21.369, 10573.321, 525.202, 52828.004 24/08/11,07:06:33,19,08,1, 12.0,1,1, 21.369, 10573.312, 525.210, 52828.042 24/08/11,07:06:34,00,09,1, 11.9,1,1, 21.370, 10573.306, 525.210, 52828.042 24/08/11,07:06:34,01,09,1, 11.9,1,1, 21.370, 10573.347, 525.191, 52827.974 24/08/11,07:06:34,02,09,1, 11.9,1,1, 21.370, 10573.366, 525.179, 52828.031 24/08/11,07:06:34,03,09,1, 11.9,1,1, 21.370, 10573.376, 525.171, 52827.990 24/08/11,07:06:34,04,09,1, 11.9,1,1, 21.370, 10573.366, 525.185, 52828.014 24/08/11,07:06:34,05,09,1, 11.9,1,1, 21.370, 10573.386, 525.155, 52828.019 24/08/11,07:06:34,06,09,1, 11.9,1,1, 21.370, 10573.393, 525.138, 52828.020 24/08/11,07:06:34,07,09,1, 11.9,1,1, 21.370, 10573.379, 525.170, 52828.022 24/08/11,07:06:34,08,09,1, 11.9,1,1, 21.370, 10573.402, 525.115, 52827.973 24/08/11,07:06:34,09,09,1, 11.9,1,1, 21.370, 10573.403, 525.116, 52827.927 24/08/11,07:06:34,10,09,1, 11.9,1,1, 21.370, 10573.408, 525.120, 52827.937 24/08/11,07:06:34,11,09,1, 11.9,1,1, 21.370, 10573.438, 525.117, 52827.936 24/08/11,07:06:34,12,09,1, 11.9,1,1, 21.370, 10573.436, 525.120, 52828.013 24/08/11,07:06:34,13,09,1, 11.9,1,1, 21.370, 10573.440, 525.092, 52827.917 24/08/11,07:06:34,14,09,1, 11.9,1,1, 21.370, 10573.442, 525.108, 52827.901 24/08/11,07:06:34,15,09,1, 11.9,1,1, 21.370, 10573.457, 525.112, 52827.972 24/08/11,07:06:34,16,09,1, 11.9,1,1, 21.370, 10573.462, 525.106, 52827.960 24/08/11,07:06:34,17,09,1, 11.9,1,1, 21.370, 10573.478, 525.079, 52827.913 24/08/11,07:06:34,18,09,1, 11.9,1,1, 21.370, 10573.481, 525.073, 52827.921 24/08/11,07:06:34,19,09,1, 11.9,1,1, 21.370, 10573.496, 525.073, 52827.941 24/08/11,07:06:35,00,10,1, 12.0,1,1, 21.373, 10573.490, 525.073, 52827.941 24/08/11,07:06:35,01,10,1, 12.0,1,1, 21.373, 10573.507, 525.065, 52827.951 24/08/11,07:06:35,02,10,1, 12.0,1,1, 21.373, 10573.541, 525.031, 52827.956 24/08/11,07:06:35,03,10,1, 12.0,1,1, 21.373, 10573.521, 525.025, 52827.936 24/08/11,07:06:35,04,10,1, 12.0,1,1, 21.373, 10573.532, 525.034, 52827.971 24/08/11,07:06:35,05,10,1, 12.0,1,1, 21.373, 10573.566, 525.014, 52827.959 24/08/11,07:06:35,06,10,1, 12.0,1,1, 21.373, 10573.551, 525.015, 52827.848 24/08/11,07:06:35,07,10,1, 12.0,1,1, 21.373, 10573.590, 524.999, 52827.912 24/08/11,07:06:35,08,10,1, 12.0,1,1, 21.373, 10573.588, 524.995, 52827.938 24/08/11,07:06:35,09,10,1, 12.0,1,1, 21.373, 10573.610, 524.984, 52827.845 24/08/11,07:06:35,10,10,1, 12.0,1,1, 21.373, 10573.588, 524.990, 52827.873 24/08/11,07:06:35,11,10,1, 12.0,1,1, 21.373, 10573.617, 524.981, 52827.815 24/08/11,07:06:35,12,10,1, 12.0,1,1, 21.373, 10573.655, 524.978, 52827.810 24/08/11,07:06:35,13,10,1, 12.0,1,1, 21.373, 10573.665, 524.980, 52827.874 24/08/11,07:06:35,14,10,1, 12.0,1,1, 21.373, 10573.668, 524.950, 52827.848 24/08/11,07:06:35,15,10,1, 12.0,1,1, 21.373, 10573.683, 524.966, 52827.886 24/08/11,07:06:35,16,10,1, 12.0,1,1, 21.373, 10573.683, 524.950, 52827.820 24/08/11,07:06:35,17,10,1, 12.0,1,1, 21.373, 10573.697, 524.934, 52827.784 24/08/11,07:06:35,18,10,1, 12.0,1,1, 21.373, 10573.714, 524.913, 52827.861 24/08/11,07:06:35,19,10,1, 12.0,1,1, 21.373, 10573.739, 524.924, 52827.826 24/08/11,07:06:36,00,09,1, 11.8,1,1, 21.372, 10573.732, 524.924, 52827.826 24/08/11,07:06:36,01,09,1, 11.8,1,1, 21.372, 10573.738, 524.908, 52827.837 24/08/11,07:06:36,02,09,1, 11.8,1,1, 21.372, 10573.745, 524.905, 52827.870 24/08/11,07:06:36,03,09,1, 11.8,1,1, 21.372, 10573.742, 524.905, 52827.811 24/08/11,07:06:36,04,09,1, 11.8,1,1, 21.372, 10573.770, 524.888, 52827.825 24/08/11,07:06:36,05,09,1, 11.8,1,1, 21.372, 10573.775, 524.895, 52827.821 24/08/11,07:06:36,06,09,1, 11.8,1,1, 21.372, 10573.768, 524.880, 52827.802 24/08/11,07:06:36,07,09,1, 11.8,1,1, 21.372, 10573.789, 524.874, 52827.824 24/08/11,07:06:36,08,09,1, 11.8,1,1, 21.372, 10573.786, 524.856, 52827.833 24/08/11,07:06:36,09,09,1, 11.8,1,1, 21.372, 10573.813, 524.864, 52827.863 24/08/11,07:06:36,10,09,1, 11.8,1,1, 21.372, 10573.841, 524.854, 52827.787 24/08/11,07:06:36,11,09,1, 11.8,1,1, 21.372, 10573.851, 524.857, 52827.825 24/08/11,07:06:36,12,09,1, 11.8,1,1, 21.372, 10573.823, 524.852, 52827.803 24/08/11,07:06:36,13,09,1, 11.8,1,1, 21.372, 10573.829, 524.855, 52827.764 24/08/11,07:06:36,14,09,1, 11.8,1,1, 21.372, 10573.850, 524.843, 52827.809 24/08/11,07:06:36,15,09,1, 11.8,1,1, 21.372, 10573.871, 524.847, 52827.803 24/08/11,07:06:36,16,09,1, 11.8,1,1, 21.372, 10573.873, 524.826, 52827.785 24/08/11,07:06:36,17,09,1, 11.8,1,1, 21.372, 10573.870, 524.809, 52827.743 24/08/11,07:06:36,18,09,1, 11.8,1,1, 21.372, 10573.887, 524.799, 52827.768 24/08/11,07:06:36,19,09,1, 11.8,1,1, 21.372, 10573.931, 524.784, 52827.789 24/08/11,07:06:37,00,09,1, 11.9,1,1, 21.370, 10573.924, 524.784, 52827.789 24/08/11,07:06:37,01,09,1, 11.9,1,1, 21.370, 10573.927, 524.796, 52827.766 24/08/11,07:06:37,02,09,1, 11.9,1,1, 21.370, 10573.938, 524.785, 52827.777 24/08/11,07:06:37,03,09,1, 11.9,1,1, 21.370, 10573.946, 524.773, 52827.785 24/08/11,07:06:37,04,09,1, 11.9,1,1, 21.370, 10573.975, 524.765, 52827.688 24/08/11,07:06:37,05,09,1, 11.9,1,1, 21.370, 10573.995, 524.771, 52827.761 24/08/11,07:06:37,06,09,1, 11.9,1,1, 21.370, 10573.986, 524.782, 52827.716 24/08/11,07:06:37,07,09,1, 11.9,1,1, 21.370, 10573.993, 524.751, 52827.730 24/08/11,07:06:37,08,09,1, 11.9,1,1, 21.370, 10574.013, 524.740, 52827.629 24/08/11,07:06:37,09,09,1, 11.9,1,1, 21.370, 10574.029, 524.743, 52827.695 24/08/11,07:06:37,10,09,1, 11.9,1,1, 21.370, 10574.035, 524.723, 52827.776 24/08/11,07:06:37,11,09,1, 11.9,1,1, 21.370, 10574.037, 524.736, 52827.761 24/08/11,07:06:37,12,09,1, 11.9,1,1, 21.370, 10574.051, 524.735, 52827.691 24/08/11,07:06:37,13,09,1, 11.9,1,1, 21.370, 10574.048, 524.722, 52827.728 24/08/11,07:06:37,14,09,1, 11.9,1,1, 21.370, 10574.088, 524.718, 52827.730 24/08/11,07:06:37,15,09,1, 11.9,1,1, 21.370, 10574.085, 524.699, 52827.723 24/08/11,07:06:37,16,09,1, 11.9,1,1, 21.370, 10574.089, 524.714, 52827.651 24/08/11,07:06:37,17,09,1, 11.9,1,1, 21.370, 10574.120, 524.689, 52827.664 24/08/11,07:06:37,18,09,1, 11.9,1,1, 21.370, 10574.098, 524.711, 52827.652 24/08/11,07:06:37,19,09,1, 11.9,1,1, 21.370, 10574.124, 524.692, 52827.691 24/08/11,07:06:38,00,10,1, 11.9,1,1, 21.373, 10574.124, 524.692, 52827.691 24/08/11,07:06:38,01,10,1, 11.9,1,1, 21.373, 10574.160, 524.667, 52827.603 24/08/11,07:06:38,02,10,1, 11.9,1,1, 21.373, 10574.171, 524.695, 52827.622 24/08/11,07:06:38,03,10,1, 11.9,1,1, 21.373, 10574.181, 524.670, 52827.601 24/08/11,07:06:38,04,10,1, 11.9,1,1, 21.373, 10574.189, 524.675, 52827.636 24/08/11,07:06:38,05,10,1, 11.9,1,1, 21.373, 10574.202, 524.671, 52827.637 24/08/11,07:06:38,06,10,1, 11.9,1,1, 21.373, 10574.181, 524.663, 52827.653 24/08/11,07:06:38,07,10,1, 11.9,1,1, 21.373, 10574.225, 524.640, 52827.691 24/08/11,07:06:38,08,10,1, 11.9,1,1, 21.373, 10574.227, 524.686, 52827.629 24/08/11,07:06:38,09,10,1, 11.9,1,1, 21.373, 10574.244, 524.651, 52827.568 24/08/11,07:06:38,10,10,1, 11.9,1,1, 21.373, 10574.220, 524.643, 52827.646 24/08/11,07:06:38,11,10,1, 11.9,1,1, 21.373, 10574.253, 524.605, 52827.571 24/08/11,07:06:38,12,10,1, 11.9,1,1, 21.373, 10574.269, 524.654, 52827.596 24/08/11,07:06:38,13,10,1, 11.9,1,1, 21.373, 10574.278, 524.638, 52827.569 24/08/11,07:06:38,14,10,1, 11.9,1,1, 21.373, 10574.303, 524.631, 52827.591 24/08/11,07:06:38,15,10,1, 11.9,1,1, 21.373, 10574.327, 524.634, 52827.628 24/08/11,07:06:38,16,10,1, 11.9,1,1, 21.373, 10574.343, 524.618, 52827.610 24/08/11,07:06:38,17,10,1, 11.9,1,1, 21.373, 10574.335, 524.608, 52827.562 24/08/11,07:06:38,18,10,1, 11.9,1,1, 21.373, 10574.352, 524.630, 52827.581 24/08/11,07:06:38,19,10,1, 11.9,1,1, 21.373, 10574.373, 524.646, 52827.631 24/08/11,07:06:39,00,10,1, 11.9,1,1, 21.371, 10574.366, 524.646, 52827.631 24/08/11,07:06:39,01,10,1, 11.9,1,1, 21.371, 10574.367, 524.612, 52827.610 24/08/11,07:06:39,02,10,1, 11.9,1,1, 21.371, 10574.381, 524.611, 52827.601 24/08/11,07:06:39,03,10,1, 11.9,1,1, 21.371, 10574.393, 524.584, 52827.570 24/08/11,07:06:39,04,10,1, 11.9,1,1, 21.371, 10574.442, 524.599, 52827.562 24/08/11,07:06:39,05,10,1, 11.9,1,1, 21.371, 10574.416, 524.605, 52827.558 24/08/11,07:06:39,06,10,1, 11.9,1,1, 21.371, 10574.439, 524.576, 52827.548 24/08/11,07:06:39,07,10,1, 11.9,1,1, 21.371, 10574.438, 524.573, 52827.564 24/08/11,07:06:39,08,10,1, 11.9,1,1, 21.371, 10574.431, 524.613, 52827.636 24/08/11,07:06:39,09,10,1, 11.9,1,1, 21.371, 10574.458, 524.582, 52827.615 24/08/11,07:06:39,10,10,1, 11.9,1,1, 21.371, 10574.483, 524.610, 52827.623 24/08/11,07:06:39,11,10,1, 11.9,1,1, 21.371, 10574.486, 524.595, 52827.589 24/08/11,07:06:39,12,10,1, 11.9,1,1, 21.371, 10574.523, 524.595, 52827.555 24/08/11,07:06:39,13,10,1, 11.9,1,1, 21.371, 10574.514, 524.583, 52827.540 24/08/11,07:06:39,14,10,1, 11.9,1,1, 21.371, 10574.509, 524.597, 52827.575 24/08/11,07:06:39,15,10,1, 11.9,1,1, 21.371, 10574.526, 524.585, 52827.564 24/08/11,07:06:39,16,10,1, 11.9,1,1, 21.371, 10574.536, 524.581, 52827.507 24/08/11,07:06:39,17,10,1, 11.9,1,1, 21.371, 10574.554, 524.595, 52827.625 24/08/11,07:06:39,18,10,1, 11.9,1,1, 21.371, 10574.573, 524.571, 52827.627 24/08/11,07:06:39,19,10,1, 11.9,1,1, 21.371, 10574.571, 524.568, 52827.564 24/08/11,07:06:40,00,09,1, 11.9,1,1, 21.371, 10574.566, 524.568, 52827.564 24/08/11,07:06:40,01,09,1, 11.9,1,1, 21.371, 10574.588, 524.563, 52827.506 24/08/11,07:06:40,02,09,1, 11.9,1,1, 21.371, 10574.610, 524.590, 52827.570 24/08/11,07:06:40,03,09,1, 11.9,1,1, 21.371, 10574.616, 524.571, 52827.578 24/08/11,07:06:40,04,09,1, 11.9,1,1, 21.371, 10574.611, 524.562, 52827.584 24/08/11,07:06:40,05,09,1, 11.9,1,1, 21.371, 10574.610, 524.582, 52827.561 24/08/11,07:06:40,06,09,1, 11.9,1,1, 21.371, 10574.616, 524.577, 52827.545 24/08/11,07:06:40,07,09,1, 11.9,1,1, 21.371, 10574.644, 524.570, 52827.498 24/08/11,07:06:40,08,09,1, 11.9,1,1, 21.371, 10574.654, 524.592, 52827.582 24/08/11,07:06:40,09,09,1, 11.9,1,1, 21.371, 10574.669, 524.574, 52827.550 24/08/11,07:06:40,10,09,1, 11.9,1,1, 21.371, 10574.673, 524.571, 52827.550 24/08/11,07:06:40,11,09,1, 11.9,1,1, 21.371, 10574.685, 524.571, 52827.577 24/08/11,07:06:40,12,09,1, 11.9,1,1, 21.371, 10574.667, 524.576, 52827.549 24/08/11,07:06:40,13,09,1, 11.9,1,1, 21.371, 10574.683, 524.580, 52827.546 24/08/11,07:06:40,14,09,1, 11.9,1,1, 21.371, 10574.679, 524.569, 52827.578 24/08/11,07:06:40,15,09,1, 11.9,1,1, 21.371, 10574.727, 524.556, 52827.503 24/08/11,07:06:40,16,09,1, 11.9,1,1, 21.371, 10574.735, 524.574, 52827.590 24/08/11,07:06:40,17,09,1, 11.9,1,1, 21.371, 10574.730, 524.583, 52827.580 24/08/11,07:06:40,18,09,1, 11.9,1,1, 21.371, 10574.714, 524.578, 52827.567 24/08/11,07:06:40,19,09,1, 11.9,1,1, 21.371, 10574.740, 524.565, 52827.583 24/08/11,07:06:41,00,10,1, 11.9,1,1, 21.372, 10574.733, 524.565, 52827.583 24/08/11,07:06:41,01,10,1, 11.9,1,1, 21.372, 10574.719, 524.590, 52827.571 24/08/11,07:06:41,02,10,1, 11.9,1,1, 21.372, 10574.757, 524.563, 52827.523 24/08/11,07:06:41,03,10,1, 11.9,1,1, 21.372, 10574.764, 524.605, 52827.541 24/08/11,07:06:41,04,10,1, 11.9,1,1, 21.372, 10574.749, 524.594, 52827.543 24/08/11,07:06:41,05,10,1, 11.9,1,1, 21.372, 10574.775, 524.593, 52827.565 24/08/11,07:06:41,06,10,1, 11.9,1,1, 21.372, 10574.777, 524.604, 52827.527 24/08/11,07:06:41,07,10,1, 11.9,1,1, 21.372, 10574.819, 524.580, 52827.539 24/08/11,07:06:41,08,10,1, 11.9,1,1, 21.372, 10574.827, 524.587, 52827.606 24/08/11,07:06:41,09,10,1, 11.9,1,1, 21.372, 10574.839, 524.596, 52827.610 24/08/11,07:06:41,10,10,1, 11.9,1,1, 21.372, 10574.834, 524.593, 52827.586 24/08/11,07:06:41,11,10,1, 11.9,1,1, 21.372, 10574.849, 524.592, 52827.580 24/08/11,07:06:41,12,10,1, 11.9,1,1, 21.372, 10574.849, 524.607, 52827.599 24/08/11,07:06:41,13,10,1, 11.9,1,1, 21.372, 10574.854, 524.602, 52827.628 24/08/11,07:06:41,14,10,1, 11.9,1,1, 21.372, 10574.877, 524.595, 52827.525 24/08/11,07:06:41,15,10,1, 11.9,1,1, 21.372, 10574.868, 524.606, 52827.592 24/08/11,07:06:41,16,10,1, 11.9,1,1, 21.372, 10574.869, 524.614, 52827.612 24/08/11,07:06:41,17,10,1, 11.9,1,1, 21.372, 10574.863, 524.610, 52827.575 24/08/11,07:06:41,18,10,1, 11.9,1,1, 21.372, 10574.891, 524.602, 52827.612 24/08/11,07:06:41,19,10,1, 11.9,1,1, 21.372, 10574.902, 524.591, 52827.627 24/08/11,07:06:42,00,09,1, 11.9,1,1, 21.373, 10574.900, 524.591, 52827.627 24/08/11,07:06:42,01,09,1, 11.9,1,1, 21.373, 10574.899, 524.614, 52827.575 24/08/11,07:06:42,02,09,1, 11.9,1,1, 21.373, 10574.926, 524.609, 52827.531 24/08/11,07:06:42,03,09,1, 11.9,1,1, 21.373, 10574.939, 524.598, 52827.498 24/08/11,07:06:42,04,09,1, 11.9,1,1, 21.373, 10574.952, 524.594, 52827.537 24/08/11,07:06:42,05,09,1, 11.9,1,1, 21.373, 10574.951, 524.598, 52827.583 24/08/11,07:06:42,06,09,1, 11.9,1,1, 21.373, 10574.944, 524.622, 52827.532 24/08/11,07:06:42,07,09,1, 11.9,1,1, 21.373, 10574.943, 524.600, 52827.579 24/08/11,07:06:42,08,09,1, 11.9,1,1, 21.373, 10574.951, 524.625, 52827.635 24/08/11,07:06:42,09,09,1, 11.9,1,1, 21.373, 10574.978, 524.603, 52827.545 24/08/11,07:06:42,10,09,1, 11.9,1,1, 21.373, 10574.973, 524.628, 52827.584 24/08/11,07:06:42,11,09,1, 11.9,1,1, 21.373, 10574.974, 524.600, 52827.561 24/08/11,07:06:42,12,09,1, 11.9,1,1, 21.373, 10574.989, 524.631, 52827.555 24/08/11,07:06:42,13,09,1, 11.9,1,1, 21.373, 10575.008, 524.617, 52827.544 24/08/11,07:06:42,14,09,1, 11.9,1,1, 21.373, 10575.014, 524.601, 52827.530 24/08/11,07:06:42,15,09,1, 11.9,1,1, 21.373, 10575.007, 524.616, 52827.603 24/08/11,07:06:42,16,09,1, 11.9,1,1, 21.373, 10575.040, 524.610, 52827.553 24/08/11,07:06:42,17,09,1, 11.9,1,1, 21.373, 10575.020, 524.624, 52827.517 24/08/11,07:06:42,18,09,1, 11.9,1,1, 21.373, 10575.037, 524.638, 52827.629 24/08/11,07:06:42,19,09,1, 11.9,1,1, 21.373, 10575.062, 524.632, 52827.625 24/08/11,07:06:43,00,11,1, 11.9,1,1, 21.371, 10575.058, 524.632, 52827.625 24/08/11,07:06:43,01,11,1, 11.9,1,1, 21.371, 10575.073, 524.638, 52827.582 24/08/11,07:06:43,02,11,1, 11.9,1,1, 21.371, 10575.076, 524.627, 52827.611 24/08/11,07:06:43,03,11,1, 11.9,1,1, 21.371, 10575.050, 524.605, 52827.609 24/08/11,07:06:43,04,11,1, 11.9,1,1, 21.371, 10575.046, 524.642, 52827.576 24/08/11,07:06:43,05,11,1, 11.9,1,1, 21.371, 10575.090, 524.628, 52827.625 24/08/11,07:06:43,06,11,1, 11.9,1,1, 21.371, 10575.080, 524.646, 52827.636 24/08/11,07:06:43,07,11,1, 11.9,1,1, 21.371, 10575.106, 524.668, 52827.630 24/08/11,07:06:43,08,11,1, 11.9,1,1, 21.371, 10575.105, 524.627, 52827.621 24/08/11,07:06:43,09,11,1, 11.9,1,1, 21.371, 10575.093, 524.666, 52827.604 24/08/11,07:06:43,10,11,1, 11.9,1,1, 21.371, 10575.130, 524.649, 52827.630 24/08/11,07:06:43,11,11,1, 11.9,1,1, 21.371, 10575.159, 524.621, 52827.621 24/08/11,07:06:43,12,11,1, 11.9,1,1, 21.371, 10575.151, 524.644, 52827.620 24/08/11,07:06:43,13,11,1, 11.9,1,1, 21.371, 10575.164, 524.663, 52827.549 24/08/11,07:06:43,14,11,1, 11.9,1,1, 21.371, 10575.160, 524.656, 52827.582 24/08/11,07:06:43,15,11,1, 11.9,1,1, 21.371, 10575.180, 524.655, 52827.582 24/08/11,07:06:43,16,11,1, 11.9,1,1, 21.371, 10575.204, 524.648, 52827.588 24/08/11,07:06:43,17,11,1, 11.9,1,1, 21.371, 10575.181, 524.656, 52827.527 24/08/11,07:06:43,18,11,1, 11.9,1,1, 21.371, 10575.191, 524.666, 52827.604 24/08/11,07:06:43,19,11,1, 11.9,1,1, 21.371, 10575.196, 524.658, 52827.617 24/08/11,07:06:44,00,10,1, 11.9,1,1, 21.376, 10575.192, 524.658, 52827.617 24/08/11,07:06:44,01,10,1, 11.9,1,1, 21.376, 10575.229, 524.674, 52827.571 24/08/11,07:06:44,02,10,1, 11.9,1,1, 21.376, 10575.241, 524.640, 52827.554 24/08/11,07:06:44,03,10,1, 11.9,1,1, 21.376, 10575.220, 524.676, 52827.516 24/08/11,07:06:44,04,10,1, 11.9,1,1, 21.376, 10575.249, 524.675, 52827.623 24/08/11,07:06:44,05,10,1, 11.9,1,1, 21.376, 10575.246, 524.646, 52827.590 24/08/11,07:06:44,06,10,1, 11.9,1,1, 21.376, 10575.266, 524.641, 52827.541 24/08/11,07:06:44,07,10,1, 11.9,1,1, 21.376, 10575.259, 524.661, 52827.642 24/08/11,07:06:44,08,10,1, 11.9,1,1, 21.376, 10575.247, 524.662, 52827.636 24/08/11,07:06:44,09,10,1, 11.9,1,1, 21.376, 10575.276, 524.675, 52827.556 24/08/11,07:06:44,10,10,1, 11.9,1,1, 21.376, 10575.290, 524.660, 52827.562 24/08/11,07:06:44,11,10,1, 11.9,1,1, 21.376, 10575.307, 524.667, 52827.590 24/08/11,07:06:44,12,10,1, 11.9,1,1, 21.376, 10575.303, 524.667, 52827.573 24/08/11,07:06:44,13,10,1, 11.9,1,1, 21.376, 10575.314, 524.701, 52827.555 24/08/11,07:06:44,14,10,1, 11.9,1,1, 21.376, 10575.299, 524.684, 52827.619 24/08/11,07:06:44,15,10,1, 11.9,1,1, 21.376, 10575.306, 524.677, 52827.596 24/08/11,07:06:44,16,10,1, 11.9,1,1, 21.376, 10575.343, 524.667, 52827.540 24/08/11,07:06:44,17,10,1, 11.9,1,1, 21.376, 10575.346, 524.677, 52827.618 24/08/11,07:06:44,18,10,1, 11.9,1,1, 21.376, 10575.328, 524.653, 52827.514 24/08/11,07:06:44,19,10,1, 11.9,1,1, 21.376, 10575.346, 524.680, 52827.575 24/08/11,07:06:45,00,10,1, 12.0,1,1, 21.374, 10575.342, 524.680, 52827.575 24/08/11,07:06:45,01,10,1, 12.0,1,1, 21.374, 10575.371, 524.665, 52827.578 24/08/11,07:06:45,02,10,1, 12.0,1,1, 21.374, 10575.377, 524.687, 52827.597 24/08/11,07:06:45,03,10,1, 12.0,1,1, 21.374, 10575.379, 524.692, 52827.575 24/08/11,07:06:45,04,10,1, 12.0,1,1, 21.374, 10575.410, 524.690, 52827.579 24/08/11,07:06:45,05,10,1, 12.0,1,1, 21.374, 10575.414, 524.676, 52827.631 24/08/11,07:06:45,06,10,1, 12.0,1,1, 21.374, 10575.411, 524.673, 52827.558 24/08/11,07:06:45,07,10,1, 12.0,1,1, 21.374, 10575.410, 524.688, 52827.601 24/08/11,07:06:45,08,10,1, 12.0,1,1, 21.374, 10575.427, 524.706, 52827.614 24/08/11,07:06:45,09,10,1, 12.0,1,1, 21.374, 10575.440, 524.681, 52827.564 24/08/11,07:06:45,10,10,1, 12.0,1,1, 21.374, 10575.423, 524.714, 52827.590 24/08/11,07:06:45,11,10,1, 12.0,1,1, 21.374, 10575.428, 524.681, 52827.608 24/08/11,07:06:45,12,10,1, 12.0,1,1, 21.374, 10575.427, 524.684, 52827.599 24/08/11,07:06:45,13,10,1, 12.0,1,1, 21.374, 10575.432, 524.675, 52827.537 24/08/11,07:06:45,14,10,1, 12.0,1,1, 21.374, 10575.463, 524.717, 52827.592 24/08/11,07:06:45,15,10,1, 12.0,1,1, 21.374, 10575.457, 524.698, 52827.647 24/08/11,07:06:45,16,10,1, 12.0,1,1, 21.374, 10575.462, 524.687, 52827.642 24/08/11,07:06:45,17,10,1, 12.0,1,1, 21.374, 10575.493, 524.686, 52827.554 24/08/11,07:06:45,18,10,1, 12.0,1,1, 21.374, 10575.514, 524.690, 52827.564 24/08/11,07:06:45,19,10,1, 12.0,1,1, 21.374, 10575.481, 524.681, 52827.600 24/08/11,07:06:46,00,10,1, 11.9,1,1, 21.374, 10575.476, 524.681, 52827.600 24/08/11,07:06:46,01,10,1, 11.9,1,1, 21.374, 10575.490, 524.700, 52827.572 24/08/11,07:06:46,02,10,1, 11.9,1,1, 21.374, 10575.495, 524.708, 52827.625 24/08/11,07:06:46,03,10,1, 11.9,1,1, 21.374, 10575.525, 524.712, 52827.532 24/08/11,07:06:46,04,10,1, 11.9,1,1, 21.374, 10575.506, 524.688, 52827.614 24/08/11,07:06:46,05,10,1, 11.9,1,1, 21.374, 10575.520, 524.679, 52827.603 24/08/11,07:06:46,06,10,1, 11.9,1,1, 21.374, 10575.538, 524.678, 52827.530 24/08/11,07:06:46,07,10,1, 11.9,1,1, 21.374, 10575.530, 524.689, 52827.546 24/08/11,07:06:46,08,10,1, 11.9,1,1, 21.374, 10575.546, 524.701, 52827.614 24/08/11,07:06:46,09,10,1, 11.9,1,1, 21.374, 10575.547, 524.690, 52827.575 24/08/11,07:06:46,10,10,1, 11.9,1,1, 21.374, 10575.555, 524.679, 52827.659 24/08/11,07:06:46,11,10,1, 11.9,1,1, 21.374, 10575.575, 524.713, 52827.625 24/08/11,07:06:46,12,10,1, 11.9,1,1, 21.374, 10575.604, 524.688, 52827.541 24/08/11,07:06:46,13,10,1, 11.9,1,1, 21.374, 10575.574, 524.699, 52827.603 24/08/11,07:06:46,14,10,1, 11.9,1,1, 21.374, 10575.561, 524.684, 52827.594 24/08/11,07:06:46,15,10,1, 11.9,1,1, 21.374, 10575.556, 524.688, 52827.589 24/08/11,07:06:46,16,10,1, 11.9,1,1, 21.374, 10575.606, 524.682, 52827.562 24/08/11,07:06:46,17,10,1, 11.9,1,1, 21.374, 10575.591, 524.687, 52827.514 24/08/11,07:06:46,18,10,1, 11.9,1,1, 21.374, 10575.616, 524.691, 52827.682 24/08/11,07:06:46,19,10,1, 11.9,1,1, 21.374, 10575.629, 524.684, 52827.579 24/08/11,07:06:47,00,09,1, 11.9,1,1, 21.371, 10575.626, 524.684, 52827.579 24/08/11,07:06:47,01,09,1, 11.9,1,1, 21.371, 10575.626, 524.664, 52827.564 24/08/11,07:06:47,02,09,1, 11.9,1,1, 21.371, 10575.624, 524.692, 52827.574 24/08/11,07:06:47,03,09,1, 11.9,1,1, 21.371, 10575.614, 524.701, 52827.584 24/08/11,07:06:47,04,09,1, 11.9,1,1, 21.371, 10575.625, 524.666, 52827.584 24/08/11,07:06:47,05,09,1, 11.9,1,1, 21.371, 10575.638, 524.668, 52827.559 24/08/11,07:06:47,06,09,1, 11.9,1,1, 21.371, 10575.625, 524.684, 52827.572 24/08/11,07:06:47,07,09,1, 11.9,1,1, 21.371, 10575.637, 524.676, 52827.571 24/08/11,07:06:47,08,09,1, 11.9,1,1, 21.371, 10575.634, 524.658, 52827.570 24/08/11,07:06:47,09,09,1, 11.9,1,1, 21.371, 10575.663, 524.688, 52827.572 24/08/11,07:06:47,10,09,1, 11.9,1,1, 21.371, 10575.661, 524.669, 52827.570 24/08/11,07:06:47,11,09,1, 11.9,1,1, 21.371, 10575.673, 524.689, 52827.580 24/08/11,07:06:47,12,09,1, 11.9,1,1, 21.371, 10575.676, 524.672, 52827.559 24/08/11,07:06:47,13,09,1, 11.9,1,1, 21.371, 10575.678, 524.667, 52827.561 24/08/11,07:06:47,14,09,1, 11.9,1,1, 21.371, 10575.684, 524.663, 52827.604 24/08/11,07:06:47,15,09,1, 11.9,1,1, 21.371, 10575.701, 524.663, 52827.615 24/08/11,07:06:47,16,09,1, 11.9,1,1, 21.371, 10575.692, 524.672, 52827.579 24/08/11,07:06:47,17,09,1, 11.9,1,1, 21.371, 10575.726, 524.639, 52827.595 24/08/11,07:06:47,18,09,1, 11.9,1,1, 21.371, 10575.715, 524.664, 52827.547 24/08/11,07:06:47,19,09,1, 11.9,1,1, 21.371, 10575.692, 524.656, 52827.639 24/08/11,07:06:48,00,09,1, 12.0,1,1, 21.376, 10575.684, 524.656, 52827.639 24/08/11,07:06:48,01,09,1, 12.0,1,1, 21.376, 10575.711, 524.650, 52827.551 24/08/11,07:06:48,02,09,1, 12.0,1,1, 21.376, 10575.720, 524.652, 52827.543 24/08/11,07:06:48,03,09,1, 12.0,1,1, 21.376, 10575.720, 524.651, 52827.606 24/08/11,07:06:48,04,09,1, 12.0,1,1, 21.376, 10575.737, 524.665, 52827.592 24/08/11,07:06:48,05,09,1, 12.0,1,1, 21.376, 10575.699, 524.671, 52827.676 24/08/11,07:06:48,06,09,1, 12.0,1,1, 21.376, 10575.756, 524.655, 52827.593 24/08/11,07:06:48,07,09,1, 12.0,1,1, 21.376, 10575.741, 524.660, 52827.597 24/08/11,07:06:48,08,09,1, 12.0,1,1, 21.376, 10575.744, 524.655, 52827.619 24/08/11,07:06:48,09,09,1, 12.0,1,1, 21.376, 10575.727, 524.681, 52827.605 24/08/11,07:06:48,10,09,1, 12.0,1,1, 21.376, 10575.759, 524.657, 52827.621 24/08/11,07:06:48,11,09,1, 12.0,1,1, 21.376, 10575.759, 524.652, 52827.564 24/08/11,07:06:48,12,09,1, 12.0,1,1, 21.376, 10575.767, 524.660, 52827.615 24/08/11,07:06:48,13,09,1, 12.0,1,1, 21.376, 10575.790, 524.657, 52827.600 24/08/11,07:06:48,14,09,1, 12.0,1,1, 21.376, 10575.769, 524.663, 52827.553 24/08/11,07:06:48,15,09,1, 12.0,1,1, 21.376, 10575.786, 524.661, 52827.545 24/08/11,07:06:48,16,09,1, 12.0,1,1, 21.376, 10575.790, 524.651, 52827.572 24/08/11,07:06:48,17,09,1, 12.0,1,1, 21.376, 10575.780, 524.682, 52827.564 24/08/11,07:06:48,18,09,1, 12.0,1,1, 21.376, 10575.799, 524.681, 52827.523 24/08/11,07:06:48,19,09,1, 12.0,1,1, 21.376, 10575.807, 524.678, 52827.597 24/08/11,07:06:49,00,09,1, 11.9,1,1, 21.372, 10575.801, 524.678, 52827.597 24/08/11,07:06:49,01,09,1, 11.9,1,1, 21.372, 10575.826, 524.688, 52827.550 24/08/11,07:06:49,02,09,1, 11.9,1,1, 21.372, 10575.830, 524.663, 52827.502 24/08/11,07:06:49,03,09,1, 11.9,1,1, 21.372, 10575.798, 524.674, 52827.527 24/08/11,07:06:49,04,09,1, 11.9,1,1, 21.372, 10575.815, 524.668, 52827.524 24/08/11,07:06:49,05,09,1, 11.9,1,1, 21.372, 10575.818, 524.666, 52827.519 24/08/11,07:06:49,06,09,1, 11.9,1,1, 21.372, 10575.803, 524.684, 52827.578 24/08/11,07:06:49,07,09,1, 11.9,1,1, 21.372, 10575.812, 524.660, 52827.563 24/08/11,07:06:49,08,09,1, 11.9,1,1, 21.372, 10575.825, 524.664, 52827.547 24/08/11,07:06:49,09,09,1, 11.9,1,1, 21.372, 10575.827, 524.678, 52827.533 24/08/11,07:06:49,10,09,1, 11.9,1,1, 21.372, 10575.806, 524.679, 52827.622 24/08/11,07:06:49,11,09,1, 11.9,1,1, 21.372, 10575.834, 524.683, 52827.561 24/08/11,07:06:49,12,09,1, 11.9,1,1, 21.372, 10575.844, 524.669, 52827.540 24/08/11,07:06:49,13,09,1, 11.9,1,1, 21.372, 10575.856, 524.685, 52827.588 24/08/11,07:06:49,14,09,1, 11.9,1,1, 21.372, 10575.846, 524.651, 52827.604 24/08/11,07:06:49,15,09,1, 11.9,1,1, 21.372, 10575.856, 524.690, 52827.563 24/08/11,07:06:49,16,09,1, 11.9,1,1, 21.372, 10575.840, 524.686, 52827.602 24/08/11,07:06:49,17,09,1, 11.9,1,1, 21.372, 10575.849, 524.680, 52827.524 24/08/11,07:06:49,18,09,1, 11.9,1,1, 21.372, 10575.845, 524.693, 52827.526 24/08/11,07:06:49,19,09,1, 11.9,1,1, 21.372, 10575.860, 524.684, 52827.572 24/08/11,07:06:50,00,09,1, 11.9,1,1, 21.373, 10575.860, 524.684, 52827.572 24/08/11,07:06:50,01,09,1, 11.9,1,1, 21.373, 10575.875, 524.670, 52827.555 24/08/11,07:06:50,02,09,1, 11.9,1,1, 21.373, 10575.876, 524.685, 52827.537 24/08/11,07:06:50,03,09,1, 11.9,1,1, 21.373, 10575.892, 524.705, 52827.551 24/08/11,07:06:50,04,09,1, 11.9,1,1, 21.373, 10575.883, 524.689, 52827.570 24/08/11,07:06:50,05,09,1, 11.9,1,1, 21.373, 10575.901, 524.695, 52827.543 24/08/11,07:06:50,06,09,1, 11.9,1,1, 21.373, 10575.901, 524.695, 52827.583 24/08/11,07:06:50,07,09,1, 11.9,1,1, 21.373, 10575.899, 524.681, 52827.551 24/08/11,07:06:50,08,09,1, 11.9,1,1, 21.373, 10575.903, 524.678, 52827.546 24/08/11,07:06:50,09,09,1, 11.9,1,1, 21.373, 10575.902, 524.696, 52827.541 24/08/11,07:06:50,10,09,1, 11.9,1,1, 21.373, 10575.887, 524.698, 52827.551 24/08/11,07:06:50,11,09,1, 11.9,1,1, 21.373, 10575.917, 524.695, 52827.603 24/08/11,07:06:50,12,09,1, 11.9,1,1, 21.373, 10575.940, 524.678, 52827.535 24/08/11,07:06:50,13,09,1, 11.9,1,1, 21.373, 10575.930, 524.701, 52827.527 24/08/11,07:06:50,14,09,1, 11.9,1,1, 21.373, 10575.927, 524.693, 52827.535 24/08/11,07:06:50,15,09,1, 11.9,1,1, 21.373, 10575.920, 524.692, 52827.529 24/08/11,07:06:50,16,09,1, 11.9,1,1, 21.373, 10575.942, 524.709, 52827.534 24/08/11,07:06:50,17,09,1, 11.9,1,1, 21.373, 10575.921, 524.706, 52827.521 24/08/11,07:06:50,18,09,1, 11.9,1,1, 21.373, 10575.935, 524.721, 52827.519 24/08/11,07:06:50,19,09,1, 11.9,1,1, 21.373, 10575.926, 524.679, 52827.489 24/08/11,07:06:51,00,10,1, 11.9,1,1, 21.376, 10575.926, 524.679, 52827.489 24/08/11,07:06:51,01,10,1, 11.9,1,1, 21.376, 10575.937, 524.707, 52827.579 24/08/11,07:06:51,02,10,1, 11.9,1,1, 21.376, 10575.951, 524.718, 52827.581 24/08/11,07:06:51,03,10,1, 11.9,1,1, 21.376, 10575.932, 524.722, 52827.527 24/08/11,07:06:51,04,10,1, 11.9,1,1, 21.376, 10575.947, 524.710, 52827.482 24/08/11,07:06:51,05,10,1, 11.9,1,1, 21.376, 10575.946, 524.712, 52827.516 24/08/11,07:06:51,06,10,1, 11.9,1,1, 21.376, 10575.940, 524.731, 52827.555 24/08/11,07:06:51,07,10,1, 11.9,1,1, 21.376, 10575.955, 524.694, 52827.430 24/08/11,07:06:51,08,10,1, 11.9,1,1, 21.376, 10575.956, 524.727, 52827.531 24/08/11,07:06:51,09,10,1, 11.9,1,1, 21.376, 10575.958, 524.729, 52827.515 24/08/11,07:06:51,10,10,1, 11.9,1,1, 21.376, 10575.974, 524.720, 52827.516 24/08/11,07:06:51,11,10,1, 11.9,1,1, 21.376, 10575.976, 524.732, 52827.463 24/08/11,07:06:51,12,10,1, 11.9,1,1, 21.376, 10575.981, 524.729, 52827.544 24/08/11,07:06:51,13,10,1, 11.9,1,1, 21.376, 10575.994, 524.710, 52827.504 24/08/11,07:06:51,14,10,1, 11.9,1,1, 21.376, 10575.983, 524.711, 52827.458 24/08/11,07:06:51,15,10,1, 11.9,1,1, 21.376, 10575.970, 524.753, 52827.510 24/08/11,07:06:51,16,10,1, 11.9,1,1, 21.376, 10575.993, 524.730, 52827.473 24/08/11,07:06:51,17,10,1, 11.9,1,1, 21.376, 10575.994, 524.751, 52827.480 24/08/11,07:06:51,18,10,1, 11.9,1,1, 21.376, 10575.974, 524.733, 52827.534 24/08/11,07:06:51,19,10,1, 11.9,1,1, 21.376, 10575.999, 524.751, 52827.446 24/08/11,07:06:52,00,10,1, 12.0,1,1, 21.373, 10575.993, 524.751, 52827.446 24/08/11,07:06:52,01,10,1, 12.0,1,1, 21.373, 10575.993, 524.738, 52827.442 24/08/11,07:06:52,02,10,1, 12.0,1,1, 21.373, 10575.994, 524.725, 52827.453 24/08/11,07:06:52,03,10,1, 12.0,1,1, 21.373, 10576.000, 524.757, 52827.474 24/08/11,07:06:52,04,10,1, 12.0,1,1, 21.373, 10576.015, 524.757, 52827.476 24/08/11,07:06:52,05,10,1, 12.0,1,1, 21.373, 10576.004, 524.747, 52827.480 24/08/11,07:06:52,06,10,1, 12.0,1,1, 21.373, 10576.014, 524.756, 52827.559 24/08/11,07:06:52,07,10,1, 12.0,1,1, 21.373, 10576.004, 524.749, 52827.572 24/08/11,07:06:52,08,10,1, 12.0,1,1, 21.373, 10576.011, 524.769, 52827.425 24/08/11,07:06:52,09,10,1, 12.0,1,1, 21.373, 10576.021, 524.748, 52827.461 24/08/11,07:06:52,10,10,1, 12.0,1,1, 21.373, 10576.050, 524.762, 52827.436 24/08/11,07:06:52,11,10,1, 12.0,1,1, 21.373, 10576.042, 524.762, 52827.445 24/08/11,07:06:52,12,10,1, 12.0,1,1, 21.373, 10576.045, 524.767, 52827.475 24/08/11,07:06:52,13,10,1, 12.0,1,1, 21.373, 10576.060, 524.762, 52827.458 24/08/11,07:06:52,14,10,1, 12.0,1,1, 21.373, 10576.063, 524.797, 52827.438 24/08/11,07:06:52,15,10,1, 12.0,1,1, 21.373, 10576.063, 524.783, 52827.454 24/08/11,07:06:52,16,10,1, 12.0,1,1, 21.373, 10576.080, 524.761, 52827.456 24/08/11,07:06:52,17,10,1, 12.0,1,1, 21.373, 10576.080, 524.812, 52827.492 24/08/11,07:06:52,18,10,1, 12.0,1,1, 21.373, 10576.082, 524.789, 52827.495 24/08/11,07:06:52,19,10,1, 12.0,1,1, 21.373, 10576.062, 524.780, 52827.464 24/08/11,07:06:53,00,10,1, 11.9,1,1, 21.374, 10576.060, 524.780, 52827.464 24/08/11,07:06:53,01,10,1, 11.9,1,1, 21.374, 10576.085, 524.797, 52827.543 24/08/11,07:06:53,02,10,1, 11.9,1,1, 21.374, 10576.082, 524.780, 52827.448 24/08/11,07:06:53,03,10,1, 11.9,1,1, 21.374, 10576.093, 524.783, 52827.429 24/08/11,07:06:53,04,10,1, 11.9,1,1, 21.374, 10576.114, 524.819, 52827.498 24/08/11,07:06:53,05,10,1, 11.9,1,1, 21.374, 10576.082, 524.805, 52827.463 24/08/11,07:06:53,06,10,1, 11.9,1,1, 21.374, 10576.113, 524.846, 52827.442 24/08/11,07:06:53,07,10,1, 11.9,1,1, 21.374, 10576.103, 524.826, 52827.466 24/08/11,07:06:53,08,10,1, 11.9,1,1, 21.374, 10576.126, 524.860, 52827.425 24/08/11,07:06:53,09,10,1, 11.9,1,1, 21.374, 10576.138, 524.834, 52827.497 24/08/11,07:06:53,10,10,1, 11.9,1,1, 21.374, 10576.127, 524.819, 52827.492 24/08/11,07:06:53,11,10,1, 11.9,1,1, 21.374, 10576.143, 524.858, 52827.414 24/08/11,07:06:53,12,10,1, 11.9,1,1, 21.374, 10576.167, 524.847, 52827.456 24/08/11,07:06:53,13,10,1, 11.9,1,1, 21.374, 10576.142, 524.851, 52827.441 24/08/11,07:06:53,14,10,1, 11.9,1,1, 21.374, 10576.143, 524.859, 52827.418 24/08/11,07:06:53,15,10,1, 11.9,1,1, 21.374, 10576.150, 524.862, 52827.376 24/08/11,07:06:53,16,10,1, 11.9,1,1, 21.374, 10576.129, 524.874, 52827.457 24/08/11,07:06:53,17,10,1, 11.9,1,1, 21.374, 10576.127, 524.858, 52827.444 24/08/11,07:06:53,18,10,1, 11.9,1,1, 21.374, 10576.143, 524.868, 52827.417 24/08/11,07:06:53,19,10,1, 11.9,1,1, 21.374, 10576.143, 524.868, 52827.424 24/08/11,07:06:54,00,09,1, 11.9,1,1, 21.378, 10576.135, 524.868, 52827.424 24/08/11,07:06:54,01,09,1, 11.9,1,1, 21.378, 10576.163, 524.883, 52827.375 24/08/11,07:06:54,02,09,1, 11.9,1,1, 21.378, 10576.155, 524.891, 52827.381 24/08/11,07:06:54,03,09,1, 11.9,1,1, 21.378, 10576.152, 524.882, 52827.401 24/08/11,07:06:54,04,09,1, 11.9,1,1, 21.378, 10576.154, 524.885, 52827.458 24/08/11,07:06:54,05,09,1, 11.9,1,1, 21.378, 10576.163, 524.930, 52827.427 24/08/11,07:06:54,06,09,1, 11.9,1,1, 21.378, 10576.159, 524.901, 52827.454 24/08/11,07:06:54,07,09,1, 11.9,1,1, 21.378, 10576.194, 524.885, 52827.402 24/08/11,07:06:54,08,09,1, 11.9,1,1, 21.378, 10576.191, 524.917, 52827.452 24/08/11,07:06:54,09,09,1, 11.9,1,1, 21.378, 10576.203, 524.910, 52827.495 24/08/11,07:06:54,10,09,1, 11.9,1,1, 21.378, 10576.194, 524.953, 52827.432 24/08/11,07:06:54,11,09,1, 11.9,1,1, 21.378, 10576.187, 524.921, 52827.457 24/08/11,07:06:54,12,09,1, 11.9,1,1, 21.378, 10576.181, 524.939, 52827.380 24/08/11,07:06:54,13,09,1, 11.9,1,1, 21.378, 10576.205, 524.946, 52827.439 24/08/11,07:06:54,14,09,1, 11.9,1,1, 21.378, 10576.192, 524.958, 52827.343 24/08/11,07:06:54,15,09,1, 11.9,1,1, 21.378, 10576.222, 524.930, 52827.393 24/08/11,07:06:54,16,09,1, 11.9,1,1, 21.378, 10576.216, 524.948, 52827.394 24/08/11,07:06:54,17,09,1, 11.9,1,1, 21.378, 10576.230, 524.955, 52827.373 24/08/11,07:06:54,18,09,1, 11.9,1,1, 21.378, 10576.202, 524.959, 52827.393 24/08/11,07:06:54,19,09,1, 11.9,1,1, 21.378, 10576.238, 524.926, 52827.408 24/08/11,07:06:55,00,09,1, 11.9,1,1, 21.376, 10576.235, 524.926, 52827.408 24/08/11,07:06:55,01,09,1, 11.9,1,1, 21.376, 10576.248, 524.964, 52827.346 24/08/11,07:06:55,02,09,1, 11.9,1,1, 21.376, 10576.264, 524.988, 52827.408 24/08/11,07:06:55,03,09,1, 11.9,1,1, 21.376, 10576.231, 524.982, 52827.397 24/08/11,07:06:55,04,09,1, 11.9,1,1, 21.376, 10576.285, 524.974, 52827.370 24/08/11,07:06:55,05,09,1, 11.9,1,1, 21.376, 10576.227, 524.990, 52827.359 24/08/11,07:06:55,06,09,1, 11.9,1,1, 21.376, 10576.263, 525.010, 52827.396 24/08/11,07:06:55,07,09,1, 11.9,1,1, 21.376, 10576.263, 524.993, 52827.335 24/08/11,07:06:55,08,09,1, 11.9,1,1, 21.376, 10576.265, 524.992, 52827.403 24/08/11,07:06:55,09,09,1, 11.9,1,1, 21.376, 10576.262, 525.018, 52827.402 24/08/11,07:06:55,10,09,1, 11.9,1,1, 21.376, 10576.276, 525.012, 52827.354 24/08/11,07:06:55,11,09,1, 11.9,1,1, 21.376, 10576.272, 525.036, 52827.356 24/08/11,07:06:55,12,09,1, 11.9,1,1, 21.376, 10576.304, 525.037, 52827.362 24/08/11,07:06:55,13,09,1, 11.9,1,1, 21.376, 10576.261, 525.046, 52827.340 24/08/11,07:06:55,14,09,1, 11.9,1,1, 21.376, 10576.290, 525.023, 52827.406 24/08/11,07:06:55,15,09,1, 11.9,1,1, 21.376, 10576.250, 525.039, 52827.456 24/08/11,07:06:55,16,09,1, 11.9,1,1, 21.376, 10576.278, 525.030, 52827.327 24/08/11,07:06:55,17,09,1, 11.9,1,1, 21.376, 10576.274, 525.047, 52827.359 24/08/11,07:06:55,18,09,1, 11.9,1,1, 21.376, 10576.290, 525.029, 52827.332 24/08/11,07:06:55,19,09,1, 11.9,1,1, 21.376, 10576.286, 525.034, 52827.407 24/08/11,07:06:56,00,09,1, 12.0,1,1, 21.377, 10576.285, 525.034, 52827.407 24/08/11,07:06:56,01,09,1, 12.0,1,1, 21.377, 10576.301, 525.077, 52827.431 24/08/11,07:06:56,02,09,1, 12.0,1,1, 21.377, 10576.280, 525.056, 52827.340 24/08/11,07:06:56,03,09,1, 12.0,1,1, 21.377, 10576.301, 525.080, 52827.419 24/08/11,07:06:56,04,09,1, 12.0,1,1, 21.377, 10576.300, 525.056, 52827.328 24/08/11,07:06:56,05,09,1, 12.0,1,1, 21.377, 10576.300, 525.058, 52827.371 24/08/11,07:06:56,06,09,1, 12.0,1,1, 21.377, 10576.315, 525.091, 52827.335 24/08/11,07:06:56,07,09,1, 12.0,1,1, 21.377, 10576.329, 525.103, 52827.368 24/08/11,07:06:56,08,09,1, 12.0,1,1, 21.377, 10576.306, 525.092, 52827.379 24/08/11,07:06:56,09,09,1, 12.0,1,1, 21.377, 10576.309, 525.108, 52827.329 24/08/11,07:06:56,10,09,1, 12.0,1,1, 21.377, 10576.330, 525.099, 52827.328 24/08/11,07:06:56,11,09,1, 12.0,1,1, 21.377, 10576.317, 525.129, 52827.395 24/08/11,07:06:56,12,09,1, 12.0,1,1, 21.377, 10576.323, 525.134, 52827.375 24/08/11,07:06:56,13,09,1, 12.0,1,1, 21.377, 10576.328, 525.129, 52827.364 24/08/11,07:06:56,14,09,1, 12.0,1,1, 21.377, 10576.339, 525.130, 52827.362 24/08/11,07:06:56,15,09,1, 12.0,1,1, 21.377, 10576.360, 525.116, 52827.394 24/08/11,07:06:56,16,09,1, 12.0,1,1, 21.377, 10576.337, 525.150, 52827.361 24/08/11,07:06:56,17,09,1, 12.0,1,1, 21.377, 10576.338, 525.142, 52827.318 24/08/11,07:06:56,18,09,1, 12.0,1,1, 21.377, 10576.326, 525.161, 52827.355 24/08/11,07:06:56,19,09,1, 12.0,1,1, 21.377, 10576.348, 525.162, 52827.372 24/08/11,07:06:57,00,09,1, 11.8,1,1, 21.380, 10576.344, 525.162, 52827.372 24/08/11,07:06:57,01,09,1, 11.8,1,1, 21.380, 10576.334, 525.165, 52827.386 24/08/11,07:06:57,02,09,1, 11.8,1,1, 21.380, 10576.336, 525.350, 52828.021 24/08/11,07:06:57,03,09,1, 11.8,1,1, 21.380, 10576.350, 525.386, 52828.146 24/08/11,07:06:57,04,09,1, 11.8,1,1, 21.380, 10576.345, 525.371, 52828.116 24/08/11,07:06:57,05,09,1, 11.8,1,1, 21.380, 10576.387, 525.386, 52828.100 24/08/11,07:06:57,06,09,1, 11.8,1,1, 21.380, 10576.349, 525.402, 52828.190 24/08/11,07:06:57,07,09,1, 11.8,1,1, 21.380, 10576.323, 525.384, 52828.084 24/08/11,07:06:57,08,09,1, 11.8,1,1, 21.380, 10576.355, 525.406, 52828.048 24/08/11,07:06:57,09,09,1, 11.8,1,1, 21.380, 10576.374, 525.426, 52828.066 24/08/11,07:06:57,10,09,1, 11.8,1,1, 21.380, 10576.372, 525.414, 52828.052 24/08/11,07:06:57,11,09,1, 11.8,1,1, 21.380, 10576.338, 525.436, 52828.165 24/08/11,07:06:57,12,09,1, 11.8,1,1, 21.380, 10576.343, 525.430, 52828.093 24/08/11,07:06:57,13,09,1, 11.8,1,1, 21.380, 10576.343, 525.442, 52828.136 24/08/11,07:06:57,14,09,1, 11.8,1,1, 21.380, 10576.341, 525.462, 52828.131 24/08/11,07:06:57,15,09,1, 11.8,1,1, 21.380, 10576.337, 525.461, 52828.050 24/08/11,07:06:57,16,09,1, 11.8,1,1, 21.380, 10576.372, 525.470, 52828.043 24/08/11,07:06:57,17,09,1, 11.8,1,1, 21.380, 10576.394, 525.484, 52828.157 24/08/11,07:06:57,18,09,1, 11.8,1,1, 21.380, 10576.348, 525.492, 52828.142 24/08/11,07:06:57,19,09,1, 11.8,1,1, 21.380, 10576.348, 525.475, 52828.096 24/08/11,07:06:58,00,10,1, 11.9,1,1, 21.380, 10576.344, 525.475, 52828.096 24/08/11,07:06:58,01,10,1, 11.9,1,1, 21.380, 10576.350, 525.509, 52828.141 24/08/11,07:06:58,02,10,1, 11.9,1,1, 21.380, 10576.340, 525.515, 52828.102 24/08/11,07:06:58,03,10,1, 11.9,1,1, 21.380, 10576.335, 525.541, 52828.048 24/08/11,07:06:58,04,10,1, 11.9,1,1, 21.380, 10576.344, 525.551, 52828.119 24/08/11,07:06:58,05,10,1, 11.9,1,1, 21.380, 10576.328, 525.566, 52828.060 24/08/11,07:06:58,06,10,1, 11.9,1,1, 21.380, 10576.355, 525.536, 52828.134 24/08/11,07:06:58,07,10,1, 11.9,1,1, 21.380, 10576.359, 525.553, 52828.072 24/08/11,07:06:58,08,10,1, 11.9,1,1, 21.380, 10576.338, 525.566, 52828.015 24/08/11,07:06:58,09,10,1, 11.9,1,1, 21.380, 10576.326, 525.572, 52828.034 24/08/11,07:06:58,10,10,1, 11.9,1,1, 21.380, 10576.349, 525.577, 52828.080 24/08/11,07:06:58,11,10,1, 11.9,1,1, 21.380, 10576.324, 525.583, 52828.134 24/08/11,07:06:58,12,10,1, 11.9,1,1, 21.380, 10576.355, 525.604, 52828.063 24/08/11,07:06:58,13,10,1, 11.9,1,1, 21.380, 10576.325, 525.607, 52828.105 24/08/11,07:06:58,14,10,1, 11.9,1,1, 21.380, 10576.318, 525.599, 52828.127 24/08/11,07:06:58,15,10,1, 11.9,1,1, 21.380, 10576.344, 525.603, 52828.045 24/08/11,07:06:58,16,10,1, 11.9,1,1, 21.380, 10576.334, 525.639, 52828.043 24/08/11,07:06:58,17,10,1, 11.9,1,1, 21.380, 10576.346, 525.654, 52828.089 24/08/11,07:06:58,18,10,1, 11.9,1,1, 21.380, 10576.328, 525.643, 52828.122 24/08/11,07:06:58,19,10,1, 11.9,1,1, 21.380, 10576.325, 525.661, 52828.056 24/08/11,07:06:59,00,10,1, 11.9,1,1, 21.379, 10576.319, 525.661, 52828.056 24/08/11,07:06:59,01,10,1, 11.9,1,1, 21.379, 10576.299, 525.673, 52828.066 24/08/11,07:06:59,02,10,1, 11.9,1,1, 21.379, 10576.316, 525.673, 52828.061 24/08/11,07:06:59,03,10,1, 11.9,1,1, 21.379, 10576.301, 525.706, 52828.100 24/08/11,07:06:59,04,10,1, 11.9,1,1, 21.379, 10576.313, 525.719, 52828.054 24/08/11,07:06:59,05,10,1, 11.9,1,1, 21.379, 10576.281, 525.706, 52828.038 24/08/11,07:06:59,06,10,1, 11.9,1,1, 21.379, 10576.259, 525.729, 52828.105 24/08/11,07:06:59,07,10,1, 11.9,1,1, 21.379, 10576.273, 525.716, 52828.069 24/08/11,07:06:59,08,10,1, 11.9,1,1, 21.379, 10576.281, 525.763, 52828.116 24/08/11,07:06:59,09,10,1, 11.9,1,1, 21.379, 10576.289, 525.754, 52828.138 24/08/11,07:06:59,10,10,1, 11.9,1,1, 21.379, 10576.271, 525.768, 52828.013 24/08/11,07:06:59,11,10,1, 11.9,1,1, 21.379, 10576.246, 525.803, 52828.134 24/08/11,07:06:59,12,10,1, 11.9,1,1, 21.379, 10576.293, 525.797, 52828.061 24/08/11,07:06:59,13,10,1, 11.9,1,1, 21.379, 10576.275, 525.804, 52828.035 24/08/11,07:06:59,14,10,1, 11.9,1,1, 21.379, 10576.256, 525.805, 52828.001 24/08/11,07:06:59,15,10,1, 11.9,1,1, 21.379, 10576.273, 525.820, 52827.996 24/08/11,07:06:59,16,10,1, 11.9,1,1, 21.379, 10576.245, 525.840, 52828.061 24/08/11,07:06:59,17,10,1, 11.9,1,1, 21.379, 10576.240, 525.840, 52828.075 24/08/11,07:06:59,18,10,1, 11.9,1,1, 21.379, 10576.257, 525.861, 52827.999 24/08/11,07:06:59,19,10,1, 11.9,1,1, 21.379, 10576.257, 525.860, 52828.073 24/08/11,07:07:00,00,10,1, 11.9,1,1, 21.376, 10576.252, 525.860, 52828.073 24/08/11,07:07:00,01,10,1, 11.9,1,1, 21.376, 10576.223, 525.900, 52828.082 24/08/11,07:07:00,02,10,1, 11.9,1,1, 21.376, 10576.220, 525.697, 52827.328 24/08/11,07:07:00,03,10,1, 11.9,1,1, 21.376, 10576.225, 525.706, 52827.296 24/08/11,07:07:00,04,10,1, 11.9,1,1, 21.376, 10576.202, 525.721, 52827.207 24/08/11,07:07:00,05,10,1, 11.9,1,1, 21.376, 10576.195, 525.732, 52827.301 24/08/11,07:07:00,06,10,1, 11.9,1,1, 21.376, 10576.186, 525.756, 52827.296 24/08/11,07:07:00,07,10,1, 11.9,1,1, 21.376, 10576.205, 525.760, 52827.260 24/08/11,07:07:00,08,10,1, 11.9,1,1, 21.376, 10576.193, 525.784, 52827.323 24/08/11,07:07:00,09,10,1, 11.9,1,1, 21.376, 10576.177, 525.762, 52827.335 24/08/11,07:07:00,10,10,1, 11.9,1,1, 21.376, 10576.202, 525.763, 52827.223 24/08/11,07:07:00,11,10,1, 11.9,1,1, 21.376, 10576.179, 525.799, 52827.274 24/08/11,07:07:00,12,10,1, 11.9,1,1, 21.376, 10576.173, 525.806, 52827.245 24/08/11,07:07:00,13,10,1, 11.9,1,1, 21.376, 10576.158, 525.839, 52827.269 24/08/11,07:07:00,14,10,1, 11.9,1,1, 21.376, 10576.164, 525.817, 52827.255 24/08/11,07:07:00,15,10,1, 11.9,1,1, 21.376, 10576.176, 525.848, 52827.254 24/08/11,07:07:00,16,10,1, 11.9,1,1, 21.376, 10576.183, 525.853, 52827.309 24/08/11,07:07:00,17,10,1, 11.9,1,1, 21.376, 10576.168, 525.863, 52827.277 24/08/11,07:07:00,18,10,1, 11.9,1,1, 21.376, 10576.161, 525.867, 52827.283 24/08/11,07:07:00,19,10,1, 11.9,1,1, 21.376, 10576.166, 525.927, 52827.242 24/08/11,07:07:01,00,10,1, 11.8,1,1, 21.378, 10576.160, 525.927, 52827.242 24/08/11,07:07:01,01,10,1, 11.8,1,1, 21.378, 10576.160, 525.938, 52827.229 24/08/11,07:07:01,02,10,1, 11.8,1,1, 21.378, 10576.129, 525.927, 52827.275 24/08/11,07:07:01,03,10,1, 11.8,1,1, 21.378, 10576.151, 525.910, 52827.232 24/08/11,07:07:01,04,10,1, 11.8,1,1, 21.378, 10576.148, 525.972, 52827.301 24/08/11,07:07:01,05,10,1, 11.8,1,1, 21.378, 10576.128, 525.959, 52827.234 24/08/11,07:07:01,06,10,1, 11.8,1,1, 21.378, 10576.123, 525.972, 52827.270 24/08/11,07:07:01,07,10,1, 11.8,1,1, 21.378, 10576.126, 525.989, 52827.273 24/08/11,07:07:01,08,10,1, 11.8,1,1, 21.378, 10576.122, 525.986, 52827.209 24/08/11,07:07:01,09,10,1, 11.8,1,1, 21.378, 10576.129, 526.015, 52827.219 24/08/11,07:07:01,10,10,1, 11.8,1,1, 21.378, 10576.151, 526.036, 52827.225 24/08/11,07:07:01,11,10,1, 11.8,1,1, 21.378, 10576.085, 526.035, 52827.277 24/08/11,07:07:01,12,10,1, 11.8,1,1, 21.378, 10576.095, 526.035, 52827.279 24/08/11,07:07:01,13,10,1, 11.8,1,1, 21.378, 10576.071, 526.052, 52827.266 24/08/11,07:07:01,14,10,1, 11.8,1,1, 21.378, 10576.115, 526.058, 52827.172 24/08/11,07:07:01,15,10,1, 11.8,1,1, 21.378, 10576.095, 526.077, 52827.211 24/08/11,07:07:01,16,10,1, 11.8,1,1, 21.378, 10576.093, 526.087, 52827.225 24/08/11,07:07:01,17,10,1, 11.8,1,1, 21.378, 10576.070, 526.105, 52827.222 24/08/11,07:07:01,18,10,1, 11.8,1,1, 21.378, 10576.106, 526.100, 52827.263 24/08/11,07:07:01,19,10,1, 11.8,1,1, 21.378, 10576.062, 526.116, 52827.180 24/08/11,07:07:02,00,10,1, 11.9,1,1, 21.378, 10576.060, 526.116, 52827.180 24/08/11,07:07:02,01,10,1, 11.9,1,1, 21.378, 10576.074, 526.130, 52827.235 24/08/11,07:07:02,02,10,1, 11.9,1,1, 21.378, 10576.057, 526.153, 52827.241 24/08/11,07:07:02,03,10,1, 11.9,1,1, 21.378, 10576.059, 526.156, 52827.255 24/08/11,07:07:02,04,10,1, 11.9,1,1, 21.378, 10576.066, 526.188, 52827.218 24/08/11,07:07:02,05,10,1, 11.9,1,1, 21.378, 10576.074, 526.193, 52827.181 24/08/11,07:07:02,06,10,1, 11.9,1,1, 21.378, 10576.033, 526.207, 52827.249 24/08/11,07:07:02,07,10,1, 11.9,1,1, 21.378, 10576.046, 526.211, 52827.259 24/08/11,07:07:02,08,10,1, 11.9,1,1, 21.378, 10576.056, 526.227, 52827.194 24/08/11,07:07:02,09,10,1, 11.9,1,1, 21.378, 10576.032, 526.222, 52827.170 24/08/11,07:07:02,10,10,1, 11.9,1,1, 21.378, 10576.040, 526.223, 52827.185 24/08/11,07:07:02,11,10,1, 11.9,1,1, 21.378, 10576.032, 526.260, 52827.206 24/08/11,07:07:02,12,10,1, 11.9,1,1, 21.378, 10576.030, 526.261, 52827.203 24/08/11,07:07:02,13,10,1, 11.9,1,1, 21.378, 10576.045, 526.265, 52827.140 24/08/11,07:07:02,14,10,1, 11.9,1,1, 21.378, 10576.001, 526.297, 52827.290 24/08/11,07:07:02,15,10,1, 11.9,1,1, 21.378, 10576.033, 526.291, 52827.144 24/08/11,07:07:02,16,10,1, 11.9,1,1, 21.378, 10576.027, 526.309, 52827.187 24/08/11,07:07:02,17,10,1, 11.9,1,1, 21.378, 10576.029, 526.344, 52827.094 24/08/11,07:07:02,18,10,1, 11.9,1,1, 21.378, 10576.012, 526.348, 52827.150 24/08/11,07:07:02,19,10,1, 11.9,1,1, 21.378, 10575.993, 526.335, 52827.170 24/08/11,07:07:03,00,10,1, 11.9,1,1, 21.374, 10575.985, 526.335, 52827.170 24/08/11,07:07:03,01,10,1, 11.9,1,1, 21.374, 10576.004, 526.388, 52827.100 24/08/11,07:07:03,02,10,1, 11.9,1,1, 21.374, 10575.999, 526.390, 52827.183 24/08/11,07:07:03,03,10,1, 11.9,1,1, 21.374, 10576.013, 526.406, 52827.147 24/08/11,07:07:03,04,10,1, 11.9,1,1, 21.374, 10576.002, 526.417, 52827.094 24/08/11,07:07:03,05,10,1, 11.9,1,1, 21.374, 10576.011, 526.408, 52827.127 24/08/11,07:07:03,06,10,1, 11.9,1,1, 21.374, 10576.006, 526.445, 52827.076 24/08/11,07:07:03,07,10,1, 11.9,1,1, 21.374, 10576.005, 526.439, 52827.186 24/08/11,07:07:03,08,10,1, 11.9,1,1, 21.374, 10576.000, 526.459, 52827.097 24/08/11,07:07:03,09,10,1, 11.9,1,1, 21.374, 10575.988, 526.442, 52827.124 24/08/11,07:07:03,10,10,1, 11.9,1,1, 21.374, 10575.998, 526.484, 52827.076 24/08/11,07:07:03,11,10,1, 11.9,1,1, 21.374, 10575.987, 526.491, 52827.064 24/08/11,07:07:03,12,10,1, 11.9,1,1, 21.374, 10575.981, 526.467, 52827.126 24/08/11,07:07:03,13,10,1, 11.9,1,1, 21.374, 10575.979, 526.485, 52827.068 24/08/11,07:07:03,14,10,1, 11.9,1,1, 21.374, 10575.959, 526.500, 52827.108 24/08/11,07:07:03,15,10,1, 11.9,1,1, 21.374, 10575.967, 526.511, 52827.109 24/08/11,07:07:03,16,10,1, 11.9,1,1, 21.374, 10575.991, 526.525, 52827.050 24/08/11,07:07:03,17,10,1, 11.9,1,1, 21.374, 10575.987, 526.532, 52827.058 24/08/11,07:07:03,18,10,1, 11.9,1,1, 21.374, 10575.948, 526.516, 52827.098 24/08/11,07:07:03,19,10,1, 11.9,1,1, 21.374, 10575.984, 526.549, 52827.030 24/08/11,07:07:04,00,11,1, 11.9,1,1, 21.376, 10575.976, 526.549, 52827.030 24/08/11,07:07:04,01,11,1, 11.9,1,1, 21.376, 10575.969, 526.566, 52827.030 24/08/11,07:07:04,02,11,1, 11.9,1,1, 21.376, 10575.947, 526.565, 52827.062 24/08/11,07:07:04,03,11,1, 11.9,1,1, 21.376, 10575.947, 526.585, 52827.035 24/08/11,07:07:04,04,11,1, 11.9,1,1, 21.376, 10575.965, 526.610, 52827.046 24/08/11,07:07:04,05,11,1, 11.9,1,1, 21.376, 10575.964, 526.596, 52826.996 24/08/11,07:07:04,06,11,1, 11.9,1,1, 21.376, 10575.960, 526.637, 52827.006 24/08/11,07:07:04,07,11,1, 11.9,1,1, 21.376, 10575.945, 526.608, 52826.945 24/08/11,07:07:04,08,11,1, 11.9,1,1, 21.376, 10575.973, 526.629, 52826.977 24/08/11,07:07:04,09,11,1, 11.9,1,1, 21.376, 10575.975, 526.664, 52827.041 24/08/11,07:07:04,10,11,1, 11.9,1,1, 21.376, 10575.959, 526.670, 52827.009 24/08/11,07:07:04,11,11,1, 11.9,1,1, 21.376, 10575.967, 526.653, 52826.982 24/08/11,07:07:04,12,11,1, 11.9,1,1, 21.376, 10575.958, 526.646, 52826.926 24/08/11,07:07:04,13,11,1, 11.9,1,1, 21.376, 10575.955, 526.692, 52826.976 24/08/11,07:07:04,14,11,1, 11.9,1,1, 21.376, 10575.959, 526.671, 52826.972 24/08/11,07:07:04,15,11,1, 11.9,1,1, 21.376, 10575.961, 526.678, 52826.884 24/08/11,07:07:04,16,11,1, 11.9,1,1, 21.376, 10575.970, 526.712, 52826.983 24/08/11,07:07:04,17,11,1, 11.9,1,1, 21.376, 10575.976, 526.694, 52826.930 24/08/11,07:07:04,18,11,1, 11.9,1,1, 21.376, 10575.957, 526.723, 52826.939 24/08/11,07:07:04,19,11,1, 11.9,1,1, 21.376, 10575.951, 526.720, 52826.911 24/08/11,07:07:05,00,11,1, 11.8,1,1, 21.376, 10575.943, 526.720, 52826.911 24/08/11,07:07:05,01,11,1, 11.8,1,1, 21.376, 10575.977, 526.753, 52826.939 24/08/11,07:07:05,02,11,1, 11.8,1,1, 21.376, 10575.979, 526.749, 52826.876 24/08/11,07:07:05,03,11,1, 11.8,1,1, 21.376, 10575.965, 526.769, 52826.905 24/08/11,07:07:05,04,11,1, 11.8,1,1, 21.376, 10575.978, 526.777, 52826.967 24/08/11,07:07:05,05,11,1, 11.8,1,1, 21.376, 10575.954, 526.749, 52826.828 24/08/11,07:07:05,06,11,1, 11.8,1,1, 21.376, 10575.983, 526.763, 52826.831 24/08/11,07:07:05,07,11,1, 11.8,1,1, 21.376, 10575.999, 526.780, 52826.892 24/08/11,07:07:05,08,11,1, 11.8,1,1, 21.376, 10575.954, 526.795, 52826.899 24/08/11,07:07:05,09,11,1, 11.8,1,1, 21.376, 10575.959, 526.770, 52826.809 24/08/11,07:07:05,10,11,1, 11.8,1,1, 21.376, 10575.961, 526.809, 52826.844 24/08/11,07:07:05,11,11,1, 11.8,1,1, 21.376, 10575.948, 526.807, 52826.814 24/08/11,07:07:05,12,11,1, 11.8,1,1, 21.376, 10575.987, 526.835, 52826.819 24/08/11,07:07:05,13,11,1, 11.8,1,1, 21.376, 10575.965, 526.819, 52826.809 24/08/11,07:07:05,14,11,1, 11.8,1,1, 21.376, 10575.963, 526.831, 52826.759 24/08/11,07:07:05,15,11,1, 11.8,1,1, 21.376, 10575.956, 526.828, 52826.816 24/08/11,07:07:05,16,11,1, 11.8,1,1, 21.376, 10575.966, 526.839, 52826.859 24/08/11,07:07:05,17,11,1, 11.8,1,1, 21.376, 10575.986, 526.846, 52826.700 24/08/11,07:07:05,18,11,1, 11.8,1,1, 21.376, 10575.970, 526.862, 52826.777 24/08/11,07:07:05,19,11,1, 11.8,1,1, 21.376, 10575.953, 526.917, 52826.818 24/08/11,07:07:06,00,11,1, 11.9,1,1, 21.381, 10575.951, 526.917, 52826.818 24/08/11,07:07:06,01,11,1, 11.9,1,1, 21.381, 10575.988, 526.891, 52826.733 24/08/11,07:07:06,02,11,1, 11.9,1,1, 21.381, 10575.995, 526.904, 52826.752 24/08/11,07:07:06,03,11,1, 11.9,1,1, 21.381, 10575.983, 526.916, 52826.705 24/08/11,07:07:06,04,11,1, 11.9,1,1, 21.381, 10576.009, 526.941, 52826.747 24/08/11,07:07:06,05,11,1, 11.9,1,1, 21.381, 10576.018, 526.916, 52826.683 24/08/11,07:07:06,06,11,1, 11.9,1,1, 21.381, 10576.014, 526.928, 52826.699 24/08/11,07:07:06,07,11,1, 11.9,1,1, 21.381, 10576.025, 526.916, 52826.665 24/08/11,07:07:06,08,11,1, 11.9,1,1, 21.381, 10575.993, 526.939, 52826.635 24/08/11,07:07:06,09,11,1, 11.9,1,1, 21.381, 10576.021, 526.935, 52826.616 24/08/11,07:07:06,10,11,1, 11.9,1,1, 21.381, 10576.034, 526.936, 52826.657 24/08/11,07:07:06,11,11,1, 11.9,1,1, 21.381, 10576.035, 526.943, 52826.593 24/08/11,07:07:06,12,11,1, 11.9,1,1, 21.381, 10576.014, 526.939, 52826.618 24/08/11,07:07:06,13,11,1, 11.9,1,1, 21.381, 10576.018, 526.947, 52826.662 24/08/11,07:07:06,14,11,1, 11.9,1,1, 21.381, 10576.058, 526.942, 52826.585 24/08/11,07:07:06,15,11,1, 11.9,1,1, 21.381, 10576.045, 526.982, 52826.602 24/08/11,07:07:06,16,11,1, 11.9,1,1, 21.381, 10576.051, 526.962, 52826.616 24/08/11,07:07:06,17,11,1, 11.9,1,1, 21.381, 10576.062, 526.978, 52826.590 24/08/11,07:07:06,18,11,1, 11.9,1,1, 21.381, 10576.074, 526.981, 52826.568 24/08/11,07:07:06,19,11,1, 11.9,1,1, 21.381, 10576.060, 526.989, 52826.592 24/08/11,07:07:07,00,10,1, 12.0,1,1, 21.381, 10576.060, 526.989, 52826.592 24/08/11,07:07:07,01,10,1, 12.0,1,1, 21.381, 10576.086, 526.997, 52826.610 24/08/11,07:07:07,02,10,1, 12.0,1,1, 21.381, 10576.091, 526.996, 52826.571 24/08/11,07:07:07,03,10,1, 12.0,1,1, 21.381, 10576.107, 526.998, 52826.469 24/08/11,07:07:07,04,10,1, 12.0,1,1, 21.381, 10576.116, 527.005, 52826.575 24/08/11,07:07:07,05,10,1, 12.0,1,1, 21.381, 10576.088, 526.991, 52826.481 24/08/11,07:07:07,06,10,1, 12.0,1,1, 21.381, 10576.126, 527.010, 52826.473 24/08/11,07:07:07,07,10,1, 12.0,1,1, 21.381, 10576.131, 527.002, 52826.486 24/08/11,07:07:07,08,10,1, 12.0,1,1, 21.381, 10576.113, 527.028, 52826.422 24/08/11,07:07:07,09,10,1, 12.0,1,1, 21.381, 10576.126, 526.990, 52826.490 24/08/11,07:07:07,10,10,1, 12.0,1,1, 21.381, 10576.151, 527.025, 52826.414 24/08/11,07:07:07,11,10,1, 12.0,1,1, 21.381, 10576.127, 527.058, 52826.458 24/08/11,07:07:07,12,10,1, 12.0,1,1, 21.381, 10576.125, 527.035, 52826.395 24/08/11,07:07:07,13,10,1, 12.0,1,1, 21.381, 10576.154, 527.057, 52826.459 24/08/11,07:07:07,14,10,1, 12.0,1,1, 21.381, 10576.186, 527.036, 52826.402 24/08/11,07:07:07,15,10,1, 12.0,1,1, 21.381, 10576.184, 527.055, 52826.373 24/08/11,07:07:07,16,10,1, 12.0,1,1, 21.381, 10576.166, 527.044, 52826.357 24/08/11,07:07:07,17,10,1, 12.0,1,1, 21.381, 10576.185, 527.059, 52826.355 24/08/11,07:07:07,18,10,1, 12.0,1,1, 21.381, 10576.201, 527.057, 52826.370 24/08/11,07:07:07,19,10,1, 12.0,1,1, 21.381, 10576.206, 527.061, 52826.365 24/08/11,07:07:08,00,10,1, 11.9,1,1, 21.378, 10576.202, 527.061, 52826.365 24/08/11,07:07:08,01,10,1, 11.9,1,1, 21.378, 10576.233, 527.072, 52826.374 24/08/11,07:07:08,02,10,1, 11.9,1,1, 21.378, 10576.234, 527.075, 52826.345 24/08/11,07:07:08,03,10,1, 11.9,1,1, 21.378, 10576.231, 527.083, 52826.359 24/08/11,07:07:08,04,10,1, 11.9,1,1, 21.378, 10576.230, 527.105, 52826.327 24/08/11,07:07:08,05,10,1, 11.9,1,1, 21.378, 10576.234, 527.084, 52826.318 24/08/11,07:07:08,06,10,1, 11.9,1,1, 21.378, 10576.237, 527.090, 52826.306 24/08/11,07:07:08,07,10,1, 11.9,1,1, 21.378, 10576.282, 527.097, 52826.266 24/08/11,07:07:08,08,10,1, 11.9,1,1, 21.378, 10576.293, 527.076, 52826.277 24/08/11,07:07:08,09,10,1, 11.9,1,1, 21.378, 10576.284, 527.091, 52826.236 24/08/11,07:07:08,10,10,1, 11.9,1,1, 21.378, 10576.285, 527.106, 52826.249 24/08/11,07:07:08,11,10,1, 11.9,1,1, 21.378, 10576.304, 527.094, 52826.295 24/08/11,07:07:08,12,10,1, 11.9,1,1, 21.378, 10576.340, 527.147, 52826.307 24/08/11,07:07:08,13,10,1, 11.9,1,1, 21.378, 10576.353, 527.131, 52826.226 24/08/11,07:07:08,14,10,1, 11.9,1,1, 21.378, 10576.357, 527.113, 52826.228 24/08/11,07:07:08,15,10,1, 11.9,1,1, 21.378, 10576.334, 527.125, 52826.201 24/08/11,07:07:08,16,10,1, 11.9,1,1, 21.378, 10576.360, 527.133, 52826.263 24/08/11,07:07:08,17,10,1, 11.9,1,1, 21.378, 10576.367, 527.137, 52826.262 24/08/11,07:07:08,18,10,1, 11.9,1,1, 21.378, 10576.352, 527.134, 52826.176 24/08/11,07:07:08,19,10,1, 11.9,1,1, 21.378, 10576.384, 527.131, 52826.132 24/08/11,07:07:09,00,11,1, 11.9,1,1, 21.378, 10576.377, 527.131, 52826.132 24/08/11,07:07:09,01,11,1, 11.9,1,1, 21.378, 10576.391, 527.149, 52826.149 24/08/11,07:07:09,02,11,1, 11.9,1,1, 21.378, 10576.420, 527.137, 52826.123 24/08/11,07:07:09,03,11,1, 11.9,1,1, 21.378, 10576.420, 527.173, 52826.156 24/08/11,07:07:09,04,11,1, 11.9,1,1, 21.378, 10576.436, 527.152, 52826.139 24/08/11,07:07:09,05,11,1, 11.9,1,1, 21.378, 10576.447, 527.156, 52826.150 24/08/11,07:07:09,06,11,1, 11.9,1,1, 21.378, 10576.444, 527.155, 52826.122 24/08/11,07:07:09,07,11,1, 11.9,1,1, 21.378, 10576.454, 527.169, 52826.134 24/08/11,07:07:09,08,11,1, 11.9,1,1, 21.378, 10576.485, 527.196, 52826.135 24/08/11,07:07:09,09,11,1, 11.9,1,1, 21.378, 10576.469, 527.180, 52826.066 24/08/11,07:07:09,10,11,1, 11.9,1,1, 21.378, 10576.493, 527.198, 52826.165 24/08/11,07:07:09,11,11,1, 11.9,1,1, 21.378, 10576.511, 527.205, 52826.111 24/08/11,07:07:09,12,11,1, 11.9,1,1, 21.378, 10576.512, 527.188, 52826.097 24/08/11,07:07:09,13,11,1, 11.9,1,1, 21.378, 10576.535, 527.190, 52826.065 24/08/11,07:07:09,14,11,1, 11.9,1,1, 21.378, 10576.525, 527.190, 52826.112 24/08/11,07:07:09,15,11,1, 11.9,1,1, 21.378, 10576.519, 527.207, 52826.131 24/08/11,07:07:09,16,11,1, 11.9,1,1, 21.378, 10576.528, 527.180, 52826.079 24/08/11,07:07:09,17,11,1, 11.9,1,1, 21.378, 10576.572, 527.211, 52826.073 24/08/11,07:07:09,18,11,1, 11.9,1,1, 21.378, 10576.553, 527.220, 52826.134 24/08/11,07:07:09,19,11,1, 11.9,1,1, 21.378, 10576.578, 527.228, 52826.109 24/08/11,07:07:10,00,11,1, 11.9,1,1, 21.377, 10576.577, 527.228, 52826.109 24/08/11,07:07:10,01,11,1, 11.9,1,1, 21.377, 10576.592, 527.221, 52826.074 24/08/11,07:07:10,02,11,1, 11.9,1,1, 21.377, 10576.589, 527.240, 52826.001 24/08/11,07:07:10,03,11,1, 11.9,1,1, 21.377, 10576.633, 527.231, 52826.053 24/08/11,07:07:10,04,11,1, 11.9,1,1, 21.377, 10576.658, 527.247, 52826.062 24/08/11,07:07:10,05,11,1, 11.9,1,1, 21.377, 10576.644, 527.234, 52826.059 24/08/11,07:07:10,06,11,1, 11.9,1,1, 21.377, 10576.652, 527.234, 52825.918 24/08/11,07:07:10,07,11,1, 11.9,1,1, 21.377, 10576.664, 527.232, 52825.935 24/08/11,07:07:10,08,11,1, 11.9,1,1, 21.377, 10576.690, 527.254, 52825.974 24/08/11,07:07:10,09,11,1, 11.9,1,1, 21.377, 10576.703, 527.232, 52825.923 24/08/11,07:07:10,10,11,1, 11.9,1,1, 21.377, 10576.711, 527.243, 52825.926 24/08/11,07:07:10,11,11,1, 11.9,1,1, 21.377, 10576.726, 527.227, 52825.947 24/08/11,07:07:10,12,11,1, 11.9,1,1, 21.377, 10576.743, 527.250, 52825.929 24/08/11,07:07:10,13,11,1, 11.9,1,1, 21.377, 10576.760, 527.244, 52825.928 24/08/11,07:07:10,14,11,1, 11.9,1,1, 21.377, 10576.731, 527.240, 52825.911 24/08/11,07:07:10,15,11,1, 11.9,1,1, 21.377, 10576.785, 527.254, 52825.991 24/08/11,07:07:10,16,11,1, 11.9,1,1, 21.377, 10576.795, 527.253, 52825.892 24/08/11,07:07:10,17,11,1, 11.9,1,1, 21.377, 10576.796, 527.239, 52825.901 24/08/11,07:07:10,18,11,1, 11.9,1,1, 21.377, 10576.782, 527.258, 52825.939 24/08/11,07:07:10,19,11,1, 11.9,1,1, 21.377, 10576.800, 527.253, 52825.924 24/08/11,07:07:11,00,11,1, 11.9,1,1, 21.378, 10576.794, 527.253, 52825.924 24/08/11,07:07:11,01,11,1, 11.9,1,1, 21.378, 10576.831, 527.279, 52825.940 24/08/11,07:07:11,02,11,1, 11.9,1,1, 21.378, 10576.831, 527.246, 52825.924 24/08/11,07:07:11,03,11,1, 11.9,1,1, 21.378, 10576.808, 527.280, 52825.934 24/08/11,07:07:11,04,11,1, 11.9,1,1, 21.378, 10576.849, 527.275, 52825.947 24/08/11,07:07:11,05,11,1, 11.9,1,1, 21.378, 10576.863, 527.281, 52825.892 24/08/11,07:07:11,06,11,1, 11.9,1,1, 21.378, 10576.874, 527.255, 52825.863 24/08/11,07:07:11,07,11,1, 11.9,1,1, 21.378, 10576.865, 527.271, 52825.913 24/08/11,07:07:11,08,11,1, 11.9,1,1, 21.378, 10576.888, 527.287, 52825.892 24/08/11,07:07:11,09,11,1, 11.9,1,1, 21.378, 10576.872, 527.291, 52825.874 24/08/11,07:07:11,10,11,1, 11.9,1,1, 21.378, 10576.908, 527.278, 52825.876 24/08/11,07:07:11,11,11,1, 11.9,1,1, 21.378, 10576.923, 527.242, 52825.904 24/08/11,07:07:11,12,11,1, 11.9,1,1, 21.378, 10576.913, 527.258, 52825.854 24/08/11,07:07:11,13,11,1, 11.9,1,1, 21.378, 10576.940, 527.273, 52825.835 24/08/11,07:07:11,14,11,1, 11.9,1,1, 21.378, 10576.949, 527.269, 52825.847 24/08/11,07:07:11,15,11,1, 11.9,1,1, 21.378, 10576.986, 527.264, 52825.772 24/08/11,07:07:11,16,11,1, 11.9,1,1, 21.378, 10576.967, 527.257, 52825.835 24/08/11,07:07:11,17,11,1, 11.9,1,1, 21.378, 10576.981, 527.265, 52825.800 24/08/11,07:07:11,18,11,1, 11.9,1,1, 21.378, 10577.001, 527.275, 52825.782 24/08/11,07:07:11,19,11,1, 11.9,1,1, 21.378, 10576.986, 527.263, 52825.844 24/08/11,07:07:12,00,11,1, 11.9,1,1, 21.380, 10576.986, 527.263, 52825.844 24/08/11,07:07:12,01,11,1, 11.9,1,1, 21.380, 10577.016, 527.260, 52825.748 24/08/11,07:07:12,02,11,1, 11.9,1,1, 21.380, 10577.023, 527.246, 52825.768 24/08/11,07:07:12,03,11,1, 11.9,1,1, 21.380, 10577.035, 527.267, 52825.742 24/08/11,07:07:12,04,11,1, 11.9,1,1, 21.380, 10577.066, 527.248, 52825.842 24/08/11,07:07:12,05,11,1, 11.9,1,1, 21.380, 10577.077, 527.259, 52825.747 24/08/11,07:07:12,06,11,1, 11.9,1,1, 21.380, 10577.073, 527.257, 52825.870 24/08/11,07:07:12,07,11,1, 11.9,1,1, 21.380, 10577.096, 527.264, 52825.808 24/08/11,07:07:12,08,11,1, 11.9,1,1, 21.380, 10577.084, 527.251, 52825.817 24/08/11,07:07:12,09,11,1, 11.9,1,1, 21.380, 10577.084, 527.284, 52825.745 24/08/11,07:07:12,10,11,1, 11.9,1,1, 21.380, 10577.076, 527.241, 52825.708 24/08/11,07:07:12,11,11,1, 11.9,1,1, 21.380, 10577.097, 527.239, 52825.727 24/08/11,07:07:12,12,11,1, 11.9,1,1, 21.380, 10577.128, 527.261, 52825.760 24/08/11,07:07:12,13,11,1, 11.9,1,1, 21.380, 10577.125, 527.255, 52825.744 24/08/11,07:07:12,14,11,1, 11.9,1,1, 21.380, 10577.103, 527.267, 52825.719 24/08/11,07:07:12,15,11,1, 11.9,1,1, 21.380, 10577.125, 527.252, 52825.677 24/08/11,07:07:12,16,11,1, 11.9,1,1, 21.380, 10577.149, 527.242, 52825.739 24/08/11,07:07:12,17,11,1, 11.9,1,1, 21.380, 10577.143, 527.253, 52825.716 24/08/11,07:07:12,18,11,1, 11.9,1,1, 21.380, 10577.169, 527.226, 52825.716 24/08/11,07:07:12,19,11,1, 11.9,1,1, 21.380, 10577.185, 527.217, 52825.712 24/08/11,07:07:13,00,11,1, 12.0,1,1, 21.379, 10577.178, 527.217, 52825.712 24/08/11,07:07:13,01,11,1, 12.0,1,1, 21.379, 10577.216, 527.228, 52825.678 24/08/11,07:07:13,02,11,1, 12.0,1,1, 21.379, 10577.212, 527.207, 52825.714 24/08/11,07:07:13,03,11,1, 12.0,1,1, 21.379, 10577.196, 527.216, 52825.731 24/08/11,07:07:13,04,11,1, 12.0,1,1, 21.379, 10577.224, 527.220, 52825.691 24/08/11,07:07:13,05,11,1, 12.0,1,1, 21.379, 10577.217, 527.216, 52825.607 24/08/11,07:07:13,06,11,1, 12.0,1,1, 21.379, 10577.219, 527.213, 52825.630 24/08/11,07:07:13,07,11,1, 12.0,1,1, 21.379, 10577.231, 527.218, 52825.643 24/08/11,07:07:13,08,11,1, 12.0,1,1, 21.379, 10577.238, 527.202, 52825.686 24/08/11,07:07:13,09,11,1, 12.0,1,1, 21.379, 10577.230, 527.230, 52825.709 24/08/11,07:07:13,10,11,1, 12.0,1,1, 21.379, 10577.246, 527.205, 52825.728 24/08/11,07:07:13,11,11,1, 12.0,1,1, 21.379, 10577.230, 527.211, 52825.655 24/08/11,07:07:13,12,11,1, 12.0,1,1, 21.379, 10577.258, 527.224, 52825.602 24/08/11,07:07:13,13,11,1, 12.0,1,1, 21.379, 10577.266, 527.213, 52825.662 24/08/11,07:07:13,14,11,1, 12.0,1,1, 21.379, 10577.269, 527.203, 52825.652 24/08/11,07:07:13,15,11,1, 12.0,1,1, 21.379, 10577.259, 527.205, 52825.663 24/08/11,07:07:13,16,11,1, 12.0,1,1, 21.379, 10577.268, 527.178, 52825.691 24/08/11,07:07:13,17,11,1, 12.0,1,1, 21.379, 10577.269, 527.186, 52825.653 24/08/11,07:07:13,18,11,1, 12.0,1,1, 21.379, 10577.277, 527.188, 52825.698 24/08/11,07:07:13,19,11,1, 12.0,1,1, 21.379, 10577.303, 527.169, 52825.629 24/08/11,07:07:14,00,10,1, 11.8,1,1, 21.381, 10577.303, 527.169, 52825.629 24/08/11,07:07:14,01,10,1, 11.8,1,1, 21.381, 10577.329, 527.171, 52825.651 24/08/11,07:07:14,02,10,1, 11.8,1,1, 21.381, 10577.338, 527.163, 52825.556 24/08/11,07:07:14,03,10,1, 11.8,1,1, 21.381, 10577.320, 527.125, 52825.573 24/08/11,07:07:14,04,10,1, 11.8,1,1, 21.381, 10577.354, 527.156, 52825.566 24/08/11,07:07:14,05,10,1, 11.8,1,1, 21.381, 10577.343, 527.131, 52825.553 24/08/11,07:07:14,06,10,1, 11.8,1,1, 21.381, 10577.354, 527.137, 52825.609 24/08/11,07:07:14,07,10,1, 11.8,1,1, 21.381, 10577.359, 527.128, 52825.574 24/08/11,07:07:14,08,10,1, 11.8,1,1, 21.381, 10577.349, 527.137, 52825.576 24/08/11,07:07:14,09,10,1, 11.8,1,1, 21.381, 10577.369, 527.144, 52825.580 24/08/11,07:07:14,10,10,1, 11.8,1,1, 21.381, 10577.366, 527.138, 52825.645 24/08/11,07:07:14,11,10,1, 11.8,1,1, 21.381, 10577.380, 527.141, 52825.644 24/08/11,07:07:14,12,10,1, 11.8,1,1, 21.381, 10577.367, 527.108, 52825.579 24/08/11,07:07:14,13,10,1, 11.8,1,1, 21.381, 10577.386, 527.122, 52825.631 24/08/11,07:07:14,14,10,1, 11.8,1,1, 21.381, 10577.372, 527.103, 52825.650 24/08/11,07:07:14,15,10,1, 11.8,1,1, 21.381, 10577.409, 527.108, 52825.615 24/08/11,07:07:14,16,10,1, 11.8,1,1, 21.381, 10577.367, 527.101, 52825.602 24/08/11,07:07:14,17,10,1, 11.8,1,1, 21.381, 10577.389, 527.114, 52825.638 24/08/11,07:07:14,18,10,1, 11.8,1,1, 21.381, 10577.403, 527.089, 52825.678 24/08/11,07:07:14,19,10,1, 11.8,1,1, 21.381, 10577.417, 527.093, 52825.622 24/08/11,07:07:15,00,09,1, 11.9,1,1, 21.378, 10577.412, 527.093, 52825.622 24/08/11,07:07:15,01,09,1, 11.9,1,1, 21.378, 10577.416, 527.092, 52825.647 24/08/11,07:07:15,02,09,1, 11.9,1,1, 21.378, 10577.415, 527.083, 52825.573 24/08/11,07:07:15,03,09,1, 11.9,1,1, 21.378, 10577.402, 527.074, 52825.627 24/08/11,07:07:15,04,09,1, 11.9,1,1, 21.378, 10577.440, 527.089, 52825.604 24/08/11,07:07:15,05,09,1, 11.9,1,1, 21.378, 10577.448, 527.061, 52825.634 24/08/11,07:07:15,06,09,1, 11.9,1,1, 21.378, 10577.434, 527.044, 52825.606 24/08/11,07:07:15,07,09,1, 11.9,1,1, 21.378, 10577.449, 527.075, 52825.599 24/08/11,07:07:15,08,09,1, 11.9,1,1, 21.378, 10577.463, 527.051, 52825.612 24/08/11,07:07:15,09,09,1, 11.9,1,1, 21.378, 10577.436, 527.038, 52825.544 24/08/11,07:07:15,10,09,1, 11.9,1,1, 21.378, 10577.483, 527.051, 52825.560 24/08/11,07:07:15,11,09,1, 11.9,1,1, 21.378, 10577.448, 527.060, 52825.646 24/08/11,07:07:15,12,09,1, 11.9,1,1, 21.378, 10577.446, 527.025, 52825.591 24/08/11,07:07:15,13,09,1, 11.9,1,1, 21.378, 10577.458, 527.034, 52825.567 24/08/11,07:07:15,14,09,1, 11.9,1,1, 21.378, 10577.466, 527.026, 52825.531 24/08/11,07:07:15,15,09,1, 11.9,1,1, 21.378, 10577.471, 527.034, 52825.593 24/08/11,07:07:15,16,09,1, 11.9,1,1, 21.378, 10577.465, 527.053, 52825.551 24/08/11,07:07:15,17,09,1, 11.9,1,1, 21.378, 10577.470, 527.026, 52825.586 24/08/11,07:07:15,18,09,1, 11.9,1,1, 21.378, 10577.465, 527.006, 52825.564 24/08/11,07:07:15,19,09,1, 11.9,1,1, 21.378, 10577.471, 526.995, 52825.531 24/08/11,07:07:16,00,11,1, 11.9,1,1, 21.382, 10577.470, 526.995, 52825.531 24/08/11,07:07:16,01,11,1, 11.9,1,1, 21.382, 10577.500, 527.002, 52825.568 24/08/11,07:07:16,02,11,1, 11.9,1,1, 21.382, 10577.512, 527.008, 52825.619 24/08/11,07:07:16,03,11,1, 11.9,1,1, 21.382, 10577.483, 526.988, 52825.632 24/08/11,07:07:16,04,11,1, 11.9,1,1, 21.382, 10577.486, 526.985, 52825.540 24/08/11,07:07:16,05,11,1, 11.9,1,1, 21.382, 10577.489, 527.002, 52825.648 24/08/11,07:07:16,06,11,1, 11.9,1,1, 21.382, 10577.449, 526.981, 52825.552 24/08/11,07:07:16,07,11,1, 11.9,1,1, 21.382, 10577.479, 526.979, 52825.481 24/08/11,07:07:16,08,11,1, 11.9,1,1, 21.382, 10577.463, 526.962, 52825.492 24/08/11,07:07:16,09,11,1, 11.9,1,1, 21.382, 10577.511, 526.979, 52825.455 24/08/11,07:07:16,10,11,1, 11.9,1,1, 21.382, 10577.493, 526.954, 52825.542 24/08/11,07:07:16,11,11,1, 11.9,1,1, 21.382, 10577.490, 526.949, 52825.551 24/08/11,07:07:16,12,11,1, 11.9,1,1, 21.382, 10577.514, 526.969, 52825.529 24/08/11,07:07:16,13,11,1, 11.9,1,1, 21.382, 10577.526, 526.971, 52825.548 24/08/11,07:07:16,14,11,1, 11.9,1,1, 21.382, 10577.494, 526.980, 52825.546 24/08/11,07:07:16,15,11,1, 11.9,1,1, 21.382, 10577.501, 526.937, 52825.563 24/08/11,07:07:16,16,11,1, 11.9,1,1, 21.382, 10577.520, 526.920, 52825.511 24/08/11,07:07:16,17,11,1, 11.9,1,1, 21.382, 10577.493, 526.959, 52825.551 24/08/11,07:07:16,18,11,1, 11.9,1,1, 21.382, 10577.511, 526.942, 52825.529 24/08/11,07:07:16,19,11,1, 11.9,1,1, 21.382, 10577.501, 526.944, 52825.545 24/08/11,07:07:17,00,11,1, 11.9,1,1, 21.385, 10577.495, 526.944, 52825.545 24/08/11,07:07:17,01,11,1, 11.9,1,1, 21.385, 10577.513, 526.930, 52825.523 24/08/11,07:07:17,02,11,1, 11.9,1,1, 21.385, 10577.518, 526.934, 52825.484 24/08/11,07:07:17,03,11,1, 11.9,1,1, 21.385, 10577.501, 526.930, 52825.557 24/08/11,07:07:17,04,11,1, 11.9,1,1, 21.385, 10577.520, 526.928, 52825.585 24/08/11,07:07:17,05,11,1, 11.9,1,1, 21.385, 10577.512, 526.929, 52825.536 24/08/11,07:07:17,06,11,1, 11.9,1,1, 21.385, 10577.510, 526.922, 52825.568 24/08/11,07:07:17,07,11,1, 11.9,1,1, 21.385, 10577.539, 526.951, 52825.597 24/08/11,07:07:17,08,11,1, 11.9,1,1, 21.385, 10577.523, 526.943, 52825.516 24/08/11,07:07:17,09,11,1, 11.9,1,1, 21.385, 10577.521, 526.927, 52825.531 24/08/11,07:07:17,10,11,1, 11.9,1,1, 21.385, 10577.522, 526.922, 52825.539 24/08/11,07:07:17,11,11,1, 11.9,1,1, 21.385, 10577.520, 526.886, 52825.539 24/08/11,07:07:17,12,11,1, 11.9,1,1, 21.385, 10577.534, 526.926, 52825.537 24/08/11,07:07:17,13,11,1, 11.9,1,1, 21.385, 10577.521, 526.911, 52825.510 24/08/11,07:07:17,14,11,1, 11.9,1,1, 21.385, 10577.521, 526.919, 52825.501 24/08/11,07:07:17,15,11,1, 11.9,1,1, 21.385, 10577.503, 526.917, 52825.519 24/08/11,07:07:17,16,11,1, 11.9,1,1, 21.385, 10577.540, 526.938, 52825.513 24/08/11,07:07:17,17,11,1, 11.9,1,1, 21.385, 10577.507, 526.921, 52825.511 24/08/11,07:07:17,18,11,1, 11.9,1,1, 21.385, 10577.519, 526.921, 52825.542 24/08/11,07:07:17,19,11,1, 11.9,1,1, 21.385, 10577.541, 526.916, 52825.543 24/08/11,07:07:18,00,11,1, 11.9,1,1, 21.379, 10577.537, 526.916, 52825.543 24/08/11,07:07:18,01,11,1, 11.9,1,1, 21.379, 10577.529, 526.920, 52825.543 24/08/11,07:07:18,02,11,1, 11.9,1,1, 21.379, 10577.491, 526.926, 52825.545 24/08/11,07:07:18,03,11,1, 11.9,1,1, 21.379, 10577.512, 526.947, 52825.537 24/08/11,07:07:18,04,11,1, 11.9,1,1, 21.379, 10577.504, 526.881, 52825.462 24/08/11,07:07:18,05,11,1, 11.9,1,1, 21.379, 10577.514, 526.904, 52825.554 24/08/11,07:07:18,06,11,1, 11.9,1,1, 21.379, 10577.533, 526.901, 52825.504 24/08/11,07:07:18,07,11,1, 11.9,1,1, 21.379, 10577.527, 526.900, 52825.538 24/08/11,07:07:18,08,11,1, 11.9,1,1, 21.379, 10577.526, 526.925, 52825.535 24/08/11,07:07:18,09,11,1, 11.9,1,1, 21.379, 10577.534, 526.912, 52825.556 24/08/11,07:07:18,10,11,1, 11.9,1,1, 21.379, 10577.520, 526.912, 52825.525 24/08/11,07:07:18,11,11,1, 11.9,1,1, 21.379, 10577.527, 526.931, 52825.564 24/08/11,07:07:18,12,11,1, 11.9,1,1, 21.379, 10577.527, 526.917, 52825.558 24/08/11,07:07:18,13,11,1, 11.9,1,1, 21.379, 10577.536, 526.925, 52825.529 24/08/11,07:07:18,14,11,1, 11.9,1,1, 21.379, 10577.534, 526.898, 52825.506 24/08/11,07:07:18,15,11,1, 11.9,1,1, 21.379, 10577.554, 526.908, 52825.505 24/08/11,07:07:18,16,11,1, 11.9,1,1, 21.379, 10577.542, 526.906, 52825.481 24/08/11,07:07:18,17,11,1, 11.9,1,1, 21.379, 10577.545, 526.918, 52825.516 24/08/11,07:07:18,18,11,1, 11.9,1,1, 21.379, 10577.515, 526.904, 52825.524 24/08/11,07:07:18,19,11,1, 11.9,1,1, 21.379, 10577.548, 526.921, 52825.499 24/08/11,07:07:19,00,10,1, 11.9,1,1, 21.381, 10577.545, 526.921, 52825.499 24/08/11,07:07:19,01,10,1, 11.9,1,1, 21.381, 10577.559, 526.912, 52825.525 24/08/11,07:07:19,02,10,1, 11.9,1,1, 21.381, 10577.528, 526.906, 52825.557 24/08/11,07:07:19,03,10,1, 11.9,1,1, 21.381, 10577.529, 526.912, 52825.575 24/08/11,07:07:19,04,10,1, 11.9,1,1, 21.381, 10577.553, 526.917, 52825.585 24/08/11,07:07:19,05,10,1, 11.9,1,1, 21.381, 10577.565, 526.910, 52825.549 24/08/11,07:07:19,06,10,1, 11.9,1,1, 21.381, 10577.569, 526.892, 52825.539 24/08/11,07:07:19,07,10,1, 11.9,1,1, 21.381, 10577.551, 526.898, 52825.510 24/08/11,07:07:19,08,10,1, 11.9,1,1, 21.381, 10577.562, 526.898, 52825.541 24/08/11,07:07:19,09,10,1, 11.9,1,1, 21.381, 10577.561, 526.898, 52825.505 24/08/11,07:07:19,10,10,1, 11.9,1,1, 21.381, 10577.573, 526.893, 52825.477 24/08/11,07:07:19,11,10,1, 11.9,1,1, 21.381, 10577.573, 526.883, 52825.457 24/08/11,07:07:19,12,10,1, 11.9,1,1, 21.381, 10577.562, 526.900, 52825.543 24/08/11,07:07:19,13,10,1, 11.9,1,1, 21.381, 10577.543, 526.888, 52825.532 24/08/11,07:07:19,14,10,1, 11.9,1,1, 21.381, 10577.562, 526.908, 52825.573 24/08/11,07:07:19,15,10,1, 11.9,1,1, 21.381, 10577.563, 526.896, 52825.520 24/08/11,07:07:19,16,10,1, 11.9,1,1, 21.381, 10577.591, 526.897, 52825.474 24/08/11,07:07:19,17,10,1, 11.9,1,1, 21.381, 10577.578, 526.909, 52825.547 24/08/11,07:07:19,18,10,1, 11.9,1,1, 21.381, 10577.571, 526.898, 52825.508 24/08/11,07:07:19,19,10,1, 11.9,1,1, 21.381, 10577.578, 526.903, 52825.560 24/08/11,07:07:20,00,10,1, 11.8,1,1, 21.379, 10577.570, 526.903, 52825.560 24/08/11,07:07:20,01,10,1, 11.8,1,1, 21.379, 10577.561, 526.905, 52825.523 24/08/11,07:07:20,02,10,1, 11.8,1,1, 21.379, 10577.606, 526.871, 52825.474 24/08/11,07:07:20,03,10,1, 11.8,1,1, 21.379, 10577.600, 526.890, 52825.536 24/08/11,07:07:20,04,10,1, 11.8,1,1, 21.379, 10577.583, 526.862, 52825.481 24/08/11,07:07:20,05,10,1, 11.8,1,1, 21.379, 10577.610, 526.894, 52825.468 24/08/11,07:07:20,06,10,1, 11.8,1,1, 21.379, 10577.621, 526.899, 52825.484 24/08/11,07:07:20,07,10,1, 11.8,1,1, 21.379, 10577.584, 526.889, 52825.500 24/08/11,07:07:20,08,10,1, 11.8,1,1, 21.379, 10577.594, 526.891, 52825.473 24/08/11,07:07:20,09,10,1, 11.8,1,1, 21.379, 10577.614, 526.878, 52825.471 24/08/11,07:07:20,10,10,1, 11.8,1,1, 21.379, 10577.613, 526.885, 52825.472 24/08/11,07:07:20,11,10,1, 11.8,1,1, 21.379, 10577.608, 526.896, 52825.461 24/08/11,07:07:20,12,10,1, 11.8,1,1, 21.379, 10577.610, 526.870, 52825.441 24/08/11,07:07:20,13,10,1, 11.8,1,1, 21.379, 10577.629, 526.864, 52825.428 24/08/11,07:07:20,14,10,1, 11.8,1,1, 21.379, 10577.620, 526.883, 52825.476 24/08/11,07:07:20,15,10,1, 11.8,1,1, 21.379, 10577.614, 526.876, 52825.548 24/08/11,07:07:20,16,10,1, 11.8,1,1, 21.379, 10577.633, 526.846, 52825.441 24/08/11,07:07:20,17,10,1, 11.8,1,1, 21.379, 10577.627, 526.864, 52825.433 24/08/11,07:07:20,18,10,1, 11.8,1,1, 21.379, 10577.635, 526.865, 52825.466 24/08/11,07:07:20,19,10,1, 11.8,1,1, 21.379, 10577.648, 526.868, 52825.446 24/08/11,07:07:21,00,10,1, 11.8,1,1, 21.385, 10577.645, 526.868, 52825.446 24/08/11,07:07:21,01,10,1, 11.8,1,1, 21.385, 10577.648, 526.863, 52825.514 24/08/11,07:07:21,02,10,1, 11.8,1,1, 21.385, 10577.657, 526.855, 52825.450 24/08/11,07:07:21,03,10,1, 11.8,1,1, 21.385, 10577.649, 526.847, 52825.505 24/08/11,07:07:21,04,10,1, 11.8,1,1, 21.385, 10577.642, 526.871, 52825.457 24/08/11,07:07:21,05,10,1, 11.8,1,1, 21.385, 10577.653, 526.859, 52825.492 24/08/11,07:07:21,06,10,1, 11.8,1,1, 21.385, 10577.653, 526.834, 52825.437 24/08/11,07:07:21,07,10,1, 11.8,1,1, 21.385, 10577.669, 526.823, 52825.407 24/08/11,07:07:21,08,10,1, 11.8,1,1, 21.385, 10577.668, 526.856, 52825.397 24/08/11,07:07:21,09,10,1, 11.8,1,1, 21.385, 10577.674, 526.847, 52825.399 24/08/11,07:07:21,10,10,1, 11.8,1,1, 21.385, 10577.688, 526.866, 52825.432 24/08/11,07:07:21,11,10,1, 11.8,1,1, 21.385, 10577.687, 526.841, 52825.371 24/08/11,07:07:21,12,10,1, 11.8,1,1, 21.385, 10577.672, 526.830, 52825.428 24/08/11,07:07:21,13,10,1, 11.8,1,1, 21.385, 10577.698, 526.819, 52825.435 24/08/11,07:07:21,14,10,1, 11.8,1,1, 21.385, 10577.688, 526.821, 52825.487 24/08/11,07:07:21,15,10,1, 11.8,1,1, 21.385, 10577.683, 526.831, 52825.392 24/08/11,07:07:21,16,10,1, 11.8,1,1, 21.385, 10577.698, 526.883, 52825.373 24/08/11,07:07:21,17,10,1, 11.8,1,1, 21.385, 10577.691, 526.835, 52825.424 24/08/11,07:07:21,18,10,1, 11.8,1,1, 21.385, 10577.693, 526.831, 52825.350 24/08/11,07:07:21,19,10,1, 11.8,1,1, 21.385, 10577.701, 526.832, 52825.393 24/08/11,07:07:22,00,09,1, 11.8,1,1, 21.375, 10577.695, 526.832, 52825.393 24/08/11,07:07:22,01,09,1, 11.8,1,1, 21.375, 10577.719, 526.814, 52825.393 24/08/11,07:07:22,02,09,1, 11.8,1,1, 21.375, 10577.727, 526.811, 52825.409 24/08/11,07:07:22,03,09,1, 11.8,1,1, 21.375, 10577.720, 526.852, 52825.389 24/08/11,07:07:22,04,09,1, 11.8,1,1, 21.375, 10577.735, 526.813, 52825.396 24/08/11,07:07:22,05,09,1, 11.8,1,1, 21.375, 10577.737, 526.837, 52825.374 24/08/11,07:07:22,06,09,1, 11.8,1,1, 21.375, 10577.742, 526.812, 52825.417 24/08/11,07:07:22,07,09,1, 11.8,1,1, 21.375, 10577.745, 526.816, 52825.351 24/08/11,07:07:22,08,09,1, 11.8,1,1, 21.375, 10577.753, 526.816, 52825.400 24/08/11,07:07:22,09,09,1, 11.8,1,1, 21.375, 10577.746, 526.796, 52825.345 24/08/11,07:07:22,10,09,1, 11.8,1,1, 21.375, 10577.779, 526.779, 52825.300 24/08/11,07:07:22,11,09,1, 11.8,1,1, 21.375, 10577.786, 526.793, 52825.443 24/08/11,07:07:22,12,09,1, 11.8,1,1, 21.375, 10577.772, 526.811, 52825.364 24/08/11,07:07:22,13,09,1, 11.8,1,1, 21.375, 10577.781, 526.801, 52825.360 24/08/11,07:07:22,14,09,1, 11.8,1,1, 21.375, 10577.795, 526.788, 52825.366 24/08/11,07:07:22,15,09,1, 11.8,1,1, 21.375, 10577.762, 526.779, 52825.342 24/08/11,07:07:22,16,09,1, 11.8,1,1, 21.375, 10577.781, 526.800, 52825.335 24/08/11,07:07:22,17,09,1, 11.8,1,1, 21.375, 10577.807, 526.769, 52825.340 24/08/11,07:07:22,18,09,1, 11.8,1,1, 21.375, 10577.807, 526.769, 52825.284 24/08/11,07:07:22,19,09,1, 11.8,1,1, 21.375, 10577.817, 526.772, 52825.342 24/08/11,07:07:23,00,08,1, 11.9,1,1, 21.382, 10577.812, 526.772, 52825.342 24/08/11,07:07:23,01,08,1, 11.9,1,1, 21.382, 10577.828, 526.722, 52825.269 24/08/11,07:07:23,02,08,1, 11.9,1,1, 21.382, 10577.788, 526.763, 52825.305 24/08/11,07:07:23,03,08,1, 11.9,1,1, 21.382, 10577.817, 526.737, 52825.286 24/08/11,07:07:23,04,08,1, 11.9,1,1, 21.382, 10577.833, 526.738, 52825.283 24/08/11,07:07:23,05,08,1, 11.9,1,1, 21.382, 10577.818, 526.744, 52825.254 24/08/11,07:07:23,06,08,1, 11.9,1,1, 21.382, 10577.819, 526.722, 52825.285 24/08/11,07:07:23,07,08,1, 11.9,1,1, 21.382, 10577.845, 526.716, 52825.305 24/08/11,07:07:23,08,08,1, 11.9,1,1, 21.382, 10577.828, 526.743, 52825.293 24/08/11,07:07:23,09,08,1, 11.9,1,1, 21.382, 10577.859, 526.700, 52825.280 24/08/11,07:07:23,10,08,1, 11.9,1,1, 21.382, 10577.847, 526.729, 52825.325 24/08/11,07:07:23,11,08,1, 11.9,1,1, 21.382, 10577.841, 526.713, 52825.284 24/08/11,07:07:23,12,08,1, 11.9,1,1, 21.382, 10577.877, 526.712, 52825.258 24/08/11,07:07:23,13,08,1, 11.9,1,1, 21.382, 10577.867, 526.707, 52825.312 24/08/11,07:07:23,14,08,1, 11.9,1,1, 21.382, 10577.868, 526.693, 52825.261 24/08/11,07:07:23,15,08,1, 11.9,1,1, 21.382, 10577.866, 526.697, 52825.236 24/08/11,07:07:23,16,08,1, 11.9,1,1, 21.382, 10577.892, 526.701, 52825.254 24/08/11,07:07:23,17,08,1, 11.9,1,1, 21.382, 10577.904, 526.644, 52825.178 24/08/11,07:07:23,18,08,1, 11.9,1,1, 21.382, 10577.873, 526.667, 52825.204 24/08/11,07:07:23,19,08,1, 11.9,1,1, 21.382, 10577.879, 526.689, 52825.263 24/08/11,07:07:24,00,08,1, 11.9,1,1, 21.379, 10577.879, 526.689, 52825.263 24/08/11,07:07:24,01,08,1, 11.9,1,1, 21.379, 10577.901, 526.668, 52825.271 24/08/11,07:07:24,02,08,1, 11.9,1,1, 21.379, 10577.955, 526.659, 52825.156 24/08/11,07:07:24,03,08,1, 11.9,1,1, 21.379, 10577.933, 526.661, 52825.272 24/08/11,07:07:24,04,08,1, 11.9,1,1, 21.379, 10577.973, 526.664, 52825.214 24/08/11,07:07:24,05,08,1, 11.9,1,1, 21.379, 10577.965, 526.663, 52825.232 24/08/11,07:07:24,06,08,1, 11.9,1,1, 21.379, 10577.968, 526.667, 52825.239 24/08/11,07:07:24,07,08,1, 11.9,1,1, 21.379, 10577.948, 526.642, 52825.159 24/08/11,07:07:24,08,08,1, 11.9,1,1, 21.379, 10577.970, 526.636, 52825.204 24/08/11,07:07:24,09,08,1, 11.9,1,1, 21.379, 10578.004, 526.633, 52825.139 24/08/11,07:07:24,10,08,1, 11.9,1,1, 21.379, 10578.006, 526.638, 52825.158 24/08/11,07:07:24,11,08,1, 11.9,1,1, 21.379, 10577.967, 526.621, 52825.135 24/08/11,07:07:24,12,08,1, 11.9,1,1, 21.379, 10578.003, 526.622, 52825.160 24/08/11,07:07:24,13,08,1, 11.9,1,1, 21.379, 10577.997, 526.587, 52825.185 24/08/11,07:07:24,14,08,1, 11.9,1,1, 21.379, 10578.028, 526.584, 52825.124 24/08/11,07:07:24,15,08,1, 11.9,1,1, 21.379, 10578.003, 526.592, 52825.095 24/08/11,07:07:24,16,08,1, 11.9,1,1, 21.379, 10578.000, 526.619, 52825.168 24/08/11,07:07:24,17,08,1, 11.9,1,1, 21.379, 10578.023, 526.596, 52825.164 24/08/11,07:07:24,18,08,1, 11.9,1,1, 21.379, 10578.037, 526.569, 52825.149 24/08/11,07:07:24,19,08,1, 11.9,1,1, 21.379, 10578.046, 526.565, 52825.219 24/08/11,07:07:25,00,08,1, 11.9,1,1, 21.381, 10578.038, 526.565, 52825.219 24/08/11,07:07:25,01,08,1, 11.9,1,1, 21.381, 10578.046, 526.549, 52825.122 24/08/11,07:07:25,02,08,1, 11.9,1,1, 21.381, 10578.043, 526.553, 52825.106 24/08/11,07:07:25,03,08,1, 11.9,1,1, 21.381, 10578.062, 526.552, 52825.082 24/08/11,07:07:25,04,08,1, 11.9,1,1, 21.381, 10578.072, 526.552, 52825.124 24/08/11,07:07:25,05,08,1, 11.9,1,1, 21.381, 10578.075, 526.546, 52825.111 24/08/11,07:07:25,06,08,1, 11.9,1,1, 21.381, 10578.069, 526.529, 52825.084 24/08/11,07:07:25,07,08,1, 11.9,1,1, 21.381, 10578.070, 526.529, 52825.144 24/08/11,07:07:25,08,08,1, 11.9,1,1, 21.381, 10578.088, 526.527, 52825.111 24/08/11,07:07:25,09,08,1, 11.9,1,1, 21.381, 10578.066, 526.512, 52825.077 24/08/11,07:07:25,10,08,1, 11.9,1,1, 21.381, 10578.126, 526.513, 52825.083 24/08/11,07:07:25,11,08,1, 11.9,1,1, 21.381, 10578.100, 526.521, 52825.075 24/08/11,07:07:25,12,08,1, 11.9,1,1, 21.381, 10578.127, 526.525, 52825.075 24/08/11,07:07:25,13,08,1, 11.9,1,1, 21.381, 10578.142, 526.510, 52825.075 24/08/11,07:07:25,14,08,1, 11.9,1,1, 21.381, 10578.141, 526.488, 52825.066 24/08/11,07:07:25,15,08,1, 11.9,1,1, 21.381, 10578.120, 526.497, 52825.065 24/08/11,07:07:25,16,08,1, 11.9,1,1, 21.381, 10578.146, 526.526, 52825.069 24/08/11,07:07:25,17,08,1, 11.9,1,1, 21.381, 10578.146, 526.498, 52825.047 24/08/11,07:07:25,18,08,1, 11.9,1,1, 21.381, 10578.179, 526.475, 52825.064 24/08/11,07:07:25,19,08,1, 11.9,1,1, 21.381, 10578.178, 526.482, 52825.087 24/08/11,07:07:26,00,09,1, 11.8,1,1, 21.379, 10578.171, 526.482, 52825.087 24/08/11,07:07:26,01,09,1, 11.8,1,1, 21.379, 10578.206, 526.488, 52825.064 24/08/11,07:07:26,02,09,1, 11.8,1,1, 21.379, 10578.174, 526.460, 52825.057 24/08/11,07:07:26,03,09,1, 11.8,1,1, 21.379, 10578.187, 526.436, 52825.011 24/08/11,07:07:26,04,09,1, 11.8,1,1, 21.379, 10578.197, 526.456, 52825.062 24/08/11,07:07:26,05,09,1, 11.8,1,1, 21.379, 10578.228, 526.422, 52824.988 24/08/11,07:07:26,06,09,1, 11.8,1,1, 21.379, 10578.234, 526.424, 52824.975 24/08/11,07:07:26,07,09,1, 11.8,1,1, 21.379, 10578.229, 526.417, 52825.003 24/08/11,07:07:26,08,09,1, 11.8,1,1, 21.379, 10578.254, 526.433, 52825.020 24/08/11,07:07:26,09,09,1, 11.8,1,1, 21.379, 10578.254, 526.415, 52825.008 24/08/11,07:07:26,10,09,1, 11.8,1,1, 21.379, 10578.251, 526.409, 52824.999 24/08/11,07:07:26,11,09,1, 11.8,1,1, 21.379, 10578.264, 526.403, 52824.948 24/08/11,07:07:26,12,09,1, 11.8,1,1, 21.379, 10578.282, 526.422, 52825.029 24/08/11,07:07:26,13,09,1, 11.8,1,1, 21.379, 10578.281, 526.405, 52825.048 24/08/11,07:07:26,14,09,1, 11.8,1,1, 21.379, 10578.323, 526.408, 52824.939 24/08/11,07:07:26,15,09,1, 11.8,1,1, 21.379, 10578.318, 526.398, 52824.945 24/08/11,07:07:26,16,09,1, 11.8,1,1, 21.379, 10578.289, 526.384, 52825.006 24/08/11,07:07:26,17,09,1, 11.8,1,1, 21.379, 10578.310, 526.392, 52824.908 24/08/11,07:07:26,18,09,1, 11.8,1,1, 21.379, 10578.321, 526.375, 52824.985 24/08/11,07:07:26,19,09,1, 11.8,1,1, 21.379, 10578.345, 526.379, 52824.910 24/08/11,07:07:27,00,09,1, 11.9,1,1, 21.380, 10578.338, 526.379, 52824.910 24/08/11,07:07:27,01,09,1, 11.9,1,1, 21.380, 10578.339, 526.375, 52824.973 24/08/11,07:07:27,02,09,1, 11.9,1,1, 21.380, 10578.345, 526.392, 52824.951 24/08/11,07:07:27,03,09,1, 11.9,1,1, 21.380, 10578.351, 526.382, 52824.978 24/08/11,07:07:27,04,09,1, 11.9,1,1, 21.380, 10578.353, 526.374, 52824.958 24/08/11,07:07:27,05,09,1, 11.9,1,1, 21.380, 10578.336, 526.373, 52824.919 24/08/11,07:07:27,06,09,1, 11.9,1,1, 21.380, 10578.379, 526.350, 52824.890 24/08/11,07:07:27,07,09,1, 11.9,1,1, 21.380, 10578.381, 526.336, 52824.891 24/08/11,07:07:27,08,09,1, 11.9,1,1, 21.380, 10578.397, 526.334, 52824.853 24/08/11,07:07:27,09,09,1, 11.9,1,1, 21.380, 10578.386, 526.341, 52824.895 24/08/11,07:07:27,10,09,1, 11.9,1,1, 21.380, 10578.394, 526.368, 52824.866 24/08/11,07:07:27,11,09,1, 11.9,1,1, 21.380, 10578.388, 526.318, 52824.935 24/08/11,07:07:27,12,09,1, 11.9,1,1, 21.380, 10578.432, 526.321, 52824.904 24/08/11,07:07:27,13,09,1, 11.9,1,1, 21.380, 10578.414, 526.323, 52824.868 24/08/11,07:07:27,14,09,1, 11.9,1,1, 21.380, 10578.460, 526.314, 52824.916 24/08/11,07:07:27,15,09,1, 11.9,1,1, 21.380, 10578.430, 526.310, 52824.855 24/08/11,07:07:27,16,09,1, 11.9,1,1, 21.380, 10578.452, 526.317, 52824.899 24/08/11,07:07:27,17,09,1, 11.9,1,1, 21.380, 10578.459, 526.315, 52824.923 24/08/11,07:07:27,18,09,1, 11.9,1,1, 21.380, 10578.454, 526.294, 52824.873 24/08/11,07:07:27,19,09,1, 11.9,1,1, 21.380, 10578.481, 526.318, 52824.944 24/08/11,07:07:28,00,09,1, 11.9,1,1, 21.384, 10578.480, 526.318, 52824.944 24/08/11,07:07:28,01,09,1, 11.9,1,1, 21.384, 10578.472, 526.297, 52824.870 24/08/11,07:07:28,02,09,1, 11.9,1,1, 21.384, 10578.487, 526.278, 52824.848 24/08/11,07:07:28,03,09,1, 11.9,1,1, 21.384, 10578.506, 526.283, 52824.872 24/08/11,07:07:28,04,09,1, 11.9,1,1, 21.384, 10578.502, 526.286, 52824.863 24/08/11,07:07:28,05,09,1, 11.9,1,1, 21.384, 10578.520, 526.283, 52824.853 24/08/11,07:07:28,06,09,1, 11.9,1,1, 21.384, 10578.525, 526.284, 52824.789 24/08/11,07:07:28,07,09,1, 11.9,1,1, 21.384, 10578.522, 526.261, 52824.855 24/08/11,07:07:28,08,09,1, 11.9,1,1, 21.384, 10578.539, 526.271, 52824.841 24/08/11,07:07:28,09,09,1, 11.9,1,1, 21.384, 10578.526, 526.270, 52824.826 24/08/11,07:07:28,10,09,1, 11.9,1,1, 21.384, 10578.557, 526.260, 52824.823 24/08/11,07:07:28,11,09,1, 11.9,1,1, 21.384, 10578.544, 526.264, 52824.830 24/08/11,07:07:28,12,09,1, 11.9,1,1, 21.384, 10578.550, 526.287, 52824.801 24/08/11,07:07:28,13,09,1, 11.9,1,1, 21.384, 10578.561, 526.250, 52824.860 24/08/11,07:07:28,14,09,1, 11.9,1,1, 21.384, 10578.572, 526.260, 52824.823 24/08/11,07:07:28,15,09,1, 11.9,1,1, 21.384, 10578.563, 526.280, 52824.847 24/08/11,07:07:28,16,09,1, 11.9,1,1, 21.384, 10578.571, 526.245, 52824.796 24/08/11,07:07:28,17,09,1, 11.9,1,1, 21.384, 10578.579, 526.246, 52824.806 24/08/11,07:07:28,18,09,1, 11.9,1,1, 21.384, 10578.586, 526.257, 52824.756 24/08/11,07:07:28,19,09,1, 11.9,1,1, 21.384, 10578.602, 526.241, 52824.800 24/08/11,07:07:29,00,09,1, 11.9,1,1, 21.383, 10578.597, 526.241, 52824.800 24/08/11,07:07:29,01,09,1, 11.9,1,1, 21.383, 10578.591, 526.235, 52824.793 24/08/11,07:07:29,02,09,1, 11.9,1,1, 21.383, 10578.621, 526.196, 52824.793 24/08/11,07:07:29,03,09,1, 11.9,1,1, 21.383, 10578.630, 526.228, 52824.787 24/08/11,07:07:29,04,09,1, 11.9,1,1, 21.383, 10578.607, 526.196, 52824.776 24/08/11,07:07:29,05,09,1, 11.9,1,1, 21.383, 10578.633, 526.206, 52824.723 24/08/11,07:07:29,06,09,1, 11.9,1,1, 21.383, 10578.633, 526.236, 52824.764 24/08/11,07:07:29,07,09,1, 11.9,1,1, 21.383, 10578.635, 526.218, 52824.746 24/08/11,07:07:29,08,09,1, 11.9,1,1, 21.383, 10578.635, 526.235, 52824.776 24/08/11,07:07:29,09,09,1, 11.9,1,1, 21.383, 10578.641, 526.248, 52824.677 24/08/11,07:07:29,10,09,1, 11.9,1,1, 21.383, 10578.669, 526.223, 52824.725 24/08/11,07:07:29,11,09,1, 11.9,1,1, 21.383, 10578.643, 526.225, 52824.805 24/08/11,07:07:29,12,09,1, 11.9,1,1, 21.383, 10578.666, 526.245, 52824.818 24/08/11,07:07:29,13,09,1, 11.9,1,1, 21.383, 10578.664, 526.218, 52824.805 24/08/11,07:07:29,14,09,1, 11.9,1,1, 21.383, 10578.668, 526.233, 52824.733 24/08/11,07:07:29,15,09,1, 11.9,1,1, 21.383, 10578.676, 526.242, 52824.769 24/08/11,07:07:29,16,09,1, 11.9,1,1, 21.383, 10578.687, 526.224, 52824.691 24/08/11,07:07:29,17,09,1, 11.9,1,1, 21.383, 10578.698, 526.203, 52824.724 24/08/11,07:07:29,18,09,1, 11.9,1,1, 21.383, 10578.699, 526.231, 52824.770 24/08/11,07:07:29,19,09,1, 11.9,1,1, 21.383, 10578.719, 526.194, 52824.794 24/08/11,07:07:30,00,09,1, 11.9,1,1, 21.383, 10578.713, 526.194, 52824.794 24/08/11,07:07:30,01,09,1, 11.9,1,1, 21.383, 10578.704, 526.214, 52824.740 24/08/11,07:07:30,02,09,1, 11.9,1,1, 21.383, 10578.677, 526.257, 52824.830 24/08/11,07:07:30,03,09,1, 11.9,1,1, 21.383, 10578.723, 526.239, 52824.757 24/08/11,07:07:30,04,09,1, 11.9,1,1, 21.383, 10578.686, 526.221, 52824.727 24/08/11,07:07:30,05,09,1, 11.9,1,1, 21.383, 10578.739, 526.236, 52824.781 24/08/11,07:07:30,06,09,1, 11.9,1,1, 21.383, 10578.739, 526.235, 52824.771 24/08/11,07:07:30,07,09,1, 11.9,1,1, 21.383, 10578.753, 526.234, 52824.702 24/08/11,07:07:30,08,09,1, 11.9,1,1, 21.383, 10578.720, 526.239, 52824.764 24/08/11,07:07:30,09,09,1, 11.9,1,1, 21.383, 10578.743, 526.207, 52824.655 24/08/11,07:07:30,10,09,1, 11.9,1,1, 21.383, 10578.743, 526.231, 52824.768 24/08/11,07:07:30,11,09,1, 11.9,1,1, 21.383, 10578.762, 526.245, 52824.742 24/08/11,07:07:30,12,09,1, 11.9,1,1, 21.383, 10578.748, 526.250, 52824.728 24/08/11,07:07:30,13,09,1, 11.9,1,1, 21.383, 10578.742, 526.253, 52824.721 24/08/11,07:07:30,14,09,1, 11.9,1,1, 21.383, 10578.764, 526.239, 52824.745 24/08/11,07:07:30,15,09,1, 11.9,1,1, 21.383, 10578.776, 526.248, 52824.695 24/08/11,07:07:30,16,09,1, 11.9,1,1, 21.383, 10578.748, 526.271, 52824.755 24/08/11,07:07:30,17,09,1, 11.9,1,1, 21.383, 10578.771, 526.239, 52824.791 24/08/11,07:07:30,18,09,1, 11.9,1,1, 21.383, 10578.790, 526.243, 52824.714 24/08/11,07:07:30,19,09,1, 11.9,1,1, 21.383, 10578.781, 526.278, 52824.748 24/08/11,07:07:31,00,09,1, 11.9,1,1, 21.379, 10578.780, 526.278, 52824.748 24/08/11,07:07:31,01,09,1, 11.9,1,1, 21.379, 10578.770, 526.255, 52824.729 24/08/11,07:07:31,02,09,1, 11.9,1,1, 21.379, 10578.764, 526.292, 52824.774 24/08/11,07:07:31,03,09,1, 11.9,1,1, 21.379, 10578.777, 526.266, 52824.693 24/08/11,07:07:31,04,09,1, 11.9,1,1, 21.379, 10578.760, 526.282, 52824.696 24/08/11,07:07:31,05,09,1, 11.9,1,1, 21.379, 10578.788, 526.269, 52824.714 24/08/11,07:07:31,06,09,1, 11.9,1,1, 21.379, 10578.793, 526.253, 52824.654 24/08/11,07:07:31,07,09,1, 11.9,1,1, 21.379, 10578.765, 526.286, 52824.736 24/08/11,07:07:31,08,09,1, 11.9,1,1, 21.379, 10578.801, 526.254, 52824.778 24/08/11,07:07:31,09,09,1, 11.9,1,1, 21.379, 10578.782, 526.264, 52824.725 24/08/11,07:07:31,10,09,1, 11.9,1,1, 21.379, 10578.801, 526.271, 52824.693 24/08/11,07:07:31,11,09,1, 11.9,1,1, 21.379, 10578.783, 526.300, 52824.715 24/08/11,07:07:31,12,09,1, 11.9,1,1, 21.379, 10578.790, 526.312, 52824.753 24/08/11,07:07:31,13,09,1, 11.9,1,1, 21.379, 10578.797, 526.308, 52824.754 24/08/11,07:07:31,14,09,1, 11.9,1,1, 21.379, 10578.803, 526.324, 52824.773 24/08/11,07:07:31,15,09,1, 11.9,1,1, 21.379, 10578.814, 526.298, 52824.783 24/08/11,07:07:31,16,09,1, 11.9,1,1, 21.379, 10578.800, 526.327, 52824.768 24/08/11,07:07:31,17,09,1, 11.9,1,1, 21.379, 10578.809, 526.318, 52824.688 24/08/11,07:07:31,18,09,1, 11.9,1,1, 21.379, 10578.784, 526.318, 52824.768 24/08/11,07:07:31,19,09,1, 11.9,1,1, 21.379, 10578.808, 526.298, 52824.657 24/08/11,07:07:32,00,09,1, 11.9,1,1, 21.381, 10578.805, 526.298, 52824.657 24/08/11,07:07:32,01,09,1, 11.9,1,1, 21.381, 10578.818, 526.329, 52824.727 24/08/11,07:07:32,02,09,1, 11.9,1,1, 21.381, 10578.808, 526.342, 52824.704 24/08/11,07:07:32,03,09,1, 11.9,1,1, 21.381, 10578.789, 526.342, 52824.672 24/08/11,07:07:32,04,09,1, 11.9,1,1, 21.381, 10578.783, 526.353, 52824.714 24/08/11,07:07:32,05,09,1, 11.9,1,1, 21.381, 10578.811, 526.332, 52824.729 24/08/11,07:07:32,06,09,1, 11.9,1,1, 21.381, 10578.807, 526.333, 52824.757 24/08/11,07:07:32,07,09,1, 11.9,1,1, 21.381, 10578.822, 526.356, 52824.713 24/08/11,07:07:32,08,09,1, 11.9,1,1, 21.381, 10578.814, 526.374, 52824.744 24/08/11,07:07:32,09,09,1, 11.9,1,1, 21.381, 10578.807, 526.388, 52824.752 24/08/11,07:07:32,10,09,1, 11.9,1,1, 21.381, 10578.818, 526.371, 52824.766 24/08/11,07:07:32,11,09,1, 11.9,1,1, 21.381, 10578.814, 526.375, 52824.748 24/08/11,07:07:32,12,09,1, 11.9,1,1, 21.381, 10578.797, 526.402, 52824.758 24/08/11,07:07:32,13,09,1, 11.9,1,1, 21.381, 10578.806, 526.405, 52824.699 24/08/11,07:07:32,14,09,1, 11.9,1,1, 21.381, 10578.815, 526.394, 52824.744 24/08/11,07:07:32,15,09,1, 11.9,1,1, 21.381, 10578.803, 526.425, 52824.742 24/08/11,07:07:32,16,09,1, 11.9,1,1, 21.381, 10578.797, 526.403, 52824.738 24/08/11,07:07:32,17,09,1, 11.9,1,1, 21.381, 10578.803, 526.407, 52824.759 24/08/11,07:07:32,18,09,1, 11.9,1,1, 21.381, 10578.796, 526.432, 52824.784 24/08/11,07:07:32,19,09,1, 11.9,1,1, 21.381, 10578.795, 526.422, 52824.780 24/08/11,07:07:33,00,09,1, 12.0,1,1, 21.386, 10578.789, 526.422, 52824.780 24/08/11,07:07:33,01,09,1, 12.0,1,1, 21.386, 10578.818, 526.447, 52824.711 24/08/11,07:07:33,02,09,1, 12.0,1,1, 21.386, 10578.797, 526.446, 52824.802 24/08/11,07:07:33,03,09,1, 12.0,1,1, 21.386, 10578.820, 526.449, 52824.776 24/08/11,07:07:33,04,09,1, 12.0,1,1, 21.386, 10578.813, 526.447, 52824.679 24/08/11,07:07:33,05,09,1, 12.0,1,1, 21.386, 10578.784, 526.468, 52824.825 24/08/11,07:07:33,06,09,1, 12.0,1,1, 21.386, 10578.799, 526.485, 52824.664 24/08/11,07:07:33,07,09,1, 12.0,1,1, 21.386, 10578.797, 526.476, 52824.775 24/08/11,07:07:33,08,09,1, 12.0,1,1, 21.386, 10578.799, 526.500, 52824.811 24/08/11,07:07:33,09,09,1, 12.0,1,1, 21.386, 10578.818, 526.496, 52824.799 24/08/11,07:07:33,10,09,1, 12.0,1,1, 21.386, 10578.797, 526.505, 52824.777 24/08/11,07:07:33,11,09,1, 12.0,1,1, 21.386, 10578.802, 526.501, 52824.753 24/08/11,07:07:33,12,09,1, 12.0,1,1, 21.386, 10578.801, 526.535, 52824.818 24/08/11,07:07:33,13,09,1, 12.0,1,1, 21.386, 10578.800, 526.538, 52824.807 24/08/11,07:07:33,14,09,1, 12.0,1,1, 21.386, 10578.799, 526.526, 52824.827 24/08/11,07:07:33,15,09,1, 12.0,1,1, 21.386, 10578.776, 526.538, 52824.743 24/08/11,07:07:33,16,09,1, 12.0,1,1, 21.386, 10578.806, 526.551, 52824.763 24/08/11,07:07:33,17,09,1, 12.0,1,1, 21.386, 10578.797, 526.567, 52824.854 24/08/11,07:07:33,18,09,1, 12.0,1,1, 21.386, 10578.782, 526.548, 52824.770 24/08/11,07:07:33,19,09,1, 12.0,1,1, 21.386, 10578.802, 526.558, 52824.859 24/08/11,07:07:34,00,09,1, 11.9,1,1, 21.383, 10578.797, 526.558, 52824.859 24/08/11,07:07:34,01,09,1, 11.9,1,1, 21.383, 10578.787, 526.599, 52824.826 24/08/11,07:07:34,02,09,1, 11.9,1,1, 21.383, 10578.774, 526.598, 52824.852 24/08/11,07:07:34,03,09,1, 11.9,1,1, 21.383, 10578.771, 526.592, 52824.748 24/08/11,07:07:34,04,09,1, 11.9,1,1, 21.383, 10578.758, 526.616, 52824.822 24/08/11,07:07:34,05,09,1, 11.9,1,1, 21.383, 10578.775, 526.621, 52824.784 24/08/11,07:07:34,06,09,1, 11.9,1,1, 21.383, 10578.765, 526.654, 52824.909 24/08/11,07:07:34,07,09,1, 11.9,1,1, 21.383, 10578.763, 526.633, 52824.812 24/08/11,07:07:34,08,09,1, 11.9,1,1, 21.383, 10578.772, 526.631, 52824.816 24/08/11,07:07:34,09,09,1, 11.9,1,1, 21.383, 10578.788, 526.661, 52824.784 24/08/11,07:07:34,10,09,1, 11.9,1,1, 21.383, 10578.775, 526.670, 52824.873 24/08/11,07:07:34,11,09,1, 11.9,1,1, 21.383, 10578.743, 526.689, 52824.874 24/08/11,07:07:34,12,09,1, 11.9,1,1, 21.383, 10578.748, 526.712, 52824.888 24/08/11,07:07:34,13,09,1, 11.9,1,1, 21.383, 10578.753, 526.714, 52824.867 24/08/11,07:07:34,14,09,1, 11.9,1,1, 21.383, 10578.735, 526.716, 52824.839 24/08/11,07:07:34,15,09,1, 11.9,1,1, 21.383, 10578.742, 526.727, 52824.876 24/08/11,07:07:34,16,09,1, 11.9,1,1, 21.383, 10578.721, 526.739, 52824.815 24/08/11,07:07:34,17,09,1, 11.9,1,1, 21.383, 10578.735, 526.772, 52824.894 24/08/11,07:07:34,18,09,1, 11.9,1,1, 21.383, 10578.735, 526.766, 52824.876 24/08/11,07:07:34,19,09,1, 11.9,1,1, 21.383, 10578.750, 526.766, 52824.911 24/08/11,07:07:35,00,09,1, 11.9,1,1, 21.384, 10578.747, 526.766, 52824.911 24/08/11,07:07:35,01,09,1, 11.9,1,1, 21.384, 10578.736, 526.815, 52824.940 24/08/11,07:07:35,02,09,1, 11.9,1,1, 21.384, 10578.733, 526.804, 52824.922 24/08/11,07:07:35,03,09,1, 11.9,1,1, 21.384, 10578.715, 526.820, 52824.954 24/08/11,07:07:35,04,09,1, 11.9,1,1, 21.384, 10578.738, 526.809, 52824.920 24/08/11,07:07:35,05,09,1, 11.9,1,1, 21.384, 10578.722, 526.845, 52824.858 24/08/11,07:07:35,06,09,1, 11.9,1,1, 21.384, 10578.710, 526.811, 52824.866 24/08/11,07:07:35,07,09,1, 11.9,1,1, 21.384, 10578.730, 526.847, 52824.901 24/08/11,07:07:35,08,09,1, 11.9,1,1, 21.384, 10578.742, 526.861, 52824.930 24/08/11,07:07:35,09,09,1, 11.9,1,1, 21.384, 10578.712, 526.855, 52824.917 24/08/11,07:07:35,10,09,1, 11.9,1,1, 21.384, 10578.720, 526.899, 52824.919 24/08/11,07:07:35,11,09,1, 11.9,1,1, 21.384, 10578.722, 526.896, 52824.864 24/08/11,07:07:35,12,09,1, 11.9,1,1, 21.384, 10578.717, 526.901, 52824.889 24/08/11,07:07:35,13,09,1, 11.9,1,1, 21.384, 10578.715, 526.911, 52824.902 24/08/11,07:07:35,14,09,1, 11.9,1,1, 21.384, 10578.716, 526.918, 52824.889 24/08/11,07:07:35,15,09,1, 11.9,1,1, 21.384, 10578.736, 526.935, 52824.948 24/08/11,07:07:35,16,09,1, 11.9,1,1, 21.384, 10578.724, 526.938, 52824.898 24/08/11,07:07:35,17,09,1, 11.9,1,1, 21.384, 10578.707, 526.956, 52824.905 24/08/11,07:07:35,18,09,1, 11.9,1,1, 21.384, 10578.700, 526.950, 52824.935 24/08/11,07:07:35,19,09,1, 11.9,1,1, 21.384, 10578.713, 526.986, 52824.895 24/08/11,07:07:36,00,08,1, 11.9,1,1, 21.381, 10578.705, 526.986, 52824.895 24/08/11,07:07:36,01,08,1, 11.9,1,1, 21.381, 10578.710, 527.000, 52824.907 24/08/11,07:07:36,02,08,1, 11.9,1,1, 21.381, 10578.691, 527.006, 52824.926 24/08/11,07:07:36,03,08,1, 11.9,1,1, 21.381, 10578.671, 527.005, 52824.937 24/08/11,07:07:36,04,08,1, 11.9,1,1, 21.381, 10578.670, 527.019, 52824.868 24/08/11,07:07:36,05,08,1, 11.9,1,1, 21.381, 10578.665, 527.040, 52824.898 24/08/11,07:07:36,06,08,1, 11.9,1,1, 21.381, 10578.691, 527.051, 52824.902 24/08/11,07:07:36,07,08,1, 11.9,1,1, 21.381, 10578.674, 527.056, 52824.910 24/08/11,07:07:36,08,08,1, 11.9,1,1, 21.381, 10578.657, 527.080, 52824.958 24/08/11,07:07:36,09,08,1, 11.9,1,1, 21.381, 10578.668, 527.081, 52824.894 24/08/11,07:07:36,10,08,1, 11.9,1,1, 21.381, 10578.637, 527.078, 52824.920 24/08/11,07:07:36,11,08,1, 11.9,1,1, 21.381, 10578.667, 527.111, 52824.833 24/08/11,07:07:36,12,08,1, 11.9,1,1, 21.381, 10578.672, 527.129, 52824.949 24/08/11,07:07:36,13,08,1, 11.9,1,1, 21.381, 10578.647, 527.141, 52824.914 24/08/11,07:07:36,14,08,1, 11.9,1,1, 21.381, 10578.641, 527.120, 52824.959 24/08/11,07:07:36,15,08,1, 11.9,1,1, 21.381, 10578.636, 527.143, 52824.961 24/08/11,07:07:36,16,08,1, 11.9,1,1, 21.381, 10578.644, 527.162, 52824.890 24/08/11,07:07:36,17,08,1, 11.9,1,1, 21.381, 10578.652, 527.169, 52824.962 24/08/11,07:07:36,18,08,1, 11.9,1,1, 21.381, 10578.648, 527.176, 52824.872 24/08/11,07:07:36,19,08,1, 11.9,1,1, 21.381, 10578.635, 527.174, 52824.914 24/08/11,07:07:37,00,09,1, 11.9,1,1, 21.384, 10578.630, 527.174, 52824.914 24/08/11,07:07:37,01,09,1, 11.9,1,1, 21.384, 10578.652, 527.203, 52824.963 24/08/11,07:07:37,02,09,1, 11.9,1,1, 21.384, 10578.644, 527.209, 52824.953 24/08/11,07:07:37,03,09,1, 11.9,1,1, 21.384, 10578.608, 527.234, 52824.865 24/08/11,07:07:37,04,09,1, 11.9,1,1, 21.384, 10578.640, 527.216, 52824.895 24/08/11,07:07:37,05,09,1, 11.9,1,1, 21.384, 10578.615, 527.230, 52824.981 24/08/11,07:07:37,06,09,1, 11.9,1,1, 21.384, 10578.631, 527.269, 52824.906 24/08/11,07:07:37,07,09,1, 11.9,1,1, 21.384, 10578.633, 527.255, 52824.905 24/08/11,07:07:37,08,09,1, 11.9,1,1, 21.384, 10578.605, 527.261, 52824.968 24/08/11,07:07:37,09,09,1, 11.9,1,1, 21.384, 10578.611, 527.266, 52824.931 24/08/11,07:07:37,10,09,1, 11.9,1,1, 21.384, 10578.602, 527.272, 52824.923 24/08/11,07:07:37,11,09,1, 11.9,1,1, 21.384, 10578.597, 527.276, 52824.986 24/08/11,07:07:37,12,09,1, 11.9,1,1, 21.384, 10578.602, 527.281, 52824.910 24/08/11,07:07:37,13,09,1, 11.9,1,1, 21.384, 10578.583, 527.315, 52824.986 24/08/11,07:07:37,14,09,1, 11.9,1,1, 21.384, 10578.601, 527.302, 52824.934 24/08/11,07:07:37,15,09,1, 11.9,1,1, 21.384, 10578.592, 527.338, 52824.953 24/08/11,07:07:37,16,09,1, 11.9,1,1, 21.384, 10578.588, 527.347, 52824.932 24/08/11,07:07:37,17,09,1, 11.9,1,1, 21.384, 10578.610, 527.352, 52824.966 24/08/11,07:07:37,18,09,1, 11.9,1,1, 21.384, 10578.544, 527.356, 52824.995 24/08/11,07:07:37,19,09,1, 11.9,1,1, 21.384, 10578.576, 527.341, 52824.921 24/08/11,07:07:38,00,09,1, 11.9,1,1, 21.383, 10578.572, 527.341, 52824.921 24/08/11,07:07:38,01,09,1, 11.9,1,1, 21.383, 10578.567, 527.366, 52824.940 24/08/11,07:07:38,02,09,1, 11.9,1,1, 21.383, 10578.585, 527.396, 52824.943 24/08/11,07:07:38,03,09,1, 11.9,1,1, 21.383, 10578.558, 527.388, 52824.924 24/08/11,07:07:38,04,09,1, 11.9,1,1, 21.383, 10578.578, 527.400, 52824.989 24/08/11,07:07:38,05,09,1, 11.9,1,1, 21.383, 10578.562, 527.436, 52825.044 24/08/11,07:07:38,06,09,1, 11.9,1,1, 21.383, 10578.571, 527.419, 52824.971 24/08/11,07:07:38,07,09,1, 11.9,1,1, 21.383, 10578.523, 527.417, 52825.051 24/08/11,07:07:38,08,09,1, 11.9,1,1, 21.383, 10578.540, 527.418, 52824.968 24/08/11,07:07:38,09,09,1, 11.9,1,1, 21.383, 10578.534, 527.435, 52824.911 24/08/11,07:07:38,10,09,1, 11.9,1,1, 21.383, 10578.516, 527.436, 52824.956 24/08/11,07:07:38,11,09,1, 11.9,1,1, 21.383, 10578.535, 527.440, 52824.975 24/08/11,07:07:38,12,09,1, 11.9,1,1, 21.383, 10578.540, 527.475, 52824.973 24/08/11,07:07:38,13,09,1, 11.9,1,1, 21.383, 10578.535, 527.473, 52824.943 24/08/11,07:07:38,14,09,1, 11.9,1,1, 21.383, 10578.528, 527.489, 52824.927 24/08/11,07:07:38,15,09,1, 11.9,1,1, 21.383, 10578.523, 527.510, 52824.982 24/08/11,07:07:38,16,09,1, 11.9,1,1, 21.383, 10578.523, 527.472, 52824.933 24/08/11,07:07:38,17,09,1, 11.9,1,1, 21.383, 10578.508, 527.505, 52824.955 24/08/11,07:07:38,18,09,1, 11.9,1,1, 21.383, 10578.480, 527.499, 52824.928 24/08/11,07:07:38,19,09,1, 11.9,1,1, 21.383, 10578.485, 527.515, 52824.935 24/08/11,07:07:39,00,08,1, 11.9,1,1, 21.385, 10578.480, 527.515, 52824.935 24/08/11,07:07:39,01,08,1, 11.9,1,1, 21.385, 10578.484, 527.523, 52824.916 24/08/11,07:07:39,02,08,1, 11.9,1,1, 21.385, 10578.485, 527.539, 52824.913 24/08/11,07:07:39,03,08,1, 11.9,1,1, 21.385, 10578.487, 527.554, 52824.920 24/08/11,07:07:39,04,08,1, 11.9,1,1, 21.385, 10578.472, 527.547, 52824.904 24/08/11,07:07:39,05,08,1, 11.9,1,1, 21.385, 10578.459, 527.560, 52824.910 24/08/11,07:07:39,06,08,1, 11.9,1,1, 21.385, 10578.452, 527.563, 52824.911 24/08/11,07:07:39,07,08,1, 11.9,1,1, 21.385, 10578.448, 527.575, 52824.939 24/08/11,07:07:39,08,08,1, 11.9,1,1, 21.385, 10578.436, 527.589, 52824.918 24/08/11,07:07:39,09,08,1, 11.9,1,1, 21.385, 10578.453, 527.574, 52824.940 24/08/11,07:07:39,10,08,1, 11.9,1,1, 21.385, 10578.416, 527.573, 52824.917 24/08/11,07:07:39,11,08,1, 11.9,1,1, 21.385, 10578.429, 527.573, 52824.943 24/08/11,07:07:39,12,08,1, 11.9,1,1, 21.385, 10578.445, 527.570, 52824.919 24/08/11,07:07:39,13,08,1, 11.9,1,1, 21.385, 10578.435, 527.590, 52824.960 24/08/11,07:07:39,14,08,1, 11.9,1,1, 21.385, 10578.443, 527.606, 52824.918 24/08/11,07:07:39,15,08,1, 11.9,1,1, 21.385, 10578.430, 527.590, 52824.876 24/08/11,07:07:39,16,08,1, 11.9,1,1, 21.385, 10578.413, 527.610, 52824.918 24/08/11,07:07:39,17,08,1, 11.9,1,1, 21.385, 10578.414, 527.625, 52824.941 24/08/11,07:07:39,18,08,1, 11.9,1,1, 21.385, 10578.423, 527.631, 52824.917 24/08/11,07:07:39,19,08,1, 11.9,1,1, 21.385, 10578.409, 527.618, 52824.887 24/08/11,07:07:40,00,08,1, 11.9,1,1, 21.384, 10578.405, 527.618, 52824.887 24/08/11,07:07:40,01,08,1, 11.9,1,1, 21.384, 10578.404, 527.647, 52824.919 24/08/11,07:07:40,02,08,1, 11.9,1,1, 21.384, 10578.404, 527.624, 52824.898 24/08/11,07:07:40,03,08,1, 11.9,1,1, 21.384, 10578.402, 527.649, 52824.897 24/08/11,07:07:40,04,08,1, 11.9,1,1, 21.384, 10578.406, 527.656, 52824.861 24/08/11,07:07:40,05,08,1, 11.9,1,1, 21.384, 10578.401, 527.651, 52824.857 24/08/11,07:07:40,06,08,1, 11.9,1,1, 21.384, 10578.382, 527.672, 52824.880 24/08/11,07:07:40,07,08,1, 11.9,1,1, 21.384, 10578.385, 527.661, 52824.871 24/08/11,07:07:40,08,08,1, 11.9,1,1, 21.384, 10578.384, 527.668, 52824.869 24/08/11,07:07:40,09,08,1, 11.9,1,1, 21.384, 10578.381, 527.667, 52824.848 24/08/11,07:07:40,10,08,1, 11.9,1,1, 21.384, 10578.345, 527.675, 52824.817 24/08/11,07:07:40,11,08,1, 11.9,1,1, 21.384, 10578.374, 527.688, 52824.851 24/08/11,07:07:40,12,08,1, 11.9,1,1, 21.384, 10578.373, 527.695, 52824.836 24/08/11,07:07:40,13,08,1, 11.9,1,1, 21.384, 10578.371, 527.676, 52824.818 24/08/11,07:07:40,14,08,1, 11.9,1,1, 21.384, 10578.380, 527.689, 52824.835 24/08/11,07:07:40,15,08,1, 11.9,1,1, 21.384, 10578.359, 527.689, 52824.831 24/08/11,07:07:40,16,08,1, 11.9,1,1, 21.384, 10578.362, 527.687, 52824.815 24/08/11,07:07:40,17,08,1, 11.9,1,1, 21.384, 10578.372, 527.684, 52824.853 24/08/11,07:07:40,18,08,1, 11.9,1,1, 21.384, 10578.378, 527.693, 52824.829 24/08/11,07:07:40,19,08,1, 11.9,1,1, 21.384, 10578.372, 527.686, 52824.822 24/08/11,07:07:41,00,08,1, 11.9,1,1, 21.381, 10578.371, 527.686, 52824.822 24/08/11,07:07:41,01,08,1, 11.9,1,1, 21.381, 10578.353, 527.718, 52824.856 24/08/11,07:07:41,02,08,1, 11.9,1,1, 21.381, 10578.343, 527.700, 52824.798 24/08/11,07:07:41,03,08,1, 11.9,1,1, 21.381, 10578.362, 527.709, 52824.818 24/08/11,07:07:41,04,08,1, 11.9,1,1, 21.381, 10578.343, 527.700, 52824.838 24/08/11,07:07:41,05,08,1, 11.9,1,1, 21.381, 10578.328, 527.738, 52824.821 24/08/11,07:07:41,06,08,1, 11.9,1,1, 21.381, 10578.324, 527.725, 52824.816 24/08/11,07:07:41,07,08,1, 11.9,1,1, 21.381, 10578.346, 527.728, 52824.823 24/08/11,07:07:41,08,08,1, 11.9,1,1, 21.381, 10578.339, 527.733, 52824.783 24/08/11,07:07:41,09,08,1, 11.9,1,1, 21.381, 10578.328, 527.722, 52824.845 24/08/11,07:07:41,10,08,1, 11.9,1,1, 21.381, 10578.343, 527.705, 52824.775 24/08/11,07:07:41,11,08,1, 11.9,1,1, 21.381, 10578.321, 527.761, 52824.742 24/08/11,07:07:41,12,08,1, 11.9,1,1, 21.381, 10578.294, 527.730, 52824.811 24/08/11,07:07:41,13,08,1, 11.9,1,1, 21.381, 10578.294, 527.719, 52824.841 24/08/11,07:07:41,14,08,1, 11.9,1,1, 21.381, 10578.304, 527.746, 52824.799 24/08/11,07:07:41,15,08,1, 11.9,1,1, 21.381, 10578.319, 527.731, 52824.825 24/08/11,07:07:41,16,08,1, 11.9,1,1, 21.381, 10578.295, 527.733, 52824.808 24/08/11,07:07:41,17,08,1, 11.9,1,1, 21.381, 10578.321, 527.744, 52824.791 24/08/11,07:07:41,18,08,1, 11.9,1,1, 21.381, 10578.309, 527.736, 52824.773 24/08/11,07:07:41,19,08,1, 11.9,1,1, 21.381, 10578.314, 527.732, 52824.824 24/08/11,07:07:42,00,08,1, 11.8,1,1, 21.388, 10578.313, 527.732, 52824.824 24/08/11,07:07:42,01,08,1, 11.8,1,1, 21.388, 10578.306, 527.744, 52824.786 24/08/11,07:07:42,02,08,1, 11.8,1,1, 21.388, 10578.298, 527.756, 52824.791 24/08/11,07:07:42,03,08,1, 11.8,1,1, 21.388, 10578.325, 527.729, 52824.806 24/08/11,07:07:42,04,08,1, 11.8,1,1, 21.388, 10578.335, 527.745, 52824.798 24/08/11,07:07:42,05,08,1, 11.8,1,1, 21.388, 10578.305, 527.745, 52824.697 24/08/11,07:07:42,06,08,1, 11.8,1,1, 21.388, 10578.321, 527.724, 52824.718 24/08/11,07:07:42,07,08,1, 11.8,1,1, 21.388, 10578.300, 527.747, 52824.731 24/08/11,07:07:42,08,08,1, 11.8,1,1, 21.388, 10578.323, 527.745, 52824.808 24/08/11,07:07:42,09,08,1, 11.8,1,1, 21.388, 10578.336, 527.731, 52824.719 24/08/11,07:07:42,10,08,1, 11.8,1,1, 21.388, 10578.334, 527.747, 52824.750 24/08/11,07:07:42,11,08,1, 11.8,1,1, 21.388, 10578.333, 527.731, 52824.751 24/08/11,07:07:42,12,08,1, 11.8,1,1, 21.388, 10578.331, 527.727, 52824.664 24/08/11,07:07:42,13,08,1, 11.8,1,1, 21.388, 10578.313, 527.725, 52824.693 24/08/11,07:07:42,14,08,1, 11.8,1,1, 21.388, 10578.332, 527.728, 52824.782 24/08/11,07:07:42,15,08,1, 11.8,1,1, 21.388, 10578.327, 527.715, 52824.735 24/08/11,07:07:42,16,08,1, 11.8,1,1, 21.388, 10578.321, 527.725, 52824.716 24/08/11,07:07:42,17,08,1, 11.8,1,1, 21.388, 10578.332, 527.736, 52824.725 24/08/11,07:07:42,18,08,1, 11.8,1,1, 21.388, 10578.339, 527.719, 52824.710 24/08/11,07:07:42,19,08,1, 11.8,1,1, 21.388, 10578.347, 527.724, 52824.695 24/08/11,07:07:43,00,08,1, 11.9,1,1, 21.388, 10578.346, 527.724, 52824.695 24/08/11,07:07:43,01,08,1, 11.9,1,1, 21.388, 10578.348, 527.720, 52824.716 24/08/11,07:07:43,02,08,1, 11.9,1,1, 21.388, 10578.331, 527.726, 52824.700 24/08/11,07:07:43,03,08,1, 11.9,1,1, 21.388, 10578.332, 527.732, 52824.675 24/08/11,07:07:43,04,08,1, 11.9,1,1, 21.388, 10578.314, 527.731, 52824.697 24/08/11,07:07:43,05,08,1, 11.9,1,1, 21.388, 10578.300, 527.738, 52824.705 24/08/11,07:07:43,06,08,1, 11.9,1,1, 21.388, 10578.334, 527.714, 52824.669 24/08/11,07:07:43,07,08,1, 11.9,1,1, 21.388, 10578.326, 527.720, 52824.676 24/08/11,07:07:43,08,08,1, 11.9,1,1, 21.388, 10578.311, 527.718, 52824.662 24/08/11,07:07:43,09,08,1, 11.9,1,1, 21.388, 10578.364, 527.690, 52824.664 24/08/11,07:07:43,10,08,1, 11.9,1,1, 21.388, 10578.345, 527.716, 52824.675 24/08/11,07:07:43,11,08,1, 11.9,1,1, 21.388, 10578.361, 527.699, 52824.727 24/08/11,07:07:43,12,08,1, 11.9,1,1, 21.388, 10578.361, 527.728, 52824.704 24/08/11,07:07:43,13,08,1, 11.9,1,1, 21.388, 10578.363, 527.712, 52824.631 24/08/11,07:07:43,14,08,1, 11.9,1,1, 21.388, 10578.350, 527.694, 52824.664 24/08/11,07:07:43,15,08,1, 11.9,1,1, 21.388, 10578.360, 527.688, 52824.680 24/08/11,07:07:43,16,08,1, 11.9,1,1, 21.388, 10578.365, 527.667, 52824.637 24/08/11,07:07:43,17,08,1, 11.9,1,1, 21.388, 10578.343, 527.679, 52824.621 24/08/11,07:07:43,18,08,1, 11.9,1,1, 21.388, 10578.365, 527.645, 52824.596 24/08/11,07:07:43,19,08,1, 11.9,1,1, 21.388, 10578.348, 527.674, 52824.618 24/08/11,07:07:44,00,08,1, 11.9,1,1, 21.382, 10578.346, 527.674, 52824.618 24/08/11,07:07:44,01,08,1, 11.9,1,1, 21.382, 10578.360, 527.652, 52824.604 24/08/11,07:07:44,02,08,1, 11.9,1,1, 21.382, 10578.354, 527.665, 52824.657 24/08/11,07:07:44,03,08,1, 11.9,1,1, 21.382, 10578.379, 527.678, 52824.566 24/08/11,07:07:44,04,08,1, 11.9,1,1, 21.382, 10578.346, 527.639, 52824.561 24/08/11,07:07:44,05,08,1, 11.9,1,1, 21.382, 10578.363, 527.646, 52824.575 24/08/11,07:07:44,06,08,1, 11.9,1,1, 21.382, 10578.360, 527.649, 52824.627 24/08/11,07:07:44,07,08,1, 11.9,1,1, 21.382, 10578.374, 527.629, 52824.562 24/08/11,07:07:44,08,08,1, 11.9,1,1, 21.382, 10578.358, 527.650, 52824.574 24/08/11,07:07:44,09,08,1, 11.9,1,1, 21.382, 10578.375, 527.631, 52824.568 24/08/11,07:07:44,10,08,1, 11.9,1,1, 21.382, 10578.383, 527.627, 52824.589 24/08/11,07:07:44,11,08,1, 11.9,1,1, 21.382, 10578.390, 527.616, 52824.535 24/08/11,07:07:44,12,08,1, 11.9,1,1, 21.382, 10578.388, 527.637, 52824.557 24/08/11,07:07:44,13,08,1, 11.9,1,1, 21.382, 10578.386, 527.621, 52824.512 24/08/11,07:07:44,14,08,1, 11.9,1,1, 21.382, 10578.400, 527.615, 52824.575 24/08/11,07:07:44,15,08,1, 11.9,1,1, 21.382, 10578.409, 527.623, 52824.576 24/08/11,07:07:44,16,08,1, 11.9,1,1, 21.382, 10578.404, 527.628, 52824.585 24/08/11,07:07:44,17,08,1, 11.9,1,1, 21.382, 10578.392, 527.612, 52824.513 24/08/11,07:07:44,18,08,1, 11.9,1,1, 21.382, 10578.418, 527.595, 52824.524 24/08/11,07:07:44,19,08,1, 11.9,1,1, 21.382, 10578.400, 527.595, 52824.547 24/08/11,07:07:45,00,08,1, 11.9,1,1, 21.386, 10578.396, 527.595, 52824.547 24/08/11,07:07:45,01,08,1, 11.9,1,1, 21.386, 10578.423, 527.576, 52824.477 24/08/11,07:07:45,02,08,1, 11.9,1,1, 21.386, 10578.426, 527.607, 52824.517 24/08/11,07:07:45,03,08,1, 11.9,1,1, 21.386, 10578.456, 527.595, 52824.451 24/08/11,07:07:45,04,08,1, 11.9,1,1, 21.386, 10578.438, 527.586, 52824.548 24/08/11,07:07:45,05,08,1, 11.9,1,1, 21.386, 10578.431, 527.596, 52824.535 24/08/11,07:07:45,06,08,1, 11.9,1,1, 21.386, 10578.447, 527.596, 52824.479 24/08/11,07:07:45,07,08,1, 11.9,1,1, 21.386, 10578.439, 527.578, 52824.454 24/08/11,07:07:45,08,08,1, 11.9,1,1, 21.386, 10578.424, 527.555, 52824.486 24/08/11,07:07:45,09,08,1, 11.9,1,1, 21.386, 10578.472, 527.579, 52824.509 24/08/11,07:07:45,10,08,1, 11.9,1,1, 21.386, 10578.447, 527.595, 52824.466 24/08/11,07:07:45,11,08,1, 11.9,1,1, 21.386, 10578.467, 527.554, 52824.464 24/08/11,07:07:45,12,08,1, 11.9,1,1, 21.386, 10578.450, 527.565, 52824.472 24/08/11,07:07:45,13,08,1, 11.9,1,1, 21.386, 10578.460, 527.573, 52824.488 24/08/11,07:07:45,14,08,1, 11.9,1,1, 21.386, 10578.471, 527.576, 52824.536 24/08/11,07:07:45,15,08,1, 11.9,1,1, 21.386, 10578.456, 527.519, 52824.427 24/08/11,07:07:45,16,08,1, 11.9,1,1, 21.386, 10578.456, 527.535, 52824.486 24/08/11,07:07:45,17,08,1, 11.9,1,1, 21.386, 10578.479, 527.491, 52824.456 24/08/11,07:07:45,18,08,1, 11.9,1,1, 21.386, 10578.459, 527.508, 52824.391 24/08/11,07:07:45,19,08,1, 11.9,1,1, 21.386, 10578.475, 527.525, 52824.370 24/08/11,07:07:46,00,08,1, 11.9,1,1, 21.385, 10578.471, 527.525, 52824.370 24/08/11,07:07:46,01,08,1, 11.9,1,1, 21.385, 10578.485, 527.504, 52824.370 24/08/11,07:07:46,02,08,1, 11.9,1,1, 21.385, 10578.461, 527.523, 52824.422 24/08/11,07:07:46,03,08,1, 11.9,1,1, 21.385, 10578.512, 527.507, 52824.389 24/08/11,07:07:46,04,08,1, 11.9,1,1, 21.385, 10578.515, 527.504, 52824.508 24/08/11,07:07:46,05,08,1, 11.9,1,1, 21.385, 10578.500, 527.474, 52824.333 24/08/11,07:07:46,06,08,1, 11.9,1,1, 21.385, 10578.496, 527.468, 52824.360 24/08/11,07:07:46,07,08,1, 11.9,1,1, 21.385, 10578.506, 527.492, 52824.399 24/08/11,07:07:46,08,08,1, 11.9,1,1, 21.385, 10578.503, 527.483, 52824.411 24/08/11,07:07:46,09,08,1, 11.9,1,1, 21.385, 10578.514, 527.495, 52824.379 24/08/11,07:07:46,10,08,1, 11.9,1,1, 21.385, 10578.471, 527.488, 52824.416 24/08/11,07:07:46,11,08,1, 11.9,1,1, 21.385, 10578.518, 527.469, 52824.430 24/08/11,07:07:46,12,08,1, 11.9,1,1, 21.385, 10578.533, 527.458, 52824.422 24/08/11,07:07:46,13,08,1, 11.9,1,1, 21.385, 10578.510, 527.483, 52824.349 24/08/11,07:07:46,14,08,1, 11.9,1,1, 21.385, 10578.497, 527.453, 52824.327 24/08/11,07:07:46,15,08,1, 11.9,1,1, 21.385, 10578.535, 527.452, 52824.353 24/08/11,07:07:46,16,08,1, 11.9,1,1, 21.385, 10578.533, 527.457, 52824.313 24/08/11,07:07:46,17,08,1, 11.9,1,1, 21.385, 10578.551, 527.455, 52824.332 24/08/11,07:07:46,18,08,1, 11.9,1,1, 21.385, 10578.531, 527.455, 52824.376 24/08/11,07:07:46,19,08,1, 11.9,1,1, 21.385, 10578.516, 527.446, 52824.265 24/08/11,07:07:47,00,08,1, 11.8,1,1, 21.388, 10578.513, 527.446, 52824.265 24/08/11,07:07:47,01,08,1, 11.8,1,1, 21.388, 10578.524, 527.432, 52824.409 24/08/11,07:07:47,02,08,1, 11.8,1,1, 21.388, 10578.544, 527.412, 52824.300 24/08/11,07:07:47,03,08,1, 11.8,1,1, 21.388, 10578.523, 527.397, 52824.232 24/08/11,07:07:47,04,08,1, 11.8,1,1, 21.388, 10578.554, 527.420, 52824.328 24/08/11,07:07:47,05,08,1, 11.8,1,1, 21.388, 10578.536, 527.382, 52824.265 24/08/11,07:07:47,06,08,1, 11.8,1,1, 21.388, 10578.544, 527.389, 52824.298 24/08/11,07:07:47,07,08,1, 11.8,1,1, 21.388, 10578.549, 527.379, 52824.270 24/08/11,07:07:47,08,08,1, 11.8,1,1, 21.388, 10578.571, 527.378, 52824.194 24/08/11,07:07:47,09,08,1, 11.8,1,1, 21.388, 10578.565, 527.347, 52824.191 24/08/11,07:07:47,10,08,1, 11.8,1,1, 21.388, 10578.563, 527.348, 52824.161 24/08/11,07:07:47,11,08,1, 11.8,1,1, 21.388, 10578.566, 527.338, 52824.260 24/08/11,07:07:47,12,08,1, 11.8,1,1, 21.388, 10578.588, 527.333, 52824.258 24/08/11,07:07:47,13,08,1, 11.8,1,1, 21.388, 10578.593, 527.333, 52824.231 24/08/11,07:07:47,14,08,1, 11.8,1,1, 21.388, 10578.605, 527.357, 52824.208 24/08/11,07:07:47,15,08,1, 11.8,1,1, 21.388, 10578.604, 527.324, 52824.252 24/08/11,07:07:47,16,08,1, 11.8,1,1, 21.388, 10578.627, 527.319, 52824.228 24/08/11,07:07:47,17,08,1, 11.8,1,1, 21.388, 10578.616, 527.291, 52824.179 24/08/11,07:07:47,18,08,1, 11.8,1,1, 21.388, 10578.611, 527.311, 52824.217 24/08/11,07:07:47,19,08,1, 11.8,1,1, 21.388, 10578.657, 527.297, 52824.238 24/08/11,07:07:48,00,08,1, 11.9,1,1, 21.390, 10578.655, 527.297, 52824.238 24/08/11,07:07:48,01,08,1, 11.9,1,1, 21.390, 10578.681, 527.282, 52824.250 24/08/11,07:07:48,02,08,1, 11.9,1,1, 21.390, 10578.664, 527.268, 52824.177 24/08/11,07:07:48,03,08,1, 11.9,1,1, 21.390, 10578.668, 527.263, 52824.152 24/08/11,07:07:48,04,08,1, 11.9,1,1, 21.390, 10578.682, 527.245, 52824.156 24/08/11,07:07:48,05,08,1, 11.9,1,1, 21.390, 10578.667, 527.244, 52824.171 24/08/11,07:07:48,06,08,1, 11.9,1,1, 21.390, 10578.696, 527.215, 52824.086 24/08/11,07:07:48,07,08,1, 11.9,1,1, 21.390, 10578.687, 527.218, 52824.139 24/08/11,07:07:48,08,08,1, 11.9,1,1, 21.390, 10578.715, 527.225, 52824.111 24/08/11,07:07:48,09,08,1, 11.9,1,1, 21.390, 10578.701, 527.198, 52824.133 24/08/11,07:07:48,10,08,1, 11.9,1,1, 21.390, 10578.712, 527.191, 52824.104 24/08/11,07:07:48,11,08,1, 11.9,1,1, 21.390, 10578.726, 527.199, 52824.154 24/08/11,07:07:48,12,08,1, 11.9,1,1, 21.390, 10578.736, 527.208, 52824.176 24/08/11,07:07:48,13,08,1, 11.9,1,1, 21.390, 10578.719, 527.168, 52824.090 24/08/11,07:07:48,14,08,1, 11.9,1,1, 21.390, 10578.737, 527.163, 52824.061 24/08/11,07:07:48,15,08,1, 11.9,1,1, 21.390, 10578.754, 527.174, 52824.115 24/08/11,07:07:48,16,08,1, 11.9,1,1, 21.390, 10578.742, 527.169, 52824.187 24/08/11,07:07:48,17,08,1, 11.9,1,1, 21.390, 10578.768, 527.123, 52824.156 24/08/11,07:07:48,18,08,1, 11.9,1,1, 21.390, 10578.782, 527.135, 52824.133 24/08/11,07:07:48,19,08,1, 11.9,1,1, 21.390, 10578.777, 527.123, 52824.154 24/08/11,07:07:49,00,08,1, 11.9,1,1, 21.383, 10578.772, 527.123, 52824.154 24/08/11,07:07:49,01,08,1, 11.9,1,1, 21.383, 10578.826, 527.100, 52824.086 24/08/11,07:07:49,02,08,1, 11.9,1,1, 21.383, 10578.801, 527.113, 52824.118 24/08/11,07:07:49,03,08,1, 11.9,1,1, 21.383, 10578.815, 527.081, 52824.121 24/08/11,07:07:49,04,08,1, 11.9,1,1, 21.383, 10578.841, 527.067, 52824.121 24/08/11,07:07:49,05,08,1, 11.9,1,1, 21.383, 10578.832, 527.048, 52824.025 24/08/11,07:07:49,06,08,1, 11.9,1,1, 21.383, 10578.842, 527.048, 52824.066 24/08/11,07:07:49,07,08,1, 11.9,1,1, 21.383, 10578.858, 527.021, 52824.090 24/08/11,07:07:49,08,08,1, 11.9,1,1, 21.383, 10578.884, 527.032, 52824.055 24/08/11,07:07:49,09,08,1, 11.9,1,1, 21.383, 10578.898, 527.026, 52824.066 24/08/11,07:07:49,10,08,1, 11.9,1,1, 21.383, 10578.878, 527.022, 52824.065 24/08/11,07:07:49,11,08,1, 11.9,1,1, 21.383, 10578.901, 527.032, 52824.053 24/08/11,07:07:49,12,08,1, 11.9,1,1, 21.383, 10578.891, 527.021, 52824.111 24/08/11,07:07:49,13,08,1, 11.9,1,1, 21.383, 10578.889, 526.989, 52824.059 24/08/11,07:07:49,14,08,1, 11.9,1,1, 21.383, 10578.898, 526.953, 52823.960 24/08/11,07:07:49,15,08,1, 11.9,1,1, 21.383, 10578.927, 526.950, 52823.969 24/08/11,07:07:49,16,08,1, 11.9,1,1, 21.383, 10578.953, 526.929, 52823.967 24/08/11,07:07:49,17,08,1, 11.9,1,1, 21.383, 10578.952, 526.939, 52823.959 24/08/11,07:07:49,18,08,1, 11.9,1,1, 21.383, 10578.972, 526.900, 52824.005 24/08/11,07:07:49,19,08,1, 11.9,1,1, 21.383, 10578.977, 526.899, 52823.971 24/08/11,07:07:50,00,08,1, 11.9,1,1, 21.385, 10578.972, 526.899, 52823.971 24/08/11,07:07:50,01,08,1, 11.9,1,1, 21.385, 10578.996, 526.887, 52824.012 24/08/11,07:07:50,02,08,1, 11.9,1,1, 21.385, 10579.009, 526.912, 52823.970 24/08/11,07:07:50,03,08,1, 11.9,1,1, 21.385, 10579.020, 526.878, 52823.978 24/08/11,07:07:50,04,08,1, 11.9,1,1, 21.385, 10579.064, 526.858, 52823.977 24/08/11,07:07:50,05,08,1, 11.9,1,1, 21.385, 10579.035, 526.851, 52823.930 24/08/11,07:07:50,06,08,1, 11.9,1,1, 21.385, 10579.076, 526.841, 52823.884 24/08/11,07:07:50,07,08,1, 11.9,1,1, 21.385, 10579.089, 526.834, 52823.926 24/08/11,07:07:50,08,08,1, 11.9,1,1, 21.385, 10579.090, 526.834, 52823.943 24/08/11,07:07:50,09,08,1, 11.9,1,1, 21.385, 10579.114, 526.800, 52823.933 24/08/11,07:07:50,10,08,1, 11.9,1,1, 21.385, 10579.149, 526.779, 52823.945 24/08/11,07:07:50,11,08,1, 11.9,1,1, 21.385, 10579.136, 526.795, 52823.958 24/08/11,07:07:50,12,08,1, 11.9,1,1, 21.385, 10579.152, 526.787, 52823.864 24/08/11,07:07:50,13,08,1, 11.9,1,1, 21.385, 10579.172, 526.742, 52823.880 24/08/11,07:07:50,14,08,1, 11.9,1,1, 21.385, 10579.191, 526.747, 52823.883 24/08/11,07:07:50,15,08,1, 11.9,1,1, 21.385, 10579.191, 526.690, 52823.872 24/08/11,07:07:50,16,08,1, 11.9,1,1, 21.385, 10579.182, 526.717, 52823.849 24/08/11,07:07:50,17,08,1, 11.9,1,1, 21.385, 10579.223, 526.720, 52823.873 24/08/11,07:07:50,18,08,1, 11.9,1,1, 21.385, 10579.235, 526.705, 52823.832 24/08/11,07:07:50,19,08,1, 11.9,1,1, 21.385, 10579.233, 526.714, 52823.881 24/08/11,07:07:51,00,08,1, 11.9,1,1, 21.385, 10579.231, 526.714, 52823.881 24/08/11,07:07:51,01,08,1, 11.9,1,1, 21.385, 10579.275, 526.685, 52823.868 24/08/11,07:07:51,02,08,1, 11.9,1,1, 21.385, 10579.272, 526.651, 52823.816 24/08/11,07:07:51,03,08,1, 11.9,1,1, 21.385, 10579.287, 526.640, 52823.799 24/08/11,07:07:51,04,08,1, 11.9,1,1, 21.385, 10579.324, 526.625, 52823.825 24/08/11,07:07:51,05,08,1, 11.9,1,1, 21.385, 10579.317, 526.608, 52823.798 24/08/11,07:07:51,06,08,1, 11.9,1,1, 21.385, 10579.320, 526.588, 52823.765 24/08/11,07:07:51,07,08,1, 11.9,1,1, 21.385, 10579.356, 526.601, 52823.806 24/08/11,07:07:51,08,08,1, 11.9,1,1, 21.385, 10579.361, 526.571, 52823.815 24/08/11,07:07:51,09,08,1, 11.9,1,1, 21.385, 10579.372, 526.541, 52823.798 24/08/11,07:07:51,10,08,1, 11.9,1,1, 21.385, 10579.418, 526.557, 52823.801 24/08/11,07:07:51,11,08,1, 11.9,1,1, 21.385, 10579.417, 526.539, 52823.802 24/08/11,07:07:51,12,08,1, 11.9,1,1, 21.385, 10579.420, 526.551, 52823.743 24/08/11,07:07:51,13,08,1, 11.9,1,1, 21.385, 10579.419, 526.525, 52823.776 24/08/11,07:07:51,14,08,1, 11.9,1,1, 21.385, 10579.393, 526.529, 52823.764 24/08/11,07:07:51,15,08,1, 11.9,1,1, 21.385, 10579.453, 526.497, 52823.794 24/08/11,07:07:51,16,08,1, 11.9,1,1, 21.385, 10579.494, 526.479, 52823.743 24/08/11,07:07:51,17,08,1, 11.9,1,1, 21.385, 10579.492, 526.475, 52823.751 24/08/11,07:07:51,18,08,1, 11.9,1,1, 21.385, 10579.535, 526.439, 52823.737 24/08/11,07:07:51,19,08,1, 11.9,1,1, 21.385, 10579.526, 526.431, 52823.702 24/08/11,07:07:52,00,08,1, 11.9,1,1, 21.384, 10579.523, 526.431, 52823.702 24/08/11,07:07:52,01,08,1, 11.9,1,1, 21.384, 10579.572, 526.415, 52823.721 24/08/11,07:07:52,02,08,1, 11.9,1,1, 21.384, 10579.582, 526.405, 52823.685 24/08/11,07:07:52,03,08,1, 11.9,1,1, 21.384, 10579.609, 526.374, 52823.670 24/08/11,07:07:52,04,08,1, 11.9,1,1, 21.384, 10579.615, 526.357, 52823.685 24/08/11,07:07:52,05,08,1, 11.9,1,1, 21.384, 10579.624, 526.356, 52823.671 24/08/11,07:07:52,06,08,1, 11.9,1,1, 21.384, 10579.630, 526.336, 52823.630 24/08/11,07:07:52,07,08,1, 11.9,1,1, 21.384, 10579.646, 526.328, 52823.673 24/08/11,07:07:52,08,08,1, 11.9,1,1, 21.384, 10579.658, 526.307, 52823.670 24/08/11,07:07:52,09,08,1, 11.9,1,1, 21.384, 10579.669, 526.304, 52823.635 24/08/11,07:07:52,10,08,1, 11.9,1,1, 21.384, 10579.691, 526.276, 52823.646 24/08/11,07:07:52,11,08,1, 11.9,1,1, 21.384, 10579.689, 526.269, 52823.684 24/08/11,07:07:52,12,08,1, 11.9,1,1, 21.384, 10579.729, 526.246, 52823.609 24/08/11,07:07:52,13,08,1, 11.9,1,1, 21.384, 10579.722, 526.242, 52823.639 24/08/11,07:07:52,14,08,1, 11.9,1,1, 21.384, 10579.779, 526.231, 52823.596 24/08/11,07:07:52,15,08,1, 11.9,1,1, 21.384, 10579.769, 526.195, 52823.584 24/08/11,07:07:52,16,08,1, 11.9,1,1, 21.384, 10579.786, 526.211, 52823.622 24/08/11,07:07:52,17,08,1, 11.9,1,1, 21.384, 10579.788, 526.183, 52823.561 24/08/11,07:07:52,18,08,1, 11.9,1,1, 21.384, 10579.824, 526.169, 52823.641 24/08/11,07:07:52,19,08,1, 11.9,1,1, 21.384, 10579.847, 526.165, 52823.668 24/08/11,07:07:53,00,08,1, 11.9,1,1, 21.385, 10579.840, 526.165, 52823.668 24/08/11,07:07:53,01,08,1, 11.9,1,1, 21.385, 10579.857, 526.141, 52823.594 24/08/11,07:07:53,02,08,1, 11.9,1,1, 21.385, 10579.852, 526.115, 52823.599 24/08/11,07:07:53,03,08,1, 11.9,1,1, 21.385, 10579.903, 526.091, 52823.498 24/08/11,07:07:53,04,08,1, 11.9,1,1, 21.385, 10579.923, 526.053, 52823.517 24/08/11,07:07:53,05,08,1, 11.9,1,1, 21.385, 10579.919, 526.068, 52823.589 24/08/11,07:07:53,06,08,1, 11.9,1,1, 21.385, 10579.940, 526.030, 52823.550 24/08/11,07:07:53,07,08,1, 11.9,1,1, 21.385, 10579.966, 526.019, 52823.620 24/08/11,07:07:53,08,08,1, 11.9,1,1, 21.385, 10579.959, 526.018, 52823.535 24/08/11,07:07:53,09,08,1, 11.9,1,1, 21.385, 10579.948, 526.001, 52823.569 24/08/11,07:07:53,10,08,1, 11.9,1,1, 21.385, 10579.997, 525.961, 52823.532 24/08/11,07:07:53,11,08,1, 11.9,1,1, 21.385, 10580.018, 525.964, 52823.535 24/08/11,07:07:53,12,08,1, 11.9,1,1, 21.385, 10580.012, 525.969, 52823.542 24/08/11,07:07:53,13,08,1, 11.9,1,1, 21.385, 10580.021, 525.948, 52823.487 24/08/11,07:07:53,14,08,1, 11.9,1,1, 21.385, 10580.050, 525.951, 52823.488 24/08/11,07:07:53,15,08,1, 11.9,1,1, 21.385, 10580.082, 525.906, 52823.494 24/08/11,07:07:53,16,08,1, 11.9,1,1, 21.385, 10580.070, 525.908, 52823.499 24/08/11,07:07:53,17,08,1, 11.9,1,1, 21.385, 10580.132, 525.866, 52823.491 24/08/11,07:07:53,18,08,1, 11.9,1,1, 21.385, 10580.150, 525.865, 52823.449 24/08/11,07:07:53,19,08,1, 11.9,1,1, 21.385, 10580.140, 525.853, 52823.486 24/08/11,07:07:54,00,07,1, 11.9,1,1, 21.390, 10580.132, 525.853, 52823.486 24/08/11,07:07:54,01,07,1, 11.9,1,1, 21.390, 10580.190, 525.830, 52823.375 24/08/11,07:07:54,02,07,1, 11.9,1,1, 21.390, 10580.180, 525.818, 52823.428 24/08/11,07:07:54,03,07,1, 11.9,1,1, 21.390, 10580.209, 525.801, 52823.363 24/08/11,07:07:54,04,07,1, 11.9,1,1, 21.390, 10580.245, 525.768, 52823.481 24/08/11,07:07:54,05,07,1, 11.9,1,1, 21.390, 10580.240, 525.764, 52823.372 24/08/11,07:07:54,06,07,1, 11.9,1,1, 21.390, 10580.246, 525.733, 52823.357 24/08/11,07:07:54,07,07,1, 11.9,1,1, 21.390, 10580.286, 525.715, 52823.410 24/08/11,07:07:54,08,07,1, 11.9,1,1, 21.390, 10580.309, 525.718, 52823.402 24/08/11,07:07:54,09,07,1, 11.9,1,1, 21.390, 10580.315, 525.694, 52823.427 24/08/11,07:07:54,10,07,1, 11.9,1,1, 21.390, 10580.330, 525.701, 52823.401 24/08/11,07:07:54,11,07,1, 11.9,1,1, 21.390, 10580.330, 525.670, 52823.394 24/08/11,07:07:54,12,07,1, 11.9,1,1, 21.390, 10580.343, 525.640, 52823.371 24/08/11,07:07:54,13,07,1, 11.9,1,1, 21.390, 10580.360, 525.634, 52823.306 24/08/11,07:07:54,14,07,1, 11.9,1,1, 21.390, 10580.373, 525.646, 52823.350 24/08/11,07:07:54,15,07,1, 11.9,1,1, 21.390, 10580.418, 525.622, 52823.396 24/08/11,07:07:54,16,07,1, 11.9,1,1, 21.390, 10580.402, 525.595, 52823.374 24/08/11,07:07:54,17,07,1, 11.9,1,1, 21.390, 10580.425, 525.575, 52823.402 24/08/11,07:07:54,18,07,1, 11.9,1,1, 21.390, 10580.441, 525.555, 52823.360 24/08/11,07:07:54,19,07,1, 11.9,1,1, 21.390, 10580.452, 525.533, 52823.300 24/08/11,07:07:55,00,08,1, 11.9,1,1, 21.389, 10580.449, 525.533, 52823.300 24/08/11,07:07:55,01,08,1, 11.9,1,1, 21.389, 10580.463, 525.487, 52823.334 24/08/11,07:07:55,02,08,1, 11.9,1,1, 21.389, 10580.487, 525.493, 52823.305 24/08/11,07:07:55,03,08,1, 11.9,1,1, 21.389, 10580.521, 525.475, 52823.281 24/08/11,07:07:55,04,08,1, 11.9,1,1, 21.389, 10580.544, 525.471, 52823.314 24/08/11,07:07:55,05,08,1, 11.9,1,1, 21.389, 10580.556, 525.454, 52823.318 24/08/11,07:07:55,06,08,1, 11.9,1,1, 21.389, 10580.540, 525.447, 52823.288 24/08/11,07:07:55,07,08,1, 11.9,1,1, 21.389, 10580.563, 525.431, 52823.317 24/08/11,07:07:55,08,08,1, 11.9,1,1, 21.389, 10580.583, 525.400, 52823.298 24/08/11,07:07:55,09,08,1, 11.9,1,1, 21.389, 10580.578, 525.407, 52823.236 24/08/11,07:07:55,10,08,1, 11.9,1,1, 21.389, 10580.621, 525.409, 52823.330 24/08/11,07:07:55,11,08,1, 11.9,1,1, 21.389, 10580.617, 525.341, 52823.220 24/08/11,07:07:55,12,08,1, 11.9,1,1, 21.389, 10580.632, 525.349, 52823.302 24/08/11,07:07:55,13,08,1, 11.9,1,1, 21.389, 10580.660, 525.313, 52823.272 24/08/11,07:07:55,14,08,1, 11.9,1,1, 21.389, 10580.670, 525.331, 52823.268 24/08/11,07:07:55,15,08,1, 11.9,1,1, 21.389, 10580.701, 525.272, 52823.249 24/08/11,07:07:55,16,08,1, 11.9,1,1, 21.389, 10580.715, 525.267, 52823.277 24/08/11,07:07:55,17,08,1, 11.9,1,1, 21.389, 10580.701, 525.229, 52823.191 24/08/11,07:07:55,18,08,1, 11.9,1,1, 21.389, 10580.721, 525.243, 52823.257 24/08/11,07:07:55,19,08,1, 11.9,1,1, 21.389, 10580.765, 525.218, 52823.236 24/08/11,07:07:56,00,09,1, 11.9,1,1, 21.386, 10580.758, 525.218, 52823.236 24/08/11,07:07:56,01,09,1, 11.9,1,1, 21.386, 10580.781, 525.169, 52823.210 24/08/11,07:07:56,02,09,1, 11.9,1,1, 21.386, 10580.787, 525.178, 52823.188 24/08/11,07:07:56,03,09,1, 11.9,1,1, 21.386, 10580.800, 525.142, 52823.172 24/08/11,07:07:56,04,09,1, 11.9,1,1, 21.386, 10580.815, 525.144, 52823.192 24/08/11,07:07:56,05,09,1, 11.9,1,1, 21.386, 10580.820, 525.137, 52823.245 24/08/11,07:07:56,06,09,1, 11.9,1,1, 21.386, 10580.816, 525.099, 52823.170 24/08/11,07:07:56,07,09,1, 11.9,1,1, 21.386, 10580.878, 525.111, 52823.216 24/08/11,07:07:56,08,09,1, 11.9,1,1, 21.386, 10580.850, 525.073, 52823.201 24/08/11,07:07:56,09,09,1, 11.9,1,1, 21.386, 10580.862, 525.058, 52823.135 24/08/11,07:07:56,10,09,1, 11.9,1,1, 21.386, 10580.869, 525.087, 52823.149 24/08/11,07:07:56,11,09,1, 11.9,1,1, 21.386, 10580.918, 525.036, 52823.176 24/08/11,07:07:56,12,09,1, 11.9,1,1, 21.386, 10580.885, 525.025, 52823.093 24/08/11,07:07:56,13,09,1, 11.9,1,1, 21.386, 10580.916, 524.994, 52823.121 24/08/11,07:07:56,14,09,1, 11.9,1,1, 21.386, 10580.933, 525.013, 52823.145 24/08/11,07:07:56,15,09,1, 11.9,1,1, 21.386, 10580.943, 524.969, 52823.103 24/08/11,07:07:56,16,09,1, 11.9,1,1, 21.386, 10580.954, 524.936, 52823.085 24/08/11,07:07:56,17,09,1, 11.9,1,1, 21.386, 10580.960, 524.943, 52823.071 24/08/11,07:07:56,18,09,1, 11.9,1,1, 21.386, 10580.974, 524.979, 52823.121 24/08/11,07:07:56,19,09,1, 11.9,1,1, 21.386, 10580.974, 524.912, 52823.077 24/08/11,07:07:57,00,07,1, 11.9,1,1, 21.388, 10580.966, 524.912, 52823.077 24/08/11,07:07:57,01,07,1, 11.9,1,1, 21.388, 10581.023, 524.897, 52823.063 24/08/11,07:07:57,02,07,1, 11.9,1,1, 21.388, 10581.029, 525.030, 52823.765 24/08/11,07:07:57,03,07,1, 11.9,1,1, 21.388, 10581.081, 525.058, 52823.783 24/08/11,07:07:57,04,07,1, 11.9,1,1, 21.388, 10581.087, 525.046, 52823.829 24/08/11,07:07:57,05,07,1, 11.9,1,1, 21.388, 10581.061, 525.039, 52823.796 24/08/11,07:07:57,06,07,1, 11.9,1,1, 21.388, 10581.079, 525.045, 52823.806 24/08/11,07:07:57,07,07,1, 11.9,1,1, 21.388, 10581.079, 524.990, 52823.798 24/08/11,07:07:57,08,07,1, 11.9,1,1, 21.388, 10581.096, 524.981, 52823.824 24/08/11,07:07:57,09,07,1, 11.9,1,1, 21.388, 10581.088, 524.968, 52823.796 24/08/11,07:07:57,10,07,1, 11.9,1,1, 21.388, 10581.131, 524.970, 52823.769 24/08/11,07:07:57,11,07,1, 11.9,1,1, 21.388, 10581.151, 524.962, 52823.796 24/08/11,07:07:57,12,07,1, 11.9,1,1, 21.388, 10581.151, 524.942, 52823.796 24/08/11,07:07:57,13,07,1, 11.9,1,1, 21.388, 10581.151, 524.908, 52823.749 24/08/11,07:07:57,14,07,1, 11.9,1,1, 21.388, 10581.159, 524.919, 52823.805 24/08/11,07:07:57,15,07,1, 11.9,1,1, 21.388, 10581.191, 524.890, 52823.711 24/08/11,07:07:57,16,07,1, 11.9,1,1, 21.388, 10581.187, 524.877, 52823.740 24/08/11,07:07:57,17,07,1, 11.9,1,1, 21.388, 10581.207, 524.870, 52823.678 24/08/11,07:07:57,18,07,1, 11.9,1,1, 21.388, 10581.204, 524.867, 52823.726 24/08/11,07:07:57,19,07,1, 11.9,1,1, 21.388, 10581.210, 524.842, 52823.711 24/08/11,07:07:58,00,07,1, 11.9,1,1, 21.390, 10581.208, 524.842, 52823.711 24/08/11,07:07:58,01,07,1, 11.9,1,1, 21.390, 10581.232, 524.815, 52823.691 24/08/11,07:07:58,02,07,1, 11.9,1,1, 21.390, 10581.248, 524.809, 52823.706 24/08/11,07:07:58,03,07,1, 11.9,1,1, 21.390, 10581.239, 524.791, 52823.678 24/08/11,07:07:58,04,07,1, 11.9,1,1, 21.390, 10581.264, 524.793, 52823.666 24/08/11,07:07:58,05,07,1, 11.9,1,1, 21.390, 10581.278, 524.774, 52823.688 24/08/11,07:07:58,06,07,1, 11.9,1,1, 21.390, 10581.272, 524.731, 52823.640 24/08/11,07:07:58,07,07,1, 11.9,1,1, 21.390, 10581.292, 524.764, 52823.655 24/08/11,07:07:58,08,07,1, 11.9,1,1, 21.390, 10581.305, 524.731, 52823.608 24/08/11,07:07:58,09,07,1, 11.9,1,1, 21.390, 10581.309, 524.734, 52823.659 24/08/11,07:07:58,10,07,1, 11.9,1,1, 21.390, 10581.345, 524.696, 52823.631 24/08/11,07:07:58,11,07,1, 11.9,1,1, 21.390, 10581.369, 524.691, 52823.613 24/08/11,07:07:58,12,07,1, 11.9,1,1, 21.390, 10581.360, 524.678, 52823.581 24/08/11,07:07:58,13,07,1, 11.9,1,1, 21.390, 10581.364, 524.704, 52823.653 24/08/11,07:07:58,14,07,1, 11.9,1,1, 21.390, 10581.349, 524.670, 52823.594 24/08/11,07:07:58,15,07,1, 11.9,1,1, 21.390, 10581.375, 524.641, 52823.617 24/08/11,07:07:58,16,07,1, 11.9,1,1, 21.390, 10581.400, 524.630, 52823.584 24/08/11,07:07:58,17,07,1, 11.9,1,1, 21.390, 10581.388, 524.630, 52823.594 24/08/11,07:07:58,18,07,1, 11.9,1,1, 21.390, 10581.379, 524.633, 52823.613 24/08/11,07:07:58,19,07,1, 11.9,1,1, 21.390, 10581.424, 524.622, 52823.667 24/08/11,07:07:59,00,07,1, 11.9,1,1, 21.393, 10581.417, 524.622, 52823.667 24/08/11,07:07:59,01,07,1, 11.9,1,1, 21.393, 10581.396, 524.600, 52823.626 24/08/11,07:07:59,02,07,1, 11.9,1,1, 21.393, 10581.426, 524.580, 52823.658 24/08/11,07:07:59,03,07,1, 11.9,1,1, 21.393, 10581.467, 524.567, 52823.554 24/08/11,07:07:59,04,07,1, 11.9,1,1, 21.393, 10581.436, 524.544, 52823.571 24/08/11,07:07:59,05,07,1, 11.9,1,1, 21.393, 10581.469, 524.548, 52823.590 24/08/11,07:07:59,06,07,1, 11.9,1,1, 21.393, 10581.467, 524.513, 52823.552 24/08/11,07:07:59,07,07,1, 11.9,1,1, 21.393, 10581.482, 524.512, 52823.562 24/08/11,07:07:59,08,07,1, 11.9,1,1, 21.393, 10581.509, 524.512, 52823.561 24/08/11,07:07:59,09,07,1, 11.9,1,1, 21.393, 10581.477, 524.482, 52823.499 24/08/11,07:07:59,10,07,1, 11.9,1,1, 21.393, 10581.490, 524.479, 52823.517 24/08/11,07:07:59,11,07,1, 11.9,1,1, 21.393, 10581.533, 524.457, 52823.472 24/08/11,07:07:59,12,07,1, 11.9,1,1, 21.393, 10581.501, 524.455, 52823.457 24/08/11,07:07:59,13,07,1, 11.9,1,1, 21.393, 10581.522, 524.471, 52823.545 24/08/11,07:07:59,14,07,1, 11.9,1,1, 21.393, 10581.551, 524.435, 52823.538 24/08/11,07:07:59,15,07,1, 11.9,1,1, 21.393, 10581.551, 524.456, 52823.498 24/08/11,07:07:59,16,07,1, 11.9,1,1, 21.393, 10581.540, 524.433, 52823.452 24/08/11,07:07:59,17,07,1, 11.9,1,1, 21.393, 10581.518, 524.448, 52823.469 24/08/11,07:07:59,18,07,1, 11.9,1,1, 21.393, 10581.571, 524.438, 52823.488 24/08/11,07:07:59,19,07,1, 11.9,1,1, 21.393, 10581.581, 524.400, 52823.475 24/08/11,07:08:00,00,08,1, 11.8,1,1, 21.388, 10581.576, 524.400, 52823.475 24/08/11,07:08:00,01,08,1, 11.8,1,1, 21.388, 10581.572, 524.356, 52823.439 24/08/11,07:08:00,02,08,1, 11.8,1,1, 21.388, 10581.598, 524.200, 52822.783 24/08/11,07:08:00,03,08,1, 11.8,1,1, 21.388, 10581.589, 524.173, 52822.617 24/08/11,07:08:00,04,08,1, 11.8,1,1, 21.388, 10581.601, 524.146, 52822.603 24/08/11,07:08:00,05,08,1, 11.8,1,1, 21.388, 10581.622, 524.142, 52822.697 24/08/11,07:08:00,06,08,1, 11.8,1,1, 21.388, 10581.623, 524.117, 52822.651 24/08/11,07:08:00,07,08,1, 11.8,1,1, 21.388, 10581.615, 524.116, 52822.634 24/08/11,07:08:00,08,08,1, 11.8,1,1, 21.388, 10581.662, 524.093, 52822.647 24/08/11,07:08:00,09,08,1, 11.8,1,1, 21.388, 10581.637, 524.078, 52822.591 24/08/11,07:08:00,10,08,1, 11.8,1,1, 21.388, 10581.662, 524.056, 52822.606 24/08/11,07:08:00,11,08,1, 11.8,1,1, 21.388, 10581.683, 524.066, 52822.656 24/08/11,07:08:00,12,08,1, 11.8,1,1, 21.388, 10581.668, 524.073, 52822.639 24/08/11,07:08:00,13,08,1, 11.8,1,1, 21.388, 10581.686, 524.049, 52822.638 24/08/11,07:08:00,14,08,1, 11.8,1,1, 21.388, 10581.690, 524.041, 52822.657 24/08/11,07:08:00,15,08,1, 11.8,1,1, 21.388, 10581.723, 524.026, 52822.602 24/08/11,07:08:00,16,08,1, 11.8,1,1, 21.388, 10581.702, 524.004, 52822.624 24/08/11,07:08:00,17,08,1, 11.8,1,1, 21.388, 10581.730, 524.016, 52822.645 24/08/11,07:08:00,18,08,1, 11.8,1,1, 21.388, 10581.738, 523.998, 52822.582 24/08/11,07:08:00,19,08,1, 11.8,1,1, 21.388, 10581.712, 523.987, 52822.645 24/08/11,07:08:01,00,09,1, 11.9,1,1, 21.385, 10581.709, 523.987, 52822.645 24/08/11,07:08:01,01,09,1, 11.9,1,1, 21.385, 10581.772, 523.957, 52822.601 24/08/11,07:08:01,02,09,1, 11.9,1,1, 21.385, 10581.775, 523.950, 52822.629 24/08/11,07:08:01,03,09,1, 11.9,1,1, 21.385, 10581.790, 523.951, 52822.528 24/08/11,07:08:01,04,09,1, 11.9,1,1, 21.385, 10581.787, 523.911, 52822.506 24/08/11,07:08:01,05,09,1, 11.9,1,1, 21.385, 10581.771, 523.927, 52822.574 24/08/11,07:08:01,06,09,1, 11.9,1,1, 21.385, 10581.808, 523.927, 52822.506 24/08/11,07:08:01,07,09,1, 11.9,1,1, 21.385, 10581.822, 523.918, 52822.571 24/08/11,07:08:01,08,09,1, 11.9,1,1, 21.385, 10581.808, 523.897, 52822.487 24/08/11,07:08:01,09,09,1, 11.9,1,1, 21.385, 10581.837, 523.891, 52822.521 24/08/11,07:08:01,10,09,1, 11.9,1,1, 21.385, 10581.851, 523.892, 52822.572 24/08/11,07:08:01,11,09,1, 11.9,1,1, 21.385, 10581.832, 523.849, 52822.621 24/08/11,07:08:01,12,09,1, 11.9,1,1, 21.385, 10581.868, 523.858, 52822.530 24/08/11,07:08:01,13,09,1, 11.9,1,1, 21.385, 10581.827, 523.836, 52822.518 24/08/11,07:08:01,14,09,1, 11.9,1,1, 21.385, 10581.859, 523.843, 52822.502 24/08/11,07:08:01,15,09,1, 11.9,1,1, 21.385, 10581.865, 523.807, 52822.517 24/08/11,07:08:01,16,09,1, 11.9,1,1, 21.385, 10581.885, 523.827, 52822.528 24/08/11,07:08:01,17,09,1, 11.9,1,1, 21.385, 10581.880, 523.811, 52822.459 24/08/11,07:08:01,18,09,1, 11.9,1,1, 21.385, 10581.902, 523.782, 52822.458 24/08/11,07:08:01,19,09,1, 11.9,1,1, 21.385, 10581.914, 523.807, 52822.503 24/08/11,07:08:02,00,09,1, 11.9,1,1, 21.389, 10581.909, 523.807, 52822.503 24/08/11,07:08:02,01,09,1, 11.9,1,1, 21.389, 10581.937, 523.778, 52822.487 24/08/11,07:08:02,02,09,1, 11.9,1,1, 21.389, 10581.948, 523.745, 52822.485 24/08/11,07:08:02,03,09,1, 11.9,1,1, 21.389, 10581.948, 523.767, 52822.463 24/08/11,07:08:02,04,09,1, 11.9,1,1, 21.389, 10581.942, 523.746, 52822.511 24/08/11,07:08:02,05,09,1, 11.9,1,1, 21.389, 10581.962, 523.737, 52822.489 24/08/11,07:08:02,06,09,1, 11.9,1,1, 21.389, 10581.968, 523.739, 52822.378 24/08/11,07:08:02,07,09,1, 11.9,1,1, 21.389, 10581.971, 523.691, 52822.460 24/08/11,07:08:02,08,09,1, 11.9,1,1, 21.389, 10581.986, 523.692, 52822.457 24/08/11,07:08:02,09,09,1, 11.9,1,1, 21.389, 10582.001, 523.689, 52822.437 24/08/11,07:08:02,10,09,1, 11.9,1,1, 21.389, 10582.019, 523.690, 52822.358 24/08/11,07:08:02,11,09,1, 11.9,1,1, 21.389, 10582.010, 523.650, 52822.459 24/08/11,07:08:02,12,09,1, 11.9,1,1, 21.389, 10582.026, 523.632, 52822.377 24/08/11,07:08:02,13,09,1, 11.9,1,1, 21.389, 10582.048, 523.625, 52822.319 24/08/11,07:08:02,14,09,1, 11.9,1,1, 21.389, 10582.035, 523.620, 52822.403 24/08/11,07:08:02,15,09,1, 11.9,1,1, 21.389, 10582.071, 523.614, 52822.390 24/08/11,07:08:02,16,09,1, 11.9,1,1, 21.389, 10582.060, 523.618, 52822.411 24/08/11,07:08:02,17,09,1, 11.9,1,1, 21.389, 10582.063, 523.606, 52822.345 24/08/11,07:08:02,18,09,1, 11.9,1,1, 21.389, 10582.066, 523.580, 52822.308 24/08/11,07:08:02,19,09,1, 11.9,1,1, 21.389, 10582.066, 523.568, 52822.324 24/08/11,07:08:03,00,09,1, 11.9,1,1, 21.387, 10582.060, 523.568, 52822.324 24/08/11,07:08:03,01,09,1, 11.9,1,1, 21.387, 10582.083, 523.558, 52822.361 24/08/11,07:08:03,02,09,1, 11.9,1,1, 21.387, 10582.116, 523.538, 52822.404 24/08/11,07:08:03,03,09,1, 11.9,1,1, 21.387, 10582.106, 523.525, 52822.364 24/08/11,07:08:03,04,09,1, 11.9,1,1, 21.387, 10582.117, 523.521, 52822.305 24/08/11,07:08:03,05,09,1, 11.9,1,1, 21.387, 10582.115, 523.496, 52822.390 24/08/11,07:08:03,06,09,1, 11.9,1,1, 21.387, 10582.124, 523.488, 52822.311 24/08/11,07:08:03,07,09,1, 11.9,1,1, 21.387, 10582.167, 523.493, 52822.387 24/08/11,07:08:03,08,09,1, 11.9,1,1, 21.387, 10582.154, 523.469, 52822.412 24/08/11,07:08:03,09,09,1, 11.9,1,1, 21.387, 10582.149, 523.439, 52822.285 24/08/11,07:08:03,10,09,1, 11.9,1,1, 21.387, 10582.180, 523.448, 52822.323 24/08/11,07:08:03,11,09,1, 11.9,1,1, 21.387, 10582.211, 523.440, 52822.296 24/08/11,07:08:03,12,09,1, 11.9,1,1, 21.387, 10582.185, 523.419, 52822.333 24/08/11,07:08:03,13,09,1, 11.9,1,1, 21.387, 10582.194, 523.433, 52822.358 24/08/11,07:08:03,14,09,1, 11.9,1,1, 21.387, 10582.218, 523.395, 52822.315 24/08/11,07:08:03,15,09,1, 11.9,1,1, 21.387, 10582.238, 523.390, 52822.321 24/08/11,07:08:03,16,09,1, 11.9,1,1, 21.387, 10582.241, 523.370, 52822.336 24/08/11,07:08:03,17,09,1, 11.9,1,1, 21.387, 10582.247, 523.347, 52822.242 24/08/11,07:08:03,18,09,1, 11.9,1,1, 21.387, 10582.288, 523.359, 52822.312 24/08/11,07:08:03,19,09,1, 11.9,1,1, 21.387, 10582.257, 523.347, 52822.337 24/08/11,07:08:04,00,09,1, 11.9,1,1, 21.385, 10582.252, 523.347, 52822.337 24/08/11,07:08:04,01,09,1, 11.9,1,1, 21.385, 10582.264, 523.326, 52822.252 24/08/11,07:08:04,02,09,1, 11.9,1,1, 21.385, 10582.316, 523.296, 52822.247 24/08/11,07:08:04,03,09,1, 11.9,1,1, 21.385, 10582.339, 523.290, 52822.252 24/08/11,07:08:04,04,09,1, 11.9,1,1, 21.385, 10582.344, 523.286, 52822.298 24/08/11,07:08:04,05,09,1, 11.9,1,1, 21.385, 10582.334, 523.272, 52822.252 24/08/11,07:08:04,06,09,1, 11.9,1,1, 21.385, 10582.342, 523.258, 52822.293 24/08/11,07:08:04,07,09,1, 11.9,1,1, 21.385, 10582.330, 523.226, 52822.265 24/08/11,07:08:04,08,09,1, 11.9,1,1, 21.385, 10582.361, 523.244, 52822.256 24/08/11,07:08:04,09,09,1, 11.9,1,1, 21.385, 10582.334, 523.254, 52822.251 24/08/11,07:08:04,10,09,1, 11.9,1,1, 21.385, 10582.377, 523.218, 52822.252 24/08/11,07:08:04,11,09,1, 11.9,1,1, 21.385, 10582.376, 523.206, 52822.169 24/08/11,07:08:04,12,09,1, 11.9,1,1, 21.385, 10582.363, 523.206, 52822.237 24/08/11,07:08:04,13,09,1, 11.9,1,1, 21.385, 10582.388, 523.186, 52822.166 24/08/11,07:08:04,14,09,1, 11.9,1,1, 21.385, 10582.385, 523.184, 52822.279 24/08/11,07:08:04,15,09,1, 11.9,1,1, 21.385, 10582.406, 523.150, 52822.175 24/08/11,07:08:04,16,09,1, 11.9,1,1, 21.385, 10582.401, 523.142, 52822.128 24/08/11,07:08:04,17,09,1, 11.9,1,1, 21.385, 10582.403, 523.133, 52822.145 24/08/11,07:08:04,18,09,1, 11.9,1,1, 21.385, 10582.431, 523.129, 52822.167 24/08/11,07:08:04,19,09,1, 11.9,1,1, 21.385, 10582.436, 523.116, 52822.200 24/08/11,07:08:05,00,09,1, 11.9,1,1, 21.388, 10582.435, 523.116, 52822.200 24/08/11,07:08:05,01,09,1, 11.9,1,1, 21.388, 10582.477, 523.074, 52822.158 24/08/11,07:08:05,02,09,1, 11.9,1,1, 21.388, 10582.468, 523.093, 52822.129 24/08/11,07:08:05,03,09,1, 11.9,1,1, 21.388, 10582.486, 523.079, 52822.102 24/08/11,07:08:05,04,09,1, 11.9,1,1, 21.388, 10582.486, 523.084, 52822.109 24/08/11,07:08:05,05,09,1, 11.9,1,1, 21.388, 10582.493, 523.041, 52822.067 24/08/11,07:08:05,06,09,1, 11.9,1,1, 21.388, 10582.493, 523.046, 52822.127 24/08/11,07:08:05,07,09,1, 11.9,1,1, 21.388, 10582.522, 523.049, 52822.168 24/08/11,07:08:05,08,09,1, 11.9,1,1, 21.388, 10582.508, 523.004, 52822.053 24/08/11,07:08:05,09,09,1, 11.9,1,1, 21.388, 10582.527, 523.016, 52822.132 24/08/11,07:08:05,10,09,1, 11.9,1,1, 21.388, 10582.510, 523.002, 52822.037 24/08/11,07:08:05,11,09,1, 11.9,1,1, 21.388, 10582.528, 522.969, 52822.087 24/08/11,07:08:05,12,09,1, 11.9,1,1, 21.388, 10582.557, 522.995, 52822.087 24/08/11,07:08:05,13,09,1, 11.9,1,1, 21.388, 10582.550, 522.974, 52822.011 24/08/11,07:08:05,14,09,1, 11.9,1,1, 21.388, 10582.593, 522.934, 52822.040 24/08/11,07:08:05,15,09,1, 11.9,1,1, 21.388, 10582.578, 522.936, 52822.066 24/08/11,07:08:05,16,09,1, 11.9,1,1, 21.388, 10582.552, 522.933, 52822.053 24/08/11,07:08:05,17,09,1, 11.9,1,1, 21.388, 10582.599, 522.907, 52822.017 24/08/11,07:08:05,18,09,1, 11.9,1,1, 21.388, 10582.590, 522.914, 52822.002 24/08/11,07:08:05,19,09,1, 11.9,1,1, 21.388, 10582.610, 522.907, 52822.013 24/08/11,07:08:06,00,09,1, 12.0,1,1, 21.390, 10582.602, 522.907, 52822.013 24/08/11,07:08:06,01,09,1, 12.0,1,1, 21.390, 10582.626, 522.880, 52821.983 24/08/11,07:08:06,02,09,1, 12.0,1,1, 21.390, 10582.615, 522.885, 52822.006 24/08/11,07:08:06,03,09,1, 12.0,1,1, 21.390, 10582.629, 522.864, 52821.992 24/08/11,07:08:06,04,09,1, 12.0,1,1, 21.390, 10582.638, 522.853, 52822.055 24/08/11,07:08:06,05,09,1, 12.0,1,1, 21.390, 10582.642, 522.849, 52822.032 24/08/11,07:08:06,06,09,1, 12.0,1,1, 21.390, 10582.628, 522.815, 52821.964 24/08/11,07:08:06,07,09,1, 12.0,1,1, 21.390, 10582.663, 522.831, 52821.931 24/08/11,07:08:06,08,09,1, 12.0,1,1, 21.390, 10582.659, 522.808, 52822.022 24/08/11,07:08:06,09,09,1, 12.0,1,1, 21.390, 10582.662, 522.782, 52821.962 24/08/11,07:08:06,10,09,1, 12.0,1,1, 21.390, 10582.684, 522.776, 52822.075 24/08/11,07:08:06,11,09,1, 12.0,1,1, 21.390, 10582.671, 522.780, 52821.958 24/08/11,07:08:06,12,09,1, 12.0,1,1, 21.390, 10582.674, 522.768, 52821.931 24/08/11,07:08:06,13,09,1, 12.0,1,1, 21.390, 10582.694, 522.744, 52822.034 24/08/11,07:08:06,14,09,1, 12.0,1,1, 21.390, 10582.703, 522.735, 52821.933 24/08/11,07:08:06,15,09,1, 12.0,1,1, 21.390, 10582.695, 522.712, 52821.961 24/08/11,07:08:06,16,09,1, 12.0,1,1, 21.390, 10582.706, 522.707, 52821.941 24/08/11,07:08:06,17,09,1, 12.0,1,1, 21.390, 10582.704, 522.693, 52821.923 24/08/11,07:08:06,18,09,1, 12.0,1,1, 21.390, 10582.707, 522.696, 52821.956 24/08/11,07:08:06,19,09,1, 12.0,1,1, 21.390, 10582.725, 522.671, 52821.928 24/08/11,07:08:07,00,09,1, 11.9,1,1, 21.391, 10582.719, 522.671, 52821.928 24/08/11,07:08:07,01,09,1, 11.9,1,1, 21.391, 10582.724, 522.646, 52821.926 24/08/11,07:08:07,02,09,1, 11.9,1,1, 21.391, 10582.735, 522.651, 52821.910 24/08/11,07:08:07,03,09,1, 11.9,1,1, 21.391, 10582.753, 522.634, 52821.921 24/08/11,07:08:07,04,09,1, 11.9,1,1, 21.391, 10582.775, 522.624, 52821.941 24/08/11,07:08:07,05,09,1, 11.9,1,1, 21.391, 10582.781, 522.615, 52821.928 24/08/11,07:08:07,06,09,1, 11.9,1,1, 21.391, 10582.798, 522.598, 52821.919 24/08/11,07:08:07,07,09,1, 11.9,1,1, 21.391, 10582.778, 522.597, 52821.910 24/08/11,07:08:07,08,09,1, 11.9,1,1, 21.391, 10582.785, 522.579, 52821.938 24/08/11,07:08:07,09,09,1, 11.9,1,1, 21.391, 10582.820, 522.544, 52821.896 24/08/11,07:08:07,10,09,1, 11.9,1,1, 21.391, 10582.807, 522.575, 52821.853 24/08/11,07:08:07,11,09,1, 11.9,1,1, 21.391, 10582.789, 522.524, 52821.857 24/08/11,07:08:07,12,09,1, 11.9,1,1, 21.391, 10582.786, 522.492, 52821.847 24/08/11,07:08:07,13,09,1, 11.9,1,1, 21.391, 10582.819, 522.498, 52821.857 24/08/11,07:08:07,14,09,1, 11.9,1,1, 21.391, 10582.837, 522.522, 52821.836 24/08/11,07:08:07,15,09,1, 11.9,1,1, 21.391, 10582.814, 522.485, 52821.855 24/08/11,07:08:07,16,09,1, 11.9,1,1, 21.391, 10582.836, 522.474, 52821.904 24/08/11,07:08:07,17,09,1, 11.9,1,1, 21.391, 10582.861, 522.459, 52821.821 24/08/11,07:08:07,18,09,1, 11.9,1,1, 21.391, 10582.849, 522.440, 52821.871 24/08/11,07:08:07,19,09,1, 11.9,1,1, 21.391, 10582.842, 522.430, 52821.882 24/08/11,07:08:08,00,09,1, 11.9,1,1, 21.391, 10582.836, 522.430, 52821.882 24/08/11,07:08:08,01,09,1, 11.9,1,1, 21.391, 10582.883, 522.418, 52821.882 24/08/11,07:08:08,02,09,1, 11.9,1,1, 21.391, 10582.895, 522.406, 52821.785 24/08/11,07:08:08,03,09,1, 11.9,1,1, 21.391, 10582.892, 522.399, 52821.804 24/08/11,07:08:08,04,09,1, 11.9,1,1, 21.391, 10582.905, 522.386, 52821.838 24/08/11,07:08:08,05,09,1, 11.9,1,1, 21.391, 10582.906, 522.370, 52821.839 24/08/11,07:08:08,06,09,1, 11.9,1,1, 21.391, 10582.907, 522.378, 52821.843 24/08/11,07:08:08,07,09,1, 11.9,1,1, 21.391, 10582.918, 522.364, 52821.787 24/08/11,07:08:08,08,09,1, 11.9,1,1, 21.391, 10582.927, 522.351, 52821.766 24/08/11,07:08:08,09,09,1, 11.9,1,1, 21.391, 10582.913, 522.339, 52821.777 24/08/11,07:08:08,10,09,1, 11.9,1,1, 21.391, 10582.931, 522.335, 52821.803 24/08/11,07:08:08,11,09,1, 11.9,1,1, 21.391, 10582.913, 522.319, 52821.781 24/08/11,07:08:08,12,09,1, 11.9,1,1, 21.391, 10582.915, 522.308, 52821.809 24/08/11,07:08:08,13,09,1, 11.9,1,1, 21.391, 10582.958, 522.283, 52821.728 24/08/11,07:08:08,14,09,1, 11.9,1,1, 21.391, 10582.926, 522.281, 52821.726 24/08/11,07:08:08,15,09,1, 11.9,1,1, 21.391, 10582.927, 522.252, 52821.745 24/08/11,07:08:08,16,09,1, 11.9,1,1, 21.391, 10582.953, 522.265, 52821.794 24/08/11,07:08:08,17,09,1, 11.9,1,1, 21.391, 10582.957, 522.246, 52821.758 24/08/11,07:08:08,18,09,1, 11.9,1,1, 21.391, 10582.965, 522.240, 52821.704 24/08/11,07:08:08,19,09,1, 11.9,1,1, 21.391, 10582.982, 522.251, 52821.812 24/08/11,07:08:09,00,09,1, 11.9,1,1, 21.392, 10582.978, 522.251, 52821.812 24/08/11,07:08:09,01,09,1, 11.9,1,1, 21.392, 10582.974, 522.217, 52821.718 24/08/11,07:08:09,02,09,1, 11.9,1,1, 21.392, 10582.990, 522.205, 52821.748 24/08/11,07:08:09,03,09,1, 11.9,1,1, 21.392, 10582.950, 522.188, 52821.736 24/08/11,07:08:09,04,09,1, 11.9,1,1, 21.392, 10582.975, 522.176, 52821.762 24/08/11,07:08:09,05,09,1, 11.9,1,1, 21.392, 10582.987, 522.162, 52821.683 24/08/11,07:08:09,06,09,1, 11.9,1,1, 21.392, 10582.999, 522.149, 52821.713 24/08/11,07:08:09,07,09,1, 11.9,1,1, 21.392, 10582.992, 522.172, 52821.688 24/08/11,07:08:09,08,09,1, 11.9,1,1, 21.392, 10582.983, 522.130, 52821.669 24/08/11,07:08:09,09,09,1, 11.9,1,1, 21.392, 10583.021, 522.142, 52821.739 24/08/11,07:08:09,10,09,1, 11.9,1,1, 21.392, 10583.017, 522.129, 52821.691 24/08/11,07:08:09,11,09,1, 11.9,1,1, 21.392, 10583.009, 522.125, 52821.671 24/08/11,07:08:09,12,09,1, 11.9,1,1, 21.392, 10583.060, 522.106, 52821.722 24/08/11,07:08:09,13,09,1, 11.9,1,1, 21.392, 10583.031, 522.126, 52821.676 24/08/11,07:08:09,14,09,1, 11.9,1,1, 21.392, 10583.064, 522.105, 52821.738 24/08/11,07:08:09,15,09,1, 11.9,1,1, 21.392, 10583.041, 522.074, 52821.623 24/08/11,07:08:09,16,09,1, 11.9,1,1, 21.392, 10583.052, 522.083, 52821.712 24/08/11,07:08:09,17,09,1, 11.9,1,1, 21.392, 10583.046, 522.082, 52821.694 24/08/11,07:08:09,18,09,1, 11.9,1,1, 21.392, 10583.052, 522.074, 52821.723 24/08/11,07:08:09,19,09,1, 11.9,1,1, 21.392, 10583.048, 522.058, 52821.711 24/08/11,07:08:10,00,09,1, 11.9,1,1, 21.389, 10583.044, 522.058, 52821.711 24/08/11,07:08:10,01,09,1, 11.9,1,1, 21.389, 10583.088, 522.048, 52821.611 24/08/11,07:08:10,02,09,1, 11.9,1,1, 21.389, 10583.068, 522.008, 52821.716 24/08/11,07:08:10,03,09,1, 11.9,1,1, 21.389, 10583.085, 522.027, 52821.590 24/08/11,07:08:10,04,09,1, 11.9,1,1, 21.389, 10583.086, 522.011, 52821.689 24/08/11,07:08:10,05,09,1, 11.9,1,1, 21.389, 10583.084, 521.994, 52821.680 24/08/11,07:08:10,06,09,1, 11.9,1,1, 21.389, 10583.099, 521.990, 52821.683 24/08/11,07:08:10,07,09,1, 11.9,1,1, 21.389, 10583.126, 521.969, 52821.633 24/08/11,07:08:10,08,09,1, 11.9,1,1, 21.389, 10583.126, 521.989, 52821.720 24/08/11,07:08:10,09,09,1, 11.9,1,1, 21.389, 10583.119, 521.958, 52821.621 24/08/11,07:08:10,10,09,1, 11.9,1,1, 21.389, 10583.164, 521.942, 52821.591 24/08/11,07:08:10,11,09,1, 11.9,1,1, 21.389, 10583.149, 521.941, 52821.646 24/08/11,07:08:10,12,09,1, 11.9,1,1, 21.389, 10583.123, 521.925, 52821.625 24/08/11,07:08:10,13,09,1, 11.9,1,1, 21.389, 10583.143, 521.952, 52821.611 24/08/11,07:08:10,14,09,1, 11.9,1,1, 21.389, 10583.117, 521.949, 52821.590 24/08/11,07:08:10,15,09,1, 11.9,1,1, 21.389, 10583.144, 521.945, 52821.566 24/08/11,07:08:10,16,09,1, 11.9,1,1, 21.389, 10583.165, 521.908, 52821.619 24/08/11,07:08:10,17,09,1, 11.9,1,1, 21.389, 10583.172, 521.923, 52821.677 24/08/11,07:08:10,18,09,1, 11.9,1,1, 21.389, 10583.172, 521.901, 52821.546 24/08/11,07:08:10,19,09,1, 11.9,1,1, 21.389, 10583.188, 521.908, 52821.622 24/08/11,07:08:11,00,09,1, 11.9,1,1, 21.392, 10583.186, 521.908, 52821.622 24/08/11,07:08:11,01,09,1, 11.9,1,1, 21.392, 10583.170, 521.905, 52821.537 24/08/11,07:08:11,02,09,1, 11.9,1,1, 21.392, 10583.153, 521.888, 52821.616 24/08/11,07:08:11,03,09,1, 11.9,1,1, 21.392, 10583.188, 521.887, 52821.614 24/08/11,07:08:11,04,09,1, 11.9,1,1, 21.392, 10583.204, 521.866, 52821.551 24/08/11,07:08:11,05,09,1, 11.9,1,1, 21.392, 10583.212, 521.862, 52821.603 24/08/11,07:08:11,06,09,1, 11.9,1,1, 21.392, 10583.199, 521.848, 52821.557 24/08/11,07:08:11,07,09,1, 11.9,1,1, 21.392, 10583.203, 521.859, 52821.637 24/08/11,07:08:11,08,09,1, 11.9,1,1, 21.392, 10583.229, 521.838, 52821.662 24/08/11,07:08:11,09,09,1, 11.9,1,1, 21.392, 10583.217, 521.842, 52821.583 24/08/11,07:08:11,10,09,1, 11.9,1,1, 21.392, 10583.233, 521.837, 52821.530 24/08/11,07:08:11,11,09,1, 11.9,1,1, 21.392, 10583.236, 521.832, 52821.545 24/08/11,07:08:11,12,09,1, 11.9,1,1, 21.392, 10583.235, 521.856, 52821.566 24/08/11,07:08:11,13,09,1, 11.9,1,1, 21.392, 10583.236, 521.832, 52821.584 24/08/11,07:08:11,14,09,1, 11.9,1,1, 21.392, 10583.232, 521.820, 52821.573 24/08/11,07:08:11,15,09,1, 11.9,1,1, 21.392, 10583.226, 521.832, 52821.559 24/08/11,07:08:11,16,09,1, 11.9,1,1, 21.392, 10583.265, 521.833, 52821.579 24/08/11,07:08:11,17,09,1, 11.9,1,1, 21.392, 10583.234, 521.830, 52821.596 24/08/11,07:08:11,18,09,1, 11.9,1,1, 21.392, 10583.272, 521.815, 52821.571 24/08/11,07:08:11,19,09,1, 11.9,1,1, 21.392, 10583.248, 521.815, 52821.596 24/08/11,07:08:12,00,09,1, 11.9,1,1, 21.395, 10583.245, 521.815, 52821.596 24/08/11,07:08:12,01,09,1, 11.9,1,1, 21.395, 10583.266, 521.796, 52821.510 24/08/11,07:08:12,02,09,1, 11.9,1,1, 21.395, 10583.259, 521.818, 52821.602 24/08/11,07:08:12,03,09,1, 11.9,1,1, 21.395, 10583.249, 521.785, 52821.548 24/08/11,07:08:12,04,09,1, 11.9,1,1, 21.395, 10583.249, 521.800, 52821.539 24/08/11,07:08:12,05,09,1, 11.9,1,1, 21.395, 10583.264, 521.793, 52821.536 24/08/11,07:08:12,06,09,1, 11.9,1,1, 21.395, 10583.256, 521.773, 52821.533 24/08/11,07:08:12,07,09,1, 11.9,1,1, 21.395, 10583.284, 521.790, 52821.594 24/08/11,07:08:12,08,09,1, 11.9,1,1, 21.395, 10583.264, 521.800, 52821.543 24/08/11,07:08:12,09,09,1, 11.9,1,1, 21.395, 10583.283, 521.819, 52821.534 24/08/11,07:08:12,10,09,1, 11.9,1,1, 21.395, 10583.272, 521.798, 52821.577 24/08/11,07:08:12,11,09,1, 11.9,1,1, 21.395, 10583.293, 521.818, 52821.570 24/08/11,07:08:12,12,09,1, 11.9,1,1, 21.395, 10583.295, 521.797, 52821.585 24/08/11,07:08:12,13,09,1, 11.9,1,1, 21.395, 10583.286, 521.774, 52821.500 24/08/11,07:08:12,14,09,1, 11.9,1,1, 21.395, 10583.281, 521.761, 52821.458 24/08/11,07:08:12,15,09,1, 11.9,1,1, 21.395, 10583.317, 521.778, 52821.552 24/08/11,07:08:12,16,09,1, 11.9,1,1, 21.395, 10583.294, 521.756, 52821.520 24/08/11,07:08:12,17,09,1, 11.9,1,1, 21.395, 10583.300, 521.765, 52821.485 24/08/11,07:08:12,18,09,1, 11.9,1,1, 21.395, 10583.290, 521.761, 52821.555 24/08/11,07:08:12,19,09,1, 11.9,1,1, 21.395, 10583.316, 521.766, 52821.539 24/08/11,07:08:13,00,09,1, 11.9,1,1, 21.392, 10583.311, 521.766, 52821.539 24/08/11,07:08:13,01,09,1, 11.9,1,1, 21.392, 10583.319, 521.764, 52821.512 24/08/11,07:08:13,02,09,1, 11.9,1,1, 21.392, 10583.318, 521.759, 52821.593 24/08/11,07:08:13,03,09,1, 11.9,1,1, 21.392, 10583.337, 521.739, 52821.531 24/08/11,07:08:13,04,09,1, 11.9,1,1, 21.392, 10583.345, 521.754, 52821.586 24/08/11,07:08:13,05,09,1, 11.9,1,1, 21.392, 10583.328, 521.753, 52821.597 24/08/11,07:08:13,06,09,1, 11.9,1,1, 21.392, 10583.337, 521.754, 52821.496 24/08/11,07:08:13,07,09,1, 11.9,1,1, 21.392, 10583.341, 521.740, 52821.581 24/08/11,07:08:13,08,09,1, 11.9,1,1, 21.392, 10583.317, 521.761, 52821.539 24/08/11,07:08:13,09,09,1, 11.9,1,1, 21.392, 10583.324, 521.761, 52821.531 24/08/11,07:08:13,10,09,1, 11.9,1,1, 21.392, 10583.305, 521.748, 52821.520 24/08/11,07:08:13,11,09,1, 11.9,1,1, 21.392, 10583.334, 521.745, 52821.525 24/08/11,07:08:13,12,09,1, 11.9,1,1, 21.392, 10583.343, 521.752, 52821.547 24/08/11,07:08:13,13,09,1, 11.9,1,1, 21.392, 10583.323, 521.775, 52821.556 24/08/11,07:08:13,14,09,1, 11.9,1,1, 21.392, 10583.333, 521.776, 52821.529 24/08/11,07:08:13,15,09,1, 11.9,1,1, 21.392, 10583.319, 521.753, 52821.563 24/08/11,07:08:13,16,09,1, 11.9,1,1, 21.392, 10583.349, 521.764, 52821.517 24/08/11,07:08:13,17,09,1, 11.9,1,1, 21.392, 10583.339, 521.753, 52821.524 24/08/11,07:08:13,18,09,1, 11.9,1,1, 21.392, 10583.324, 521.758, 52821.536 24/08/11,07:08:13,19,09,1, 11.9,1,1, 21.392, 10583.327, 521.718, 52821.506 24/08/11,07:08:14,00,09,1, 11.9,1,1, 21.393, 10583.320, 521.718, 52821.506 24/08/11,07:08:14,01,09,1, 11.9,1,1, 21.393, 10583.334, 521.749, 52821.563 24/08/11,07:08:14,02,09,1, 11.9,1,1, 21.393, 10583.338, 521.728, 52821.520 24/08/11,07:08:14,03,09,1, 11.9,1,1, 21.393, 10583.333, 521.744, 52821.595 24/08/11,07:08:14,04,09,1, 11.9,1,1, 21.393, 10583.342, 521.728, 52821.516 24/08/11,07:08:14,05,09,1, 11.9,1,1, 21.393, 10583.327, 521.732, 52821.491 24/08/11,07:08:14,06,09,1, 11.9,1,1, 21.393, 10583.315, 521.713, 52821.557 24/08/11,07:08:14,07,09,1, 11.9,1,1, 21.393, 10583.337, 521.730, 52821.547 24/08/11,07:08:14,08,09,1, 11.9,1,1, 21.393, 10583.321, 521.717, 52821.415 24/08/11,07:08:14,09,09,1, 11.9,1,1, 21.393, 10583.314, 521.728, 52821.525 24/08/11,07:08:14,10,09,1, 11.9,1,1, 21.393, 10583.331, 521.727, 52821.479 24/08/11,07:08:14,11,09,1, 11.9,1,1, 21.393, 10583.333, 521.702, 52821.449 24/08/11,07:08:14,12,09,1, 11.9,1,1, 21.393, 10583.332, 521.718, 52821.553 24/08/11,07:08:14,13,09,1, 11.9,1,1, 21.393, 10583.347, 521.713, 52821.558 24/08/11,07:08:14,14,09,1, 11.9,1,1, 21.393, 10583.360, 521.715, 52821.505 24/08/11,07:08:14,15,09,1, 11.9,1,1, 21.393, 10583.337, 521.694, 52821.487 24/08/11,07:08:14,16,09,1, 11.9,1,1, 21.393, 10583.362, 521.708, 52821.482 24/08/11,07:08:14,17,09,1, 11.9,1,1, 21.393, 10583.348, 521.694, 52821.551 24/08/11,07:08:14,18,09,1, 11.9,1,1, 21.393, 10583.342, 521.704, 52821.577 24/08/11,07:08:14,19,09,1, 11.9,1,1, 21.393, 10583.344, 521.672, 52821.470 24/08/11,07:08:15,00,09,1, 11.9,1,1, 21.396, 10583.336, 521.672, 52821.470 24/08/11,07:08:15,01,09,1, 11.9,1,1, 21.396, 10583.341, 521.671, 52821.541 24/08/11,07:08:15,02,09,1, 11.9,1,1, 21.396, 10583.319, 521.688, 52821.484 24/08/11,07:08:15,03,09,1, 11.9,1,1, 21.396, 10583.340, 521.680, 52821.517 24/08/11,07:08:15,04,09,1, 11.9,1,1, 21.396, 10583.338, 521.668, 52821.511 24/08/11,07:08:15,05,09,1, 11.9,1,1, 21.396, 10583.355, 521.685, 52821.498 24/08/11,07:08:15,06,09,1, 11.9,1,1, 21.396, 10583.326, 521.669, 52821.426 24/08/11,07:08:15,07,09,1, 11.9,1,1, 21.396, 10583.345, 521.661, 52821.431 24/08/11,07:08:15,08,09,1, 11.9,1,1, 21.396, 10583.343, 521.665, 52821.485 24/08/11,07:08:15,09,09,1, 11.9,1,1, 21.396, 10583.348, 521.659, 52821.475 24/08/11,07:08:15,10,09,1, 11.9,1,1, 21.396, 10583.343, 521.670, 52821.406 24/08/11,07:08:15,11,09,1, 11.9,1,1, 21.396, 10583.371, 521.629, 52821.445 24/08/11,07:08:15,12,09,1, 11.9,1,1, 21.396, 10583.323, 521.637, 52821.499 24/08/11,07:08:15,13,09,1, 11.9,1,1, 21.396, 10583.346, 521.644, 52821.368 24/08/11,07:08:15,14,09,1, 11.9,1,1, 21.396, 10583.340, 521.666, 52821.475 24/08/11,07:08:15,15,09,1, 11.9,1,1, 21.396, 10583.348, 521.636, 52821.451 24/08/11,07:08:15,16,09,1, 11.9,1,1, 21.396, 10583.322, 521.622, 52821.457 24/08/11,07:08:15,17,09,1, 11.9,1,1, 21.396, 10583.348, 521.625, 52821.417 24/08/11,07:08:15,18,09,1, 11.9,1,1, 21.396, 10583.349, 521.607, 52821.453 24/08/11,07:08:15,19,09,1, 11.9,1,1, 21.396, 10583.363, 521.624, 52821.410 24/08/11,07:08:16,00,08,1, 11.9,1,1, 21.394, 10583.361, 521.624, 52821.410 24/08/11,07:08:16,01,08,1, 11.9,1,1, 21.394, 10583.353, 521.632, 52821.396 24/08/11,07:08:16,02,08,1, 11.9,1,1, 21.394, 10583.371, 521.632, 52821.394 24/08/11,07:08:16,03,08,1, 11.9,1,1, 21.394, 10583.359, 521.629, 52821.435 24/08/11,07:08:16,04,08,1, 11.9,1,1, 21.394, 10583.387, 521.611, 52821.480 24/08/11,07:08:16,05,08,1, 11.9,1,1, 21.394, 10583.382, 521.616, 52821.480 24/08/11,07:08:16,06,08,1, 11.9,1,1, 21.394, 10583.345, 521.602, 52821.458 24/08/11,07:08:16,07,08,1, 11.9,1,1, 21.394, 10583.358, 521.617, 52821.388 24/08/11,07:08:16,08,08,1, 11.9,1,1, 21.394, 10583.351, 521.616, 52821.445 24/08/11,07:08:16,09,08,1, 11.9,1,1, 21.394, 10583.364, 521.592, 52821.427 24/08/11,07:08:16,10,08,1, 11.9,1,1, 21.394, 10583.383, 521.600, 52821.444 24/08/11,07:08:16,11,08,1, 11.9,1,1, 21.394, 10583.400, 521.585, 52821.441 24/08/11,07:08:16,12,08,1, 11.9,1,1, 21.394, 10583.356, 521.573, 52821.400 24/08/11,07:08:16,13,08,1, 11.9,1,1, 21.394, 10583.385, 521.585, 52821.419 24/08/11,07:08:16,14,08,1, 11.9,1,1, 21.394, 10583.378, 521.567, 52821.419 24/08/11,07:08:16,15,08,1, 11.9,1,1, 21.394, 10583.396, 521.572, 52821.365 24/08/11,07:08:16,16,08,1, 11.9,1,1, 21.394, 10583.383, 521.545, 52821.317 24/08/11,07:08:16,17,08,1, 11.9,1,1, 21.394, 10583.415, 521.559, 52821.400 24/08/11,07:08:16,18,08,1, 11.9,1,1, 21.394, 10583.409, 521.568, 52821.375 24/08/11,07:08:16,19,08,1, 11.9,1,1, 21.394, 10583.401, 521.553, 52821.376 24/08/11,07:08:17,00,08,1, 11.9,1,1, 21.393, 10583.395, 521.553, 52821.376 24/08/11,07:08:17,01,08,1, 11.9,1,1, 21.393, 10583.411, 521.544, 52821.370 24/08/11,07:08:17,02,08,1, 11.9,1,1, 21.393, 10583.430, 521.567, 52821.382 24/08/11,07:08:17,03,08,1, 11.9,1,1, 21.393, 10583.447, 521.536, 52821.427 24/08/11,07:08:17,04,08,1, 11.9,1,1, 21.393, 10583.416, 521.523, 52821.427 24/08/11,07:08:17,05,08,1, 11.9,1,1, 21.393, 10583.411, 521.548, 52821.426 24/08/11,07:08:17,06,08,1, 11.9,1,1, 21.393, 10583.435, 521.528, 52821.355 24/08/11,07:08:17,07,08,1, 11.9,1,1, 21.393, 10583.411, 521.535, 52821.430 24/08/11,07:08:17,08,08,1, 11.9,1,1, 21.393, 10583.444, 521.530, 52821.450 24/08/11,07:08:17,09,08,1, 11.9,1,1, 21.393, 10583.434, 521.539, 52821.405 24/08/11,07:08:17,10,08,1, 11.9,1,1, 21.393, 10583.425, 521.513, 52821.331 24/08/11,07:08:17,11,08,1, 11.9,1,1, 21.393, 10583.436, 521.529, 52821.353 24/08/11,07:08:17,12,08,1, 11.9,1,1, 21.393, 10583.448, 521.497, 52821.349 24/08/11,07:08:17,13,08,1, 11.9,1,1, 21.393, 10583.426, 521.517, 52821.427 24/08/11,07:08:17,14,08,1, 11.9,1,1, 21.393, 10583.434, 521.493, 52821.394 24/08/11,07:08:17,15,08,1, 11.9,1,1, 21.393, 10583.441, 521.489, 52821.341 24/08/11,07:08:17,16,08,1, 11.9,1,1, 21.393, 10583.482, 521.490, 52821.362 24/08/11,07:08:17,17,08,1, 11.9,1,1, 21.393, 10583.455, 521.493, 52821.329 24/08/11,07:08:17,18,08,1, 11.9,1,1, 21.393, 10583.463, 521.495, 52821.343 24/08/11,07:08:17,19,08,1, 11.9,1,1, 21.393, 10583.462, 521.497, 52821.375 24/08/11,07:08:18,00,08,1, 11.9,1,1, 21.394, 10583.462, 521.497, 52821.375 24/08/11,07:08:18,01,08,1, 11.9,1,1, 21.394, 10583.500, 521.476, 52821.322 24/08/11,07:08:18,02,08,1, 11.9,1,1, 21.394, 10583.458, 521.484, 52821.308 24/08/11,07:08:18,03,08,1, 11.9,1,1, 21.394, 10583.475, 521.490, 52821.351 24/08/11,07:08:18,04,08,1, 11.9,1,1, 21.394, 10583.468, 521.457, 52821.368 24/08/11,07:08:18,05,08,1, 11.9,1,1, 21.394, 10583.468, 521.469, 52821.318 24/08/11,07:08:18,06,08,1, 11.9,1,1, 21.394, 10583.502, 521.456, 52821.375 24/08/11,07:08:18,07,08,1, 11.9,1,1, 21.394, 10583.470, 521.469, 52821.345 24/08/11,07:08:18,08,08,1, 11.9,1,1, 21.394, 10583.471, 521.473, 52821.303 24/08/11,07:08:18,09,08,1, 11.9,1,1, 21.394, 10583.477, 521.466, 52821.372 24/08/11,07:08:18,10,08,1, 11.9,1,1, 21.394, 10583.465, 521.462, 52821.286 24/08/11,07:08:18,11,08,1, 11.9,1,1, 21.394, 10583.479, 521.474, 52821.317 24/08/11,07:08:18,12,08,1, 11.9,1,1, 21.394, 10583.508, 521.494, 52821.327 24/08/11,07:08:18,13,08,1, 11.9,1,1, 21.394, 10583.469, 521.458, 52821.283 24/08/11,07:08:18,14,08,1, 11.9,1,1, 21.394, 10583.477, 521.483, 52821.315 24/08/11,07:08:18,15,08,1, 11.9,1,1, 21.394, 10583.477, 521.461, 52821.331 24/08/11,07:08:18,16,08,1, 11.9,1,1, 21.394, 10583.483, 521.485, 52821.324 24/08/11,07:08:18,17,08,1, 11.9,1,1, 21.394, 10583.520, 521.432, 52821.334 24/08/11,07:08:18,18,08,1, 11.9,1,1, 21.394, 10583.487, 521.464, 52821.307 24/08/11,07:08:18,19,08,1, 11.9,1,1, 21.394, 10583.480, 521.447, 52821.215 24/08/11,07:08:19,00,08,1, 12.0,1,1, 21.390, 10583.478, 521.447, 52821.215 24/08/11,07:08:19,01,08,1, 12.0,1,1, 21.390, 10583.495, 521.448, 52821.268 24/08/11,07:08:19,02,08,1, 12.0,1,1, 21.390, 10583.510, 521.435, 52821.269 24/08/11,07:08:19,03,08,1, 12.0,1,1, 21.390, 10583.497, 521.448, 52821.247 24/08/11,07:08:19,04,08,1, 12.0,1,1, 21.390, 10583.502, 521.440, 52821.246 24/08/11,07:08:19,05,08,1, 12.0,1,1, 21.390, 10583.530, 521.428, 52821.275 24/08/11,07:08:19,06,08,1, 12.0,1,1, 21.390, 10583.536, 521.436, 52821.244 24/08/11,07:08:19,07,08,1, 12.0,1,1, 21.390, 10583.516, 521.423, 52821.256 24/08/11,07:08:19,08,08,1, 12.0,1,1, 21.390, 10583.508, 521.447, 52821.273 24/08/11,07:08:19,09,08,1, 12.0,1,1, 21.390, 10583.527, 521.452, 52821.201 24/08/11,07:08:19,10,08,1, 12.0,1,1, 21.390, 10583.550, 521.453, 52821.217 24/08/11,07:08:19,11,08,1, 12.0,1,1, 21.390, 10583.585, 521.430, 52821.214 24/08/11,07:08:19,12,08,1, 12.0,1,1, 21.390, 10583.552, 521.444, 52821.261 24/08/11,07:08:19,13,08,1, 12.0,1,1, 21.390, 10583.565, 521.434, 52821.161 24/08/11,07:08:19,14,08,1, 12.0,1,1, 21.390, 10583.572, 521.437, 52821.246 24/08/11,07:08:19,15,08,1, 12.0,1,1, 21.390, 10583.564, 521.421, 52821.264 24/08/11,07:08:19,16,08,1, 12.0,1,1, 21.390, 10583.571, 521.432, 52821.176 24/08/11,07:08:19,17,08,1, 12.0,1,1, 21.390, 10583.569, 521.410, 52821.274 24/08/11,07:08:19,18,08,1, 12.0,1,1, 21.390, 10583.573, 521.428, 52821.259 24/08/11,07:08:19,19,08,1, 12.0,1,1, 21.390, 10583.554, 521.438, 52821.220 24/08/11,07:08:20,00,08,1, 11.9,1,1, 21.390, 10583.553, 521.438, 52821.220 24/08/11,07:08:20,01,08,1, 11.9,1,1, 21.390, 10583.575, 521.410, 52821.194 24/08/11,07:08:20,02,08,1, 11.9,1,1, 21.390, 10583.608, 521.432, 52821.215 24/08/11,07:08:20,03,08,1, 11.9,1,1, 21.390, 10583.590, 521.416, 52821.196 24/08/11,07:08:20,04,08,1, 11.9,1,1, 21.390, 10583.606, 521.441, 52821.235 24/08/11,07:08:20,05,08,1, 11.9,1,1, 21.390, 10583.593, 521.414, 52821.249 24/08/11,07:08:20,06,08,1, 11.9,1,1, 21.390, 10583.586, 521.410, 52821.180 24/08/11,07:08:20,07,08,1, 11.9,1,1, 21.390, 10583.605, 521.425, 52821.191 24/08/11,07:08:20,08,08,1, 11.9,1,1, 21.390, 10583.625, 521.432, 52821.184 24/08/11,07:08:20,09,08,1, 11.9,1,1, 21.390, 10583.616, 521.427, 52821.180 24/08/11,07:08:20,10,08,1, 11.9,1,1, 21.390, 10583.615, 521.419, 52821.238 24/08/11,07:08:20,11,08,1, 11.9,1,1, 21.390, 10583.615, 521.422, 52821.236 24/08/11,07:08:20,12,08,1, 11.9,1,1, 21.390, 10583.633, 521.441, 52821.200 24/08/11,07:08:20,13,08,1, 11.9,1,1, 21.390, 10583.617, 521.417, 52821.228 24/08/11,07:08:20,14,08,1, 11.9,1,1, 21.390, 10583.645, 521.426, 52821.192 24/08/11,07:08:20,15,08,1, 11.9,1,1, 21.390, 10583.648, 521.413, 52821.214 24/08/11,07:08:20,16,08,1, 11.9,1,1, 21.390, 10583.663, 521.441, 52821.175 24/08/11,07:08:20,17,08,1, 11.9,1,1, 21.390, 10583.668, 521.422, 52821.232 24/08/11,07:08:20,18,08,1, 11.9,1,1, 21.390, 10583.652, 521.435, 52821.147 24/08/11,07:08:20,19,08,1, 11.9,1,1, 21.390, 10583.672, 521.432, 52821.175 24/08/11,07:08:21,00,08,1, 11.9,1,1, 21.392, 10583.670, 521.432, 52821.175 24/08/11,07:08:21,01,08,1, 11.9,1,1, 21.392, 10583.673, 521.463, 52821.229 24/08/11,07:08:21,02,08,1, 11.9,1,1, 21.392, 10583.672, 521.435, 52821.243 24/08/11,07:08:21,03,08,1, 11.9,1,1, 21.392, 10583.665, 521.452, 52821.211 24/08/11,07:08:21,04,08,1, 11.9,1,1, 21.392, 10583.678, 521.444, 52821.124 24/08/11,07:08:21,05,08,1, 11.9,1,1, 21.392, 10583.692, 521.417, 52821.149 24/08/11,07:08:21,06,08,1, 11.9,1,1, 21.392, 10583.690, 521.419, 52821.167 24/08/11,07:08:21,07,08,1, 11.9,1,1, 21.392, 10583.693, 521.436, 52821.162 24/08/11,07:08:21,08,08,1, 11.9,1,1, 21.392, 10583.684, 521.426, 52821.109 24/08/11,07:08:21,09,08,1, 11.9,1,1, 21.392, 10583.690, 521.427, 52821.141 24/08/11,07:08:21,10,08,1, 11.9,1,1, 21.392, 10583.703, 521.451, 52821.192 24/08/11,07:08:21,11,08,1, 11.9,1,1, 21.392, 10583.727, 521.468, 52821.189 24/08/11,07:08:21,12,08,1, 11.9,1,1, 21.392, 10583.694, 521.429, 52821.148 24/08/11,07:08:21,13,08,1, 11.9,1,1, 21.392, 10583.733, 521.466, 52821.154 24/08/11,07:08:21,14,08,1, 11.9,1,1, 21.392, 10583.740, 521.442, 52821.199 24/08/11,07:08:21,15,08,1, 11.9,1,1, 21.392, 10583.737, 521.457, 52821.113 24/08/11,07:08:21,16,08,1, 11.9,1,1, 21.392, 10583.758, 521.433, 52821.123 24/08/11,07:08:21,17,08,1, 11.9,1,1, 21.392, 10583.753, 521.458, 52821.114 24/08/11,07:08:21,18,08,1, 11.9,1,1, 21.392, 10583.779, 521.447, 52821.133 24/08/11,07:08:21,19,08,1, 11.9,1,1, 21.392, 10583.752, 521.452, 52821.194 24/08/11,07:08:22,00,08,1, 11.9,1,1, 21.397, 10583.745, 521.452, 52821.194 24/08/11,07:08:22,01,08,1, 11.9,1,1, 21.397, 10583.779, 521.440, 52821.181 24/08/11,07:08:22,02,08,1, 11.9,1,1, 21.397, 10583.777, 521.437, 52821.130 24/08/11,07:08:22,03,08,1, 11.9,1,1, 21.397, 10583.779, 521.459, 52821.138 24/08/11,07:08:22,04,08,1, 11.9,1,1, 21.397, 10583.779, 521.442, 52821.105 24/08/11,07:08:22,05,08,1, 11.9,1,1, 21.397, 10583.778, 521.462, 52821.166 24/08/11,07:08:22,06,08,1, 11.9,1,1, 21.397, 10583.791, 521.444, 52821.159 24/08/11,07:08:22,07,08,1, 11.9,1,1, 21.397, 10583.803, 521.439, 52821.173 24/08/11,07:08:22,08,08,1, 11.9,1,1, 21.397, 10583.785, 521.444, 52821.186 24/08/11,07:08:22,09,08,1, 11.9,1,1, 21.397, 10583.800, 521.447, 52821.164 24/08/11,07:08:22,10,08,1, 11.9,1,1, 21.397, 10583.806, 521.460, 52821.117 24/08/11,07:08:22,11,08,1, 11.9,1,1, 21.397, 10583.820, 521.448, 52821.133 24/08/11,07:08:22,12,08,1, 11.9,1,1, 21.397, 10583.799, 521.459, 52821.165 24/08/11,07:08:22,13,08,1, 11.9,1,1, 21.397, 10583.835, 521.462, 52821.167 24/08/11,07:08:22,14,08,1, 11.9,1,1, 21.397, 10583.855, 521.474, 52821.129 24/08/11,07:08:22,15,08,1, 11.9,1,1, 21.397, 10583.837, 521.450, 52821.151 24/08/11,07:08:22,16,08,1, 11.9,1,1, 21.397, 10583.848, 521.460, 52821.083 24/08/11,07:08:22,17,08,1, 11.9,1,1, 21.397, 10583.863, 521.464, 52821.162 24/08/11,07:08:22,18,08,1, 11.9,1,1, 21.397, 10583.866, 521.480, 52821.187 24/08/11,07:08:22,19,08,1, 11.9,1,1, 21.397, 10583.876, 521.462, 52821.099 24/08/11,07:08:23,00,08,1, 12.0,1,1, 21.391, 10583.870, 521.462, 52821.099 24/08/11,07:08:23,01,08,1, 12.0,1,1, 21.391, 10583.877, 521.468, 52821.081 24/08/11,07:08:23,02,08,1, 12.0,1,1, 21.391, 10583.883, 521.467, 52821.161 24/08/11,07:08:23,03,08,1, 12.0,1,1, 21.391, 10583.898, 521.487, 52821.132 24/08/11,07:08:23,04,08,1, 12.0,1,1, 21.391, 10583.877, 521.462, 52821.076 24/08/11,07:08:23,05,08,1, 12.0,1,1, 21.391, 10583.879, 521.455, 52821.065 24/08/11,07:08:23,06,08,1, 12.0,1,1, 21.391, 10583.890, 521.481, 52821.105 24/08/11,07:08:23,07,08,1, 12.0,1,1, 21.391, 10583.907, 521.489, 52821.048 24/08/11,07:08:23,08,08,1, 12.0,1,1, 21.391, 10583.930, 521.486, 52821.054 24/08/11,07:08:23,09,08,1, 12.0,1,1, 21.391, 10583.913, 521.487, 52821.101 24/08/11,07:08:23,10,08,1, 12.0,1,1, 21.391, 10583.933, 521.481, 52821.079 24/08/11,07:08:23,11,08,1, 12.0,1,1, 21.391, 10583.944, 521.490, 52821.114 24/08/11,07:08:23,12,08,1, 12.0,1,1, 21.391, 10583.949, 521.498, 52821.141 24/08/11,07:08:23,13,08,1, 12.0,1,1, 21.391, 10583.948, 521.494, 52821.067 24/08/11,07:08:23,14,08,1, 12.0,1,1, 21.391, 10583.954, 521.527, 52821.120 24/08/11,07:08:23,15,08,1, 12.0,1,1, 21.391, 10583.957, 521.497, 52821.124 24/08/11,07:08:23,16,08,1, 12.0,1,1, 21.391, 10583.967, 521.496, 52821.098 24/08/11,07:08:23,17,08,1, 12.0,1,1, 21.391, 10583.955, 521.516, 52821.148 24/08/11,07:08:23,18,08,1, 12.0,1,1, 21.391, 10583.964, 521.513, 52821.118 24/08/11,07:08:23,19,08,1, 12.0,1,1, 21.391, 10583.949, 521.541, 52821.114 24/08/11,07:08:24,00,08,1, 11.9,1,1, 21.393, 10583.946, 521.541, 52821.114 24/08/11,07:08:24,01,08,1, 11.9,1,1, 21.393, 10583.992, 521.510, 52821.057 24/08/11,07:08:24,02,08,1, 11.9,1,1, 21.393, 10584.000, 521.523, 52821.061 24/08/11,07:08:24,03,08,1, 11.9,1,1, 21.393, 10584.001, 521.513, 52821.069 24/08/11,07:08:24,04,08,1, 11.9,1,1, 21.393, 10584.016, 521.527, 52821.124 24/08/11,07:08:24,05,08,1, 11.9,1,1, 21.393, 10584.007, 521.519, 52821.088 24/08/11,07:08:24,06,08,1, 11.9,1,1, 21.393, 10584.021, 521.527, 52821.020 24/08/11,07:08:24,07,08,1, 11.9,1,1, 21.393, 10584.000, 521.542, 52821.102 24/08/11,07:08:24,08,08,1, 11.9,1,1, 21.393, 10583.996, 521.545, 52821.058 24/08/11,07:08:24,09,08,1, 11.9,1,1, 21.393, 10584.022, 521.546, 52821.109 24/08/11,07:08:24,10,08,1, 11.9,1,1, 21.393, 10584.034, 521.560, 52821.051 24/08/11,07:08:24,11,08,1, 11.9,1,1, 21.393, 10584.035, 521.539, 52821.079 24/08/11,07:08:24,12,08,1, 11.9,1,1, 21.393, 10584.041, 521.555, 52821.124 24/08/11,07:08:24,13,08,1, 11.9,1,1, 21.393, 10584.059, 521.550, 52821.133 24/08/11,07:08:24,14,08,1, 11.9,1,1, 21.393, 10584.078, 521.538, 52821.045 24/08/11,07:08:24,15,08,1, 11.9,1,1, 21.393, 10584.085, 521.549, 52821.081 24/08/11,07:08:24,16,08,1, 11.9,1,1, 21.393, 10584.078, 521.556, 52821.102 24/08/11,07:08:24,17,08,1, 11.9,1,1, 21.393, 10584.095, 521.550, 52821.157 24/08/11,07:08:24,18,08,1, 11.9,1,1, 21.393, 10584.099, 521.584, 52821.178 24/08/11,07:08:24,19,08,1, 11.9,1,1, 21.393, 10584.123, 521.583, 52821.096 24/08/11,07:08:25,00,08,1, 11.9,1,1, 21.396, 10584.121, 521.583, 52821.096 24/08/11,07:08:25,01,08,1, 11.9,1,1, 21.396, 10584.109, 521.581, 52821.113 24/08/11,07:08:25,02,08,1, 11.9,1,1, 21.396, 10584.135, 521.577, 52821.085 24/08/11,07:08:25,03,08,1, 11.9,1,1, 21.396, 10584.132, 521.569, 52821.062 24/08/11,07:08:25,04,08,1, 11.9,1,1, 21.396, 10584.139, 521.594, 52821.102 24/08/11,07:08:25,05,08,1, 11.9,1,1, 21.396, 10584.149, 521.608, 52821.095 24/08/11,07:08:25,06,08,1, 11.9,1,1, 21.396, 10584.151, 521.594, 52821.107 24/08/11,07:08:25,07,08,1, 11.9,1,1, 21.396, 10584.173, 521.600, 52821.157 24/08/11,07:08:25,08,08,1, 11.9,1,1, 21.396, 10584.156, 521.619, 52821.071 24/08/11,07:08:25,09,08,1, 11.9,1,1, 21.396, 10584.161, 521.613, 52821.076 24/08/11,07:08:25,10,08,1, 11.9,1,1, 21.396, 10584.131, 521.613, 52821.138 24/08/11,07:08:25,11,08,1, 11.9,1,1, 21.396, 10584.174, 521.639, 52821.163 24/08/11,07:08:25,12,08,1, 11.9,1,1, 21.396, 10584.172, 521.640, 52821.172 24/08/11,07:08:25,13,08,1, 11.9,1,1, 21.396, 10584.196, 521.621, 52821.130 24/08/11,07:08:25,14,08,1, 11.9,1,1, 21.396, 10584.194, 521.619, 52821.117 24/08/11,07:08:25,15,08,1, 11.9,1,1, 21.396, 10584.206, 521.649, 52821.155 24/08/11,07:08:25,16,08,1, 11.9,1,1, 21.396, 10584.209, 521.639, 52821.100 24/08/11,07:08:25,17,08,1, 11.9,1,1, 21.396, 10584.232, 521.658, 52821.078 24/08/11,07:08:25,18,08,1, 11.9,1,1, 21.396, 10584.215, 521.651, 52821.101 24/08/11,07:08:25,19,08,1, 11.9,1,1, 21.396, 10584.218, 521.664, 52821.082 24/08/11,07:08:26,00,08,1, 11.9,1,1, 21.397, 10584.213, 521.664, 52821.082 24/08/11,07:08:26,01,08,1, 11.9,1,1, 21.397, 10584.239, 521.674, 52821.130 24/08/11,07:08:26,02,08,1, 11.9,1,1, 21.397, 10584.235, 521.678, 52821.126 24/08/11,07:08:26,03,08,1, 11.9,1,1, 21.397, 10584.260, 521.704, 52821.129 24/08/11,07:08:26,04,08,1, 11.9,1,1, 21.397, 10584.256, 521.704, 52821.101 24/08/11,07:08:26,05,08,1, 11.9,1,1, 21.397, 10584.263, 521.689, 52821.152 24/08/11,07:08:26,06,08,1, 11.9,1,1, 21.397, 10584.295, 521.695, 52821.126 24/08/11,07:08:26,07,08,1, 11.9,1,1, 21.397, 10584.269, 521.740, 52821.139 24/08/11,07:08:26,08,08,1, 11.9,1,1, 21.397, 10584.264, 521.734, 52821.136 24/08/11,07:08:26,09,08,1, 11.9,1,1, 21.397, 10584.305, 521.717, 52821.131 24/08/11,07:08:26,10,08,1, 11.9,1,1, 21.397, 10584.291, 521.738, 52821.105 24/08/11,07:08:26,11,08,1, 11.9,1,1, 21.397, 10584.295, 521.743, 52821.122 24/08/11,07:08:26,12,08,1, 11.9,1,1, 21.397, 10584.298, 521.723, 52821.148 24/08/11,07:08:26,13,08,1, 11.9,1,1, 21.397, 10584.320, 521.740, 52821.172 24/08/11,07:08:26,14,08,1, 11.9,1,1, 21.397, 10584.292, 521.744, 52821.159 24/08/11,07:08:26,15,08,1, 11.9,1,1, 21.397, 10584.309, 521.763, 52821.138 24/08/11,07:08:26,16,08,1, 11.9,1,1, 21.397, 10584.308, 521.778, 52821.175 24/08/11,07:08:26,17,08,1, 11.9,1,1, 21.397, 10584.337, 521.786, 52821.169 24/08/11,07:08:26,18,08,1, 11.9,1,1, 21.397, 10584.317, 521.782, 52821.156 24/08/11,07:08:26,19,08,1, 11.9,1,1, 21.397, 10584.349, 521.794, 52821.152 24/08/11,07:08:27,00,08,1, 11.9,1,1, 21.392, 10584.346, 521.794, 52821.152 24/08/11,07:08:27,01,08,1, 11.9,1,1, 21.392, 10584.363, 521.806, 52821.169 24/08/11,07:08:27,02,08,1, 11.9,1,1, 21.392, 10584.367, 521.819, 52821.167 24/08/11,07:08:27,03,08,1, 11.9,1,1, 21.392, 10584.350, 521.828, 52821.171 24/08/11,07:08:27,04,08,1, 11.9,1,1, 21.392, 10584.378, 521.821, 52821.188 24/08/11,07:08:27,05,08,1, 11.9,1,1, 21.392, 10584.347, 521.843, 52821.202 24/08/11,07:08:27,06,08,1, 11.9,1,1, 21.392, 10584.364, 521.857, 52821.210 24/08/11,07:08:27,07,08,1, 11.9,1,1, 21.392, 10584.348, 521.832, 52821.262 24/08/11,07:08:27,08,08,1, 11.9,1,1, 21.392, 10584.404, 521.828, 52821.137 24/08/11,07:08:27,09,08,1, 11.9,1,1, 21.392, 10584.392, 521.843, 52821.177 24/08/11,07:08:27,10,08,1, 11.9,1,1, 21.392, 10584.386, 521.901, 52821.250 24/08/11,07:08:27,11,08,1, 11.9,1,1, 21.392, 10584.378, 521.882, 52821.181 24/08/11,07:08:27,12,08,1, 11.9,1,1, 21.392, 10584.382, 521.866, 52821.246 24/08/11,07:08:27,13,08,1, 11.9,1,1, 21.392, 10584.405, 521.881, 52821.202 24/08/11,07:08:27,14,08,1, 11.9,1,1, 21.392, 10584.413, 521.900, 52821.213 24/08/11,07:08:27,15,08,1, 11.9,1,1, 21.392, 10584.400, 521.883, 52821.191 24/08/11,07:08:27,16,08,1, 11.9,1,1, 21.392, 10584.410, 521.914, 52821.231 24/08/11,07:08:27,17,08,1, 11.9,1,1, 21.392, 10584.405, 521.921, 52821.245 24/08/11,07:08:27,18,08,1, 11.9,1,1, 21.392, 10584.408, 521.922, 52821.259 24/08/11,07:08:27,19,08,1, 11.9,1,1, 21.392, 10584.421, 521.924, 52821.174 24/08/11,07:08:28,00,09,1, 11.9,1,1, 21.397, 10584.413, 521.924, 52821.174 24/08/11,07:08:28,01,09,1, 11.9,1,1, 21.397, 10584.408, 521.938, 52821.261 24/08/11,07:08:28,02,09,1, 11.9,1,1, 21.397, 10584.427, 521.954, 52821.232 24/08/11,07:08:28,03,09,1, 11.9,1,1, 21.397, 10584.424, 521.960, 52821.235 24/08/11,07:08:28,04,09,1, 11.9,1,1, 21.397, 10584.455, 521.965, 52821.267 24/08/11,07:08:28,05,09,1, 11.9,1,1, 21.397, 10584.424, 521.954, 52821.296 24/08/11,07:08:28,06,09,1, 11.9,1,1, 21.397, 10584.439, 521.967, 52821.316 24/08/11,07:08:28,07,09,1, 11.9,1,1, 21.397, 10584.449, 521.984, 52821.269 24/08/11,07:08:28,08,09,1, 11.9,1,1, 21.397, 10584.443, 522.001, 52821.222 24/08/11,07:08:28,09,09,1, 11.9,1,1, 21.397, 10584.470, 521.982, 52821.219 24/08/11,07:08:28,10,09,1, 11.9,1,1, 21.397, 10584.463, 522.009, 52821.247 24/08/11,07:08:28,11,09,1, 11.9,1,1, 21.397, 10584.451, 521.998, 52821.292 24/08/11,07:08:28,12,09,1, 11.9,1,1, 21.397, 10584.458, 521.994, 52821.227 24/08/11,07:08:28,13,09,1, 11.9,1,1, 21.397, 10584.456, 522.014, 52821.299 24/08/11,07:08:28,14,09,1, 11.9,1,1, 21.397, 10584.466, 522.026, 52821.211 24/08/11,07:08:28,15,09,1, 11.9,1,1, 21.397, 10584.464, 522.048, 52821.282 24/08/11,07:08:28,16,09,1, 11.9,1,1, 21.397, 10584.432, 522.057, 52821.335 24/08/11,07:08:28,17,09,1, 11.9,1,1, 21.397, 10584.486, 522.049, 52821.285 24/08/11,07:08:28,18,09,1, 11.9,1,1, 21.397, 10584.469, 522.054, 52821.250 24/08/11,07:08:28,19,09,1, 11.9,1,1, 21.397, 10584.469, 522.066, 52821.295 24/08/11,07:08:29,00,08,1, 11.9,1,1, 21.394, 10584.463, 522.066, 52821.295 24/08/11,07:08:29,01,08,1, 11.9,1,1, 21.394, 10584.472, 522.095, 52821.271 24/08/11,07:08:29,02,08,1, 11.9,1,1, 21.394, 10584.476, 522.102, 52821.359 24/08/11,07:08:29,03,08,1, 11.9,1,1, 21.394, 10584.456, 522.114, 52821.344 24/08/11,07:08:29,04,08,1, 11.9,1,1, 21.394, 10584.476, 522.099, 52821.283 24/08/11,07:08:29,05,08,1, 11.9,1,1, 21.394, 10584.463, 522.100, 52821.279 24/08/11,07:08:29,06,08,1, 11.9,1,1, 21.394, 10584.497, 522.117, 52821.350 24/08/11,07:08:29,07,08,1, 11.9,1,1, 21.394, 10584.491, 522.149, 52821.294 24/08/11,07:08:29,08,08,1, 11.9,1,1, 21.394, 10584.476, 522.147, 52821.319 24/08/11,07:08:29,09,08,1, 11.9,1,1, 21.394, 10584.502, 522.145, 52821.348 24/08/11,07:08:29,10,08,1, 11.9,1,1, 21.394, 10584.506, 522.149, 52821.353 24/08/11,07:08:29,11,08,1, 11.9,1,1, 21.394, 10584.510, 522.154, 52821.355 24/08/11,07:08:29,12,08,1, 11.9,1,1, 21.394, 10584.510, 522.171, 52821.345 24/08/11,07:08:29,13,08,1, 11.9,1,1, 21.394, 10584.523, 522.181, 52821.368 24/08/11,07:08:29,14,08,1, 11.9,1,1, 21.394, 10584.526, 522.182, 52821.327 24/08/11,07:08:29,15,08,1, 11.9,1,1, 21.394, 10584.507, 522.177, 52821.345 24/08/11,07:08:29,16,08,1, 11.9,1,1, 21.394, 10584.507, 522.212, 52821.377 24/08/11,07:08:29,17,08,1, 11.9,1,1, 21.394, 10584.546, 522.217, 52821.371 24/08/11,07:08:29,18,08,1, 11.9,1,1, 21.394, 10584.504, 522.226, 52821.446 24/08/11,07:08:29,19,08,1, 11.9,1,1, 21.394, 10584.518, 522.214, 52821.413 24/08/11,07:08:30,00,08,1, 11.9,1,1, 21.399, 10584.513, 522.214, 52821.413 24/08/11,07:08:30,01,08,1, 11.9,1,1, 21.399, 10584.532, 522.239, 52821.355 24/08/11,07:08:30,02,08,1, 11.9,1,1, 21.399, 10584.518, 522.248, 52821.423 24/08/11,07:08:30,03,08,1, 11.9,1,1, 21.399, 10584.534, 522.250, 52821.415 24/08/11,07:08:30,04,08,1, 11.9,1,1, 21.399, 10584.525, 522.237, 52821.438 24/08/11,07:08:30,05,08,1, 11.9,1,1, 21.399, 10584.515, 522.260, 52821.378 24/08/11,07:08:30,06,08,1, 11.9,1,1, 21.399, 10584.539, 522.262, 52821.362 24/08/11,07:08:30,07,08,1, 11.9,1,1, 21.399, 10584.542, 522.278, 52821.389 24/08/11,07:08:30,08,08,1, 11.9,1,1, 21.399, 10584.528, 522.267, 52821.409 24/08/11,07:08:30,09,08,1, 11.9,1,1, 21.399, 10584.542, 522.282, 52821.434 24/08/11,07:08:30,10,08,1, 11.9,1,1, 21.399, 10584.517, 522.303, 52821.487 24/08/11,07:08:30,11,08,1, 11.9,1,1, 21.399, 10584.540, 522.286, 52821.406 24/08/11,07:08:30,12,08,1, 11.9,1,1, 21.399, 10584.527, 522.321, 52821.407 24/08/11,07:08:30,13,08,1, 11.9,1,1, 21.399, 10584.526, 522.335, 52821.445 24/08/11,07:08:30,14,08,1, 11.9,1,1, 21.399, 10584.518, 522.322, 52821.446 24/08/11,07:08:30,15,08,1, 11.9,1,1, 21.399, 10584.523, 522.346, 52821.482 24/08/11,07:08:30,16,08,1, 11.9,1,1, 21.399, 10584.528, 522.362, 52821.514 24/08/11,07:08:30,17,08,1, 11.9,1,1, 21.399, 10584.532, 522.384, 52821.549 24/08/11,07:08:30,18,08,1, 11.9,1,1, 21.399, 10584.538, 522.386, 52821.458 24/08/11,07:08:30,19,08,1, 11.9,1,1, 21.399, 10584.548, 522.374, 52821.440 24/08/11,07:08:31,00,08,1, 11.9,1,1, 21.393, 10584.546, 522.374, 52821.440 24/08/11,07:08:31,01,08,1, 11.9,1,1, 21.393, 10584.539, 522.401, 52821.443 24/08/11,07:08:31,02,08,1, 11.9,1,1, 21.393, 10584.519, 522.410, 52821.509 24/08/11,07:08:31,03,08,1, 11.9,1,1, 21.393, 10584.515, 522.418, 52821.473 24/08/11,07:08:31,04,08,1, 11.9,1,1, 21.393, 10584.536, 522.431, 52821.496 24/08/11,07:08:31,05,08,1, 11.9,1,1, 21.393, 10584.549, 522.447, 52821.511 24/08/11,07:08:31,06,08,1, 11.9,1,1, 21.393, 10584.540, 522.432, 52821.522 24/08/11,07:08:31,07,08,1, 11.9,1,1, 21.393, 10584.540, 522.457, 52821.512 24/08/11,07:08:31,08,08,1, 11.9,1,1, 21.393, 10584.532, 522.443, 52821.528 24/08/11,07:08:31,09,08,1, 11.9,1,1, 21.393, 10584.522, 522.472, 52821.490 24/08/11,07:08:31,10,08,1, 11.9,1,1, 21.393, 10584.523, 522.457, 52821.574 24/08/11,07:08:31,11,08,1, 11.9,1,1, 21.393, 10584.553, 522.483, 52821.510 24/08/11,07:08:31,12,08,1, 11.9,1,1, 21.393, 10584.551, 522.489, 52821.537 24/08/11,07:08:31,13,08,1, 11.9,1,1, 21.393, 10584.533, 522.504, 52821.597 24/08/11,07:08:31,14,08,1, 11.9,1,1, 21.393, 10584.538, 522.506, 52821.483 24/08/11,07:08:31,15,08,1, 11.9,1,1, 21.393, 10584.530, 522.515, 52821.625 24/08/11,07:08:31,16,08,1, 11.9,1,1, 21.393, 10584.519, 522.540, 52821.542 24/08/11,07:08:31,17,08,1, 11.9,1,1, 21.393, 10584.534, 522.541, 52821.566 24/08/11,07:08:31,18,08,1, 11.9,1,1, 21.393, 10584.523, 522.571, 52821.560 24/08/11,07:08:31,19,08,1, 11.9,1,1, 21.393, 10584.507, 522.556, 52821.539 24/08/11,07:08:32,00,08,1, 11.9,1,1, 21.393, 10584.505, 522.556, 52821.539 24/08/11,07:08:32,01,08,1, 11.9,1,1, 21.393, 10584.528, 522.579, 52821.576 24/08/11,07:08:32,02,08,1, 11.9,1,1, 21.393, 10584.507, 522.604, 52821.599 24/08/11,07:08:32,03,08,1, 11.9,1,1, 21.393, 10584.540, 522.597, 52821.536 24/08/11,07:08:32,04,08,1, 11.9,1,1, 21.393, 10584.501, 522.620, 52821.652 24/08/11,07:08:32,05,08,1, 11.9,1,1, 21.393, 10584.525, 522.628, 52821.564 24/08/11,07:08:32,06,08,1, 11.9,1,1, 21.393, 10584.510, 522.656, 52821.668 24/08/11,07:08:32,07,08,1, 11.9,1,1, 21.393, 10584.517, 522.661, 52821.688 24/08/11,07:08:32,08,08,1, 11.9,1,1, 21.393, 10584.517, 522.672, 52821.617 24/08/11,07:08:32,09,08,1, 11.9,1,1, 21.393, 10584.525, 522.681, 52821.583 24/08/11,07:08:32,10,08,1, 11.9,1,1, 21.393, 10584.528, 522.678, 52821.599 24/08/11,07:08:32,11,08,1, 11.9,1,1, 21.393, 10584.533, 522.684, 52821.635 24/08/11,07:08:32,12,08,1, 11.9,1,1, 21.393, 10584.510, 522.693, 52821.625 24/08/11,07:08:32,13,08,1, 11.9,1,1, 21.393, 10584.495, 522.719, 52821.665 24/08/11,07:08:32,14,08,1, 11.9,1,1, 21.393, 10584.515, 522.717, 52821.676 24/08/11,07:08:32,15,08,1, 11.9,1,1, 21.393, 10584.517, 522.729, 52821.723 24/08/11,07:08:32,16,08,1, 11.9,1,1, 21.393, 10584.491, 522.725, 52821.703 24/08/11,07:08:32,17,08,1, 11.9,1,1, 21.393, 10584.500, 522.744, 52821.589 24/08/11,07:08:32,18,08,1, 11.9,1,1, 21.393, 10584.478, 522.740, 52821.654 24/08/11,07:08:32,19,08,1, 11.9,1,1, 21.393, 10584.520, 522.757, 52821.656 24/08/11,07:08:33,00,09,1, 11.9,1,1, 21.397, 10584.513, 522.757, 52821.656 24/08/11,07:08:33,01,09,1, 11.9,1,1, 21.397, 10584.512, 522.803, 52821.673 24/08/11,07:08:33,02,09,1, 11.9,1,1, 21.397, 10584.506, 522.803, 52821.685 24/08/11,07:08:33,03,09,1, 11.9,1,1, 21.397, 10584.513, 522.802, 52821.714 24/08/11,07:08:33,04,09,1, 11.9,1,1, 21.397, 10584.504, 522.818, 52821.699 24/08/11,07:08:33,05,09,1, 11.9,1,1, 21.397, 10584.473, 522.814, 52821.723 24/08/11,07:08:33,06,09,1, 11.9,1,1, 21.397, 10584.497, 522.825, 52821.688 24/08/11,07:08:33,07,09,1, 11.9,1,1, 21.397, 10584.485, 522.869, 52821.742 24/08/11,07:08:33,08,09,1, 11.9,1,1, 21.397, 10584.491, 522.875, 52821.703 24/08/11,07:08:33,09,09,1, 11.9,1,1, 21.397, 10584.481, 522.886, 52821.726 24/08/11,07:08:33,10,09,1, 11.9,1,1, 21.397, 10584.506, 522.880, 52821.706 24/08/11,07:08:33,11,09,1, 11.9,1,1, 21.397, 10584.495, 522.890, 52821.733 24/08/11,07:08:33,12,09,1, 11.9,1,1, 21.397, 10584.506, 522.903, 52821.714 24/08/11,07:08:33,13,09,1, 11.9,1,1, 21.397, 10584.515, 522.911, 52821.716 24/08/11,07:08:33,14,09,1, 11.9,1,1, 21.397, 10584.486, 522.904, 52821.735 24/08/11,07:08:33,15,09,1, 11.9,1,1, 21.397, 10584.498, 522.945, 52821.738 24/08/11,07:08:33,16,09,1, 11.9,1,1, 21.397, 10584.497, 522.943, 52821.778 24/08/11,07:08:33,17,09,1, 11.9,1,1, 21.397, 10584.497, 522.954, 52821.732 24/08/11,07:08:33,18,09,1, 11.9,1,1, 21.397, 10584.478, 522.958, 52821.810 24/08/11,07:08:33,19,09,1, 11.9,1,1, 21.397, 10584.498, 522.973, 52821.726 24/08/11,07:08:34,00,09,1, 11.9,1,1, 21.398, 10584.496, 522.973, 52821.726 24/08/11,07:08:34,01,09,1, 11.9,1,1, 21.398, 10584.502, 523.017, 52821.800 24/08/11,07:08:34,02,09,1, 11.9,1,1, 21.398, 10584.469, 523.029, 52821.754 24/08/11,07:08:34,03,09,1, 11.9,1,1, 21.398, 10584.510, 523.049, 52821.787 24/08/11,07:08:34,04,09,1, 11.9,1,1, 21.398, 10584.480, 523.036, 52821.793 24/08/11,07:08:34,05,09,1, 11.9,1,1, 21.398, 10584.488, 523.056, 52821.817 24/08/11,07:08:34,06,09,1, 11.9,1,1, 21.398, 10584.492, 523.066, 52821.793 24/08/11,07:08:34,07,09,1, 11.9,1,1, 21.398, 10584.466, 523.086, 52821.846 24/08/11,07:08:34,08,09,1, 11.9,1,1, 21.398, 10584.479, 523.105, 52821.816 24/08/11,07:08:34,09,09,1, 11.9,1,1, 21.398, 10584.496, 523.081, 52821.782 24/08/11,07:08:34,10,09,1, 11.9,1,1, 21.398, 10584.481, 523.101, 52821.820 24/08/11,07:08:34,11,09,1, 11.9,1,1, 21.398, 10584.480, 523.120, 52821.848 24/08/11,07:08:34,12,09,1, 11.9,1,1, 21.398, 10584.501, 523.141, 52821.796 24/08/11,07:08:34,13,09,1, 11.9,1,1, 21.398, 10584.470, 523.143, 52821.874 24/08/11,07:08:34,14,09,1, 11.9,1,1, 21.398, 10584.479, 523.138, 52821.781 24/08/11,07:08:34,15,09,1, 11.9,1,1, 21.398, 10584.495, 523.184, 52821.864 24/08/11,07:08:34,16,09,1, 11.9,1,1, 21.398, 10584.491, 523.165, 52821.797 24/08/11,07:08:34,17,09,1, 11.9,1,1, 21.398, 10584.466, 523.206, 52821.846 24/08/11,07:08:34,18,09,1, 11.9,1,1, 21.398, 10584.479, 523.232, 52821.874 24/08/11,07:08:34,19,09,1, 11.9,1,1, 21.398, 10584.486, 523.246, 52821.840 24/08/11,07:08:35,00,09,1, 11.9,1,1, 21.393, 10584.480, 523.246, 52821.840 24/08/11,07:08:35,01,09,1, 11.9,1,1, 21.393, 10584.489, 523.227, 52821.828 24/08/11,07:08:35,02,09,1, 11.9,1,1, 21.393, 10584.502, 523.266, 52821.839 24/08/11,07:08:35,03,09,1, 11.9,1,1, 21.393, 10584.476, 523.257, 52821.833 24/08/11,07:08:35,04,09,1, 11.9,1,1, 21.393, 10584.483, 523.301, 52821.835 24/08/11,07:08:35,05,09,1, 11.9,1,1, 21.393, 10584.510, 523.326, 52821.876 24/08/11,07:08:35,06,09,1, 11.9,1,1, 21.393, 10584.499, 523.331, 52821.925 24/08/11,07:08:35,07,09,1, 11.9,1,1, 21.393, 10584.497, 523.338, 52821.799 24/08/11,07:08:35,08,09,1, 11.9,1,1, 21.393, 10584.487, 523.339, 52821.801 24/08/11,07:08:35,09,09,1, 11.9,1,1, 21.393, 10584.495, 523.381, 52821.901 24/08/11,07:08:35,10,09,1, 11.9,1,1, 21.393, 10584.517, 523.387, 52821.917 24/08/11,07:08:35,11,09,1, 11.9,1,1, 21.393, 10584.497, 523.395, 52821.843 24/08/11,07:08:35,12,09,1, 11.9,1,1, 21.393, 10584.500, 523.388, 52821.899 24/08/11,07:08:35,13,09,1, 11.9,1,1, 21.393, 10584.511, 523.414, 52821.909 24/08/11,07:08:35,14,09,1, 11.9,1,1, 21.393, 10584.530, 523.420, 52821.834 24/08/11,07:08:35,15,09,1, 11.9,1,1, 21.393, 10584.512, 523.425, 52821.951 24/08/11,07:08:35,16,09,1, 11.9,1,1, 21.393, 10584.499, 523.473, 52821.869 24/08/11,07:08:35,17,09,1, 11.9,1,1, 21.393, 10584.497, 523.497, 52821.925 24/08/11,07:08:35,18,09,1, 11.9,1,1, 21.393, 10584.502, 523.509, 52821.896 24/08/11,07:08:35,19,09,1, 11.9,1,1, 21.393, 10584.507, 523.505, 52821.874 24/08/11,07:08:36,00,08,1, 11.9,1,1, 21.396, 10584.505, 523.505, 52821.874 24/08/11,07:08:36,01,08,1, 11.9,1,1, 21.396, 10584.497, 523.536, 52821.892 24/08/11,07:08:36,02,08,1, 11.9,1,1, 21.396, 10584.524, 523.543, 52821.924 24/08/11,07:08:36,03,08,1, 11.9,1,1, 21.396, 10584.518, 523.571, 52821.912 24/08/11,07:08:36,04,08,1, 11.9,1,1, 21.396, 10584.514, 523.579, 52821.875 24/08/11,07:08:36,05,08,1, 11.9,1,1, 21.396, 10584.499, 523.571, 52821.924 24/08/11,07:08:36,06,08,1, 11.9,1,1, 21.396, 10584.520, 523.588, 52821.914 24/08/11,07:08:36,07,08,1, 11.9,1,1, 21.396, 10584.511, 523.630, 52821.911 24/08/11,07:08:36,08,08,1, 11.9,1,1, 21.396, 10584.490, 523.646, 52821.912 24/08/11,07:08:36,09,08,1, 11.9,1,1, 21.396, 10584.507, 523.652, 52821.955 24/08/11,07:08:36,10,08,1, 11.9,1,1, 21.396, 10584.471, 523.661, 52821.927 24/08/11,07:08:36,11,08,1, 11.9,1,1, 21.396, 10584.515, 523.676, 52821.948 24/08/11,07:08:36,12,08,1, 11.9,1,1, 21.396, 10584.528, 523.717, 52821.971 24/08/11,07:08:36,13,08,1, 11.9,1,1, 21.396, 10584.521, 523.700, 52821.948 24/08/11,07:08:36,14,08,1, 11.9,1,1, 21.396, 10584.505, 523.739, 52821.910 24/08/11,07:08:36,15,08,1, 11.9,1,1, 21.396, 10584.525, 523.727, 52821.993 24/08/11,07:08:36,16,08,1, 11.9,1,1, 21.396, 10584.523, 523.775, 52821.948 24/08/11,07:08:36,17,08,1, 11.9,1,1, 21.396, 10584.526, 523.764, 52821.944 24/08/11,07:08:36,18,08,1, 11.9,1,1, 21.396, 10584.503, 523.778, 52821.994 24/08/11,07:08:36,19,08,1, 11.9,1,1, 21.396, 10584.521, 523.783, 52821.994 24/08/11,07:08:37,00,09,1, 11.9,1,1, 21.395, 10584.513, 523.783, 52821.994 24/08/11,07:08:37,01,09,1, 11.9,1,1, 21.395, 10584.519, 523.835, 52822.001 24/08/11,07:08:37,02,09,1, 11.9,1,1, 21.395, 10584.536, 523.834, 52821.914 24/08/11,07:08:37,03,09,1, 11.9,1,1, 21.395, 10584.535, 523.844, 52821.978 24/08/11,07:08:37,04,09,1, 11.9,1,1, 21.395, 10584.536, 523.841, 52821.906 24/08/11,07:08:37,05,09,1, 11.9,1,1, 21.395, 10584.536, 523.890, 52822.019 24/08/11,07:08:37,06,09,1, 11.9,1,1, 21.395, 10584.528, 523.891, 52821.913 24/08/11,07:08:37,07,09,1, 11.9,1,1, 21.395, 10584.511, 523.898, 52821.972 24/08/11,07:08:37,08,09,1, 11.9,1,1, 21.395, 10584.524, 523.907, 52821.969 24/08/11,07:08:37,09,09,1, 11.9,1,1, 21.395, 10584.529, 523.931, 52821.942 24/08/11,07:08:37,10,09,1, 11.9,1,1, 21.395, 10584.505, 523.969, 52821.934 24/08/11,07:08:37,11,09,1, 11.9,1,1, 21.395, 10584.537, 523.971, 52821.961 24/08/11,07:08:37,12,09,1, 11.9,1,1, 21.395, 10584.536, 523.971, 52821.949 24/08/11,07:08:37,13,09,1, 11.9,1,1, 21.395, 10584.536, 523.974, 52821.994 24/08/11,07:08:37,14,09,1, 11.9,1,1, 21.395, 10584.538, 523.990, 52821.996 24/08/11,07:08:37,15,09,1, 11.9,1,1, 21.395, 10584.532, 524.005, 52821.999 24/08/11,07:08:37,16,09,1, 11.9,1,1, 21.395, 10584.535, 524.028, 52822.028 24/08/11,07:08:37,17,09,1, 11.9,1,1, 21.395, 10584.539, 524.048, 52822.007 24/08/11,07:08:37,18,09,1, 11.9,1,1, 21.395, 10584.527, 524.043, 52822.075 24/08/11,07:08:37,19,09,1, 11.9,1,1, 21.395, 10584.538, 524.060, 52821.965 24/08/11,07:08:38,00,08,1, 11.9,1,1, 21.396, 10584.538, 524.060, 52821.965 24/08/11,07:08:38,01,08,1, 11.9,1,1, 21.396, 10584.538, 524.078, 52822.013 24/08/11,07:08:38,02,08,1, 11.9,1,1, 21.396, 10584.526, 524.079, 52822.049 24/08/11,07:08:38,03,08,1, 11.9,1,1, 21.396, 10584.537, 524.099, 52821.977 24/08/11,07:08:38,04,08,1, 11.9,1,1, 21.396, 10584.554, 524.128, 52822.018 24/08/11,07:08:38,05,08,1, 11.9,1,1, 21.396, 10584.555, 524.146, 52821.979 24/08/11,07:08:38,06,08,1, 11.9,1,1, 21.396, 10584.568, 524.155, 52821.962 24/08/11,07:08:38,07,08,1, 11.9,1,1, 21.396, 10584.564, 524.148, 52821.965 24/08/11,07:08:38,08,08,1, 11.9,1,1, 21.396, 10584.546, 524.151, 52822.052 24/08/11,07:08:38,09,08,1, 11.9,1,1, 21.396, 10584.555, 524.173, 52821.917 24/08/11,07:08:38,10,08,1, 11.9,1,1, 21.396, 10584.559, 524.177, 52821.934 24/08/11,07:08:38,11,08,1, 11.9,1,1, 21.396, 10584.567, 524.192, 52821.972 24/08/11,07:08:38,12,08,1, 11.9,1,1, 21.396, 10584.595, 524.204, 52822.002 24/08/11,07:08:38,13,08,1, 11.9,1,1, 21.396, 10584.596, 524.216, 52821.950 24/08/11,07:08:38,14,08,1, 11.9,1,1, 21.396, 10584.581, 524.249, 52821.981 24/08/11,07:08:38,15,08,1, 11.9,1,1, 21.396, 10584.606, 524.267, 52822.046 24/08/11,07:08:38,16,08,1, 11.9,1,1, 21.396, 10584.605, 524.262, 52821.999 24/08/11,07:08:38,17,08,1, 11.9,1,1, 21.396, 10584.600, 524.275, 52822.002 24/08/11,07:08:38,18,08,1, 11.9,1,1, 21.396, 10584.584, 524.307, 52821.975 24/08/11,07:08:38,19,08,1, 11.9,1,1, 21.396, 10584.600, 524.308, 52822.004 24/08/11,07:08:39,00,09,1, 11.9,1,1, 21.398, 10584.596, 524.308, 52822.004 24/08/11,07:08:39,01,09,1, 11.9,1,1, 21.398, 10584.609, 524.329, 52821.998 24/08/11,07:08:39,02,09,1, 11.9,1,1, 21.398, 10584.616, 524.303, 52821.949 24/08/11,07:08:39,03,09,1, 11.9,1,1, 21.398, 10584.630, 524.320, 52821.988 24/08/11,07:08:39,04,09,1, 11.9,1,1, 21.398, 10584.647, 524.341, 52821.957 24/08/11,07:08:39,05,09,1, 11.9,1,1, 21.398, 10584.632, 524.364, 52822.034 24/08/11,07:08:39,06,09,1, 11.9,1,1, 21.398, 10584.645, 524.367, 52821.972 24/08/11,07:08:39,07,09,1, 11.9,1,1, 21.398, 10584.636, 524.372, 52821.931 24/08/11,07:08:39,08,09,1, 11.9,1,1, 21.398, 10584.646, 524.399, 52821.982 24/08/11,07:08:39,09,09,1, 11.9,1,1, 21.398, 10584.652, 524.377, 52821.947 24/08/11,07:08:39,10,09,1, 11.9,1,1, 21.398, 10584.652, 524.411, 52821.951 24/08/11,07:08:39,11,09,1, 11.9,1,1, 21.398, 10584.657, 524.426, 52821.936 24/08/11,07:08:39,12,09,1, 11.9,1,1, 21.398, 10584.655, 524.433, 52821.929 24/08/11,07:08:39,13,09,1, 11.9,1,1, 21.398, 10584.674, 524.432, 52821.960 24/08/11,07:08:39,14,09,1, 11.9,1,1, 21.398, 10584.681, 524.445, 52821.938 24/08/11,07:08:39,15,09,1, 11.9,1,1, 21.398, 10584.690, 524.468, 52821.957 24/08/11,07:08:39,16,09,1, 11.9,1,1, 21.398, 10584.671, 524.459, 52822.020 24/08/11,07:08:39,17,09,1, 11.9,1,1, 21.398, 10584.679, 524.463, 52821.914 24/08/11,07:08:39,18,09,1, 11.9,1,1, 21.398, 10584.708, 524.467, 52821.960 24/08/11,07:08:39,19,09,1, 11.9,1,1, 21.398, 10584.703, 524.472, 52821.879 24/08/11,07:08:40,00,09,1, 11.9,1,1, 21.394, 10584.697, 524.472, 52821.879 24/08/11,07:08:40,01,09,1, 11.9,1,1, 21.394, 10584.706, 524.496, 52822.022 24/08/11,07:08:40,02,09,1, 11.9,1,1, 21.394, 10584.709, 524.496, 52821.994 24/08/11,07:08:40,03,09,1, 11.9,1,1, 21.394, 10584.726, 524.516, 52821.948 24/08/11,07:08:40,04,09,1, 11.9,1,1, 21.394, 10584.724, 524.529, 52821.985 24/08/11,07:08:40,05,09,1, 11.9,1,1, 21.394, 10584.719, 524.544, 52821.978 24/08/11,07:08:40,06,09,1, 11.9,1,1, 21.394, 10584.733, 524.546, 52821.983 24/08/11,07:08:40,07,09,1, 11.9,1,1, 21.394, 10584.732, 524.543, 52821.912 24/08/11,07:08:40,08,09,1, 11.9,1,1, 21.394, 10584.725, 524.553, 52821.924 24/08/11,07:08:40,09,09,1, 11.9,1,1, 21.394, 10584.736, 524.567, 52821.934 24/08/11,07:08:40,10,09,1, 11.9,1,1, 21.394, 10584.740, 524.583, 52821.914 24/08/11,07:08:40,11,09,1, 11.9,1,1, 21.394, 10584.721, 524.589, 52821.983 24/08/11,07:08:40,12,09,1, 11.9,1,1, 21.394, 10584.768, 524.555, 52821.934 24/08/11,07:08:40,13,09,1, 11.9,1,1, 21.394, 10584.757, 524.600, 52821.932 24/08/11,07:08:40,14,09,1, 11.9,1,1, 21.394, 10584.753, 524.609, 52821.971 24/08/11,07:08:40,15,09,1, 11.9,1,1, 21.394, 10584.771, 524.606, 52821.952 24/08/11,07:08:40,16,09,1, 11.9,1,1, 21.394, 10584.757, 524.604, 52821.929 24/08/11,07:08:40,17,09,1, 11.9,1,1, 21.394, 10584.785, 524.609, 52821.904 24/08/11,07:08:40,18,09,1, 11.9,1,1, 21.394, 10584.773, 524.613, 52821.907 24/08/11,07:08:40,19,09,1, 11.9,1,1, 21.394, 10584.774, 524.626, 52821.901 24/08/11,07:08:41,00,10,1, 11.9,1,1, 21.395, 10584.772, 524.626, 52821.901 24/08/11,07:08:41,01,10,1, 11.9,1,1, 21.395, 10584.778, 524.649, 52821.952 24/08/11,07:08:41,02,10,1, 11.9,1,1, 21.395, 10584.786, 524.626, 52821.936 24/08/11,07:08:41,03,10,1, 11.9,1,1, 21.395, 10584.795, 524.631, 52821.871 24/08/11,07:08:41,04,10,1, 11.9,1,1, 21.395, 10584.820, 524.660, 52821.886 24/08/11,07:08:41,05,10,1, 11.9,1,1, 21.395, 10584.801, 524.654, 52821.846 24/08/11,07:08:41,06,10,1, 11.9,1,1, 21.395, 10584.780, 524.647, 52821.845 24/08/11,07:08:41,07,10,1, 11.9,1,1, 21.395, 10584.814, 524.678, 52821.871 24/08/11,07:08:41,08,10,1, 11.9,1,1, 21.395, 10584.803, 524.672, 52821.937 24/08/11,07:08:41,09,10,1, 11.9,1,1, 21.395, 10584.822, 524.662, 52821.804 24/08/11,07:08:41,10,10,1, 11.9,1,1, 21.395, 10584.832, 524.700, 52821.872 24/08/11,07:08:41,11,10,1, 11.9,1,1, 21.395, 10584.812, 524.725, 52821.885 24/08/11,07:08:41,12,10,1, 11.9,1,1, 21.395, 10584.802, 524.704, 52821.861 24/08/11,07:08:41,13,10,1, 11.9,1,1, 21.395, 10584.828, 524.688, 52821.842 24/08/11,07:08:41,14,10,1, 11.9,1,1, 21.395, 10584.824, 524.694, 52821.895 24/08/11,07:08:41,15,10,1, 11.9,1,1, 21.395, 10584.847, 524.741, 52821.868 24/08/11,07:08:41,16,10,1, 11.9,1,1, 21.395, 10584.848, 524.737, 52821.847 24/08/11,07:08:41,17,10,1, 11.9,1,1, 21.395, 10584.848, 524.741, 52821.849 24/08/11,07:08:41,18,10,1, 11.9,1,1, 21.395, 10584.863, 524.748, 52821.903 24/08/11,07:08:41,19,10,1, 11.9,1,1, 21.395, 10584.866, 524.745, 52821.823 24/08/11,07:08:42,00,08,1, 12.0,1,1, 21.394, 10584.863, 524.745, 52821.823 24/08/11,07:08:42,01,08,1, 12.0,1,1, 21.394, 10584.854, 524.751, 52821.845 24/08/11,07:08:42,02,08,1, 12.0,1,1, 21.394, 10584.874, 524.763, 52821.820 24/08/11,07:08:42,03,08,1, 12.0,1,1, 21.394, 10584.892, 524.768, 52821.809 24/08/11,07:08:42,04,08,1, 12.0,1,1, 21.394, 10584.898, 524.782, 52821.868 24/08/11,07:08:42,05,08,1, 12.0,1,1, 21.394, 10584.887, 524.760, 52821.842 24/08/11,07:08:42,06,08,1, 12.0,1,1, 21.394, 10584.922, 524.789, 52821.848 24/08/11,07:08:42,07,08,1, 12.0,1,1, 21.394, 10584.909, 524.816, 52821.882 24/08/11,07:08:42,08,08,1, 12.0,1,1, 21.394, 10584.946, 524.791, 52821.790 24/08/11,07:08:42,09,08,1, 12.0,1,1, 21.394, 10584.918, 524.828, 52821.870 24/08/11,07:08:42,10,08,1, 12.0,1,1, 21.394, 10584.916, 524.828, 52821.868 24/08/11,07:08:42,11,08,1, 12.0,1,1, 21.394, 10584.930, 524.800, 52821.837 24/08/11,07:08:42,12,08,1, 12.0,1,1, 21.394, 10584.930, 524.820, 52821.841 24/08/11,07:08:42,13,08,1, 12.0,1,1, 21.394, 10584.935, 524.824, 52821.828 24/08/11,07:08:42,14,08,1, 12.0,1,1, 21.394, 10584.959, 524.821, 52821.859 24/08/11,07:08:42,15,08,1, 12.0,1,1, 21.394, 10584.944, 524.828, 52821.841 24/08/11,07:08:42,16,08,1, 12.0,1,1, 21.394, 10584.963, 524.841, 52821.814 24/08/11,07:08:42,17,08,1, 12.0,1,1, 21.394, 10584.962, 524.854, 52821.768 24/08/11,07:08:42,18,08,1, 12.0,1,1, 21.394, 10584.952, 524.871, 52821.832 24/08/11,07:08:42,19,08,1, 12.0,1,1, 21.394, 10584.957, 524.865, 52821.790 24/08/11,07:08:43,00,07,1, 11.9,1,1, 21.401, 10584.955, 524.865, 52821.790 24/08/11,07:08:43,01,07,1, 11.9,1,1, 21.401, 10584.970, 524.875, 52821.801 24/08/11,07:08:43,02,07,1, 11.9,1,1, 21.401, 10584.972, 524.862, 52821.794 24/08/11,07:08:43,03,07,1, 11.9,1,1, 21.401, 10584.965, 524.871, 52821.758 24/08/11,07:08:43,04,07,1, 11.9,1,1, 21.401, 10584.975, 524.880, 52821.780 24/08/11,07:08:43,05,07,1, 11.9,1,1, 21.401, 10584.995, 524.881, 52821.779 24/08/11,07:08:43,06,07,1, 11.9,1,1, 21.401, 10584.986, 524.884, 52821.791 24/08/11,07:08:43,07,07,1, 11.9,1,1, 21.401, 10584.993, 524.891, 52821.812 24/08/11,07:08:43,08,07,1, 11.9,1,1, 21.401, 10585.001, 524.888, 52821.816 24/08/11,07:08:43,09,07,1, 11.9,1,1, 21.401, 10585.016, 524.922, 52821.876 24/08/11,07:08:43,10,07,1, 11.9,1,1, 21.401, 10585.035, 524.910, 52821.787 24/08/11,07:08:43,11,07,1, 11.9,1,1, 21.401, 10585.019, 524.892, 52821.852 24/08/11,07:08:43,12,07,1, 11.9,1,1, 21.401, 10585.053, 524.939, 52821.796 24/08/11,07:08:43,13,07,1, 11.9,1,1, 21.401, 10585.028, 524.915, 52821.829 24/08/11,07:08:43,14,07,1, 11.9,1,1, 21.401, 10585.050, 524.934, 52821.776 24/08/11,07:08:43,15,07,1, 11.9,1,1, 21.401, 10585.044, 524.939, 52821.737 24/08/11,07:08:43,16,07,1, 11.9,1,1, 21.401, 10585.076, 524.951, 52821.797 24/08/11,07:08:43,17,07,1, 11.9,1,1, 21.401, 10585.065, 524.949, 52821.766 24/08/11,07:08:43,18,07,1, 11.9,1,1, 21.401, 10585.071, 524.935, 52821.774 24/08/11,07:08:43,19,07,1, 11.9,1,1, 21.401, 10585.049, 524.974, 52821.757 24/08/11,07:08:44,00,08,1, 11.9,1,1, 21.396, 10585.047, 524.974, 52821.757 24/08/11,07:08:44,01,08,1, 11.9,1,1, 21.396, 10585.060, 524.960, 52821.776 24/08/11,07:08:44,02,08,1, 11.9,1,1, 21.396, 10585.083, 524.983, 52821.805 24/08/11,07:08:44,03,08,1, 11.9,1,1, 21.396, 10585.105, 524.968, 52821.778 24/08/11,07:08:44,04,08,1, 11.9,1,1, 21.396, 10585.082, 524.971, 52821.762 24/08/11,07:08:44,05,08,1, 11.9,1,1, 21.396, 10585.102, 524.979, 52821.773 24/08/11,07:08:44,06,08,1, 11.9,1,1, 21.396, 10585.115, 524.959, 52821.783 24/08/11,07:08:44,07,08,1, 11.9,1,1, 21.396, 10585.111, 524.977, 52821.795 24/08/11,07:08:44,08,08,1, 11.9,1,1, 21.396, 10585.136, 525.023, 52821.810 24/08/11,07:08:44,09,08,1, 11.9,1,1, 21.396, 10585.106, 525.022, 52821.755 24/08/11,07:08:44,10,08,1, 11.9,1,1, 21.396, 10585.122, 525.027, 52821.774 24/08/11,07:08:44,11,08,1, 11.9,1,1, 21.396, 10585.114, 525.021, 52821.794 24/08/11,07:08:44,12,08,1, 11.9,1,1, 21.396, 10585.126, 525.020, 52821.794 24/08/11,07:08:44,13,08,1, 11.9,1,1, 21.396, 10585.149, 525.050, 52821.724 24/08/11,07:08:44,14,08,1, 11.9,1,1, 21.396, 10585.140, 525.022, 52821.797 24/08/11,07:08:44,15,08,1, 11.9,1,1, 21.396, 10585.159, 525.045, 52821.860 24/08/11,07:08:44,16,08,1, 11.9,1,1, 21.396, 10585.139, 525.012, 52821.786 24/08/11,07:08:44,17,08,1, 11.9,1,1, 21.396, 10585.151, 525.040, 52821.809 24/08/11,07:08:44,18,08,1, 11.9,1,1, 21.396, 10585.156, 525.055, 52821.824 24/08/11,07:08:44,19,08,1, 11.9,1,1, 21.396, 10585.189, 525.091, 52821.737 24/08/11,07:08:45,00,08,1, 11.9,1,1, 21.397, 10585.189, 525.091, 52821.737 24/08/11,07:08:45,01,08,1, 11.9,1,1, 21.397, 10585.193, 525.047, 52821.770 24/08/11,07:08:45,02,08,1, 11.9,1,1, 21.397, 10585.183, 525.072, 52821.763 24/08/11,07:08:45,03,08,1, 11.9,1,1, 21.397, 10585.189, 525.094, 52821.795 24/08/11,07:08:45,04,08,1, 11.9,1,1, 21.397, 10585.224, 525.071, 52821.724 24/08/11,07:08:45,05,08,1, 11.9,1,1, 21.397, 10585.221, 525.076, 52821.745 24/08/11,07:08:45,06,08,1, 11.9,1,1, 21.397, 10585.213, 525.097, 52821.778 24/08/11,07:08:45,07,08,1, 11.9,1,1, 21.397, 10585.259, 525.072, 52821.759 24/08/11,07:08:45,08,08,1, 11.9,1,1, 21.397, 10585.239, 525.113, 52821.757 24/08/11,07:08:45,09,08,1, 11.9,1,1, 21.397, 10585.228, 525.050, 52821.727 24/08/11,07:08:45,10,08,1, 11.9,1,1, 21.397, 10585.232, 525.114, 52821.702 24/08/11,07:08:45,11,08,1, 11.9,1,1, 21.397, 10585.242, 525.123, 52821.767 24/08/11,07:08:45,12,08,1, 11.9,1,1, 21.397, 10585.253, 525.129, 52821.725 24/08/11,07:08:45,13,08,1, 11.9,1,1, 21.397, 10585.241, 525.135, 52821.744 24/08/11,07:08:45,14,08,1, 11.9,1,1, 21.397, 10585.263, 525.133, 52821.704 24/08/11,07:08:45,15,08,1, 11.9,1,1, 21.397, 10585.267, 525.145, 52821.692 24/08/11,07:08:45,16,08,1, 11.9,1,1, 21.397, 10585.284, 525.148, 52821.699 24/08/11,07:08:45,17,08,1, 11.9,1,1, 21.397, 10585.249, 525.150, 52821.702 24/08/11,07:08:45,18,08,1, 11.9,1,1, 21.397, 10585.276, 525.169, 52821.695 24/08/11,07:08:45,19,08,1, 11.9,1,1, 21.397, 10585.291, 525.158, 52821.748 24/08/11,07:08:46,00,08,1, 11.9,1,1, 21.397, 10585.289, 525.158, 52821.748 24/08/11,07:08:46,01,08,1, 11.9,1,1, 21.397, 10585.288, 525.166, 52821.787 24/08/11,07:08:46,02,08,1, 11.9,1,1, 21.397, 10585.302, 525.162, 52821.732 24/08/11,07:08:46,03,08,1, 11.9,1,1, 21.397, 10585.316, 525.173, 52821.792 24/08/11,07:08:46,04,08,1, 11.9,1,1, 21.397, 10585.321, 525.182, 52821.724 24/08/11,07:08:46,05,08,1, 11.9,1,1, 21.397, 10585.321, 525.209, 52821.739 24/08/11,07:08:46,06,08,1, 11.9,1,1, 21.397, 10585.322, 525.203, 52821.716 24/08/11,07:08:46,07,08,1, 11.9,1,1, 21.397, 10585.357, 525.211, 52821.767 24/08/11,07:08:46,08,08,1, 11.9,1,1, 21.397, 10585.367, 525.175, 52821.746 24/08/11,07:08:46,09,08,1, 11.9,1,1, 21.397, 10585.352, 525.200, 52821.674 24/08/11,07:08:46,10,08,1, 11.9,1,1, 21.397, 10585.369, 525.224, 52821.742 24/08/11,07:08:46,11,08,1, 11.9,1,1, 21.397, 10585.337, 525.224, 52821.698 24/08/11,07:08:46,12,08,1, 11.9,1,1, 21.397, 10585.373, 525.208, 52821.760 24/08/11,07:08:46,13,08,1, 11.9,1,1, 21.397, 10585.373, 525.224, 52821.691 24/08/11,07:08:46,14,08,1, 11.9,1,1, 21.397, 10585.387, 525.226, 52821.747 24/08/11,07:08:46,15,08,1, 11.9,1,1, 21.397, 10585.382, 525.246, 52821.699 24/08/11,07:08:46,16,08,1, 11.9,1,1, 21.397, 10585.390, 525.226, 52821.736 24/08/11,07:08:46,17,08,1, 11.9,1,1, 21.397, 10585.386, 525.274, 52821.789 24/08/11,07:08:46,18,08,1, 11.9,1,1, 21.397, 10585.384, 525.241, 52821.738 24/08/11,07:08:46,19,08,1, 11.9,1,1, 21.397, 10585.416, 525.266, 52821.762 24/08/11,07:08:47,00,08,1, 11.9,1,1, 21.400, 10585.414, 525.266, 52821.762 24/08/11,07:08:47,01,08,1, 11.9,1,1, 21.400, 10585.415, 525.260, 52821.774 24/08/11,07:08:47,02,08,1, 11.9,1,1, 21.400, 10585.447, 525.287, 52821.734 24/08/11,07:08:47,03,08,1, 11.9,1,1, 21.400, 10585.443, 525.260, 52821.750 24/08/11,07:08:47,04,08,1, 11.9,1,1, 21.400, 10585.452, 525.279, 52821.735 24/08/11,07:08:47,05,08,1, 11.9,1,1, 21.400, 10585.460, 525.272, 52821.719 24/08/11,07:08:47,06,08,1, 11.9,1,1, 21.400, 10585.471, 525.287, 52821.690 24/08/11,07:08:47,07,08,1, 11.9,1,1, 21.400, 10585.470, 525.295, 52821.688 24/08/11,07:08:47,08,08,1, 11.9,1,1, 21.400, 10585.445, 525.288, 52821.754 24/08/11,07:08:47,09,08,1, 11.9,1,1, 21.400, 10585.466, 525.291, 52821.703 24/08/11,07:08:47,10,08,1, 11.9,1,1, 21.400, 10585.480, 525.297, 52821.731 24/08/11,07:08:47,11,08,1, 11.9,1,1, 21.400, 10585.480, 525.296, 52821.652 24/08/11,07:08:47,12,08,1, 11.9,1,1, 21.400, 10585.494, 525.310, 52821.646 24/08/11,07:08:47,13,08,1, 11.9,1,1, 21.400, 10585.509, 525.328, 52821.777 24/08/11,07:08:47,14,08,1, 11.9,1,1, 21.400, 10585.511, 525.305, 52821.754 24/08/11,07:08:47,15,08,1, 11.9,1,1, 21.400, 10585.519, 525.308, 52821.685 24/08/11,07:08:47,16,08,1, 11.9,1,1, 21.400, 10585.529, 525.331, 52821.761 24/08/11,07:08:47,17,08,1, 11.9,1,1, 21.400, 10585.507, 525.323, 52821.660 24/08/11,07:08:47,18,08,1, 11.9,1,1, 21.400, 10585.530, 525.344, 52821.648 24/08/11,07:08:47,19,08,1, 11.9,1,1, 21.400, 10585.538, 525.318, 52821.702 24/08/11,07:08:48,00,09,1, 11.9,1,1, 21.394, 10585.531, 525.318, 52821.702 24/08/11,07:08:48,01,09,1, 11.9,1,1, 21.394, 10585.574, 525.325, 52821.728 24/08/11,07:08:48,02,09,1, 11.9,1,1, 21.394, 10585.555, 525.352, 52821.720 24/08/11,07:08:48,03,09,1, 11.9,1,1, 21.394, 10585.574, 525.343, 52821.703 24/08/11,07:08:48,04,09,1, 11.9,1,1, 21.394, 10585.599, 525.342, 52821.708 24/08/11,07:08:48,05,09,1, 11.9,1,1, 21.394, 10585.561, 525.343, 52821.701 24/08/11,07:08:48,06,09,1, 11.9,1,1, 21.394, 10585.602, 525.336, 52821.662 24/08/11,07:08:48,07,09,1, 11.9,1,1, 21.394, 10585.610, 525.355, 52821.635 24/08/11,07:08:48,08,09,1, 11.9,1,1, 21.394, 10585.580, 525.372, 52821.680 24/08/11,07:08:48,09,09,1, 11.9,1,1, 21.394, 10585.601, 525.355, 52821.672 24/08/11,07:08:48,10,09,1, 11.9,1,1, 21.394, 10585.614, 525.370, 52821.742 24/08/11,07:08:48,11,09,1, 11.9,1,1, 21.394, 10585.607, 525.363, 52821.721 24/08/11,07:08:48,12,09,1, 11.9,1,1, 21.394, 10585.622, 525.344, 52821.735 24/08/11,07:08:48,13,09,1, 11.9,1,1, 21.394, 10585.631, 525.360, 52821.661 24/08/11,07:08:48,14,09,1, 11.9,1,1, 21.394, 10585.619, 525.359, 52821.723 24/08/11,07:08:48,15,09,1, 11.9,1,1, 21.394, 10585.636, 525.353, 52821.675 24/08/11,07:08:48,16,09,1, 11.9,1,1, 21.394, 10585.629, 525.364, 52821.683 24/08/11,07:08:48,17,09,1, 11.9,1,1, 21.394, 10585.644, 525.351, 52821.698 24/08/11,07:08:48,18,09,1, 11.9,1,1, 21.394, 10585.657, 525.375, 52821.727 24/08/11,07:08:48,19,09,1, 11.9,1,1, 21.394, 10585.655, 525.370, 52821.658 24/08/11,07:08:49,00,09,1, 12.0,1,1, 21.399, 10585.648, 525.370, 52821.658 24/08/11,07:08:49,01,09,1, 12.0,1,1, 21.399, 10585.658, 525.392, 52821.690 24/08/11,07:08:49,02,09,1, 12.0,1,1, 21.399, 10585.666, 525.401, 52821.660 24/08/11,07:08:49,03,09,1, 12.0,1,1, 21.399, 10585.669, 525.416, 52821.683 24/08/11,07:08:49,04,09,1, 12.0,1,1, 21.399, 10585.678, 525.369, 52821.677 24/08/11,07:08:49,05,09,1, 12.0,1,1, 21.399, 10585.667, 525.385, 52821.601 24/08/11,07:08:49,06,09,1, 12.0,1,1, 21.399, 10585.686, 525.380, 52821.708 24/08/11,07:08:49,07,09,1, 12.0,1,1, 21.399, 10585.709, 525.405, 52821.715 24/08/11,07:08:49,08,09,1, 12.0,1,1, 21.399, 10585.698, 525.396, 52821.713 24/08/11,07:08:49,09,09,1, 12.0,1,1, 21.399, 10585.717, 525.390, 52821.637 24/08/11,07:08:49,10,09,1, 12.0,1,1, 21.399, 10585.732, 525.382, 52821.609 24/08/11,07:08:49,11,09,1, 12.0,1,1, 21.399, 10585.756, 525.396, 52821.684 24/08/11,07:08:49,12,09,1, 12.0,1,1, 21.399, 10585.729, 525.418, 52821.698 24/08/11,07:08:49,13,09,1, 12.0,1,1, 21.399, 10585.740, 525.398, 52821.643 24/08/11,07:08:49,14,09,1, 12.0,1,1, 21.399, 10585.754, 525.411, 52821.700 24/08/11,07:08:49,15,09,1, 12.0,1,1, 21.399, 10585.783, 525.424, 52821.734 24/08/11,07:08:49,16,09,1, 12.0,1,1, 21.399, 10585.798, 525.409, 52821.639 24/08/11,07:08:49,17,09,1, 12.0,1,1, 21.399, 10585.792, 525.402, 52821.709 24/08/11,07:08:49,18,09,1, 12.0,1,1, 21.399, 10585.782, 525.425, 52821.615 24/08/11,07:08:49,19,09,1, 12.0,1,1, 21.399, 10585.794, 525.396, 52821.612 24/08/11,07:08:50,00,09,1, 11.9,1,1, 21.398, 10585.790, 525.396, 52821.612 24/08/11,07:08:50,01,09,1, 11.9,1,1, 21.398, 10585.801, 525.411, 52821.670 24/08/11,07:08:50,02,09,1, 11.9,1,1, 21.398, 10585.804, 525.389, 52821.694 24/08/11,07:08:50,03,09,1, 11.9,1,1, 21.398, 10585.808, 525.396, 52821.639 24/08/11,07:08:50,04,09,1, 11.9,1,1, 21.398, 10585.818, 525.393, 52821.665 24/08/11,07:08:50,05,09,1, 11.9,1,1, 21.398, 10585.815, 525.403, 52821.656 24/08/11,07:08:50,06,09,1, 11.9,1,1, 21.398, 10585.827, 525.422, 52821.669 24/08/11,07:08:50,07,09,1, 11.9,1,1, 21.398, 10585.811, 525.415, 52821.707 24/08/11,07:08:50,08,09,1, 11.9,1,1, 21.398, 10585.837, 525.399, 52821.623 24/08/11,07:08:50,09,09,1, 11.9,1,1, 21.398, 10585.845, 525.390, 52821.616 24/08/11,07:08:50,10,09,1, 11.9,1,1, 21.398, 10585.848, 525.416, 52821.597 24/08/11,07:08:50,11,09,1, 11.9,1,1, 21.398, 10585.837, 525.408, 52821.604 24/08/11,07:08:50,12,09,1, 11.9,1,1, 21.398, 10585.861, 525.396, 52821.619 24/08/11,07:08:50,13,09,1, 11.9,1,1, 21.398, 10585.847, 525.409, 52821.636 24/08/11,07:08:50,14,09,1, 11.9,1,1, 21.398, 10585.857, 525.398, 52821.610 24/08/11,07:08:50,15,09,1, 11.9,1,1, 21.398, 10585.873, 525.428, 52821.610 24/08/11,07:08:50,16,09,1, 11.9,1,1, 21.398, 10585.885, 525.408, 52821.614 24/08/11,07:08:50,17,09,1, 11.9,1,1, 21.398, 10585.867, 525.413, 52821.588 24/08/11,07:08:50,18,09,1, 11.9,1,1, 21.398, 10585.881, 525.411, 52821.613 24/08/11,07:08:50,19,09,1, 11.9,1,1, 21.398, 10585.890, 525.401, 52821.604 24/08/11,07:08:51,00,10,1, 11.9,1,1, 21.397, 10585.881, 525.401, 52821.604 24/08/11,07:08:51,01,10,1, 11.9,1,1, 21.397, 10585.898, 525.415, 52821.573 24/08/11,07:08:51,02,10,1, 11.9,1,1, 21.397, 10585.931, 525.402, 52821.603 24/08/11,07:08:51,03,10,1, 11.9,1,1, 21.397, 10585.906, 525.419, 52821.612 24/08/11,07:08:51,04,10,1, 11.9,1,1, 21.397, 10585.906, 525.430, 52821.646 24/08/11,07:08:51,05,10,1, 11.9,1,1, 21.397, 10585.926, 525.422, 52821.614 24/08/11,07:08:51,06,10,1, 11.9,1,1, 21.397, 10585.931, 525.437, 52821.643 24/08/11,07:08:51,07,10,1, 11.9,1,1, 21.397, 10585.943, 525.432, 52821.585 24/08/11,07:08:51,08,10,1, 11.9,1,1, 21.397, 10585.933, 525.429, 52821.581 24/08/11,07:08:51,09,10,1, 11.9,1,1, 21.397, 10585.952, 525.398, 52821.598 24/08/11,07:08:51,10,10,1, 11.9,1,1, 21.397, 10585.969, 525.436, 52821.619 24/08/11,07:08:51,11,10,1, 11.9,1,1, 21.397, 10585.950, 525.418, 52821.565 24/08/11,07:08:51,12,10,1, 11.9,1,1, 21.397, 10585.966, 525.422, 52821.576 24/08/11,07:08:51,13,10,1, 11.9,1,1, 21.397, 10585.936, 525.426, 52821.601 24/08/11,07:08:51,14,10,1, 11.9,1,1, 21.397, 10585.980, 525.423, 52821.599 24/08/11,07:08:51,15,10,1, 11.9,1,1, 21.397, 10585.961, 525.409, 52821.607 24/08/11,07:08:51,16,10,1, 11.9,1,1, 21.397, 10585.974, 525.446, 52821.581 24/08/11,07:08:51,17,10,1, 11.9,1,1, 21.397, 10585.997, 525.446, 52821.596 24/08/11,07:08:51,18,10,1, 11.9,1,1, 21.397, 10585.980, 525.426, 52821.540 24/08/11,07:08:51,19,10,1, 11.9,1,1, 21.397, 10585.993, 525.427, 52821.584 24/08/11,07:08:52,00,10,1, 11.9,1,1, 21.401, 10585.990, 525.427, 52821.584 24/08/11,07:08:52,01,10,1, 11.9,1,1, 21.401, 10585.996, 525.445, 52821.572 24/08/11,07:08:52,02,10,1, 11.9,1,1, 21.401, 10585.984, 525.465, 52821.577 24/08/11,07:08:52,03,10,1, 11.9,1,1, 21.401, 10585.987, 525.437, 52821.610 24/08/11,07:08:52,04,10,1, 11.9,1,1, 21.401, 10586.021, 525.449, 52821.538 24/08/11,07:08:52,05,10,1, 11.9,1,1, 21.401, 10585.997, 525.426, 52821.524 24/08/11,07:08:52,06,10,1, 11.9,1,1, 21.401, 10586.025, 525.469, 52821.580 24/08/11,07:08:52,07,10,1, 11.9,1,1, 21.401, 10586.003, 525.454, 52821.568 24/08/11,07:08:52,08,10,1, 11.9,1,1, 21.401, 10586.003, 525.479, 52821.536 24/08/11,07:08:52,09,10,1, 11.9,1,1, 21.401, 10586.000, 525.459, 52821.590 24/08/11,07:08:52,10,10,1, 11.9,1,1, 21.401, 10585.997, 525.471, 52821.579 24/08/11,07:08:52,11,10,1, 11.9,1,1, 21.401, 10585.996, 525.425, 52821.514 24/08/11,07:08:52,12,10,1, 11.9,1,1, 21.401, 10586.006, 525.455, 52821.550 24/08/11,07:08:52,13,10,1, 11.9,1,1, 21.401, 10586.005, 525.455, 52821.528 24/08/11,07:08:52,14,10,1, 11.9,1,1, 21.401, 10586.015, 525.457, 52821.524 24/08/11,07:08:52,15,10,1, 11.9,1,1, 21.401, 10586.027, 525.471, 52821.532 24/08/11,07:08:52,16,10,1, 11.9,1,1, 21.401, 10586.012, 525.464, 52821.540 24/08/11,07:08:52,17,10,1, 11.9,1,1, 21.401, 10586.027, 525.454, 52821.524 24/08/11,07:08:52,18,10,1, 11.9,1,1, 21.401, 10586.045, 525.447, 52821.506 24/08/11,07:08:52,19,10,1, 11.9,1,1, 21.401, 10586.037, 525.486, 52821.549 24/08/11,07:08:53,00,10,1, 11.9,1,1, 21.401, 10586.032, 525.486, 52821.549 24/08/11,07:08:53,01,10,1, 11.9,1,1, 21.401, 10586.057, 525.454, 52821.502 24/08/11,07:08:53,02,10,1, 11.9,1,1, 21.401, 10586.071, 525.469, 52821.564 24/08/11,07:08:53,03,10,1, 11.9,1,1, 21.401, 10586.060, 525.482, 52821.486 24/08/11,07:08:53,04,10,1, 11.9,1,1, 21.401, 10586.055, 525.465, 52821.512 24/08/11,07:08:53,05,10,1, 11.9,1,1, 21.401, 10586.061, 525.456, 52821.491 24/08/11,07:08:53,06,10,1, 11.9,1,1, 21.401, 10586.058, 525.457, 52821.514 24/08/11,07:08:53,07,10,1, 11.9,1,1, 21.401, 10586.055, 525.473, 52821.547 24/08/11,07:08:53,08,10,1, 11.9,1,1, 21.401, 10586.089, 525.452, 52821.508 24/08/11,07:08:53,09,10,1, 11.9,1,1, 21.401, 10586.062, 525.452, 52821.508 24/08/11,07:08:53,10,10,1, 11.9,1,1, 21.401, 10586.066, 525.454, 52821.493 24/08/11,07:08:53,11,10,1, 11.9,1,1, 21.401, 10586.105, 525.444, 52821.468 24/08/11,07:08:53,12,10,1, 11.9,1,1, 21.401, 10586.053, 525.456, 52821.506 24/08/11,07:08:53,13,10,1, 11.9,1,1, 21.401, 10586.097, 525.477, 52821.552 24/08/11,07:08:53,14,10,1, 11.9,1,1, 21.401, 10586.097, 525.414, 52821.474 24/08/11,07:08:53,15,10,1, 11.9,1,1, 21.401, 10586.095, 525.449, 52821.437 24/08/11,07:08:53,16,10,1, 11.9,1,1, 21.401, 10586.109, 525.454, 52821.522 24/08/11,07:08:53,17,10,1, 11.9,1,1, 21.401, 10586.115, 525.467, 52821.447 24/08/11,07:08:53,18,10,1, 11.9,1,1, 21.401, 10586.119, 525.463, 52821.526 24/08/11,07:08:53,19,10,1, 11.9,1,1, 21.401, 10586.125, 525.463, 52821.506 24/08/11,07:08:54,00,11,1, 11.9,1,1, 21.396, 10586.123, 525.463, 52821.506 24/08/11,07:08:54,01,11,1, 11.9,1,1, 21.396, 10586.127, 525.467, 52821.536 24/08/11,07:08:54,02,11,1, 11.9,1,1, 21.396, 10586.126, 525.460, 52821.446 24/08/11,07:08:54,03,11,1, 11.9,1,1, 21.396, 10586.113, 525.450, 52821.444 24/08/11,07:08:54,04,11,1, 11.9,1,1, 21.396, 10586.138, 525.479, 52821.432 24/08/11,07:08:54,05,11,1, 11.9,1,1, 21.396, 10586.154, 525.492, 52821.528 24/08/11,07:08:54,06,11,1, 11.9,1,1, 21.396, 10586.152, 525.467, 52821.522 24/08/11,07:08:54,07,11,1, 11.9,1,1, 21.396, 10586.155, 525.487, 52821.482 24/08/11,07:08:54,08,11,1, 11.9,1,1, 21.396, 10586.144, 525.482, 52821.446 24/08/11,07:08:54,09,11,1, 11.9,1,1, 21.396, 10586.189, 525.476, 52821.493 24/08/11,07:08:54,10,11,1, 11.9,1,1, 21.396, 10586.176, 525.467, 52821.424 24/08/11,07:08:54,11,11,1, 11.9,1,1, 21.396, 10586.167, 525.479, 52821.459 24/08/11,07:08:54,12,11,1, 11.9,1,1, 21.396, 10586.152, 525.488, 52821.441 24/08/11,07:08:54,13,11,1, 11.9,1,1, 21.396, 10586.190, 525.485, 52821.465 24/08/11,07:08:54,14,11,1, 11.9,1,1, 21.396, 10586.193, 525.504, 52821.587 24/08/11,07:08:54,15,11,1, 11.9,1,1, 21.396, 10586.188, 525.481, 52821.505 24/08/11,07:08:54,16,11,1, 11.9,1,1, 21.396, 10586.196, 525.506, 52821.535 24/08/11,07:08:54,17,11,1, 11.9,1,1, 21.396, 10586.208, 525.501, 52821.404 24/08/11,07:08:54,18,11,1, 11.9,1,1, 21.396, 10586.198, 525.494, 52821.436 24/08/11,07:08:54,19,11,1, 11.9,1,1, 21.396, 10586.228, 525.502, 52821.528 24/08/11,07:08:55,00,09,1, 11.9,1,1, 21.397, 10586.224, 525.502, 52821.528 24/08/11,07:08:55,01,09,1, 11.9,1,1, 21.397, 10586.223, 525.504, 52821.450 24/08/11,07:08:55,02,09,1, 11.9,1,1, 21.397, 10586.210, 525.504, 52821.483 24/08/11,07:08:55,03,09,1, 11.9,1,1, 21.397, 10586.216, 525.517, 52821.458 24/08/11,07:08:55,04,09,1, 11.9,1,1, 21.397, 10586.243, 525.519, 52821.459 24/08/11,07:08:55,05,09,1, 11.9,1,1, 21.397, 10586.232, 525.519, 52821.458 24/08/11,07:08:55,06,09,1, 11.9,1,1, 21.397, 10586.236, 525.490, 52821.460 24/08/11,07:08:55,07,09,1, 11.9,1,1, 21.397, 10586.241, 525.510, 52821.439 24/08/11,07:08:55,08,09,1, 11.9,1,1, 21.397, 10586.236, 525.514, 52821.499 24/08/11,07:08:55,09,09,1, 11.9,1,1, 21.397, 10586.242, 525.511, 52821.536 24/08/11,07:08:55,10,09,1, 11.9,1,1, 21.397, 10586.261, 525.510, 52821.454 24/08/11,07:08:55,11,09,1, 11.9,1,1, 21.397, 10586.245, 525.515, 52821.453 24/08/11,07:08:55,12,09,1, 11.9,1,1, 21.397, 10586.258, 525.526, 52821.477 24/08/11,07:08:55,13,09,1, 11.9,1,1, 21.397, 10586.286, 525.505, 52821.451 24/08/11,07:08:55,14,09,1, 11.9,1,1, 21.397, 10586.279, 525.506, 52821.469 24/08/11,07:08:55,15,09,1, 11.9,1,1, 21.397, 10586.312, 525.540, 52821.494 24/08/11,07:08:55,16,09,1, 11.9,1,1, 21.397, 10586.303, 525.562, 52821.449 24/08/11,07:08:55,17,09,1, 11.9,1,1, 21.397, 10586.298, 525.543, 52821.461 24/08/11,07:08:55,18,09,1, 11.9,1,1, 21.397, 10586.314, 525.518, 52821.446 24/08/11,07:08:55,19,09,1, 11.9,1,1, 21.397, 10586.300, 525.513, 52821.386 24/08/11,07:08:56,00,09,1, 11.9,1,1, 21.397, 10586.299, 525.513, 52821.386 24/08/11,07:08:56,01,09,1, 11.9,1,1, 21.397, 10586.315, 525.529, 52821.417 24/08/11,07:08:56,02,09,1, 11.9,1,1, 21.397, 10586.323, 525.535, 52821.415 24/08/11,07:08:56,03,09,1, 11.9,1,1, 21.397, 10586.326, 525.538, 52821.419 24/08/11,07:08:56,04,09,1, 11.9,1,1, 21.397, 10586.324, 525.544, 52821.402 24/08/11,07:08:56,05,09,1, 11.9,1,1, 21.397, 10586.344, 525.546, 52821.421 24/08/11,07:08:56,06,09,1, 11.9,1,1, 21.397, 10586.343, 525.546, 52821.454 24/08/11,07:08:56,07,09,1, 11.9,1,1, 21.397, 10586.347, 525.528, 52821.403 24/08/11,07:08:56,08,09,1, 11.9,1,1, 21.397, 10586.338, 525.550, 52821.408 24/08/11,07:08:56,09,09,1, 11.9,1,1, 21.397, 10586.337, 525.554, 52821.364 24/08/11,07:08:56,10,09,1, 11.9,1,1, 21.397, 10586.374, 525.555, 52821.426 24/08/11,07:08:56,11,09,1, 11.9,1,1, 21.397, 10586.366, 525.565, 52821.456 24/08/11,07:08:56,12,09,1, 11.9,1,1, 21.397, 10586.371, 525.564, 52821.384 24/08/11,07:08:56,13,09,1, 11.9,1,1, 21.397, 10586.394, 525.559, 52821.385 24/08/11,07:08:56,14,09,1, 11.9,1,1, 21.397, 10586.383, 525.552, 52821.409 24/08/11,07:08:56,15,09,1, 11.9,1,1, 21.397, 10586.411, 525.570, 52821.387 24/08/11,07:08:56,16,09,1, 11.9,1,1, 21.397, 10586.379, 525.575, 52821.435 24/08/11,07:08:56,17,09,1, 11.9,1,1, 21.397, 10586.372, 525.570, 52821.418 24/08/11,07:08:56,18,09,1, 11.9,1,1, 21.397, 10586.398, 525.594, 52821.361 24/08/11,07:08:56,19,09,1, 11.9,1,1, 21.397, 10586.412, 525.576, 52821.422 24/08/11,07:08:57,00,08,1, 11.9,1,1, 21.405, 10586.407, 525.576, 52821.422 24/08/11,07:08:57,01,08,1, 11.9,1,1, 21.405, 10586.434, 525.586, 52821.396 24/08/11,07:08:57,02,08,1, 11.9,1,1, 21.405, 10586.431, 525.758, 52822.101 24/08/11,07:08:57,03,08,1, 11.9,1,1, 21.405, 10586.450, 525.788, 52822.235 24/08/11,07:08:57,04,08,1, 11.9,1,1, 21.405, 10586.463, 525.782, 52822.179 24/08/11,07:08:57,05,08,1, 11.9,1,1, 21.405, 10586.463, 525.795, 52822.238 24/08/11,07:08:57,06,08,1, 11.9,1,1, 21.405, 10586.433, 525.790, 52822.186 24/08/11,07:08:57,07,08,1, 11.9,1,1, 21.405, 10586.445, 525.796, 52822.265 24/08/11,07:08:57,08,08,1, 11.9,1,1, 21.405, 10586.451, 525.785, 52822.194 24/08/11,07:08:57,09,08,1, 11.9,1,1, 21.405, 10586.442, 525.793, 52822.191 24/08/11,07:08:57,10,08,1, 11.9,1,1, 21.405, 10586.485, 525.803, 52822.224 24/08/11,07:08:57,11,08,1, 11.9,1,1, 21.405, 10586.494, 525.803, 52822.269 24/08/11,07:08:57,12,08,1, 11.9,1,1, 21.405, 10586.499, 525.819, 52822.206 24/08/11,07:08:57,13,08,1, 11.9,1,1, 21.405, 10586.501, 525.817, 52822.190 24/08/11,07:08:57,14,08,1, 11.9,1,1, 21.405, 10586.490, 525.828, 52822.195 24/08/11,07:08:57,15,08,1, 11.9,1,1, 21.405, 10586.498, 525.830, 52822.140 24/08/11,07:08:57,16,08,1, 11.9,1,1, 21.405, 10586.512, 525.836, 52822.142 24/08/11,07:08:57,17,08,1, 11.9,1,1, 21.405, 10586.489, 525.841, 52822.190 24/08/11,07:08:57,18,08,1, 11.9,1,1, 21.405, 10586.535, 525.842, 52822.249 24/08/11,07:08:57,19,08,1, 11.9,1,1, 21.405, 10586.530, 525.845, 52822.209 24/08/11,07:08:58,00,09,1, 11.9,1,1, 21.402, 10586.524, 525.845, 52822.209 24/08/11,07:08:58,01,09,1, 11.9,1,1, 21.402, 10586.553, 525.851, 52822.172 24/08/11,07:08:58,02,09,1, 11.9,1,1, 21.402, 10586.538, 525.851, 52822.215 24/08/11,07:08:58,03,09,1, 11.9,1,1, 21.402, 10586.544, 525.892, 52822.201 24/08/11,07:08:58,04,09,1, 11.9,1,1, 21.402, 10586.533, 525.843, 52822.182 24/08/11,07:08:58,05,09,1, 11.9,1,1, 21.402, 10586.526, 525.869, 52822.202 24/08/11,07:08:58,06,09,1, 11.9,1,1, 21.402, 10586.520, 525.858, 52822.182 24/08/11,07:08:58,07,09,1, 11.9,1,1, 21.402, 10586.529, 525.875, 52822.196 24/08/11,07:08:58,08,09,1, 11.9,1,1, 21.402, 10586.564, 525.869, 52822.174 24/08/11,07:08:58,09,09,1, 11.9,1,1, 21.402, 10586.539, 525.898, 52822.168 24/08/11,07:08:58,10,09,1, 11.9,1,1, 21.402, 10586.554, 525.899, 52822.181 24/08/11,07:08:58,11,09,1, 11.9,1,1, 21.402, 10586.532, 525.859, 52822.177 24/08/11,07:08:58,12,09,1, 11.9,1,1, 21.402, 10586.532, 525.902, 52822.235 24/08/11,07:08:58,13,09,1, 11.9,1,1, 21.402, 10586.558, 525.886, 52822.188 24/08/11,07:08:58,14,09,1, 11.9,1,1, 21.402, 10586.570, 525.902, 52822.150 24/08/11,07:08:58,15,09,1, 11.9,1,1, 21.402, 10586.569, 525.915, 52822.264 24/08/11,07:08:58,16,09,1, 11.9,1,1, 21.402, 10586.601, 525.904, 52822.168 24/08/11,07:08:58,17,09,1, 11.9,1,1, 21.402, 10586.589, 525.917, 52822.254 24/08/11,07:08:58,18,09,1, 11.9,1,1, 21.402, 10586.588, 525.918, 52822.182 24/08/11,07:08:58,19,09,1, 11.9,1,1, 21.402, 10586.595, 525.926, 52822.184 24/08/11,07:08:59,00,10,1, 11.9,1,1, 21.404, 10586.591, 525.926, 52822.184 24/08/11,07:08:59,01,10,1, 11.9,1,1, 21.404, 10586.588, 525.943, 52822.175 24/08/11,07:08:59,02,10,1, 11.9,1,1, 21.404, 10586.592, 525.947, 52822.172 24/08/11,07:08:59,03,10,1, 11.9,1,1, 21.404, 10586.602, 525.953, 52822.189 24/08/11,07:08:59,04,10,1, 11.9,1,1, 21.404, 10586.613, 525.928, 52822.214 24/08/11,07:08:59,05,10,1, 11.9,1,1, 21.404, 10586.618, 525.936, 52822.172 24/08/11,07:08:59,06,10,1, 11.9,1,1, 21.404, 10586.626, 525.961, 52822.193 24/08/11,07:08:59,07,10,1, 11.9,1,1, 21.404, 10586.603, 525.950, 52822.198 24/08/11,07:08:59,08,10,1, 11.9,1,1, 21.404, 10586.601, 525.959, 52822.130 24/08/11,07:08:59,09,10,1, 11.9,1,1, 21.404, 10586.606, 525.982, 52822.167 24/08/11,07:08:59,10,10,1, 11.9,1,1, 21.404, 10586.627, 525.994, 52822.203 24/08/11,07:08:59,11,10,1, 11.9,1,1, 21.404, 10586.611, 525.986, 52822.216 24/08/11,07:08:59,12,10,1, 11.9,1,1, 21.404, 10586.613, 525.987, 52822.221 24/08/11,07:08:59,13,10,1, 11.9,1,1, 21.404, 10586.607, 526.004, 52822.183 24/08/11,07:08:59,14,10,1, 11.9,1,1, 21.404, 10586.606, 526.022, 52822.212 24/08/11,07:08:59,15,10,1, 11.9,1,1, 21.404, 10586.613, 525.987, 52822.178 24/08/11,07:08:59,16,10,1, 11.9,1,1, 21.404, 10586.599, 526.001, 52822.190 24/08/11,07:08:59,17,10,1, 11.9,1,1, 21.404, 10586.604, 526.004, 52822.189 24/08/11,07:08:59,18,10,1, 11.9,1,1, 21.404, 10586.601, 526.029, 52822.210 24/08/11,07:08:59,19,10,1, 11.9,1,1, 21.404, 10586.627, 526.015, 52822.160 24/08/11,07:09:00,00,10,1, 11.9,1,1, 21.402, 10586.624, 526.015, 52822.160 24/08/11,07:09:00,01,10,1, 11.9,1,1, 21.402, 10586.601, 526.041, 52822.208 24/08/11,07:09:00,02,10,1, 11.9,1,1, 21.402, 10586.620, 525.856, 52821.457 24/08/11,07:09:00,03,10,1, 11.9,1,1, 21.402, 10586.613, 525.841, 52821.361 24/08/11,07:09:00,04,10,1, 11.9,1,1, 21.402, 10586.617, 525.821, 52821.348 24/08/11,07:09:00,05,10,1, 11.9,1,1, 21.402, 10586.598, 525.852, 52821.467 24/08/11,07:09:00,06,10,1, 11.9,1,1, 21.402, 10586.626, 525.842, 52821.403 24/08/11,07:09:00,07,10,1, 11.9,1,1, 21.402, 10586.633, 525.840, 52821.410 24/08/11,07:09:00,08,10,1, 11.9,1,1, 21.402, 10586.630, 525.874, 52821.425 24/08/11,07:09:00,09,10,1, 11.9,1,1, 21.402, 10586.620, 525.864, 52821.414 24/08/11,07:09:00,10,10,1, 11.9,1,1, 21.402, 10586.618, 525.867, 52821.455 24/08/11,07:09:00,11,10,1, 11.9,1,1, 21.402, 10586.631, 525.883, 52821.433 24/08/11,07:09:00,12,10,1, 11.9,1,1, 21.402, 10586.627, 525.866, 52821.423 24/08/11,07:09:00,13,10,1, 11.9,1,1, 21.402, 10586.604, 525.873, 52821.458 24/08/11,07:09:00,14,10,1, 11.9,1,1, 21.402, 10586.634, 525.885, 52821.419 24/08/11,07:09:00,15,10,1, 11.9,1,1, 21.402, 10586.649, 525.887, 52821.462 24/08/11,07:09:00,16,10,1, 11.9,1,1, 21.402, 10586.639, 525.875, 52821.442 24/08/11,07:09:00,17,10,1, 11.9,1,1, 21.402, 10586.625, 525.880, 52821.458 24/08/11,07:09:00,18,10,1, 11.9,1,1, 21.402, 10586.655, 525.887, 52821.446 24/08/11,07:09:00,19,10,1, 11.9,1,1, 21.402, 10586.637, 525.921, 52821.431 24/08/11,07:09:01,00,11,1, 11.9,1,1, 21.403, 10586.632, 525.921, 52821.431 24/08/11,07:09:01,01,11,1, 11.9,1,1, 21.403, 10586.626, 525.910, 52821.471 24/08/11,07:09:01,02,11,1, 11.9,1,1, 21.403, 10586.637, 525.905, 52821.415 24/08/11,07:09:01,03,11,1, 11.9,1,1, 21.403, 10586.625, 525.913, 52821.436 24/08/11,07:09:01,04,11,1, 11.9,1,1, 21.403, 10586.650, 525.921, 52821.463 24/08/11,07:09:01,05,11,1, 11.9,1,1, 21.403, 10586.641, 525.921, 52821.431 24/08/11,07:09:01,06,11,1, 11.9,1,1, 21.403, 10586.638, 525.930, 52821.457 24/08/11,07:09:01,07,11,1, 11.9,1,1, 21.403, 10586.664, 525.935, 52821.428 24/08/11,07:09:01,08,11,1, 11.9,1,1, 21.403, 10586.645, 525.924, 52821.434 24/08/11,07:09:01,09,11,1, 11.9,1,1, 21.403, 10586.635, 525.946, 52821.445 24/08/11,07:09:01,10,11,1, 11.9,1,1, 21.403, 10586.626, 525.931, 52821.415 24/08/11,07:09:01,11,11,1, 11.9,1,1, 21.403, 10586.663, 525.939, 52821.414 24/08/11,07:09:01,12,11,1, 11.9,1,1, 21.403, 10586.649, 525.947, 52821.438 24/08/11,07:09:01,13,11,1, 11.9,1,1, 21.403, 10586.666, 525.957, 52821.437 24/08/11,07:09:01,14,11,1, 11.9,1,1, 21.403, 10586.674, 525.954, 52821.439 24/08/11,07:09:01,15,11,1, 11.9,1,1, 21.403, 10586.661, 525.944, 52821.438 24/08/11,07:09:01,16,11,1, 11.9,1,1, 21.403, 10586.667, 525.940, 52821.409 24/08/11,07:09:01,17,11,1, 11.9,1,1, 21.403, 10586.647, 525.970, 52821.421 24/08/11,07:09:01,18,11,1, 11.9,1,1, 21.403, 10586.647, 525.937, 52821.463 24/08/11,07:09:01,19,11,1, 11.9,1,1, 21.403, 10586.649, 525.954, 52821.438 24/08/11,07:09:02,00,10,1, 11.9,1,1, 21.404, 10586.649, 525.954, 52821.438 24/08/11,07:09:02,01,10,1, 11.9,1,1, 21.404, 10586.635, 525.955, 52821.442 24/08/11,07:09:02,02,10,1, 11.9,1,1, 21.404, 10586.676, 525.965, 52821.458 24/08/11,07:09:02,03,10,1, 11.9,1,1, 21.404, 10586.671, 525.975, 52821.475 24/08/11,07:09:02,04,10,1, 11.9,1,1, 21.404, 10586.672, 525.983, 52821.433 24/08/11,07:09:02,05,10,1, 11.9,1,1, 21.404, 10586.654, 525.974, 52821.452 24/08/11,07:09:02,06,10,1, 11.9,1,1, 21.404, 10586.675, 525.975, 52821.403 24/08/11,07:09:02,07,10,1, 11.9,1,1, 21.404, 10586.662, 525.971, 52821.350 24/08/11,07:09:02,08,10,1, 11.9,1,1, 21.404, 10586.689, 525.981, 52821.408 24/08/11,07:09:02,09,10,1, 11.9,1,1, 21.404, 10586.667, 525.998, 52821.492 24/08/11,07:09:02,10,10,1, 11.9,1,1, 21.404, 10586.665, 525.969, 52821.404 24/08/11,07:09:02,11,10,1, 11.9,1,1, 21.404, 10586.660, 526.014, 52821.438 24/08/11,07:09:02,12,10,1, 11.9,1,1, 21.404, 10586.648, 525.998, 52821.464 24/08/11,07:09:02,13,10,1, 11.9,1,1, 21.404, 10586.696, 525.971, 52821.365 24/08/11,07:09:02,14,10,1, 11.9,1,1, 21.404, 10586.684, 525.983, 52821.405 24/08/11,07:09:02,15,10,1, 11.9,1,1, 21.404, 10586.677, 525.980, 52821.406 24/08/11,07:09:02,16,10,1, 11.9,1,1, 21.404, 10586.665, 525.976, 52821.418 24/08/11,07:09:02,17,10,1, 11.9,1,1, 21.404, 10586.687, 526.005, 52821.464 24/08/11,07:09:02,18,10,1, 11.9,1,1, 21.404, 10586.705, 525.990, 52821.391 24/08/11,07:09:02,19,10,1, 11.9,1,1, 21.404, 10586.672, 525.976, 52821.417 24/08/11,07:09:03,00,10,1, 11.9,1,1, 21.401, 10586.666, 525.976, 52821.417 24/08/11,07:09:03,01,10,1, 11.9,1,1, 21.401, 10586.689, 526.003, 52821.402 24/08/11,07:09:03,02,10,1, 11.9,1,1, 21.401, 10586.685, 525.994, 52821.438 24/08/11,07:09:03,03,10,1, 11.9,1,1, 21.401, 10586.671, 525.985, 52821.391 24/08/11,07:09:03,04,10,1, 11.9,1,1, 21.401, 10586.718, 525.991, 52821.340 24/08/11,07:09:03,05,10,1, 11.9,1,1, 21.401, 10586.718, 526.007, 52821.384 24/08/11,07:09:03,06,10,1, 11.9,1,1, 21.401, 10586.688, 526.013, 52821.437 24/08/11,07:09:03,07,10,1, 11.9,1,1, 21.401, 10586.689, 525.997, 52821.403 24/08/11,07:09:03,08,10,1, 11.9,1,1, 21.401, 10586.709, 525.996, 52821.368 24/08/11,07:09:03,09,10,1, 11.9,1,1, 21.401, 10586.689, 525.986, 52821.342 24/08/11,07:09:03,10,10,1, 11.9,1,1, 21.401, 10586.701, 525.985, 52821.394 24/08/11,07:09:03,11,10,1, 11.9,1,1, 21.401, 10586.726, 525.999, 52821.386 24/08/11,07:09:03,12,10,1, 11.9,1,1, 21.401, 10586.717, 525.997, 52821.393 24/08/11,07:09:03,13,10,1, 11.9,1,1, 21.401, 10586.723, 525.988, 52821.357 24/08/11,07:09:03,14,10,1, 11.9,1,1, 21.401, 10586.717, 526.011, 52821.441 24/08/11,07:09:03,15,10,1, 11.9,1,1, 21.401, 10586.696, 525.965, 52821.369 24/08/11,07:09:03,16,10,1, 11.9,1,1, 21.401, 10586.733, 525.961, 52821.298 24/08/11,07:09:03,17,10,1, 11.9,1,1, 21.401, 10586.701, 525.966, 52821.300 24/08/11,07:09:03,18,10,1, 11.9,1,1, 21.401, 10586.696, 525.985, 52821.311 24/08/11,07:09:03,19,10,1, 11.9,1,1, 21.401, 10586.728, 525.986, 52821.308 24/08/11,07:09:04,00,10,1, 11.9,1,1, 21.401, 10586.724, 525.986, 52821.308 24/08/11,07:09:04,01,10,1, 11.9,1,1, 21.401, 10586.713, 525.983, 52821.389 24/08/11,07:09:04,02,10,1, 11.9,1,1, 21.401, 10586.715, 525.982, 52821.363 24/08/11,07:09:04,03,10,1, 11.9,1,1, 21.401, 10586.706, 525.983, 52821.402 24/08/11,07:09:04,04,10,1, 11.9,1,1, 21.401, 10586.720, 525.978, 52821.377 24/08/11,07:09:04,05,10,1, 11.9,1,1, 21.401, 10586.732, 525.975, 52821.348 24/08/11,07:09:04,06,10,1, 11.9,1,1, 21.401, 10586.731, 525.992, 52821.322 24/08/11,07:09:04,07,10,1, 11.9,1,1, 21.401, 10586.756, 525.966, 52821.337 24/08/11,07:09:04,08,10,1, 11.9,1,1, 21.401, 10586.759, 525.980, 52821.359 24/08/11,07:09:04,09,10,1, 11.9,1,1, 21.401, 10586.773, 525.974, 52821.397 24/08/11,07:09:04,10,10,1, 11.9,1,1, 21.401, 10586.722, 525.949, 52821.370 24/08/11,07:09:04,11,10,1, 11.9,1,1, 21.401, 10586.757, 525.959, 52821.320 24/08/11,07:09:04,12,10,1, 11.9,1,1, 21.401, 10586.748, 525.992, 52821.354 24/08/11,07:09:04,13,10,1, 11.9,1,1, 21.401, 10586.747, 525.972, 52821.284 24/08/11,07:09:04,14,10,1, 11.9,1,1, 21.401, 10586.761, 525.974, 52821.397 24/08/11,07:09:04,15,10,1, 11.9,1,1, 21.401, 10586.759, 525.988, 52821.325 24/08/11,07:09:04,16,10,1, 11.9,1,1, 21.401, 10586.763, 525.977, 52821.374 24/08/11,07:09:04,17,10,1, 11.9,1,1, 21.401, 10586.780, 525.963, 52821.347 24/08/11,07:09:04,18,10,1, 11.9,1,1, 21.401, 10586.747, 525.970, 52821.368 24/08/11,07:09:04,19,10,1, 11.9,1,1, 21.401, 10586.790, 525.966, 52821.374 24/08/11,07:09:05,00,10,1, 11.9,1,1, 21.403, 10586.783, 525.966, 52821.374 24/08/11,07:09:05,01,10,1, 11.9,1,1, 21.403, 10586.773, 525.959, 52821.369 24/08/11,07:09:05,02,10,1, 11.9,1,1, 21.403, 10586.794, 525.962, 52821.296 24/08/11,07:09:05,03,10,1, 11.9,1,1, 21.403, 10586.776, 525.954, 52821.341 24/08/11,07:09:05,04,10,1, 11.9,1,1, 21.403, 10586.785, 525.974, 52821.359 24/08/11,07:09:05,05,10,1, 11.9,1,1, 21.403, 10586.797, 525.959, 52821.372 24/08/11,07:09:05,06,10,1, 11.9,1,1, 21.403, 10586.805, 525.959, 52821.374 24/08/11,07:09:05,07,10,1, 11.9,1,1, 21.403, 10586.775, 525.964, 52821.396 24/08/11,07:09:05,08,10,1, 11.9,1,1, 21.403, 10586.771, 525.956, 52821.366 24/08/11,07:09:05,09,10,1, 11.9,1,1, 21.403, 10586.799, 525.962, 52821.332 24/08/11,07:09:05,10,10,1, 11.9,1,1, 21.403, 10586.783, 525.953, 52821.343 24/08/11,07:09:05,11,10,1, 11.9,1,1, 21.403, 10586.780, 525.965, 52821.362 24/08/11,07:09:05,12,10,1, 11.9,1,1, 21.403, 10586.805, 525.965, 52821.375 24/08/11,07:09:05,13,10,1, 11.9,1,1, 21.403, 10586.788, 525.943, 52821.333 24/08/11,07:09:05,14,10,1, 11.9,1,1, 21.403, 10586.785, 525.973, 52821.399 24/08/11,07:09:05,15,10,1, 11.9,1,1, 21.403, 10586.798, 525.982, 52821.375 24/08/11,07:09:05,16,10,1, 11.9,1,1, 21.403, 10586.800, 525.990, 52821.371 24/08/11,07:09:05,17,10,1, 11.9,1,1, 21.403, 10586.796, 525.967, 52821.312 24/08/11,07:09:05,18,10,1, 11.9,1,1, 21.403, 10586.815, 525.965, 52821.323 24/08/11,07:09:05,19,10,1, 11.9,1,1, 21.403, 10586.801, 525.957, 52821.323 24/08/11,07:09:06,00,10,1, 11.9,1,1, 21.400, 10586.799, 525.957, 52821.323 24/08/11,07:09:06,01,10,1, 11.9,1,1, 21.400, 10586.803, 525.956, 52821.375 24/08/11,07:09:06,02,10,1, 11.9,1,1, 21.400, 10586.808, 525.974, 52821.366 24/08/11,07:09:06,03,10,1, 11.9,1,1, 21.400, 10586.801, 525.976, 52821.377 24/08/11,07:09:06,04,10,1, 11.9,1,1, 21.400, 10586.781, 525.980, 52821.306 24/08/11,07:09:06,05,10,1, 11.9,1,1, 21.400, 10586.806, 525.943, 52821.304 24/08/11,07:09:06,06,10,1, 11.9,1,1, 21.400, 10586.789, 525.941, 52821.328 24/08/11,07:09:06,07,10,1, 11.9,1,1, 21.400, 10586.774, 525.979, 52821.365 24/08/11,07:09:06,08,10,1, 11.9,1,1, 21.400, 10586.814, 525.969, 52821.348 24/08/11,07:09:06,09,10,1, 11.9,1,1, 21.400, 10586.808, 525.977, 52821.299 24/08/11,07:09:06,10,10,1, 11.9,1,1, 21.400, 10586.800, 525.984, 52821.255 24/08/11,07:09:06,11,10,1, 11.9,1,1, 21.400, 10586.836, 525.987, 52821.367 24/08/11,07:09:06,12,10,1, 11.9,1,1, 21.400, 10586.803, 525.968, 52821.320 24/08/11,07:09:06,13,10,1, 11.9,1,1, 21.400, 10586.790, 525.977, 52821.282 24/08/11,07:09:06,14,10,1, 11.9,1,1, 21.400, 10586.809, 525.967, 52821.348 24/08/11,07:09:06,15,10,1, 11.9,1,1, 21.400, 10586.783, 525.966, 52821.376 24/08/11,07:09:06,16,10,1, 11.9,1,1, 21.400, 10586.827, 525.982, 52821.356 24/08/11,07:09:06,17,10,1, 11.9,1,1, 21.400, 10586.803, 525.981, 52821.368 24/08/11,07:09:06,18,10,1, 11.9,1,1, 21.400, 10586.787, 525.980, 52821.362 24/08/11,07:09:06,19,10,1, 11.9,1,1, 21.400, 10586.802, 526.004, 52821.345 24/08/11,07:09:07,00,10,1, 12.0,1,1, 21.407, 10586.799, 526.004, 52821.345 24/08/11,07:09:07,01,10,1, 12.0,1,1, 21.407, 10586.818, 525.984, 52821.362 24/08/11,07:09:07,02,10,1, 12.0,1,1, 21.407, 10586.790, 526.001, 52821.367 24/08/11,07:09:07,03,10,1, 12.0,1,1, 21.407, 10586.822, 525.998, 52821.389 24/08/11,07:09:07,04,10,1, 12.0,1,1, 21.407, 10586.833, 526.014, 52821.345 24/08/11,07:09:07,05,10,1, 12.0,1,1, 21.407, 10586.827, 526.014, 52821.380 24/08/11,07:09:07,06,10,1, 12.0,1,1, 21.407, 10586.799, 526.000, 52821.385 24/08/11,07:09:07,07,10,1, 12.0,1,1, 21.407, 10586.789, 526.026, 52821.447 24/08/11,07:09:07,08,10,1, 12.0,1,1, 21.407, 10586.782, 526.004, 52821.395 24/08/11,07:09:07,09,10,1, 12.0,1,1, 21.407, 10586.813, 526.018, 52821.377 24/08/11,07:09:07,10,10,1, 12.0,1,1, 21.407, 10586.801, 526.020, 52821.412 24/08/11,07:09:07,11,10,1, 12.0,1,1, 21.407, 10586.775, 526.032, 52821.387 24/08/11,07:09:07,12,10,1, 12.0,1,1, 21.407, 10586.793, 526.048, 52821.436 24/08/11,07:09:07,13,10,1, 12.0,1,1, 21.407, 10586.769, 525.995, 52821.339 24/08/11,07:09:07,14,10,1, 12.0,1,1, 21.407, 10586.770, 526.020, 52821.395 24/08/11,07:09:07,15,10,1, 12.0,1,1, 21.407, 10586.763, 525.991, 52821.446 24/08/11,07:09:07,16,10,1, 12.0,1,1, 21.407, 10586.769, 526.026, 52821.356 24/08/11,07:09:07,17,10,1, 12.0,1,1, 21.407, 10586.760, 526.013, 52821.452 24/08/11,07:09:07,18,10,1, 12.0,1,1, 21.407, 10586.757, 526.033, 52821.379 24/08/11,07:09:07,19,10,1, 12.0,1,1, 21.407, 10586.760, 526.024, 52821.428 24/08/11,07:09:08,00,10,1, 11.9,1,1, 21.403, 10586.758, 526.024, 52821.428 24/08/11,07:09:08,01,10,1, 11.9,1,1, 21.403, 10586.743, 526.003, 52821.420 24/08/11,07:09:08,02,10,1, 11.9,1,1, 21.403, 10586.770, 526.023, 52821.482 24/08/11,07:09:08,03,10,1, 11.9,1,1, 21.403, 10586.754, 526.021, 52821.435 24/08/11,07:09:08,04,10,1, 11.9,1,1, 21.403, 10586.738, 526.015, 52821.433 24/08/11,07:09:08,05,10,1, 11.9,1,1, 21.403, 10586.748, 526.000, 52821.409 24/08/11,07:09:08,06,10,1, 11.9,1,1, 21.403, 10586.769, 526.041, 52821.379 24/08/11,07:09:08,07,10,1, 11.9,1,1, 21.403, 10586.735, 526.011, 52821.409 24/08/11,07:09:08,08,10,1, 11.9,1,1, 21.403, 10586.748, 526.040, 52821.424 24/08/11,07:09:08,09,10,1, 11.9,1,1, 21.403, 10586.759, 526.036, 52821.383 24/08/11,07:09:08,10,10,1, 11.9,1,1, 21.403, 10586.760, 526.028, 52821.382 24/08/11,07:09:08,11,10,1, 11.9,1,1, 21.403, 10586.763, 526.052, 52821.412 24/08/11,07:09:08,12,10,1, 11.9,1,1, 21.403, 10586.738, 526.022, 52821.378 24/08/11,07:09:08,13,10,1, 11.9,1,1, 21.403, 10586.744, 526.027, 52821.409 24/08/11,07:09:08,14,10,1, 11.9,1,1, 21.403, 10586.745, 526.053, 52821.466 24/08/11,07:09:08,15,10,1, 11.9,1,1, 21.403, 10586.735, 526.036, 52821.375 24/08/11,07:09:08,16,10,1, 11.9,1,1, 21.403, 10586.749, 526.060, 52821.470 24/08/11,07:09:08,17,10,1, 11.9,1,1, 21.403, 10586.739, 526.065, 52821.433 24/08/11,07:09:08,18,10,1, 11.9,1,1, 21.403, 10586.782, 526.056, 52821.439 24/08/11,07:09:08,19,10,1, 11.9,1,1, 21.403, 10586.747, 526.062, 52821.468 24/08/11,07:09:09,00,10,1, 11.9,1,1, 21.406, 10586.741, 526.062, 52821.468 24/08/11,07:09:09,01,10,1, 11.9,1,1, 21.406, 10586.717, 526.068, 52821.485 24/08/11,07:09:09,02,10,1, 11.9,1,1, 21.406, 10586.729, 526.057, 52821.412 24/08/11,07:09:09,03,10,1, 11.9,1,1, 21.406, 10586.718, 526.056, 52821.454 24/08/11,07:09:09,04,10,1, 11.9,1,1, 21.406, 10586.746, 526.053, 52821.477 24/08/11,07:09:09,05,10,1, 11.9,1,1, 21.406, 10586.706, 526.055, 52821.423 24/08/11,07:09:09,06,10,1, 11.9,1,1, 21.406, 10586.735, 526.045, 52821.395 24/08/11,07:09:09,07,10,1, 11.9,1,1, 21.406, 10586.707, 526.052, 52821.439 24/08/11,07:09:09,08,10,1, 11.9,1,1, 21.406, 10586.732, 526.062, 52821.446 24/08/11,07:09:09,09,10,1, 11.9,1,1, 21.406, 10586.715, 526.070, 52821.425 24/08/11,07:09:09,10,10,1, 11.9,1,1, 21.406, 10586.713, 526.067, 52821.433 24/08/11,07:09:09,11,10,1, 11.9,1,1, 21.406, 10586.731, 526.050, 52821.442 24/08/11,07:09:09,12,10,1, 11.9,1,1, 21.406, 10586.707, 526.049, 52821.405 24/08/11,07:09:09,13,10,1, 11.9,1,1, 21.406, 10586.746, 526.075, 52821.461 24/08/11,07:09:09,14,10,1, 11.9,1,1, 21.406, 10586.713, 526.057, 52821.419 24/08/11,07:09:09,15,10,1, 11.9,1,1, 21.406, 10586.714, 526.068, 52821.433 24/08/11,07:09:09,16,10,1, 11.9,1,1, 21.406, 10586.727, 526.052, 52821.390 24/08/11,07:09:09,17,10,1, 11.9,1,1, 21.406, 10586.720, 526.064, 52821.465 24/08/11,07:09:09,18,10,1, 11.9,1,1, 21.406, 10586.716, 526.050, 52821.452 24/08/11,07:09:09,19,10,1, 11.9,1,1, 21.406, 10586.719, 526.069, 52821.497 24/08/11,07:09:10,00,09,1, 11.8,1,1, 21.400, 10586.716, 526.069, 52821.497 24/08/11,07:09:10,01,09,1, 11.8,1,1, 21.400, 10586.730, 526.090, 52821.385 24/08/11,07:09:10,02,09,1, 11.8,1,1, 21.400, 10586.724, 526.085, 52821.483 24/08/11,07:09:10,03,09,1, 11.8,1,1, 21.400, 10586.710, 526.075, 52821.412 24/08/11,07:09:10,04,09,1, 11.8,1,1, 21.400, 10586.718, 526.086, 52821.482 24/08/11,07:09:10,05,09,1, 11.8,1,1, 21.400, 10586.690, 526.073, 52821.426 24/08/11,07:09:10,06,09,1, 11.8,1,1, 21.400, 10586.693, 526.102, 52821.448 24/08/11,07:09:10,07,09,1, 11.8,1,1, 21.400, 10586.701, 526.066, 52821.486 24/08/11,07:09:10,08,09,1, 11.8,1,1, 21.400, 10586.685, 526.091, 52821.490 24/08/11,07:09:10,09,09,1, 11.8,1,1, 21.400, 10586.689, 526.080, 52821.481 24/08/11,07:09:10,10,09,1, 11.8,1,1, 21.400, 10586.677, 526.081, 52821.450 24/08/11,07:09:10,11,09,1, 11.8,1,1, 21.400, 10586.708, 526.074, 52821.446 24/08/11,07:09:10,12,09,1, 11.8,1,1, 21.400, 10586.688, 526.062, 52821.461 24/08/11,07:09:10,13,09,1, 11.8,1,1, 21.400, 10586.690, 526.064, 52821.443 24/08/11,07:09:10,14,09,1, 11.8,1,1, 21.400, 10586.694, 526.073, 52821.463 24/08/11,07:09:10,15,09,1, 11.8,1,1, 21.400, 10586.684, 526.084, 52821.488 24/08/11,07:09:10,16,09,1, 11.8,1,1, 21.400, 10586.688, 526.048, 52821.467 24/08/11,07:09:10,17,09,1, 11.8,1,1, 21.400, 10586.700, 526.065, 52821.479 24/08/11,07:09:10,18,09,1, 11.8,1,1, 21.400, 10586.692, 526.050, 52821.457 24/08/11,07:09:10,19,09,1, 11.8,1,1, 21.400, 10586.689, 526.045, 52821.448 24/08/11,07:09:11,00,09,1, 11.9,1,1, 21.404, 10586.683, 526.045, 52821.448 24/08/11,07:09:11,01,09,1, 11.9,1,1, 21.404, 10586.705, 526.051, 52821.448 24/08/11,07:09:11,02,09,1, 11.9,1,1, 21.404, 10586.680, 526.041, 52821.479 24/08/11,07:09:11,03,09,1, 11.9,1,1, 21.404, 10586.699, 526.056, 52821.452 24/08/11,07:09:11,04,09,1, 11.9,1,1, 21.404, 10586.707, 526.064, 52821.466 24/08/11,07:09:11,05,09,1, 11.9,1,1, 21.404, 10586.671, 526.069, 52821.469 24/08/11,07:09:11,06,09,1, 11.9,1,1, 21.404, 10586.674, 526.074, 52821.470 24/08/11,07:09:11,07,09,1, 11.9,1,1, 21.404, 10586.696, 526.066, 52821.476 24/08/11,07:09:11,08,09,1, 11.9,1,1, 21.404, 10586.670, 526.060, 52821.475 24/08/11,07:09:11,09,09,1, 11.9,1,1, 21.404, 10586.661, 526.054, 52821.476 24/08/11,07:09:11,10,09,1, 11.9,1,1, 21.404, 10586.673, 526.044, 52821.445 24/08/11,07:09:11,11,09,1, 11.9,1,1, 21.404, 10586.659, 526.093, 52821.451 24/08/11,07:09:11,12,09,1, 11.9,1,1, 21.404, 10586.653, 526.053, 52821.461 24/08/11,07:09:11,13,09,1, 11.9,1,1, 21.404, 10586.673, 526.041, 52821.420 24/08/11,07:09:11,14,09,1, 11.9,1,1, 21.404, 10586.674, 526.039, 52821.456 24/08/11,07:09:11,15,09,1, 11.9,1,1, 21.404, 10586.676, 526.064, 52821.476 24/08/11,07:09:11,16,09,1, 11.9,1,1, 21.404, 10586.665, 526.049, 52821.473 24/08/11,07:09:11,17,09,1, 11.9,1,1, 21.404, 10586.694, 526.026, 52821.432 24/08/11,07:09:11,18,09,1, 11.9,1,1, 21.404, 10586.667, 526.019, 52821.446 24/08/11,07:09:11,19,09,1, 11.9,1,1, 21.404, 10586.701, 526.029, 52821.455 24/08/11,07:09:12,00,09,1, 11.8,1,1, 21.401, 10586.699, 526.029, 52821.455 24/08/11,07:09:12,01,09,1, 11.8,1,1, 21.401, 10586.676, 526.039, 52821.471 24/08/11,07:09:12,02,09,1, 11.8,1,1, 21.401, 10586.686, 526.001, 52821.501 24/08/11,07:09:12,03,09,1, 11.8,1,1, 21.401, 10586.658, 526.040, 52821.500 24/08/11,07:09:12,04,09,1, 11.8,1,1, 21.401, 10586.685, 526.023, 52821.503 24/08/11,07:09:12,05,09,1, 11.8,1,1, 21.401, 10586.680, 526.015, 52821.483 24/08/11,07:09:12,06,09,1, 11.8,1,1, 21.401, 10586.674, 526.044, 52821.430 24/08/11,07:09:12,07,09,1, 11.8,1,1, 21.401, 10586.682, 526.029, 52821.458 24/08/11,07:09:12,08,09,1, 11.8,1,1, 21.401, 10586.677, 526.031, 52821.484 24/08/11,07:09:12,09,09,1, 11.8,1,1, 21.401, 10586.684, 526.017, 52821.476 24/08/11,07:09:12,10,09,1, 11.8,1,1, 21.401, 10586.681, 526.016, 52821.506 24/08/11,07:09:12,11,09,1, 11.8,1,1, 21.401, 10586.676, 526.026, 52821.494 24/08/11,07:09:12,12,09,1, 11.8,1,1, 21.401, 10586.702, 526.037, 52821.495 24/08/11,07:09:12,13,09,1, 11.8,1,1, 21.401, 10586.707, 526.028, 52821.542 24/08/11,07:09:12,14,09,1, 11.8,1,1, 21.401, 10586.702, 526.028, 52821.506 24/08/11,07:09:12,15,09,1, 11.8,1,1, 21.401, 10586.679, 526.041, 52821.476 24/08/11,07:09:12,16,09,1, 11.8,1,1, 21.401, 10586.688, 526.043, 52821.481 24/08/11,07:09:12,17,09,1, 11.8,1,1, 21.401, 10586.682, 526.015, 52821.486 24/08/11,07:09:12,18,09,1, 11.8,1,1, 21.401, 10586.698, 526.012, 52821.467 24/08/11,07:09:12,19,09,1, 11.8,1,1, 21.401, 10586.679, 526.010, 52821.493 24/08/11,07:09:13,00,09,1, 11.9,1,1, 21.401, 10586.674, 526.010, 52821.493 24/08/11,07:09:13,01,09,1, 11.9,1,1, 21.401, 10586.697, 526.006, 52821.497 24/08/11,07:09:13,02,09,1, 11.9,1,1, 21.401, 10586.716, 526.025, 52821.533 24/08/11,07:09:13,03,09,1, 11.9,1,1, 21.401, 10586.712, 525.994, 52821.500 24/08/11,07:09:13,04,09,1, 11.9,1,1, 21.401, 10586.696, 526.008, 52821.479 24/08/11,07:09:13,05,09,1, 11.9,1,1, 21.401, 10586.686, 525.991, 52821.471 24/08/11,07:09:13,06,09,1, 11.9,1,1, 21.401, 10586.697, 525.981, 52821.486 24/08/11,07:09:13,07,09,1, 11.9,1,1, 21.401, 10586.709, 526.010, 52821.462 24/08/11,07:09:13,08,09,1, 11.9,1,1, 21.401, 10586.698, 526.001, 52821.522 24/08/11,07:09:13,09,09,1, 11.9,1,1, 21.401, 10586.721, 526.000, 52821.500 24/08/11,07:09:13,10,09,1, 11.9,1,1, 21.401, 10586.721, 525.987, 52821.482 24/08/11,07:09:13,11,09,1, 11.9,1,1, 21.401, 10586.716, 526.014, 52821.505 24/08/11,07:09:13,12,09,1, 11.9,1,1, 21.401, 10586.726, 525.986, 52821.477 24/08/11,07:09:13,13,09,1, 11.9,1,1, 21.401, 10586.703, 525.998, 52821.508 24/08/11,07:09:13,14,09,1, 11.9,1,1, 21.401, 10586.717, 525.978, 52821.470 24/08/11,07:09:13,15,09,1, 11.9,1,1, 21.401, 10586.715, 525.970, 52821.515 24/08/11,07:09:13,16,09,1, 11.9,1,1, 21.401, 10586.726, 525.978, 52821.508 24/08/11,07:09:13,17,09,1, 11.9,1,1, 21.401, 10586.712, 525.981, 52821.469 24/08/11,07:09:13,18,09,1, 11.9,1,1, 21.401, 10586.739, 525.966, 52821.511 24/08/11,07:09:13,19,09,1, 11.9,1,1, 21.401, 10586.702, 525.976, 52821.466 24/08/11,07:09:14,00,08,1, 11.9,1,1, 21.401, 10586.699, 525.976, 52821.466 24/08/11,07:09:14,01,08,1, 11.9,1,1, 21.401, 10586.721, 525.980, 52821.465 24/08/11,07:09:14,02,08,1, 11.9,1,1, 21.401, 10586.725, 525.967, 52821.464 24/08/11,07:09:14,03,08,1, 11.9,1,1, 21.401, 10586.727, 525.980, 52821.547 24/08/11,07:09:14,04,08,1, 11.9,1,1, 21.401, 10586.711, 525.988, 52821.527 24/08/11,07:09:14,05,08,1, 11.9,1,1, 21.401, 10586.739, 525.976, 52821.432 24/08/11,07:09:14,06,08,1, 11.9,1,1, 21.401, 10586.732, 525.975, 52821.444 24/08/11,07:09:14,07,08,1, 11.9,1,1, 21.401, 10586.739, 525.967, 52821.403 24/08/11,07:09:14,08,08,1, 11.9,1,1, 21.401, 10586.746, 525.978, 52821.473 24/08/11,07:09:14,09,08,1, 11.9,1,1, 21.401, 10586.765, 525.992, 52821.460 24/08/11,07:09:14,10,08,1, 11.9,1,1, 21.401, 10586.777, 525.974, 52821.454 24/08/11,07:09:14,11,08,1, 11.9,1,1, 21.401, 10586.774, 525.985, 52821.501 24/08/11,07:09:14,12,08,1, 11.9,1,1, 21.401, 10586.754, 525.980, 52821.454 24/08/11,07:09:14,13,08,1, 11.9,1,1, 21.401, 10586.758, 526.007, 52821.484 24/08/11,07:09:14,14,08,1, 11.9,1,1, 21.401, 10586.780, 525.986, 52821.498 24/08/11,07:09:14,15,08,1, 11.9,1,1, 21.401, 10586.763, 525.987, 52821.520 24/08/11,07:09:14,16,08,1, 11.9,1,1, 21.401, 10586.763, 525.981, 52821.480 24/08/11,07:09:14,17,08,1, 11.9,1,1, 21.401, 10586.780, 525.973, 52821.467 24/08/11,07:09:14,18,08,1, 11.9,1,1, 21.401, 10586.788, 525.992, 52821.483 24/08/11,07:09:14,19,08,1, 11.9,1,1, 21.401, 10586.790, 525.989, 52821.494 24/08/11,07:09:15,00,08,1, 11.9,1,1, 21.407, 10586.783, 525.989, 52821.494 24/08/11,07:09:15,01,08,1, 11.9,1,1, 21.407, 10586.799, 525.978, 52821.513 24/08/11,07:09:15,02,08,1, 11.9,1,1, 21.407, 10586.799, 525.984, 52821.499 24/08/11,07:09:15,03,08,1, 11.9,1,1, 21.407, 10586.809, 525.967, 52821.504 24/08/11,07:09:15,04,08,1, 11.9,1,1, 21.407, 10586.819, 525.983, 52821.498 24/08/11,07:09:15,05,08,1, 11.9,1,1, 21.407, 10586.818, 525.976, 52821.487 24/08/11,07:09:15,06,08,1, 11.9,1,1, 21.407, 10586.815, 525.977, 52821.534 24/08/11,07:09:15,07,08,1, 11.9,1,1, 21.407, 10586.822, 525.969, 52821.482 24/08/11,07:09:15,08,08,1, 11.9,1,1, 21.407, 10586.818, 525.976, 52821.561 24/08/11,07:09:15,09,08,1, 11.9,1,1, 21.407, 10586.838, 525.964, 52821.536 24/08/11,07:09:15,10,08,1, 11.9,1,1, 21.407, 10586.831, 525.960, 52821.476 24/08/11,07:09:15,11,08,1, 11.9,1,1, 21.407, 10586.848, 525.964, 52821.523 24/08/11,07:09:15,12,08,1, 11.9,1,1, 21.407, 10586.851, 525.943, 52821.514 24/08/11,07:09:15,13,08,1, 11.9,1,1, 21.407, 10586.863, 525.981, 52821.535 24/08/11,07:09:15,14,08,1, 11.9,1,1, 21.407, 10586.866, 525.975, 52821.473 24/08/11,07:09:15,15,08,1, 11.9,1,1, 21.407, 10586.885, 525.953, 52821.567 24/08/11,07:09:15,16,08,1, 11.9,1,1, 21.407, 10586.865, 525.938, 52821.444 24/08/11,07:09:15,17,08,1, 11.9,1,1, 21.407, 10586.870, 525.963, 52821.511 24/08/11,07:09:15,18,08,1, 11.9,1,1, 21.407, 10586.874, 525.951, 52821.489 24/08/11,07:09:15,19,08,1, 11.9,1,1, 21.407, 10586.890, 525.964, 52821.463 24/08/11,07:09:16,00,08,1, 11.9,1,1, 21.408, 10586.883, 525.964, 52821.463 24/08/11,07:09:16,01,08,1, 11.9,1,1, 21.408, 10586.903, 525.972, 52821.460 24/08/11,07:09:16,02,08,1, 11.9,1,1, 21.408, 10586.900, 525.957, 52821.468 24/08/11,07:09:16,03,08,1, 11.9,1,1, 21.408, 10586.936, 525.941, 52821.531 24/08/11,07:09:16,04,08,1, 11.9,1,1, 21.408, 10586.905, 525.960, 52821.488 24/08/11,07:09:16,05,08,1, 11.9,1,1, 21.408, 10586.932, 525.949, 52821.563 24/08/11,07:09:16,06,08,1, 11.9,1,1, 21.408, 10586.932, 525.945, 52821.519 24/08/11,07:09:16,07,08,1, 11.9,1,1, 21.408, 10586.941, 525.931, 52821.438 24/08/11,07:09:16,08,08,1, 11.9,1,1, 21.408, 10586.965, 525.960, 52821.534 24/08/11,07:09:16,09,08,1, 11.9,1,1, 21.408, 10586.927, 525.939, 52821.587 24/08/11,07:09:16,10,08,1, 11.9,1,1, 21.408, 10586.943, 525.937, 52821.476 24/08/11,07:09:16,11,08,1, 11.9,1,1, 21.408, 10586.921, 525.943, 52821.524 24/08/11,07:09:16,12,08,1, 11.9,1,1, 21.408, 10586.972, 525.950, 52821.449 24/08/11,07:09:16,13,08,1, 11.9,1,1, 21.408, 10586.960, 525.946, 52821.454 24/08/11,07:09:16,14,08,1, 11.9,1,1, 21.408, 10586.979, 525.935, 52821.501 24/08/11,07:09:16,15,08,1, 11.9,1,1, 21.408, 10586.980, 525.946, 52821.496 24/08/11,07:09:16,16,08,1, 11.9,1,1, 21.408, 10586.989, 525.973, 52821.453 24/08/11,07:09:16,17,08,1, 11.9,1,1, 21.408, 10586.989, 525.967, 52821.485 24/08/11,07:09:16,18,08,1, 11.9,1,1, 21.408, 10587.014, 525.940, 52821.461 24/08/11,07:09:16,19,08,1, 11.9,1,1, 21.408, 10586.999, 525.966, 52821.471 24/08/11,07:09:17,00,08,1, 11.9,1,1, 21.404, 10586.991, 525.966, 52821.471 24/08/11,07:09:17,01,08,1, 11.9,1,1, 21.404, 10587.029, 525.961, 52821.500 24/08/11,07:09:17,02,08,1, 11.9,1,1, 21.404, 10587.025, 525.942, 52821.479 24/08/11,07:09:17,03,08,1, 11.9,1,1, 21.404, 10587.057, 525.964, 52821.523 24/08/11,07:09:17,04,08,1, 11.9,1,1, 21.404, 10587.044, 525.962, 52821.501 24/08/11,07:09:17,05,08,1, 11.9,1,1, 21.404, 10587.047, 525.973, 52821.550 24/08/11,07:09:17,06,08,1, 11.9,1,1, 21.404, 10587.046, 525.957, 52821.467 24/08/11,07:09:17,07,08,1, 11.9,1,1, 21.404, 10587.054, 525.967, 52821.482 24/08/11,07:09:17,08,08,1, 11.9,1,1, 21.404, 10587.064, 525.942, 52821.422 24/08/11,07:09:17,09,08,1, 11.9,1,1, 21.404, 10587.067, 525.975, 52821.469 24/08/11,07:09:17,10,08,1, 11.9,1,1, 21.404, 10587.072, 525.976, 52821.464 24/08/11,07:09:17,11,08,1, 11.9,1,1, 21.404, 10587.088, 525.992, 52821.434 24/08/11,07:09:17,12,08,1, 11.9,1,1, 21.404, 10587.060, 525.963, 52821.493 24/08/11,07:09:17,13,08,1, 11.9,1,1, 21.404, 10587.085, 525.960, 52821.527 24/08/11,07:09:17,14,08,1, 11.9,1,1, 21.404, 10587.087, 525.965, 52821.470 24/08/11,07:09:17,15,08,1, 11.9,1,1, 21.404, 10587.089, 525.957, 52821.425 24/08/11,07:09:17,16,08,1, 11.9,1,1, 21.404, 10587.091, 525.959, 52821.452 24/08/11,07:09:17,17,08,1, 11.9,1,1, 21.404, 10587.113, 525.958, 52821.472 24/08/11,07:09:17,18,08,1, 11.9,1,1, 21.404, 10587.104, 525.983, 52821.457 24/08/11,07:09:17,19,08,1, 11.9,1,1, 21.404, 10587.094, 525.976, 52821.390 24/08/11,07:09:18,00,08,1, 11.9,1,1, 21.408, 10587.091, 525.976, 52821.390 24/08/11,07:09:18,01,08,1, 11.9,1,1, 21.408, 10587.115, 525.988, 52821.401 24/08/11,07:09:18,02,08,1, 11.9,1,1, 21.408, 10587.109, 525.983, 52821.444 24/08/11,07:09:18,03,08,1, 11.9,1,1, 21.408, 10587.141, 525.993, 52821.493 24/08/11,07:09:18,04,08,1, 11.9,1,1, 21.408, 10587.143, 525.974, 52821.412 24/08/11,07:09:18,05,08,1, 11.9,1,1, 21.408, 10587.155, 525.999, 52821.397 24/08/11,07:09:18,06,08,1, 11.9,1,1, 21.408, 10587.148, 525.988, 52821.457 24/08/11,07:09:18,07,08,1, 11.9,1,1, 21.408, 10587.154, 525.976, 52821.404 24/08/11,07:09:18,08,08,1, 11.9,1,1, 21.408, 10587.147, 525.998, 52821.390 24/08/11,07:09:18,09,08,1, 11.9,1,1, 21.408, 10587.160, 525.972, 52821.389 24/08/11,07:09:18,10,08,1, 11.9,1,1, 21.408, 10587.149, 525.978, 52821.441 24/08/11,07:09:18,11,08,1, 11.9,1,1, 21.408, 10587.184, 525.978, 52821.446 24/08/11,07:09:18,12,08,1, 11.9,1,1, 21.408, 10587.191, 525.997, 52821.482 24/08/11,07:09:18,13,08,1, 11.9,1,1, 21.408, 10587.178, 525.989, 52821.439 24/08/11,07:09:18,14,08,1, 11.9,1,1, 21.408, 10587.192, 525.985, 52821.392 24/08/11,07:09:18,15,08,1, 11.9,1,1, 21.408, 10587.186, 525.979, 52821.391 24/08/11,07:09:18,16,08,1, 11.9,1,1, 21.408, 10587.219, 526.010, 52821.410 24/08/11,07:09:18,17,08,1, 11.9,1,1, 21.408, 10587.174, 525.986, 52821.387 24/08/11,07:09:18,18,08,1, 11.9,1,1, 21.408, 10587.197, 526.012, 52821.403 24/08/11,07:09:18,19,08,1, 11.9,1,1, 21.408, 10587.219, 526.010, 52821.431 24/08/11,07:09:19,00,09,1, 11.9,1,1, 21.403, 10587.217, 526.010, 52821.431 24/08/11,07:09:19,01,09,1, 11.9,1,1, 21.403, 10587.200, 526.039, 52821.410 24/08/11,07:09:19,02,09,1, 11.9,1,1, 21.403, 10587.219, 526.013, 52821.318 24/08/11,07:09:19,03,09,1, 11.9,1,1, 21.403, 10587.239, 526.015, 52821.339 24/08/11,07:09:19,04,09,1, 11.9,1,1, 21.403, 10587.258, 526.015, 52821.378 24/08/11,07:09:19,05,09,1, 11.9,1,1, 21.403, 10587.251, 526.029, 52821.371 24/08/11,07:09:19,06,09,1, 11.9,1,1, 21.403, 10587.258, 525.999, 52821.338 24/08/11,07:09:19,07,09,1, 11.9,1,1, 21.403, 10587.252, 526.031, 52821.331 24/08/11,07:09:19,08,09,1, 11.9,1,1, 21.403, 10587.265, 526.028, 52821.336 24/08/11,07:09:19,09,09,1, 11.9,1,1, 21.403, 10587.274, 526.031, 52821.345 24/08/11,07:09:19,10,09,1, 11.9,1,1, 21.403, 10587.261, 526.038, 52821.357 24/08/11,07:09:19,11,09,1, 11.9,1,1, 21.403, 10587.290, 526.037, 52821.299 24/08/11,07:09:19,12,09,1, 11.9,1,1, 21.403, 10587.311, 526.034, 52821.361 24/08/11,07:09:19,13,09,1, 11.9,1,1, 21.403, 10587.311, 526.053, 52821.349 24/08/11,07:09:19,14,09,1, 11.9,1,1, 21.403, 10587.301, 526.039, 52821.378 24/08/11,07:09:19,15,09,1, 11.9,1,1, 21.403, 10587.320, 526.051, 52821.321 24/08/11,07:09:19,16,09,1, 11.9,1,1, 21.403, 10587.301, 526.051, 52821.328 24/08/11,07:09:19,17,09,1, 11.9,1,1, 21.403, 10587.314, 526.034, 52821.354 24/08/11,07:09:19,18,09,1, 11.9,1,1, 21.403, 10587.312, 526.066, 52821.355 24/08/11,07:09:19,19,09,1, 11.9,1,1, 21.403, 10587.352, 526.049, 52821.344 24/08/11,07:09:20,00,08,1, 12.0,1,1, 21.408, 10587.350, 526.049, 52821.344 24/08/11,07:09:20,01,08,1, 12.0,1,1, 21.408, 10587.341, 526.051, 52821.349 24/08/11,07:09:20,02,08,1, 12.0,1,1, 21.408, 10587.346, 526.053, 52821.349 24/08/11,07:09:20,03,08,1, 12.0,1,1, 21.408, 10587.342, 526.050, 52821.355 24/08/11,07:09:20,04,08,1, 12.0,1,1, 21.408, 10587.362, 526.050, 52821.302 24/08/11,07:09:20,05,08,1, 12.0,1,1, 21.408, 10587.381, 526.041, 52821.302 24/08/11,07:09:20,06,08,1, 12.0,1,1, 21.408, 10587.372, 526.061, 52821.296 24/08/11,07:09:20,07,08,1, 12.0,1,1, 21.408, 10587.377, 526.039, 52821.267 24/08/11,07:09:20,08,08,1, 12.0,1,1, 21.408, 10587.379, 526.039, 52821.385 24/08/11,07:09:20,09,08,1, 12.0,1,1, 21.408, 10587.388, 526.031, 52821.256 24/08/11,07:09:20,10,08,1, 12.0,1,1, 21.408, 10587.394, 526.061, 52821.292 24/08/11,07:09:20,11,08,1, 12.0,1,1, 21.408, 10587.403, 526.043, 52821.340 24/08/11,07:09:20,12,08,1, 12.0,1,1, 21.408, 10587.377, 526.059, 52821.346 24/08/11,07:09:20,13,08,1, 12.0,1,1, 21.408, 10587.419, 526.070, 52821.290 24/08/11,07:09:20,14,08,1, 12.0,1,1, 21.408, 10587.399, 526.100, 52821.306 24/08/11,07:09:20,15,08,1, 12.0,1,1, 21.408, 10587.427, 526.061, 52821.377 24/08/11,07:09:20,16,08,1, 12.0,1,1, 21.408, 10587.401, 526.043, 52821.300 24/08/11,07:09:20,17,08,1, 12.0,1,1, 21.408, 10587.400, 526.068, 52821.285 24/08/11,07:09:20,18,08,1, 12.0,1,1, 21.408, 10587.418, 526.088, 52821.274 24/08/11,07:09:20,19,08,1, 12.0,1,1, 21.408, 10587.436, 526.079, 52821.275 24/08/11,07:09:21,00,08,1, 12.0,1,1, 21.409, 10587.434, 526.079, 52821.275 24/08/11,07:09:21,01,08,1, 12.0,1,1, 21.409, 10587.453, 526.075, 52821.238 24/08/11,07:09:21,02,08,1, 12.0,1,1, 21.409, 10587.445, 526.072, 52821.202 24/08/11,07:09:21,03,08,1, 12.0,1,1, 21.409, 10587.440, 526.093, 52821.297 24/08/11,07:09:21,04,08,1, 12.0,1,1, 21.409, 10587.454, 526.089, 52821.271 24/08/11,07:09:21,05,08,1, 12.0,1,1, 21.409, 10587.446, 526.078, 52821.230 24/08/11,07:09:21,06,08,1, 12.0,1,1, 21.409, 10587.462, 526.080, 52821.225 24/08/11,07:09:21,07,08,1, 12.0,1,1, 21.409, 10587.489, 526.064, 52821.225 24/08/11,07:09:21,08,08,1, 12.0,1,1, 21.409, 10587.457, 526.088, 52821.316 24/08/11,07:09:21,09,08,1, 12.0,1,1, 21.409, 10587.464, 526.090, 52821.288 24/08/11,07:09:21,10,08,1, 12.0,1,1, 21.409, 10587.475, 526.083, 52821.252 24/08/11,07:09:21,11,08,1, 12.0,1,1, 21.409, 10587.488, 526.076, 52821.219 24/08/11,07:09:21,12,08,1, 12.0,1,1, 21.409, 10587.475, 526.089, 52821.188 24/08/11,07:09:21,13,08,1, 12.0,1,1, 21.409, 10587.490, 526.100, 52821.214 24/08/11,07:09:21,14,08,1, 12.0,1,1, 21.409, 10587.498, 526.068, 52821.297 24/08/11,07:09:21,15,08,1, 12.0,1,1, 21.409, 10587.519, 526.070, 52821.214 24/08/11,07:09:21,16,08,1, 12.0,1,1, 21.409, 10587.522, 526.088, 52821.230 24/08/11,07:09:21,17,08,1, 12.0,1,1, 21.409, 10587.517, 526.074, 52821.195 24/08/11,07:09:21,18,08,1, 12.0,1,1, 21.409, 10587.536, 526.078, 52821.293 24/08/11,07:09:21,19,08,1, 12.0,1,1, 21.409, 10587.523, 526.078, 52821.253 24/08/11,07:09:22,00,09,1, 11.9,1,1, 21.406, 10587.517, 526.078, 52821.253 24/08/11,07:09:22,01,09,1, 11.9,1,1, 21.406, 10587.514, 526.079, 52821.211 24/08/11,07:09:22,02,09,1, 11.9,1,1, 21.406, 10587.518, 526.056, 52821.163 24/08/11,07:09:22,03,09,1, 11.9,1,1, 21.406, 10587.528, 526.076, 52821.213 24/08/11,07:09:22,04,09,1, 11.9,1,1, 21.406, 10587.552, 526.079, 52821.181 24/08/11,07:09:22,05,09,1, 11.9,1,1, 21.406, 10587.539, 526.083, 52821.145 24/08/11,07:09:22,06,09,1, 11.9,1,1, 21.406, 10587.531, 526.066, 52821.197 24/08/11,07:09:22,07,09,1, 11.9,1,1, 21.406, 10587.529, 526.088, 52821.195 24/08/11,07:09:22,08,09,1, 11.9,1,1, 21.406, 10587.560, 526.073, 52821.179 24/08/11,07:09:22,09,09,1, 11.9,1,1, 21.406, 10587.541, 526.059, 52821.189 24/08/11,07:09:22,10,09,1, 11.9,1,1, 21.406, 10587.552, 526.052, 52821.188 24/08/11,07:09:22,11,09,1, 11.9,1,1, 21.406, 10587.580, 526.049, 52821.156 24/08/11,07:09:22,12,09,1, 11.9,1,1, 21.406, 10587.569, 526.063, 52821.199 24/08/11,07:09:22,13,09,1, 11.9,1,1, 21.406, 10587.555, 526.056, 52821.154 24/08/11,07:09:22,14,09,1, 11.9,1,1, 21.406, 10587.576, 526.056, 52821.163 24/08/11,07:09:22,15,09,1, 11.9,1,1, 21.406, 10587.566, 526.074, 52821.143 24/08/11,07:09:22,16,09,1, 11.9,1,1, 21.406, 10587.576, 526.046, 52821.154 24/08/11,07:09:22,17,09,1, 11.9,1,1, 21.406, 10587.570, 526.042, 52821.120 24/08/11,07:09:22,18,09,1, 11.9,1,1, 21.406, 10587.588, 526.040, 52821.128 24/08/11,07:09:22,19,09,1, 11.9,1,1, 21.406, 10587.596, 526.050, 52821.125 24/08/11,07:09:23,00,09,1, 11.9,1,1, 21.405, 10587.592, 526.050, 52821.125 24/08/11,07:09:23,01,09,1, 11.9,1,1, 21.405, 10587.605, 526.029, 52821.098 24/08/11,07:09:23,02,09,1, 11.9,1,1, 21.405, 10587.585, 526.034, 52821.031 24/08/11,07:09:23,03,09,1, 11.9,1,1, 21.405, 10587.604, 526.028, 52821.109 24/08/11,07:09:23,04,09,1, 11.9,1,1, 21.405, 10587.642, 526.030, 52821.056 24/08/11,07:09:23,05,09,1, 11.9,1,1, 21.405, 10587.609, 526.035, 52821.119 24/08/11,07:09:23,06,09,1, 11.9,1,1, 21.405, 10587.634, 526.051, 52821.144 24/08/11,07:09:23,07,09,1, 11.9,1,1, 21.405, 10587.618, 526.008, 52821.059 24/08/11,07:09:23,08,09,1, 11.9,1,1, 21.405, 10587.625, 525.998, 52821.082 24/08/11,07:09:23,09,09,1, 11.9,1,1, 21.405, 10587.603, 526.003, 52821.002 24/08/11,07:09:23,10,09,1, 11.9,1,1, 21.405, 10587.634, 526.010, 52821.046 24/08/11,07:09:23,11,09,1, 11.9,1,1, 21.405, 10587.609, 526.024, 52821.031 24/08/11,07:09:23,12,09,1, 11.9,1,1, 21.405, 10587.665, 526.031, 52821.013 24/08/11,07:09:23,13,09,1, 11.9,1,1, 21.405, 10587.655, 525.992, 52821.055 24/08/11,07:09:23,14,09,1, 11.9,1,1, 21.405, 10587.650, 525.981, 52821.046 24/08/11,07:09:23,15,09,1, 11.9,1,1, 21.405, 10587.680, 525.995, 52821.027 24/08/11,07:09:23,16,09,1, 11.9,1,1, 21.405, 10587.646, 525.971, 52821.048 24/08/11,07:09:23,17,09,1, 11.9,1,1, 21.405, 10587.636, 525.968, 52820.960 24/08/11,07:09:23,18,09,1, 11.9,1,1, 21.405, 10587.677, 525.988, 52821.055 24/08/11,07:09:23,19,09,1, 11.9,1,1, 21.405, 10587.687, 525.983, 52820.959 24/08/11,07:09:24,00,09,1, 11.9,1,1, 21.402, 10587.684, 525.983, 52820.959 24/08/11,07:09:24,01,09,1, 11.9,1,1, 21.402, 10587.664, 525.950, 52821.027 24/08/11,07:09:24,02,09,1, 11.9,1,1, 21.402, 10587.676, 525.970, 52820.955 24/08/11,07:09:24,03,09,1, 11.9,1,1, 21.402, 10587.655, 525.937, 52820.931 24/08/11,07:09:24,04,09,1, 11.9,1,1, 21.402, 10587.679, 525.963, 52820.959 24/08/11,07:09:24,05,09,1, 11.9,1,1, 21.402, 10587.649, 525.952, 52820.968 24/08/11,07:09:24,06,09,1, 11.9,1,1, 21.402, 10587.695, 525.931, 52820.993 24/08/11,07:09:24,07,09,1, 11.9,1,1, 21.402, 10587.675, 525.928, 52821.033 24/08/11,07:09:24,08,09,1, 11.9,1,1, 21.402, 10587.679, 525.934, 52820.968 24/08/11,07:09:24,09,09,1, 11.9,1,1, 21.402, 10587.668, 525.929, 52820.971 24/08/11,07:09:24,10,09,1, 11.9,1,1, 21.402, 10587.715, 525.915, 52820.979 24/08/11,07:09:24,11,09,1, 11.9,1,1, 21.402, 10587.701, 525.897, 52820.942 24/08/11,07:09:24,12,09,1, 11.9,1,1, 21.402, 10587.691, 525.900, 52820.951 24/08/11,07:09:24,13,09,1, 11.9,1,1, 21.402, 10587.672, 525.914, 52820.919 24/08/11,07:09:24,14,09,1, 11.9,1,1, 21.402, 10587.704, 525.881, 52820.912 24/08/11,07:09:24,15,09,1, 11.9,1,1, 21.402, 10587.714, 525.875, 52820.912 24/08/11,07:09:24,16,09,1, 11.9,1,1, 21.402, 10587.717, 525.897, 52820.926 24/08/11,07:09:24,17,09,1, 11.9,1,1, 21.402, 10587.728, 525.877, 52820.866 24/08/11,07:09:24,18,09,1, 11.9,1,1, 21.402, 10587.699, 525.850, 52820.846 24/08/11,07:09:24,19,09,1, 11.9,1,1, 21.402, 10587.729, 525.850, 52820.931 24/08/11,07:09:25,00,09,1, 11.8,1,1, 21.410, 10587.726, 525.850, 52820.931 24/08/11,07:09:25,01,09,1, 11.8,1,1, 21.410, 10587.738, 525.825, 52820.850 24/08/11,07:09:25,02,09,1, 11.8,1,1, 21.410, 10587.733, 525.830, 52820.822 24/08/11,07:09:25,03,09,1, 11.8,1,1, 21.410, 10587.714, 525.831, 52820.878 24/08/11,07:09:25,04,09,1, 11.8,1,1, 21.410, 10587.733, 525.805, 52820.804 24/08/11,07:09:25,05,09,1, 11.8,1,1, 21.410, 10587.750, 525.770, 52820.811 24/08/11,07:09:25,06,09,1, 11.8,1,1, 21.410, 10587.741, 525.799, 52820.841 24/08/11,07:09:25,07,09,1, 11.8,1,1, 21.410, 10587.732, 525.788, 52820.827 24/08/11,07:09:25,08,09,1, 11.8,1,1, 21.410, 10587.754, 525.796, 52820.801 24/08/11,07:09:25,09,09,1, 11.8,1,1, 21.410, 10587.742, 525.766, 52820.836 24/08/11,07:09:25,10,09,1, 11.8,1,1, 21.410, 10587.744, 525.773, 52820.764 24/08/11,07:09:25,11,09,1, 11.8,1,1, 21.410, 10587.740, 525.749, 52820.774 24/08/11,07:09:25,12,09,1, 11.8,1,1, 21.410, 10587.762, 525.754, 52820.780 24/08/11,07:09:25,13,09,1, 11.8,1,1, 21.410, 10587.761, 525.751, 52820.780 24/08/11,07:09:25,14,09,1, 11.8,1,1, 21.410, 10587.751, 525.747, 52820.788 24/08/11,07:09:25,15,09,1, 11.8,1,1, 21.410, 10587.773, 525.731, 52820.749 24/08/11,07:09:25,16,09,1, 11.8,1,1, 21.410, 10587.762, 525.707, 52820.733 24/08/11,07:09:25,17,09,1, 11.8,1,1, 21.410, 10587.770, 525.700, 52820.788 24/08/11,07:09:25,18,09,1, 11.8,1,1, 21.410, 10587.751, 525.694, 52820.732 24/08/11,07:09:25,19,09,1, 11.8,1,1, 21.410, 10587.779, 525.674, 52820.740 24/08/11,07:09:26,00,09,1, 11.9,1,1, 21.405, 10587.776, 525.674, 52820.740 24/08/11,07:09:26,01,09,1, 11.9,1,1, 21.405, 10587.774, 525.662, 52820.732 24/08/11,07:09:26,02,09,1, 11.9,1,1, 21.405, 10587.751, 525.652, 52820.637 24/08/11,07:09:26,03,09,1, 11.9,1,1, 21.405, 10587.764, 525.646, 52820.762 24/08/11,07:09:26,04,09,1, 11.9,1,1, 21.405, 10587.772, 525.619, 52820.674 24/08/11,07:09:26,05,09,1, 11.9,1,1, 21.405, 10587.781, 525.614, 52820.675 24/08/11,07:09:26,06,09,1, 11.9,1,1, 21.405, 10587.797, 525.612, 52820.645 24/08/11,07:09:26,07,09,1, 11.9,1,1, 21.405, 10587.801, 525.586, 52820.720 24/08/11,07:09:26,08,09,1, 11.9,1,1, 21.405, 10587.793, 525.565, 52820.647 24/08/11,07:09:26,09,09,1, 11.9,1,1, 21.405, 10587.801, 525.554, 52820.616 24/08/11,07:09:26,10,09,1, 11.9,1,1, 21.405, 10587.812, 525.549, 52820.588 24/08/11,07:09:26,11,09,1, 11.9,1,1, 21.405, 10587.805, 525.560, 52820.625 24/08/11,07:09:26,12,09,1, 11.9,1,1, 21.405, 10587.760, 525.563, 52820.698 24/08/11,07:09:26,13,09,1, 11.9,1,1, 21.405, 10587.795, 525.543, 52820.606 24/08/11,07:09:26,14,09,1, 11.9,1,1, 21.405, 10587.779, 525.529, 52820.607 24/08/11,07:09:26,15,09,1, 11.9,1,1, 21.405, 10587.784, 525.544, 52820.622 24/08/11,07:09:26,16,09,1, 11.9,1,1, 21.405, 10587.789, 525.521, 52820.544 24/08/11,07:09:26,17,09,1, 11.9,1,1, 21.405, 10587.823, 525.502, 52820.569 24/08/11,07:09:26,18,09,1, 11.9,1,1, 21.405, 10587.825, 525.491, 52820.573 24/08/11,07:09:26,19,09,1, 11.9,1,1, 21.405, 10587.794, 525.506, 52820.573 24/08/11,07:09:27,00,09,1, 11.9,1,1, 21.408, 10587.792, 525.506, 52820.573 24/08/11,07:09:27,01,09,1, 11.9,1,1, 21.408, 10587.808, 525.469, 52820.632 24/08/11,07:09:27,02,09,1, 11.9,1,1, 21.408, 10587.827, 525.448, 52820.533 24/08/11,07:09:27,03,09,1, 11.9,1,1, 21.408, 10587.820, 525.432, 52820.520 24/08/11,07:09:27,04,09,1, 11.9,1,1, 21.408, 10587.815, 525.440, 52820.557 24/08/11,07:09:27,05,09,1, 11.9,1,1, 21.408, 10587.823, 525.423, 52820.583 24/08/11,07:09:27,06,09,1, 11.9,1,1, 21.408, 10587.828, 525.444, 52820.546 24/08/11,07:09:27,07,09,1, 11.9,1,1, 21.408, 10587.840, 525.433, 52820.491 24/08/11,07:09:27,08,09,1, 11.9,1,1, 21.408, 10587.822, 525.386, 52820.483 24/08/11,07:09:27,09,09,1, 11.9,1,1, 21.408, 10587.823, 525.406, 52820.523 24/08/11,07:09:27,10,09,1, 11.9,1,1, 21.408, 10587.834, 525.375, 52820.507 24/08/11,07:09:27,11,09,1, 11.9,1,1, 21.408, 10587.805, 525.373, 52820.535 24/08/11,07:09:27,12,09,1, 11.9,1,1, 21.408, 10587.834, 525.377, 52820.539 24/08/11,07:09:27,13,09,1, 11.9,1,1, 21.408, 10587.828, 525.357, 52820.472 24/08/11,07:09:27,14,09,1, 11.9,1,1, 21.408, 10587.825, 525.340, 52820.468 24/08/11,07:09:27,15,09,1, 11.9,1,1, 21.408, 10587.857, 525.318, 52820.450 24/08/11,07:09:27,16,09,1, 11.9,1,1, 21.408, 10587.854, 525.329, 52820.537 24/08/11,07:09:27,17,09,1, 11.9,1,1, 21.408, 10587.807, 525.336, 52820.484 24/08/11,07:09:27,18,09,1, 11.9,1,1, 21.408, 10587.854, 525.303, 52820.471 24/08/11,07:09:27,19,09,1, 11.9,1,1, 21.408, 10587.852, 525.300, 52820.455 24/08/11,07:09:28,00,09,1, 11.9,1,1, 21.407, 10587.851, 525.300, 52820.455 24/08/11,07:09:28,01,09,1, 11.9,1,1, 21.407, 10587.860, 525.300, 52820.427 24/08/11,07:09:28,02,09,1, 11.9,1,1, 21.407, 10587.855, 525.274, 52820.458 24/08/11,07:09:28,03,09,1, 11.9,1,1, 21.407, 10587.860, 525.277, 52820.420 24/08/11,07:09:28,04,09,1, 11.9,1,1, 21.407, 10587.841, 525.280, 52820.421 24/08/11,07:09:28,05,09,1, 11.9,1,1, 21.407, 10587.854, 525.289, 52820.473 24/08/11,07:09:28,06,09,1, 11.9,1,1, 21.407, 10587.865, 525.260, 52820.457 24/08/11,07:09:28,07,09,1, 11.9,1,1, 21.407, 10587.878, 525.222, 52820.373 24/08/11,07:09:28,08,09,1, 11.9,1,1, 21.407, 10587.855, 525.231, 52820.413 24/08/11,07:09:28,09,09,1, 11.9,1,1, 21.407, 10587.862, 525.227, 52820.421 24/08/11,07:09:28,10,09,1, 11.9,1,1, 21.407, 10587.850, 525.230, 52820.397 24/08/11,07:09:28,11,09,1, 11.9,1,1, 21.407, 10587.870, 525.224, 52820.386 24/08/11,07:09:28,12,09,1, 11.9,1,1, 21.407, 10587.881, 525.214, 52820.399 24/08/11,07:09:28,13,09,1, 11.9,1,1, 21.407, 10587.875, 525.200, 52820.272 24/08/11,07:09:28,14,09,1, 11.9,1,1, 21.407, 10587.856, 525.189, 52820.375 24/08/11,07:09:28,15,09,1, 11.9,1,1, 21.407, 10587.869, 525.161, 52820.266 24/08/11,07:09:28,16,09,1, 11.9,1,1, 21.407, 10587.862, 525.184, 52820.280 24/08/11,07:09:28,17,09,1, 11.9,1,1, 21.407, 10587.867, 525.178, 52820.322 24/08/11,07:09:28,18,09,1, 11.9,1,1, 21.407, 10587.863, 525.129, 52820.341 24/08/11,07:09:28,19,09,1, 11.9,1,1, 21.407, 10587.868, 525.170, 52820.305 24/08/11,07:09:29,00,09,1, 11.8,1,1, 21.407, 10587.867, 525.170, 52820.305 24/08/11,07:09:29,01,09,1, 11.8,1,1, 21.407, 10587.879, 525.125, 52820.335 24/08/11,07:09:29,02,09,1, 11.8,1,1, 21.407, 10587.863, 525.084, 52820.205 24/08/11,07:09:29,03,09,1, 11.8,1,1, 21.407, 10587.863, 525.100, 52820.275 24/08/11,07:09:29,04,09,1, 11.8,1,1, 21.407, 10587.894, 525.088, 52820.226 24/08/11,07:09:29,05,09,1, 11.8,1,1, 21.407, 10587.863, 525.092, 52820.262 24/08/11,07:09:29,06,09,1, 11.8,1,1, 21.407, 10587.866, 525.088, 52820.239 24/08/11,07:09:29,07,09,1, 11.8,1,1, 21.407, 10587.839, 525.061, 52820.274 24/08/11,07:09:29,08,09,1, 11.8,1,1, 21.407, 10587.850, 525.065, 52820.205 24/08/11,07:09:29,09,09,1, 11.8,1,1, 21.407, 10587.897, 525.054, 52820.275 24/08/11,07:09:29,10,09,1, 11.8,1,1, 21.407, 10587.879, 525.016, 52820.215 24/08/11,07:09:29,11,09,1, 11.8,1,1, 21.407, 10587.868, 525.030, 52820.241 24/08/11,07:09:29,12,09,1, 11.8,1,1, 21.407, 10587.855, 525.015, 52820.236 24/08/11,07:09:29,13,09,1, 11.8,1,1, 21.407, 10587.886, 525.016, 52820.217 24/08/11,07:09:29,14,09,1, 11.8,1,1, 21.407, 10587.872, 524.999, 52820.213 24/08/11,07:09:29,15,09,1, 11.8,1,1, 21.407, 10587.864, 525.007, 52820.222 24/08/11,07:09:29,16,09,1, 11.8,1,1, 21.407, 10587.854, 524.986, 52820.247 24/08/11,07:09:29,17,09,1, 11.8,1,1, 21.407, 10587.900, 525.012, 52820.251 24/08/11,07:09:29,18,09,1, 11.8,1,1, 21.407, 10587.866, 525.006, 52820.191 24/08/11,07:09:29,19,09,1, 11.8,1,1, 21.407, 10587.876, 524.960, 52820.191 24/08/11,07:09:30,00,09,1, 11.9,1,1, 21.409, 10587.867, 524.960, 52820.191 24/08/11,07:09:30,01,09,1, 11.9,1,1, 21.409, 10587.874, 524.975, 52820.225 24/08/11,07:09:30,02,09,1, 11.9,1,1, 21.409, 10587.871, 524.954, 52820.212 24/08/11,07:09:30,03,09,1, 11.9,1,1, 21.409, 10587.869, 524.963, 52820.170 24/08/11,07:09:30,04,09,1, 11.9,1,1, 21.409, 10587.881, 524.929, 52820.197 24/08/11,07:09:30,05,09,1, 11.9,1,1, 21.409, 10587.876, 524.963, 52820.170 24/08/11,07:09:30,06,09,1, 11.9,1,1, 21.409, 10587.863, 524.930, 52820.154 24/08/11,07:09:30,07,09,1, 11.9,1,1, 21.409, 10587.869, 524.930, 52820.163 24/08/11,07:09:30,08,09,1, 11.9,1,1, 21.409, 10587.897, 524.901, 52820.091 24/08/11,07:09:30,09,09,1, 11.9,1,1, 21.409, 10587.877, 524.924, 52820.174 24/08/11,07:09:30,10,09,1, 11.9,1,1, 21.409, 10587.890, 524.872, 52820.136 24/08/11,07:09:30,11,09,1, 11.9,1,1, 21.409, 10587.864, 524.864, 52820.119 24/08/11,07:09:30,12,09,1, 11.9,1,1, 21.409, 10587.870, 524.882, 52820.072 24/08/11,07:09:30,13,09,1, 11.9,1,1, 21.409, 10587.879, 524.866, 52820.103 24/08/11,07:09:30,14,09,1, 11.9,1,1, 21.409, 10587.875, 524.846, 52820.100 24/08/11,07:09:30,15,09,1, 11.9,1,1, 21.409, 10587.890, 524.837, 52820.090 24/08/11,07:09:30,16,09,1, 11.9,1,1, 21.409, 10587.899, 524.864, 52820.085 24/08/11,07:09:30,17,09,1, 11.9,1,1, 21.409, 10587.861, 524.863, 52820.181 24/08/11,07:09:30,18,09,1, 11.9,1,1, 21.409, 10587.873, 524.838, 52820.112 24/08/11,07:09:30,19,09,1, 11.9,1,1, 21.409, 10587.884, 524.813, 52820.141 24/08/11,07:09:31,00,09,1, 11.9,1,1, 21.408, 10587.884, 524.813, 52820.141 24/08/11,07:09:31,01,09,1, 11.9,1,1, 21.408, 10587.871, 524.800, 52820.060 24/08/11,07:09:31,02,09,1, 11.9,1,1, 21.408, 10587.862, 524.797, 52820.059 24/08/11,07:09:31,03,09,1, 11.9,1,1, 21.408, 10587.860, 524.804, 52820.106 24/08/11,07:09:31,04,09,1, 11.9,1,1, 21.408, 10587.870, 524.785, 52820.061 24/08/11,07:09:31,05,09,1, 11.9,1,1, 21.408, 10587.853, 524.758, 52820.085 24/08/11,07:09:31,06,09,1, 11.9,1,1, 21.408, 10587.859, 524.749, 52820.054 24/08/11,07:09:31,07,09,1, 11.9,1,1, 21.408, 10587.875, 524.746, 52820.135 24/08/11,07:09:31,08,09,1, 11.9,1,1, 21.408, 10587.836, 524.741, 52820.076 24/08/11,07:09:31,09,09,1, 11.9,1,1, 21.408, 10587.878, 524.718, 52820.054 24/08/11,07:09:31,10,09,1, 11.9,1,1, 21.408, 10587.855, 524.723, 52820.117 24/08/11,07:09:31,11,09,1, 11.9,1,1, 21.408, 10587.847, 524.703, 52820.125 24/08/11,07:09:31,12,09,1, 11.9,1,1, 21.408, 10587.871, 524.704, 52820.040 24/08/11,07:09:31,13,09,1, 11.9,1,1, 21.408, 10587.862, 524.685, 52819.985 24/08/11,07:09:31,14,09,1, 11.9,1,1, 21.408, 10587.850, 524.677, 52820.103 24/08/11,07:09:31,15,09,1, 11.9,1,1, 21.408, 10587.853, 524.661, 52819.996 24/08/11,07:09:31,16,09,1, 11.9,1,1, 21.408, 10587.851, 524.677, 52820.028 24/08/11,07:09:31,17,09,1, 11.9,1,1, 21.408, 10587.836, 524.684, 52820.043 24/08/11,07:09:31,18,09,1, 11.9,1,1, 21.408, 10587.859, 524.627, 52819.976 24/08/11,07:09:31,19,09,1, 11.9,1,1, 21.408, 10587.846, 524.648, 52820.016 24/08/11,07:09:32,00,09,1, 11.9,1,1, 21.411, 10587.842, 524.648, 52820.016 24/08/11,07:09:32,01,09,1, 11.9,1,1, 21.411, 10587.867, 524.634, 52819.981 24/08/11,07:09:32,02,09,1, 11.9,1,1, 21.411, 10587.849, 524.611, 52820.000 24/08/11,07:09:32,03,09,1, 11.9,1,1, 21.411, 10587.821, 524.614, 52819.999 24/08/11,07:09:32,04,09,1, 11.9,1,1, 21.411, 10587.826, 524.624, 52820.001 24/08/11,07:09:32,05,09,1, 11.9,1,1, 21.411, 10587.875, 524.637, 52820.047 24/08/11,07:09:32,06,09,1, 11.9,1,1, 21.411, 10587.814, 524.594, 52820.010 24/08/11,07:09:32,07,09,1, 11.9,1,1, 21.411, 10587.842, 524.611, 52820.032 24/08/11,07:09:32,08,09,1, 11.9,1,1, 21.411, 10587.809, 524.594, 52820.023 24/08/11,07:09:32,09,09,1, 11.9,1,1, 21.411, 10587.814, 524.581, 52819.927 24/08/11,07:09:32,10,09,1, 11.9,1,1, 21.411, 10587.832, 524.589, 52819.981 24/08/11,07:09:32,11,09,1, 11.9,1,1, 21.411, 10587.806, 524.583, 52820.022 24/08/11,07:09:32,12,09,1, 11.9,1,1, 21.411, 10587.819, 524.570, 52819.923 24/08/11,07:09:32,13,09,1, 11.9,1,1, 21.411, 10587.822, 524.548, 52820.005 24/08/11,07:09:32,14,09,1, 11.9,1,1, 21.411, 10587.800, 524.535, 52819.981 24/08/11,07:09:32,15,09,1, 11.9,1,1, 21.411, 10587.800, 524.530, 52820.031 24/08/11,07:09:32,16,09,1, 11.9,1,1, 21.411, 10587.825, 524.534, 52820.031 24/08/11,07:09:32,17,09,1, 11.9,1,1, 21.411, 10587.800, 524.541, 52819.936 24/08/11,07:09:32,18,09,1, 11.9,1,1, 21.411, 10587.821, 524.540, 52819.930 24/08/11,07:09:32,19,09,1, 11.9,1,1, 21.411, 10587.773, 524.536, 52819.961 24/08/11,07:09:33,00,09,1, 11.9,1,1, 21.406, 10587.767, 524.536, 52819.961 24/08/11,07:09:33,01,09,1, 11.9,1,1, 21.406, 10587.812, 524.509, 52819.948 24/08/11,07:09:33,02,09,1, 11.9,1,1, 21.406, 10587.793, 524.471, 52819.973 24/08/11,07:09:33,03,09,1, 11.9,1,1, 21.406, 10587.798, 524.466, 52819.912 24/08/11,07:09:33,04,09,1, 11.9,1,1, 21.406, 10587.757, 524.509, 52819.981 24/08/11,07:09:33,05,09,1, 11.9,1,1, 21.406, 10587.764, 524.478, 52819.919 24/08/11,07:09:33,06,09,1, 11.9,1,1, 21.406, 10587.766, 524.478, 52819.988 24/08/11,07:09:33,07,09,1, 11.9,1,1, 21.406, 10587.748, 524.452, 52819.931 24/08/11,07:09:33,08,09,1, 11.9,1,1, 21.406, 10587.757, 524.469, 52819.904 24/08/11,07:09:33,09,09,1, 11.9,1,1, 21.406, 10587.758, 524.457, 52819.985 24/08/11,07:09:33,10,09,1, 11.9,1,1, 21.406, 10587.750, 524.432, 52819.973 24/08/11,07:09:33,11,09,1, 11.9,1,1, 21.406, 10587.750, 524.449, 52819.970 24/08/11,07:09:33,12,09,1, 11.9,1,1, 21.406, 10587.756, 524.425, 52819.984 24/08/11,07:09:33,13,09,1, 11.9,1,1, 21.406, 10587.737, 524.437, 52819.906 24/08/11,07:09:33,14,09,1, 11.9,1,1, 21.406, 10587.715, 524.417, 52819.946 24/08/11,07:09:33,15,09,1, 11.9,1,1, 21.406, 10587.742, 524.402, 52819.949 24/08/11,07:09:33,16,09,1, 11.9,1,1, 21.406, 10587.710, 524.432, 52819.930 24/08/11,07:09:33,17,09,1, 11.9,1,1, 21.406, 10587.719, 524.393, 52819.920 24/08/11,07:09:33,18,09,1, 11.9,1,1, 21.406, 10587.705, 524.413, 52819.927 24/08/11,07:09:33,19,09,1, 11.9,1,1, 21.406, 10587.724, 524.391, 52819.981 24/08/11,07:09:34,00,09,1, 12.0,1,1, 21.408, 10587.717, 524.391, 52819.981 24/08/11,07:09:34,01,09,1, 12.0,1,1, 21.408, 10587.708, 524.376, 52819.934 24/08/11,07:09:34,02,09,1, 12.0,1,1, 21.408, 10587.713, 524.377, 52819.992 24/08/11,07:09:34,03,09,1, 12.0,1,1, 21.408, 10587.705, 524.375, 52819.976 24/08/11,07:09:34,04,09,1, 12.0,1,1, 21.408, 10587.723, 524.379, 52819.911 24/08/11,07:09:34,05,09,1, 12.0,1,1, 21.408, 10587.689, 524.386, 52819.973 24/08/11,07:09:34,06,09,1, 12.0,1,1, 21.408, 10587.688, 524.370, 52819.996 24/08/11,07:09:34,07,09,1, 12.0,1,1, 21.408, 10587.680, 524.380, 52819.958 24/08/11,07:09:34,08,09,1, 12.0,1,1, 21.408, 10587.693, 524.372, 52820.013 24/08/11,07:09:34,09,09,1, 12.0,1,1, 21.408, 10587.696, 524.359, 52819.928 24/08/11,07:09:34,10,09,1, 12.0,1,1, 21.408, 10587.687, 524.366, 52819.943 24/08/11,07:09:34,11,09,1, 12.0,1,1, 21.408, 10587.670, 524.350, 52819.948 24/08/11,07:09:34,12,09,1, 12.0,1,1, 21.408, 10587.637, 524.360, 52819.926 24/08/11,07:09:34,13,09,1, 12.0,1,1, 21.408, 10587.666, 524.330, 52819.911 24/08/11,07:09:34,14,09,1, 12.0,1,1, 21.408, 10587.646, 524.373, 52820.004 24/08/11,07:09:34,15,09,1, 12.0,1,1, 21.408, 10587.635, 524.338, 52819.934 24/08/11,07:09:34,16,09,1, 12.0,1,1, 21.408, 10587.621, 524.344, 52819.949 24/08/11,07:09:34,17,09,1, 12.0,1,1, 21.408, 10587.617, 524.350, 52819.924 24/08/11,07:09:34,18,09,1, 12.0,1,1, 21.408, 10587.629, 524.354, 52819.976 24/08/11,07:09:34,19,09,1, 12.0,1,1, 21.408, 10587.625, 524.357, 52819.974 24/08/11,07:09:35,00,09,1, 11.9,1,1, 21.405, 10587.617, 524.357, 52819.974 24/08/11,07:09:35,01,09,1, 11.9,1,1, 21.405, 10587.603, 524.346, 52819.952 24/08/11,07:09:35,02,09,1, 11.9,1,1, 21.405, 10587.565, 524.320, 52819.968 24/08/11,07:09:35,03,09,1, 11.9,1,1, 21.405, 10587.553, 524.333, 52819.883 24/08/11,07:09:35,04,09,1, 11.9,1,1, 21.405, 10587.548, 524.350, 52819.987 24/08/11,07:09:35,05,09,1, 11.9,1,1, 21.405, 10587.565, 524.343, 52819.946 24/08/11,07:09:35,06,09,1, 11.9,1,1, 21.405, 10587.552, 524.330, 52819.934 24/08/11,07:09:35,07,09,1, 11.9,1,1, 21.405, 10587.521, 524.331, 52819.931 24/08/11,07:09:35,08,09,1, 11.9,1,1, 21.405, 10587.527, 524.351, 52819.939 24/08/11,07:09:35,09,09,1, 11.9,1,1, 21.405, 10587.533, 524.330, 52819.959 24/08/11,07:09:35,10,09,1, 11.9,1,1, 21.405, 10587.508, 524.340, 52819.922 24/08/11,07:09:35,11,09,1, 11.9,1,1, 21.405, 10587.521, 524.335, 52819.965 24/08/11,07:09:35,12,09,1, 11.9,1,1, 21.405, 10587.484, 524.322, 52819.940 24/08/11,07:09:35,13,09,1, 11.9,1,1, 21.405, 10587.496, 524.331, 52819.947 24/08/11,07:09:35,14,09,1, 11.9,1,1, 21.405, 10587.479, 524.330, 52819.961 24/08/11,07:09:35,15,09,1, 11.9,1,1, 21.405, 10587.485, 524.334, 52819.934 24/08/11,07:09:35,16,09,1, 11.9,1,1, 21.405, 10587.448, 524.330, 52819.947 24/08/11,07:09:35,17,09,1, 11.9,1,1, 21.405, 10587.467, 524.332, 52819.980 24/08/11,07:09:35,18,09,1, 11.9,1,1, 21.405, 10587.445, 524.337, 52820.007 24/08/11,07:09:35,19,09,1, 11.9,1,1, 21.405, 10587.449, 524.329, 52819.942 24/08/11,07:09:36,00,09,1, 11.9,1,1, 21.405, 10587.442, 524.329, 52819.942 24/08/11,07:09:36,01,09,1, 11.9,1,1, 21.405, 10587.409, 524.331, 52819.899 24/08/11,07:09:36,02,09,1, 11.9,1,1, 21.405, 10587.408, 524.353, 52819.946 24/08/11,07:09:36,03,09,1, 11.9,1,1, 21.405, 10587.381, 524.334, 52820.008 24/08/11,07:09:36,04,09,1, 11.9,1,1, 21.405, 10587.372, 524.330, 52819.970 24/08/11,07:09:36,05,09,1, 11.9,1,1, 21.405, 10587.370, 524.337, 52819.988 24/08/11,07:09:36,06,09,1, 11.9,1,1, 21.405, 10587.347, 524.309, 52819.959 24/08/11,07:09:36,07,09,1, 11.9,1,1, 21.405, 10587.325, 524.335, 52819.990 24/08/11,07:09:36,08,09,1, 11.9,1,1, 21.405, 10587.337, 524.332, 52819.995 24/08/11,07:09:36,09,09,1, 11.9,1,1, 21.405, 10587.321, 524.320, 52819.966 24/08/11,07:09:36,10,09,1, 11.9,1,1, 21.405, 10587.308, 524.331, 52820.022 24/08/11,07:09:36,11,09,1, 11.9,1,1, 21.405, 10587.300, 524.338, 52820.020 24/08/11,07:09:36,12,09,1, 11.9,1,1, 21.405, 10587.290, 524.349, 52820.020 24/08/11,07:09:36,13,09,1, 11.9,1,1, 21.405, 10587.275, 524.338, 52820.025 24/08/11,07:09:36,14,09,1, 11.9,1,1, 21.405, 10587.256, 524.344, 52819.975 24/08/11,07:09:36,15,09,1, 11.9,1,1, 21.405, 10587.240, 524.348, 52819.987 24/08/11,07:09:36,16,09,1, 11.9,1,1, 21.405, 10587.242, 524.342, 52819.969 24/08/11,07:09:36,17,09,1, 11.9,1,1, 21.405, 10587.202, 524.367, 52819.999 24/08/11,07:09:36,18,09,1, 11.9,1,1, 21.405, 10587.199, 524.368, 52819.995 24/08/11,07:09:36,19,09,1, 11.9,1,1, 21.405, 10587.210, 524.352, 52819.994 24/08/11,07:09:37,00,09,1, 12.0,1,1, 21.408, 10587.208, 524.352, 52819.994 24/08/11,07:09:37,01,09,1, 12.0,1,1, 21.408, 10587.156, 524.366, 52820.001 24/08/11,07:09:37,02,09,1, 12.0,1,1, 21.408, 10587.176, 524.365, 52820.052 24/08/11,07:09:37,03,09,1, 12.0,1,1, 21.408, 10587.167, 524.370, 52819.993 24/08/11,07:09:37,04,09,1, 12.0,1,1, 21.408, 10587.156, 524.379, 52820.030 24/08/11,07:09:37,05,09,1, 12.0,1,1, 21.408, 10587.115, 524.401, 52820.013 24/08/11,07:09:37,06,09,1, 12.0,1,1, 21.408, 10587.096, 524.375, 52820.003 24/08/11,07:09:37,07,09,1, 12.0,1,1, 21.408, 10587.084, 524.415, 52819.996 24/08/11,07:09:37,08,09,1, 12.0,1,1, 21.408, 10587.061, 524.414, 52820.032 24/08/11,07:09:37,09,09,1, 12.0,1,1, 21.408, 10587.033, 524.406, 52820.068 24/08/11,07:09:37,10,09,1, 12.0,1,1, 21.408, 10587.046, 524.391, 52820.048 24/08/11,07:09:37,11,09,1, 12.0,1,1, 21.408, 10587.029, 524.406, 52820.062 24/08/11,07:09:37,12,09,1, 12.0,1,1, 21.408, 10587.010, 524.417, 52820.062 24/08/11,07:09:37,13,09,1, 12.0,1,1, 21.408, 10586.991, 524.421, 52820.055 24/08/11,07:09:37,14,09,1, 12.0,1,1, 21.408, 10586.983, 524.423, 52819.990 24/08/11,07:09:37,15,09,1, 12.0,1,1, 21.408, 10586.986, 524.438, 52819.977 24/08/11,07:09:37,16,09,1, 12.0,1,1, 21.408, 10586.975, 524.438, 52820.062 24/08/11,07:09:37,17,09,1, 12.0,1,1, 21.408, 10586.948, 524.429, 52820.030 24/08/11,07:09:37,18,09,1, 12.0,1,1, 21.408, 10586.907, 524.437, 52820.030 24/08/11,07:09:37,19,09,1, 12.0,1,1, 21.408, 10586.914, 524.474, 52820.022 24/08/11,07:09:38,00,09,1, 12.0,1,1, 21.408, 10586.908, 524.474, 52820.022 24/08/11,07:09:38,01,09,1, 12.0,1,1, 21.408, 10586.870, 524.468, 52820.078 24/08/11,07:09:38,02,09,1, 12.0,1,1, 21.408, 10586.839, 524.440, 52820.025 24/08/11,07:09:38,03,09,1, 12.0,1,1, 21.408, 10586.819, 524.461, 52820.027 24/08/11,07:09:38,04,09,1, 12.0,1,1, 21.408, 10586.803, 524.471, 52820.110 24/08/11,07:09:38,05,09,1, 12.0,1,1, 21.408, 10586.778, 524.484, 52820.061 24/08/11,07:09:38,06,09,1, 12.0,1,1, 21.408, 10586.787, 524.480, 52820.062 24/08/11,07:09:38,07,09,1, 12.0,1,1, 21.408, 10586.813, 524.494, 52820.042 24/08/11,07:09:38,08,09,1, 12.0,1,1, 21.408, 10586.761, 524.517, 52820.003 24/08/11,07:09:38,09,09,1, 12.0,1,1, 21.408, 10586.711, 524.479, 52820.064 24/08/11,07:09:38,10,09,1, 12.0,1,1, 21.408, 10586.732, 524.508, 52820.058 24/08/11,07:09:38,11,09,1, 12.0,1,1, 21.408, 10586.714, 524.487, 52820.093 24/08/11,07:09:38,12,09,1, 12.0,1,1, 21.408, 10586.671, 524.498, 52820.082 24/08/11,07:09:38,13,09,1, 12.0,1,1, 21.408, 10586.655, 524.501, 52820.119 24/08/11,07:09:38,14,09,1, 12.0,1,1, 21.408, 10586.649, 524.494, 52820.119 24/08/11,07:09:38,15,09,1, 12.0,1,1, 21.408, 10586.630, 524.521, 52820.128 24/08/11,07:09:38,16,09,1, 12.0,1,1, 21.408, 10586.596, 524.525, 52820.046 24/08/11,07:09:38,17,09,1, 12.0,1,1, 21.408, 10586.589, 524.533, 52820.072 24/08/11,07:09:38,18,09,1, 12.0,1,1, 21.408, 10586.614, 524.529, 52820.068 24/08/11,07:09:38,19,09,1, 12.0,1,1, 21.408, 10586.585, 524.533, 52820.143 24/08/11,07:09:39,00,09,1, 11.8,1,1, 21.409, 10586.582, 524.533, 52820.143 24/08/11,07:09:39,01,09,1, 11.8,1,1, 21.409, 10586.549, 524.516, 52820.092 24/08/11,07:09:39,02,09,1, 11.8,1,1, 21.409, 10586.544, 524.523, 52820.090 24/08/11,07:09:39,03,09,1, 11.8,1,1, 21.409, 10586.506, 524.548, 52820.090 24/08/11,07:09:39,04,09,1, 11.8,1,1, 21.409, 10586.517, 524.539, 52820.070 24/08/11,07:09:39,05,09,1, 11.8,1,1, 21.409, 10586.513, 524.564, 52820.064 24/08/11,07:09:39,06,09,1, 11.8,1,1, 21.409, 10586.470, 524.548, 52820.116 24/08/11,07:09:39,07,09,1, 11.8,1,1, 21.409, 10586.464, 524.567, 52820.090 24/08/11,07:09:39,08,09,1, 11.8,1,1, 21.409, 10586.438, 524.554, 52820.062 24/08/11,07:09:39,09,09,1, 11.8,1,1, 21.409, 10586.423, 524.563, 52820.104 24/08/11,07:09:39,10,09,1, 11.8,1,1, 21.409, 10586.421, 524.557, 52820.145 24/08/11,07:09:39,11,09,1, 11.8,1,1, 21.409, 10586.414, 524.556, 52820.077 24/08/11,07:09:39,12,09,1, 11.8,1,1, 21.409, 10586.377, 524.575, 52820.111 24/08/11,07:09:39,13,09,1, 11.8,1,1, 21.409, 10586.365, 524.586, 52820.099 24/08/11,07:09:39,14,09,1, 11.8,1,1, 21.409, 10586.351, 524.584, 52820.150 24/08/11,07:09:39,15,09,1, 11.8,1,1, 21.409, 10586.330, 524.568, 52820.090 24/08/11,07:09:39,16,09,1, 11.8,1,1, 21.409, 10586.339, 524.598, 52820.120 24/08/11,07:09:39,17,09,1, 11.8,1,1, 21.409, 10586.312, 524.605, 52820.120 24/08/11,07:09:39,18,09,1, 11.8,1,1, 21.409, 10586.286, 524.610, 52820.130 24/08/11,07:09:39,19,09,1, 11.8,1,1, 21.409, 10586.264, 524.605, 52820.166 24/08/11,07:09:40,00,10,1, 11.9,1,1, 21.412, 10586.257, 524.605, 52820.166 24/08/11,07:09:40,01,10,1, 11.9,1,1, 21.412, 10586.252, 524.622, 52820.131 24/08/11,07:09:40,02,10,1, 11.9,1,1, 21.412, 10586.236, 524.619, 52820.138 24/08/11,07:09:40,03,10,1, 11.9,1,1, 21.412, 10586.201, 524.618, 52820.130 24/08/11,07:09:40,04,10,1, 11.9,1,1, 21.412, 10586.170, 524.626, 52820.171 24/08/11,07:09:40,05,10,1, 11.9,1,1, 21.412, 10586.184, 524.630, 52820.122 24/08/11,07:09:40,06,10,1, 11.9,1,1, 21.412, 10586.143, 524.647, 52820.180 24/08/11,07:09:40,07,10,1, 11.9,1,1, 21.412, 10586.135, 524.629, 52820.163 24/08/11,07:09:40,08,10,1, 11.9,1,1, 21.412, 10586.110, 524.656, 52820.143 24/08/11,07:09:40,09,10,1, 11.9,1,1, 21.412, 10586.099, 524.658, 52820.146 24/08/11,07:09:40,10,10,1, 11.9,1,1, 21.412, 10586.070, 524.662, 52820.141 24/08/11,07:09:40,11,10,1, 11.9,1,1, 21.412, 10586.049, 524.652, 52820.192 24/08/11,07:09:40,12,10,1, 11.9,1,1, 21.412, 10586.052, 524.672, 52820.169 24/08/11,07:09:40,13,10,1, 11.9,1,1, 21.412, 10586.042, 524.640, 52820.168 24/08/11,07:09:40,14,10,1, 11.9,1,1, 21.412, 10586.038, 524.672, 52820.193 24/08/11,07:09:40,15,10,1, 11.9,1,1, 21.412, 10585.988, 524.651, 52820.159 24/08/11,07:09:40,16,10,1, 11.9,1,1, 21.412, 10586.014, 524.688, 52820.239 24/08/11,07:09:40,17,10,1, 11.9,1,1, 21.412, 10586.002, 524.673, 52820.143 24/08/11,07:09:40,18,10,1, 11.9,1,1, 21.412, 10585.936, 524.701, 52820.189 24/08/11,07:09:40,19,10,1, 11.9,1,1, 21.412, 10585.943, 524.683, 52820.186 24/08/11,07:09:41,00,10,1, 11.9,1,1, 21.408, 10585.940, 524.683, 52820.186 24/08/11,07:09:41,01,10,1, 11.9,1,1, 21.408, 10585.887, 524.702, 52820.223 24/08/11,07:09:41,02,10,1, 11.9,1,1, 21.408, 10585.891, 524.706, 52820.131 24/08/11,07:09:41,03,10,1, 11.9,1,1, 21.408, 10585.862, 524.711, 52820.177 24/08/11,07:09:41,04,10,1, 11.9,1,1, 21.408, 10585.846, 524.688, 52820.176 24/08/11,07:09:41,05,10,1, 11.9,1,1, 21.408, 10585.819, 524.704, 52820.200 24/08/11,07:09:41,06,10,1, 11.9,1,1, 21.408, 10585.793, 524.697, 52820.177 24/08/11,07:09:41,07,10,1, 11.9,1,1, 21.408, 10585.781, 524.740, 52820.228 24/08/11,07:09:41,08,10,1, 11.9,1,1, 21.408, 10585.772, 524.707, 52820.175 24/08/11,07:09:41,09,10,1, 11.9,1,1, 21.408, 10585.770, 524.723, 52820.274 24/08/11,07:09:41,10,10,1, 11.9,1,1, 21.408, 10585.753, 524.704, 52820.137 24/08/11,07:09:41,11,10,1, 11.9,1,1, 21.408, 10585.730, 524.702, 52820.205 24/08/11,07:09:41,12,10,1, 11.9,1,1, 21.408, 10585.731, 524.725, 52820.167 24/08/11,07:09:41,13,10,1, 11.9,1,1, 21.408, 10585.703, 524.688, 52820.156 24/08/11,07:09:41,14,10,1, 11.9,1,1, 21.408, 10585.681, 524.708, 52820.196 24/08/11,07:09:41,15,10,1, 11.9,1,1, 21.408, 10585.678, 524.717, 52820.236 24/08/11,07:09:41,16,10,1, 11.9,1,1, 21.408, 10585.649, 524.715, 52820.224 24/08/11,07:09:41,17,10,1, 11.9,1,1, 21.408, 10585.623, 524.741, 52820.180 24/08/11,07:09:41,18,10,1, 11.9,1,1, 21.408, 10585.611, 524.721, 52820.188 24/08/11,07:09:41,19,10,1, 11.9,1,1, 21.408, 10585.606, 524.744, 52820.216 24/08/11,07:09:42,00,11,1, 11.8,1,1, 21.411, 10585.606, 524.744, 52820.216 24/08/11,07:09:42,01,11,1, 11.8,1,1, 21.411, 10585.579, 524.751, 52820.200 24/08/11,07:09:42,02,11,1, 11.8,1,1, 21.411, 10585.542, 524.756, 52820.219 24/08/11,07:09:42,03,11,1, 11.8,1,1, 21.411, 10585.538, 524.760, 52820.255 24/08/11,07:09:42,04,11,1, 11.8,1,1, 21.411, 10585.533, 524.758, 52820.184 24/08/11,07:09:42,05,11,1, 11.8,1,1, 21.411, 10585.533, 524.771, 52820.210 24/08/11,07:09:42,06,11,1, 11.8,1,1, 21.411, 10585.486, 524.766, 52820.213 24/08/11,07:09:42,07,11,1, 11.8,1,1, 21.411, 10585.497, 524.749, 52820.178 24/08/11,07:09:42,08,11,1, 11.8,1,1, 21.411, 10585.463, 524.777, 52820.215 24/08/11,07:09:42,09,11,1, 11.8,1,1, 21.411, 10585.435, 524.781, 52820.225 24/08/11,07:09:42,10,11,1, 11.8,1,1, 21.411, 10585.452, 524.784, 52820.246 24/08/11,07:09:42,11,11,1, 11.8,1,1, 21.411, 10585.438, 524.794, 52820.280 24/08/11,07:09:42,12,11,1, 11.8,1,1, 21.411, 10585.404, 524.805, 52820.244 24/08/11,07:09:42,13,11,1, 11.8,1,1, 21.411, 10585.380, 524.806, 52820.249 24/08/11,07:09:42,14,11,1, 11.8,1,1, 21.411, 10585.360, 524.821, 52820.214 24/08/11,07:09:42,15,11,1, 11.8,1,1, 21.411, 10585.344, 524.815, 52820.232 24/08/11,07:09:42,16,11,1, 11.8,1,1, 21.411, 10585.330, 524.825, 52820.199 24/08/11,07:09:42,17,11,1, 11.8,1,1, 21.411, 10585.299, 524.800, 52820.229 24/08/11,07:09:42,18,11,1, 11.8,1,1, 21.411, 10585.309, 524.844, 52820.225 24/08/11,07:09:42,19,11,1, 11.8,1,1, 21.411, 10585.299, 524.831, 52820.265 24/08/11,07:09:43,00,10,1, 11.9,1,1, 21.409, 10585.297, 524.831, 52820.265 24/08/11,07:09:43,01,10,1, 11.9,1,1, 21.409, 10585.242, 524.853, 52820.229 24/08/11,07:09:43,02,10,1, 11.9,1,1, 21.409, 10585.227, 524.841, 52820.219 24/08/11,07:09:43,03,10,1, 11.9,1,1, 21.409, 10585.209, 524.856, 52820.246 24/08/11,07:09:43,04,10,1, 11.9,1,1, 21.409, 10585.199, 524.866, 52820.247 24/08/11,07:09:43,05,10,1, 11.9,1,1, 21.409, 10585.192, 524.896, 52820.274 24/08/11,07:09:43,06,10,1, 11.9,1,1, 21.409, 10585.158, 524.883, 52820.322 24/08/11,07:09:43,07,10,1, 11.9,1,1, 21.409, 10585.143, 524.910, 52820.275 24/08/11,07:09:43,08,10,1, 11.9,1,1, 21.409, 10585.150, 524.888, 52820.193 24/08/11,07:09:43,09,10,1, 11.9,1,1, 21.409, 10585.129, 524.915, 52820.307 24/08/11,07:09:43,10,10,1, 11.9,1,1, 21.409, 10585.112, 524.896, 52820.229 24/08/11,07:09:43,11,10,1, 11.9,1,1, 21.409, 10585.089, 524.902, 52820.235 24/08/11,07:09:43,12,10,1, 11.9,1,1, 21.409, 10585.062, 524.929, 52820.291 24/08/11,07:09:43,13,10,1, 11.9,1,1, 21.409, 10585.032, 524.943, 52820.329 24/08/11,07:09:43,14,10,1, 11.9,1,1, 21.409, 10585.039, 524.937, 52820.266 24/08/11,07:09:43,15,10,1, 11.9,1,1, 21.409, 10585.030, 524.949, 52820.262 24/08/11,07:09:43,16,10,1, 11.9,1,1, 21.409, 10585.001, 524.958, 52820.262 24/08/11,07:09:43,17,10,1, 11.9,1,1, 21.409, 10584.981, 524.980, 52820.349 24/08/11,07:09:43,18,10,1, 11.9,1,1, 21.409, 10584.963, 524.984, 52820.342 24/08/11,07:09:43,19,10,1, 11.9,1,1, 21.409, 10584.934, 524.994, 52820.325 24/08/11,07:09:44,00,10,1, 11.9,1,1, 21.408, 10584.930, 524.994, 52820.325 24/08/11,07:09:44,01,10,1, 11.9,1,1, 21.408, 10584.905, 524.987, 52820.328 24/08/11,07:09:44,02,10,1, 11.9,1,1, 21.408, 10584.893, 524.974, 52820.295 24/08/11,07:09:44,03,10,1, 11.9,1,1, 21.408, 10584.870, 525.013, 52820.317 24/08/11,07:09:44,04,10,1, 11.9,1,1, 21.408, 10584.877, 525.006, 52820.283 24/08/11,07:09:44,05,10,1, 11.9,1,1, 21.408, 10584.862, 525.042, 52820.282 24/08/11,07:09:44,06,10,1, 11.9,1,1, 21.408, 10584.792, 525.030, 52820.383 24/08/11,07:09:44,07,10,1, 11.9,1,1, 21.408, 10584.793, 525.048, 52820.375 24/08/11,07:09:44,08,10,1, 11.9,1,1, 21.408, 10584.791, 525.043, 52820.397 24/08/11,07:09:44,09,10,1, 11.9,1,1, 21.408, 10584.739, 525.041, 52820.363 24/08/11,07:09:44,10,10,1, 11.9,1,1, 21.408, 10584.760, 525.051, 52820.316 24/08/11,07:09:44,11,10,1, 11.9,1,1, 21.408, 10584.703, 525.064, 52820.306 24/08/11,07:09:44,12,10,1, 11.9,1,1, 21.408, 10584.712, 525.085, 52820.333 24/08/11,07:09:44,13,10,1, 11.9,1,1, 21.408, 10584.691, 525.087, 52820.371 24/08/11,07:09:44,14,10,1, 11.9,1,1, 21.408, 10584.693, 525.107, 52820.342 24/08/11,07:09:44,15,10,1, 11.9,1,1, 21.408, 10584.656, 525.112, 52820.355 24/08/11,07:09:44,16,10,1, 11.9,1,1, 21.408, 10584.635, 525.100, 52820.342 24/08/11,07:09:44,17,10,1, 11.9,1,1, 21.408, 10584.607, 525.155, 52820.357 24/08/11,07:09:44,18,10,1, 11.9,1,1, 21.408, 10584.592, 525.098, 52820.374 24/08/11,07:09:44,19,10,1, 11.9,1,1, 21.408, 10584.608, 525.112, 52820.344 24/08/11,07:09:45,00,10,1, 11.9,1,1, 21.412, 10584.605, 525.112, 52820.344 24/08/11,07:09:45,01,10,1, 11.9,1,1, 21.412, 10584.542, 525.171, 52820.377 24/08/11,07:09:45,02,10,1, 11.9,1,1, 21.412, 10584.555, 525.150, 52820.368 24/08/11,07:09:45,03,10,1, 11.9,1,1, 21.412, 10584.547, 525.155, 52820.382 24/08/11,07:09:45,04,10,1, 11.9,1,1, 21.412, 10584.544, 525.167, 52820.394 24/08/11,07:09:45,05,10,1, 11.9,1,1, 21.412, 10584.505, 525.179, 52820.394 24/08/11,07:09:45,06,10,1, 11.9,1,1, 21.412, 10584.486, 525.192, 52820.382 24/08/11,07:09:45,07,10,1, 11.9,1,1, 21.412, 10584.490, 525.186, 52820.377 24/08/11,07:09:45,08,10,1, 11.9,1,1, 21.412, 10584.463, 525.231, 52820.465 24/08/11,07:09:45,09,10,1, 11.9,1,1, 21.412, 10584.436, 525.213, 52820.371 24/08/11,07:09:45,10,10,1, 11.9,1,1, 21.412, 10584.439, 525.226, 52820.416 24/08/11,07:09:45,11,10,1, 11.9,1,1, 21.412, 10584.410, 525.236, 52820.399 24/08/11,07:09:45,12,10,1, 11.9,1,1, 21.412, 10584.394, 525.247, 52820.414 24/08/11,07:09:45,13,10,1, 11.9,1,1, 21.412, 10584.362, 525.242, 52820.455 24/08/11,07:09:45,14,10,1, 11.9,1,1, 21.412, 10584.379, 525.253, 52820.475 24/08/11,07:09:45,15,10,1, 11.9,1,1, 21.412, 10584.350, 525.255, 52820.454 24/08/11,07:09:45,16,10,1, 11.9,1,1, 21.412, 10584.357, 525.289, 52820.500 24/08/11,07:09:45,17,10,1, 11.9,1,1, 21.412, 10584.329, 525.271, 52820.491 24/08/11,07:09:45,18,10,1, 11.9,1,1, 21.412, 10584.319, 525.283, 52820.466 24/08/11,07:09:45,19,10,1, 11.9,1,1, 21.412, 10584.291, 525.335, 52820.499 24/08/11,07:09:46,00,10,1, 11.9,1,1, 21.409, 10584.288, 525.335, 52820.499 24/08/11,07:09:46,01,10,1, 11.9,1,1, 21.409, 10584.265, 525.320, 52820.498 24/08/11,07:09:46,02,10,1, 11.9,1,1, 21.409, 10584.256, 525.315, 52820.489 24/08/11,07:09:46,03,10,1, 11.9,1,1, 21.409, 10584.233, 525.314, 52820.456 24/08/11,07:09:46,04,10,1, 11.9,1,1, 21.409, 10584.236, 525.344, 52820.475 24/08/11,07:09:46,05,10,1, 11.9,1,1, 21.409, 10584.194, 525.344, 52820.516 24/08/11,07:09:46,06,10,1, 11.9,1,1, 21.409, 10584.194, 525.369, 52820.459 24/08/11,07:09:46,07,10,1, 11.9,1,1, 21.409, 10584.172, 525.365, 52820.425 24/08/11,07:09:46,08,10,1, 11.9,1,1, 21.409, 10584.162, 525.385, 52820.562 24/08/11,07:09:46,09,10,1, 11.9,1,1, 21.409, 10584.131, 525.385, 52820.569 24/08/11,07:09:46,10,10,1, 11.9,1,1, 21.409, 10584.141, 525.414, 52820.500 24/08/11,07:09:46,11,10,1, 11.9,1,1, 21.409, 10584.122, 525.408, 52820.507 24/08/11,07:09:46,12,10,1, 11.9,1,1, 21.409, 10584.109, 525.413, 52820.475 24/08/11,07:09:46,13,10,1, 11.9,1,1, 21.409, 10584.087, 525.424, 52820.509 24/08/11,07:09:46,14,10,1, 11.9,1,1, 21.409, 10584.056, 525.435, 52820.558 24/08/11,07:09:46,15,10,1, 11.9,1,1, 21.409, 10584.075, 525.445, 52820.592 24/08/11,07:09:46,16,10,1, 11.9,1,1, 21.409, 10584.039, 525.466, 52820.553 24/08/11,07:09:46,17,10,1, 11.9,1,1, 21.409, 10584.050, 525.493, 52820.553 24/08/11,07:09:46,18,10,1, 11.9,1,1, 21.409, 10584.017, 525.470, 52820.557 24/08/11,07:09:46,19,10,1, 11.9,1,1, 21.409, 10584.017, 525.474, 52820.582 24/08/11,07:09:47,00,10,1, 11.9,1,1, 21.411, 10584.012, 525.474, 52820.582 24/08/11,07:09:47,01,10,1, 11.9,1,1, 21.411, 10583.968, 525.481, 52820.615 24/08/11,07:09:47,02,10,1, 11.9,1,1, 21.411, 10583.956, 525.516, 52820.606 24/08/11,07:09:47,03,10,1, 11.9,1,1, 21.411, 10583.966, 525.525, 52820.626 24/08/11,07:09:47,04,10,1, 11.9,1,1, 21.411, 10583.943, 525.546, 52820.582 24/08/11,07:09:47,05,10,1, 11.9,1,1, 21.411, 10583.918, 525.558, 52820.589 24/08/11,07:09:47,06,10,1, 11.9,1,1, 21.411, 10583.890, 525.566, 52820.633 24/08/11,07:09:47,07,10,1, 11.9,1,1, 21.411, 10583.877, 525.569, 52820.587 24/08/11,07:09:47,08,10,1, 11.9,1,1, 21.411, 10583.888, 525.581, 52820.616 24/08/11,07:09:47,09,10,1, 11.9,1,1, 21.411, 10583.854, 525.577, 52820.601 24/08/11,07:09:47,10,10,1, 11.9,1,1, 21.411, 10583.847, 525.602, 52820.646 24/08/11,07:09:47,11,10,1, 11.9,1,1, 21.411, 10583.844, 525.619, 52820.584 24/08/11,07:09:47,12,10,1, 11.9,1,1, 21.411, 10583.825, 525.623, 52820.624 24/08/11,07:09:47,13,10,1, 11.9,1,1, 21.411, 10583.822, 525.641, 52820.607 24/08/11,07:09:47,14,10,1, 11.9,1,1, 21.411, 10583.814, 525.658, 52820.668 24/08/11,07:09:47,15,10,1, 11.9,1,1, 21.411, 10583.764, 525.658, 52820.622 24/08/11,07:09:47,16,10,1, 11.9,1,1, 21.411, 10583.775, 525.668, 52820.692 24/08/11,07:09:47,17,10,1, 11.9,1,1, 21.411, 10583.755, 525.686, 52820.690 24/08/11,07:09:47,18,10,1, 11.9,1,1, 21.411, 10583.729, 525.677, 52820.718 24/08/11,07:09:47,19,10,1, 11.9,1,1, 21.411, 10583.744, 525.735, 52820.620 24/08/11,07:09:48,00,10,1, 11.9,1,1, 21.409, 10583.737, 525.735, 52820.620 24/08/11,07:09:48,01,10,1, 11.9,1,1, 21.409, 10583.698, 525.718, 52820.658 24/08/11,07:09:48,02,10,1, 11.9,1,1, 21.409, 10583.704, 525.743, 52820.746 24/08/11,07:09:48,03,10,1, 11.9,1,1, 21.409, 10583.697, 525.742, 52820.658 24/08/11,07:09:48,04,10,1, 11.9,1,1, 21.409, 10583.649, 525.758, 52820.707 24/08/11,07:09:48,05,10,1, 11.9,1,1, 21.409, 10583.650, 525.773, 52820.738 24/08/11,07:09:48,06,10,1, 11.9,1,1, 21.409, 10583.638, 525.793, 52820.712 24/08/11,07:09:48,07,10,1, 11.9,1,1, 21.409, 10583.624, 525.796, 52820.647 24/08/11,07:09:48,08,10,1, 11.9,1,1, 21.409, 10583.580, 525.807, 52820.757 24/08/11,07:09:48,09,10,1, 11.9,1,1, 21.409, 10583.601, 525.796, 52820.731 24/08/11,07:09:48,10,10,1, 11.9,1,1, 21.409, 10583.585, 525.838, 52820.737 24/08/11,07:09:48,11,10,1, 11.9,1,1, 21.409, 10583.577, 525.834, 52820.749 24/08/11,07:09:48,12,10,1, 11.9,1,1, 21.409, 10583.554, 525.865, 52820.748 24/08/11,07:09:48,13,10,1, 11.9,1,1, 21.409, 10583.540, 525.872, 52820.763 24/08/11,07:09:48,14,10,1, 11.9,1,1, 21.409, 10583.540, 525.865, 52820.750 24/08/11,07:09:48,15,10,1, 11.9,1,1, 21.409, 10583.515, 525.878, 52820.777 24/08/11,07:09:48,16,10,1, 11.9,1,1, 21.409, 10583.519, 525.899, 52820.742 24/08/11,07:09:48,17,10,1, 11.9,1,1, 21.409, 10583.505, 525.914, 52820.829 24/08/11,07:09:48,18,10,1, 11.9,1,1, 21.409, 10583.485, 525.929, 52820.800 24/08/11,07:09:48,19,10,1, 11.9,1,1, 21.409, 10583.483, 525.938, 52820.841 24/08/11,07:09:49,00,09,1, 11.8,1,1, 21.412, 10583.478, 525.938, 52820.841 24/08/11,07:09:49,01,09,1, 11.8,1,1, 21.412, 10583.461, 525.961, 52820.752 24/08/11,07:09:49,02,09,1, 11.8,1,1, 21.412, 10583.427, 525.983, 52820.808 24/08/11,07:09:49,03,09,1, 11.8,1,1, 21.412, 10583.430, 525.980, 52820.797 24/08/11,07:09:49,04,09,1, 11.8,1,1, 21.412, 10583.429, 526.012, 52820.838 24/08/11,07:09:49,05,09,1, 11.8,1,1, 21.412, 10583.417, 525.983, 52820.767 24/08/11,07:09:49,06,09,1, 11.8,1,1, 21.412, 10583.386, 526.014, 52820.764 24/08/11,07:09:49,07,09,1, 11.8,1,1, 21.412, 10583.369, 526.026, 52820.802 24/08/11,07:09:49,08,09,1, 11.8,1,1, 21.412, 10583.370, 526.025, 52820.780 24/08/11,07:09:49,09,09,1, 11.8,1,1, 21.412, 10583.323, 526.045, 52820.891 24/08/11,07:09:49,10,09,1, 11.8,1,1, 21.412, 10583.309, 526.063, 52820.889 24/08/11,07:09:49,11,09,1, 11.8,1,1, 21.412, 10583.313, 526.081, 52820.805 24/08/11,07:09:49,12,09,1, 11.8,1,1, 21.412, 10583.285, 526.078, 52820.897 24/08/11,07:09:49,13,09,1, 11.8,1,1, 21.412, 10583.287, 526.091, 52820.892 24/08/11,07:09:49,14,09,1, 11.8,1,1, 21.412, 10583.301, 526.110, 52820.829 24/08/11,07:09:49,15,09,1, 11.8,1,1, 21.412, 10583.243, 526.116, 52820.825 24/08/11,07:09:49,16,09,1, 11.8,1,1, 21.412, 10583.250, 526.142, 52820.875 24/08/11,07:09:49,17,09,1, 11.8,1,1, 21.412, 10583.244, 526.153, 52820.880 24/08/11,07:09:49,18,09,1, 11.8,1,1, 21.412, 10583.226, 526.128, 52820.927 24/08/11,07:09:49,19,09,1, 11.8,1,1, 21.412, 10583.215, 526.153, 52820.897 24/08/11,07:09:50,00,09,1, 11.9,1,1, 21.415, 10583.211, 526.153, 52820.897 24/08/11,07:09:50,01,09,1, 11.9,1,1, 21.415, 10583.175, 526.198, 52820.915 24/08/11,07:09:50,02,09,1, 11.9,1,1, 21.415, 10583.167, 526.199, 52820.918 24/08/11,07:09:50,03,09,1, 11.9,1,1, 21.415, 10583.179, 526.204, 52820.869 24/08/11,07:09:50,04,09,1, 11.9,1,1, 21.415, 10583.146, 526.216, 52820.964 24/08/11,07:09:50,05,09,1, 11.9,1,1, 21.415, 10583.141, 526.229, 52820.929 24/08/11,07:09:50,06,09,1, 11.9,1,1, 21.415, 10583.124, 526.247, 52820.957 24/08/11,07:09:50,07,09,1, 11.9,1,1, 21.415, 10583.110, 526.246, 52820.955 24/08/11,07:09:50,08,09,1, 11.9,1,1, 21.415, 10583.087, 526.245, 52820.970 24/08/11,07:09:50,09,09,1, 11.9,1,1, 21.415, 10583.086, 526.289, 52821.012 24/08/11,07:09:50,10,09,1, 11.9,1,1, 21.415, 10583.073, 526.299, 52820.987 24/08/11,07:09:50,11,09,1, 11.9,1,1, 21.415, 10583.059, 526.294, 52820.990 24/08/11,07:09:50,12,09,1, 11.9,1,1, 21.415, 10583.023, 526.298, 52820.987 24/08/11,07:09:50,13,09,1, 11.9,1,1, 21.415, 10583.046, 526.328, 52820.996 24/08/11,07:09:50,14,09,1, 11.9,1,1, 21.415, 10583.038, 526.347, 52821.012 24/08/11,07:09:50,15,09,1, 11.9,1,1, 21.415, 10583.016, 526.344, 52820.985 24/08/11,07:09:50,16,09,1, 11.9,1,1, 21.415, 10583.019, 526.346, 52820.997 24/08/11,07:09:50,17,09,1, 11.9,1,1, 21.415, 10583.002, 526.362, 52821.005 24/08/11,07:09:50,18,09,1, 11.9,1,1, 21.415, 10582.978, 526.373, 52821.012 24/08/11,07:09:50,19,09,1, 11.9,1,1, 21.415, 10582.944, 526.387, 52821.011 24/08/11,07:09:51,00,08,1, 11.9,1,1, 21.418, 10582.944, 526.387, 52821.011 24/08/11,07:09:51,01,08,1, 11.9,1,1, 21.418, 10582.933, 526.415, 52821.032 24/08/11,07:09:51,02,08,1, 11.9,1,1, 21.418, 10582.914, 526.414, 52821.000 24/08/11,07:09:51,03,08,1, 11.9,1,1, 21.418, 10582.942, 526.425, 52821.014 24/08/11,07:09:51,04,08,1, 11.9,1,1, 21.418, 10582.876, 526.433, 52821.035 24/08/11,07:09:51,05,08,1, 11.9,1,1, 21.418, 10582.883, 526.434, 52821.019 24/08/11,07:09:51,06,08,1, 11.9,1,1, 21.418, 10582.877, 526.468, 52820.996 24/08/11,07:09:51,07,08,1, 11.9,1,1, 21.418, 10582.846, 526.430, 52821.109 24/08/11,07:09:51,08,08,1, 11.9,1,1, 21.418, 10582.845, 526.468, 52821.107 24/08/11,07:09:51,09,08,1, 11.9,1,1, 21.418, 10582.844, 526.495, 52821.054 24/08/11,07:09:51,10,08,1, 11.9,1,1, 21.418, 10582.818, 526.467, 52821.105 24/08/11,07:09:51,11,08,1, 11.9,1,1, 21.418, 10582.840, 526.491, 52821.082 24/08/11,07:09:51,12,08,1, 11.9,1,1, 21.418, 10582.792, 526.523, 52821.104 24/08/11,07:09:51,13,08,1, 11.9,1,1, 21.418, 10582.793, 526.507, 52821.130 24/08/11,07:09:51,14,08,1, 11.9,1,1, 21.418, 10582.791, 526.534, 52821.114 24/08/11,07:09:51,15,08,1, 11.9,1,1, 21.418, 10582.773, 526.547, 52821.130 24/08/11,07:09:51,16,08,1, 11.9,1,1, 21.418, 10582.751, 526.551, 52821.127 24/08/11,07:09:51,17,08,1, 11.9,1,1, 21.418, 10582.753, 526.563, 52821.116 24/08/11,07:09:51,18,08,1, 11.9,1,1, 21.418, 10582.714, 526.556, 52821.147 24/08/11,07:09:51,19,08,1, 11.9,1,1, 21.418, 10582.723, 526.564, 52821.141 24/08/11,07:09:52,00,09,1, 11.9,1,1, 21.417, 10582.719, 526.564, 52821.141 24/08/11,07:09:52,01,09,1, 11.9,1,1, 21.417, 10582.675, 526.610, 52821.133 24/08/11,07:09:52,02,09,1, 11.9,1,1, 21.417, 10582.656, 526.629, 52821.181 24/08/11,07:09:52,03,09,1, 11.9,1,1, 21.417, 10582.651, 526.639, 52821.214 24/08/11,07:09:52,04,09,1, 11.9,1,1, 21.417, 10582.643, 526.639, 52821.175 24/08/11,07:09:52,05,09,1, 11.9,1,1, 21.417, 10582.649, 526.640, 52821.128 24/08/11,07:09:52,06,09,1, 11.9,1,1, 21.417, 10582.613, 526.673, 52821.185 24/08/11,07:09:52,07,09,1, 11.9,1,1, 21.417, 10582.641, 526.661, 52821.171 24/08/11,07:09:52,08,09,1, 11.9,1,1, 21.417, 10582.598, 526.701, 52821.170 24/08/11,07:09:52,09,09,1, 11.9,1,1, 21.417, 10582.591, 526.683, 52821.232 24/08/11,07:09:52,10,09,1, 11.9,1,1, 21.417, 10582.579, 526.690, 52821.145 24/08/11,07:09:52,11,09,1, 11.9,1,1, 21.417, 10582.606, 526.733, 52821.168 24/08/11,07:09:52,12,09,1, 11.9,1,1, 21.417, 10582.568, 526.711, 52821.235 24/08/11,07:09:52,13,09,1, 11.9,1,1, 21.417, 10582.549, 526.703, 52821.185 24/08/11,07:09:52,14,09,1, 11.9,1,1, 21.417, 10582.540, 526.720, 52821.231 24/08/11,07:09:52,15,09,1, 11.9,1,1, 21.417, 10582.522, 526.738, 52821.169 24/08/11,07:09:52,16,09,1, 11.9,1,1, 21.417, 10582.518, 526.734, 52821.149 24/08/11,07:09:52,17,09,1, 11.9,1,1, 21.417, 10582.500, 526.766, 52821.253 24/08/11,07:09:52,18,09,1, 11.9,1,1, 21.417, 10582.489, 526.743, 52821.263 24/08/11,07:09:52,19,09,1, 11.9,1,1, 21.417, 10582.498, 526.763, 52821.214 24/08/11,07:09:53,00,08,1, 11.9,1,1, 21.414, 10582.494, 526.763, 52821.214 24/08/11,07:09:53,01,08,1, 11.9,1,1, 21.414, 10582.450, 526.777, 52821.217 24/08/11,07:09:53,02,08,1, 11.9,1,1, 21.414, 10582.453, 526.796, 52821.198 24/08/11,07:09:53,03,08,1, 11.9,1,1, 21.414, 10582.449, 526.807, 52821.242 24/08/11,07:09:53,04,08,1, 11.9,1,1, 21.414, 10582.421, 526.807, 52821.208 24/08/11,07:09:53,05,08,1, 11.9,1,1, 21.414, 10582.399, 526.818, 52821.315 24/08/11,07:09:53,06,08,1, 11.9,1,1, 21.414, 10582.418, 526.834, 52821.323 24/08/11,07:09:53,07,08,1, 11.9,1,1, 21.414, 10582.378, 526.798, 52821.224 24/08/11,07:09:53,08,08,1, 11.9,1,1, 21.414, 10582.366, 526.820, 52821.317 24/08/11,07:09:53,09,08,1, 11.9,1,1, 21.414, 10582.372, 526.838, 52821.203 24/08/11,07:09:53,10,08,1, 11.9,1,1, 21.414, 10582.378, 526.845, 52821.253 24/08/11,07:09:53,11,08,1, 11.9,1,1, 21.414, 10582.352, 526.851, 52821.315 24/08/11,07:09:53,12,08,1, 11.9,1,1, 21.414, 10582.339, 526.847, 52821.241 24/08/11,07:09:53,13,08,1, 11.9,1,1, 21.414, 10582.296, 526.868, 52821.294 24/08/11,07:09:53,14,08,1, 11.9,1,1, 21.414, 10582.298, 526.870, 52821.346 24/08/11,07:09:53,15,08,1, 11.9,1,1, 21.414, 10582.305, 526.869, 52821.271 24/08/11,07:09:53,16,08,1, 11.9,1,1, 21.414, 10582.271, 526.873, 52821.264 24/08/11,07:09:53,17,08,1, 11.9,1,1, 21.414, 10582.271, 526.862, 52821.327 24/08/11,07:09:53,18,08,1, 11.9,1,1, 21.414, 10582.244, 526.868, 52821.324 24/08/11,07:09:53,19,08,1, 11.9,1,1, 21.414, 10582.260, 526.892, 52821.284 24/08/11,07:09:54,00,08,1, 11.9,1,1, 21.411, 10582.252, 526.892, 52821.284 24/08/11,07:09:54,01,08,1, 11.9,1,1, 21.411, 10582.225, 526.916, 52821.320 24/08/11,07:09:54,02,08,1, 11.9,1,1, 21.411, 10582.219, 526.915, 52821.319 24/08/11,07:09:54,03,08,1, 11.9,1,1, 21.411, 10582.201, 526.936, 52821.308 24/08/11,07:09:54,04,08,1, 11.9,1,1, 21.411, 10582.201, 526.928, 52821.328 24/08/11,07:09:54,05,08,1, 11.9,1,1, 21.411, 10582.180, 526.898, 52821.250 24/08/11,07:09:54,06,08,1, 11.9,1,1, 21.411, 10582.163, 526.917, 52821.279 24/08/11,07:09:54,07,08,1, 11.9,1,1, 21.411, 10582.177, 526.944, 52821.254 24/08/11,07:09:54,08,08,1, 11.9,1,1, 21.411, 10582.176, 526.959, 52821.333 24/08/11,07:09:54,09,08,1, 11.9,1,1, 21.411, 10582.108, 526.936, 52821.291 24/08/11,07:09:54,10,08,1, 11.9,1,1, 21.411, 10582.115, 526.943, 52821.309 24/08/11,07:09:54,11,08,1, 11.9,1,1, 21.411, 10582.135, 526.942, 52821.351 24/08/11,07:09:54,12,08,1, 11.9,1,1, 21.411, 10582.102, 526.956, 52821.378 24/08/11,07:09:54,13,08,1, 11.9,1,1, 21.411, 10582.099, 526.959, 52821.335 24/08/11,07:09:54,14,08,1, 11.9,1,1, 21.411, 10582.099, 526.942, 52821.383 24/08/11,07:09:54,15,08,1, 11.9,1,1, 21.411, 10582.054, 526.976, 52821.421 24/08/11,07:09:54,16,08,1, 11.9,1,1, 21.411, 10582.089, 526.972, 52821.383 24/08/11,07:09:54,17,08,1, 11.9,1,1, 21.411, 10582.061, 526.945, 52821.346 24/08/11,07:09:54,18,08,1, 11.9,1,1, 21.411, 10582.025, 526.969, 52821.343 24/08/11,07:09:54,19,08,1, 11.9,1,1, 21.411, 10582.035, 526.991, 52821.372 24/08/11,07:09:55,00,08,1, 11.8,1,1, 21.413, 10582.035, 526.991, 52821.372 24/08/11,07:09:55,01,08,1, 11.8,1,1, 21.413, 10581.994, 526.990, 52821.355 24/08/11,07:09:55,02,08,1, 11.8,1,1, 21.413, 10581.993, 526.985, 52821.419 24/08/11,07:09:55,03,08,1, 11.8,1,1, 21.413, 10581.997, 527.004, 52821.331 24/08/11,07:09:55,04,08,1, 11.8,1,1, 21.413, 10582.005, 527.009, 52821.399 24/08/11,07:09:55,05,08,1, 11.8,1,1, 21.413, 10582.000, 526.994, 52821.373 24/08/11,07:09:55,06,08,1, 11.8,1,1, 21.413, 10581.969, 526.999, 52821.355 24/08/11,07:09:55,07,08,1, 11.8,1,1, 21.413, 10581.929, 527.007, 52821.401 24/08/11,07:09:55,08,08,1, 11.8,1,1, 21.413, 10581.943, 527.008, 52821.440 24/08/11,07:09:55,09,08,1, 11.8,1,1, 21.413, 10581.927, 527.016, 52821.415 24/08/11,07:09:55,10,08,1, 11.8,1,1, 21.413, 10581.930, 527.034, 52821.407 24/08/11,07:09:55,11,08,1, 11.8,1,1, 21.413, 10581.917, 527.026, 52821.402 24/08/11,07:09:55,12,08,1, 11.8,1,1, 21.413, 10581.901, 527.027, 52821.377 24/08/11,07:09:55,13,08,1, 11.8,1,1, 21.413, 10581.880, 527.039, 52821.392 24/08/11,07:09:55,14,08,1, 11.8,1,1, 21.413, 10581.880, 527.024, 52821.379 24/08/11,07:09:55,15,08,1, 11.8,1,1, 21.413, 10581.859, 527.021, 52821.408 24/08/11,07:09:55,16,08,1, 11.8,1,1, 21.413, 10581.864, 527.035, 52821.373 24/08/11,07:09:55,17,08,1, 11.8,1,1, 21.413, 10581.803, 527.046, 52821.364 24/08/11,07:09:55,18,08,1, 11.8,1,1, 21.413, 10581.818, 527.048, 52821.324 24/08/11,07:09:55,19,08,1, 11.8,1,1, 21.413, 10581.822, 527.024, 52821.364 24/08/11,07:09:56,00,08,1, 12.0,1,1, 21.415, 10581.818, 527.024, 52821.364 24/08/11,07:09:56,01,08,1, 12.0,1,1, 21.415, 10581.802, 527.073, 52821.390 24/08/11,07:09:56,02,08,1, 12.0,1,1, 21.415, 10581.760, 527.065, 52821.364 24/08/11,07:09:56,03,08,1, 12.0,1,1, 21.415, 10581.787, 527.073, 52821.384 24/08/11,07:09:56,04,08,1, 12.0,1,1, 21.415, 10581.791, 527.095, 52821.465 24/08/11,07:09:56,05,08,1, 12.0,1,1, 21.415, 10581.762, 527.079, 52821.392 24/08/11,07:09:56,06,08,1, 12.0,1,1, 21.415, 10581.772, 527.068, 52821.451 24/08/11,07:09:56,07,08,1, 12.0,1,1, 21.415, 10581.722, 527.090, 52821.447 24/08/11,07:09:56,08,08,1, 12.0,1,1, 21.415, 10581.746, 527.104, 52821.449 24/08/11,07:09:56,09,08,1, 12.0,1,1, 21.415, 10581.734, 527.099, 52821.404 24/08/11,07:09:56,10,08,1, 12.0,1,1, 21.415, 10581.703, 527.090, 52821.424 24/08/11,07:09:56,11,08,1, 12.0,1,1, 21.415, 10581.709, 527.087, 52821.391 24/08/11,07:09:56,12,08,1, 12.0,1,1, 21.415, 10581.700, 527.083, 52821.467 24/08/11,07:09:56,13,08,1, 12.0,1,1, 21.415, 10581.690, 527.090, 52821.401 24/08/11,07:09:56,14,08,1, 12.0,1,1, 21.415, 10581.659, 527.090, 52821.387 24/08/11,07:09:56,15,08,1, 12.0,1,1, 21.415, 10581.657, 527.102, 52821.364 24/08/11,07:09:56,16,08,1, 12.0,1,1, 21.415, 10581.651, 527.111, 52821.393 24/08/11,07:09:56,17,08,1, 12.0,1,1, 21.415, 10581.651, 527.123, 52821.422 24/08/11,07:09:56,18,08,1, 12.0,1,1, 21.415, 10581.647, 527.104, 52821.483 24/08/11,07:09:56,19,08,1, 12.0,1,1, 21.415, 10581.646, 527.087, 52821.395 24/08/11,07:09:57,00,08,1, 11.9,1,1, 21.417, 10581.642, 527.087, 52821.395 24/08/11,07:09:57,01,08,1, 11.9,1,1, 21.417, 10581.604, 527.116, 52821.385 24/08/11,07:09:57,02,08,1, 11.9,1,1, 21.417, 10581.604, 527.292, 52822.189 24/08/11,07:09:57,03,08,1, 11.9,1,1, 21.417, 10581.592, 527.314, 52822.309 24/08/11,07:09:57,04,08,1, 11.9,1,1, 21.417, 10581.557, 527.323, 52822.213 24/08/11,07:09:57,05,08,1, 11.9,1,1, 21.417, 10581.571, 527.335, 52822.219 24/08/11,07:09:57,06,08,1, 11.9,1,1, 21.417, 10581.576, 527.324, 52822.246 24/08/11,07:09:57,07,08,1, 11.9,1,1, 21.417, 10581.540, 527.315, 52822.206 24/08/11,07:09:57,08,08,1, 11.9,1,1, 21.417, 10581.550, 527.348, 52822.251 24/08/11,07:09:57,09,08,1, 11.9,1,1, 21.417, 10581.546, 527.334, 52822.231 24/08/11,07:09:57,10,08,1, 11.9,1,1, 21.417, 10581.525, 527.347, 52822.233 24/08/11,07:09:57,11,08,1, 11.9,1,1, 21.417, 10581.495, 527.341, 52822.224 24/08/11,07:09:57,12,08,1, 11.9,1,1, 21.417, 10581.483, 527.342, 52822.313 24/08/11,07:09:57,13,08,1, 11.9,1,1, 21.417, 10581.488, 527.352, 52822.239 24/08/11,07:09:57,14,08,1, 11.9,1,1, 21.417, 10581.464, 527.336, 52822.278 24/08/11,07:09:57,15,08,1, 11.9,1,1, 21.417, 10581.456, 527.344, 52822.244 24/08/11,07:09:57,16,08,1, 11.9,1,1, 21.417, 10581.461, 527.348, 52822.186 24/08/11,07:09:57,17,08,1, 11.9,1,1, 21.417, 10581.446, 527.348, 52822.223 24/08/11,07:09:57,18,08,1, 11.9,1,1, 21.417, 10581.430, 527.350, 52822.256 24/08/11,07:09:57,19,08,1, 11.9,1,1, 21.417, 10581.413, 527.364, 52822.283 24/08/11,07:09:58,00,08,1, 11.9,1,1, 21.418, 10581.409, 527.364, 52822.283 24/08/11,07:09:58,01,08,1, 11.9,1,1, 21.418, 10581.409, 527.381, 52822.302 24/08/11,07:09:58,02,08,1, 11.9,1,1, 21.418, 10581.393, 527.378, 52822.285 24/08/11,07:09:58,03,08,1, 11.9,1,1, 21.418, 10581.382, 527.358, 52822.277 24/08/11,07:09:58,04,08,1, 11.9,1,1, 21.418, 10581.385, 527.353, 52822.252 24/08/11,07:09:58,05,08,1, 11.9,1,1, 21.418, 10581.368, 527.368, 52822.303 24/08/11,07:09:58,06,08,1, 11.9,1,1, 21.418, 10581.360, 527.371, 52822.235 24/08/11,07:09:58,07,08,1, 11.9,1,1, 21.418, 10581.347, 527.361, 52822.209 24/08/11,07:09:58,08,08,1, 11.9,1,1, 21.418, 10581.309, 527.385, 52822.330 24/08/11,07:09:58,09,08,1, 11.9,1,1, 21.418, 10581.288, 527.371, 52822.270 24/08/11,07:09:58,10,08,1, 11.9,1,1, 21.418, 10581.341, 527.387, 52822.340 24/08/11,07:09:58,11,08,1, 11.9,1,1, 21.418, 10581.319, 527.365, 52822.220 24/08/11,07:09:58,12,08,1, 11.9,1,1, 21.418, 10581.284, 527.376, 52822.266 24/08/11,07:09:58,13,08,1, 11.9,1,1, 21.418, 10581.298, 527.392, 52822.293 24/08/11,07:09:58,14,08,1, 11.9,1,1, 21.418, 10581.280, 527.414, 52822.300 24/08/11,07:09:58,15,08,1, 11.9,1,1, 21.418, 10581.265, 527.398, 52822.333 24/08/11,07:09:58,16,08,1, 11.9,1,1, 21.418, 10581.259, 527.384, 52822.323 24/08/11,07:09:58,17,08,1, 11.9,1,1, 21.418, 10581.243, 527.408, 52822.363 24/08/11,07:09:58,18,08,1, 11.9,1,1, 21.418, 10581.218, 527.418, 52822.353 24/08/11,07:09:58,19,08,1, 11.9,1,1, 21.418, 10581.208, 527.401, 52822.309 24/08/11,07:09:59,00,08,1, 11.9,1,1, 21.420, 10581.200, 527.401, 52822.309 24/08/11,07:09:59,01,08,1, 11.9,1,1, 21.420, 10581.193, 527.401, 52822.330 24/08/11,07:09:59,02,08,1, 11.9,1,1, 21.420, 10581.154, 527.381, 52822.296 24/08/11,07:09:59,03,08,1, 11.9,1,1, 21.420, 10581.176, 527.409, 52822.364 24/08/11,07:09:59,04,08,1, 11.9,1,1, 21.420, 10581.132, 527.412, 52822.377 24/08/11,07:09:59,05,08,1, 11.9,1,1, 21.420, 10581.144, 527.405, 52822.338 24/08/11,07:09:59,06,08,1, 11.9,1,1, 21.420, 10581.120, 527.424, 52822.314 24/08/11,07:09:59,07,08,1, 11.9,1,1, 21.420, 10581.145, 527.420, 52822.329 24/08/11,07:09:59,08,08,1, 11.9,1,1, 21.420, 10581.126, 527.407, 52822.363 24/08/11,07:09:59,09,08,1, 11.9,1,1, 21.420, 10581.107, 527.406, 52822.346 24/08/11,07:09:59,10,08,1, 11.9,1,1, 21.420, 10581.085, 527.424, 52822.379 24/08/11,07:09:59,11,08,1, 11.9,1,1, 21.420, 10581.077, 527.424, 52822.376 24/08/11,07:09:59,12,08,1, 11.9,1,1, 21.420, 10581.068, 527.418, 52822.298 24/08/11,07:09:59,13,08,1, 11.9,1,1, 21.420, 10581.041, 527.421, 52822.328 24/08/11,07:09:59,14,08,1, 11.9,1,1, 21.420, 10581.024, 527.417, 52822.405 24/08/11,07:09:59,15,08,1, 11.9,1,1, 21.420, 10581.001, 527.415, 52822.344 24/08/11,07:09:59,16,08,1, 11.9,1,1, 21.420, 10580.993, 527.439, 52822.394 24/08/11,07:09:59,17,08,1, 11.9,1,1, 21.420, 10580.968, 527.416, 52822.330 24/08/11,07:09:59,18,08,1, 11.9,1,1, 21.420, 10580.978, 527.423, 52822.347 24/08/11,07:09:59,19,08,1, 11.9,1,1, 21.420, 10580.974, 527.417, 52822.395 24/08/11,07:10:00,00,08,1, 11.9,1,1, 21.413, 10580.966, 527.417, 52822.395 24/08/11,07:10:00,01,08,1, 11.9,1,1, 21.413, 10580.944, 527.422, 52822.398 24/08/11,07:10:00,02,08,1, 11.9,1,1, 21.413, 10580.926, 527.232, 52821.676 24/08/11,07:10:00,03,08,1, 11.9,1,1, 21.413, 10580.910, 527.224, 52821.613 24/08/11,07:10:00,04,08,1, 11.9,1,1, 21.413, 10580.898, 527.218, 52821.644 24/08/11,07:10:00,05,08,1, 11.9,1,1, 21.413, 10580.870, 527.229, 52821.588 24/08/11,07:10:00,06,08,1, 11.9,1,1, 21.413, 10580.868, 527.226, 52821.602 24/08/11,07:10:00,07,08,1, 11.9,1,1, 21.413, 10580.868, 527.228, 52821.645 24/08/11,07:10:00,08,08,1, 11.9,1,1, 21.413, 10580.863, 527.244, 52821.623 24/08/11,07:10:00,09,08,1, 11.9,1,1, 21.413, 10580.831, 527.229, 52821.592 24/08/11,07:10:00,10,08,1, 11.9,1,1, 21.413, 10580.818, 527.234, 52821.668 24/08/11,07:10:00,11,08,1, 11.9,1,1, 21.413, 10580.805, 527.227, 52821.697 24/08/11,07:10:00,12,08,1, 11.9,1,1, 21.413, 10580.782, 527.236, 52821.649 24/08/11,07:10:00,13,08,1, 11.9,1,1, 21.413, 10580.794, 527.220, 52821.613 24/08/11,07:10:00,14,08,1, 11.9,1,1, 21.413, 10580.763, 527.210, 52821.643 24/08/11,07:10:00,15,08,1, 11.9,1,1, 21.413, 10580.767, 527.233, 52821.642 24/08/11,07:10:00,16,08,1, 11.9,1,1, 21.413, 10580.754, 527.230, 52821.660 24/08/11,07:10:00,17,08,1, 11.9,1,1, 21.413, 10580.736, 527.225, 52821.647 24/08/11,07:10:00,18,08,1, 11.9,1,1, 21.413, 10580.752, 527.207, 52821.669 24/08/11,07:10:00,19,08,1, 11.9,1,1, 21.413, 10580.708, 527.227, 52821.655 24/08/11,07:10:01,00,08,1, 11.9,1,1, 21.414, 10580.708, 527.227, 52821.655 24/08/11,07:10:01,01,08,1, 11.9,1,1, 21.414, 10580.698, 527.233, 52821.676 24/08/11,07:10:01,02,08,1, 11.9,1,1, 21.414, 10580.685, 527.198, 52821.659 24/08/11,07:10:01,03,08,1, 11.9,1,1, 21.414, 10580.681, 527.199, 52821.710 24/08/11,07:10:01,04,08,1, 11.9,1,1, 21.414, 10580.660, 527.221, 52821.671 24/08/11,07:10:01,05,08,1, 11.9,1,1, 21.414, 10580.663, 527.204, 52821.753 24/08/11,07:10:01,06,08,1, 11.9,1,1, 21.414, 10580.652, 527.195, 52821.677 24/08/11,07:10:01,07,08,1, 11.9,1,1, 21.414, 10580.616, 527.188, 52821.648 24/08/11,07:10:01,08,08,1, 11.9,1,1, 21.414, 10580.619, 527.224, 52821.712 24/08/11,07:10:01,09,08,1, 11.9,1,1, 21.414, 10580.604, 527.176, 52821.706 24/08/11,07:10:01,10,08,1, 11.9,1,1, 21.414, 10580.596, 527.208, 52821.718 24/08/11,07:10:01,11,08,1, 11.9,1,1, 21.414, 10580.582, 527.211, 52821.687 24/08/11,07:10:01,12,08,1, 11.9,1,1, 21.414, 10580.569, 527.181, 52821.631 24/08/11,07:10:01,13,08,1, 11.9,1,1, 21.414, 10580.557, 527.198, 52821.676 24/08/11,07:10:01,14,08,1, 11.9,1,1, 21.414, 10580.538, 527.201, 52821.707 24/08/11,07:10:01,15,08,1, 11.9,1,1, 21.414, 10580.531, 527.184, 52821.722 24/08/11,07:10:01,16,08,1, 11.9,1,1, 21.414, 10580.550, 527.192, 52821.717 24/08/11,07:10:01,17,08,1, 11.9,1,1, 21.414, 10580.535, 527.178, 52821.667 24/08/11,07:10:01,18,08,1, 11.9,1,1, 21.414, 10580.494, 527.157, 52821.664 24/08/11,07:10:01,19,08,1, 11.9,1,1, 21.414, 10580.488, 527.158, 52821.634 24/08/11,07:10:02,00,08,1, 11.9,1,1, 21.414, 10580.482, 527.158, 52821.634 24/08/11,07:10:02,01,08,1, 11.9,1,1, 21.414, 10580.471, 527.169, 52821.731 24/08/11,07:10:02,02,08,1, 11.9,1,1, 21.414, 10580.458, 527.138, 52821.662 24/08/11,07:10:02,03,08,1, 11.9,1,1, 21.414, 10580.464, 527.165, 52821.669 24/08/11,07:10:02,04,08,1, 11.9,1,1, 21.414, 10580.447, 527.131, 52821.643 24/08/11,07:10:02,05,08,1, 11.9,1,1, 21.414, 10580.427, 527.121, 52821.663 24/08/11,07:10:02,06,08,1, 11.9,1,1, 21.414, 10580.406, 527.112, 52821.694 24/08/11,07:10:02,07,08,1, 11.9,1,1, 21.414, 10580.376, 527.144, 52821.714 24/08/11,07:10:02,08,08,1, 11.9,1,1, 21.414, 10580.350, 527.132, 52821.688 24/08/11,07:10:02,09,08,1, 11.9,1,1, 21.414, 10580.367, 527.133, 52821.679 24/08/11,07:10:02,10,08,1, 11.9,1,1, 21.414, 10580.378, 527.116, 52821.663 24/08/11,07:10:02,11,08,1, 11.9,1,1, 21.414, 10580.342, 527.117, 52821.694 24/08/11,07:10:02,12,08,1, 11.9,1,1, 21.414, 10580.336, 527.111, 52821.751 24/08/11,07:10:02,13,08,1, 11.9,1,1, 21.414, 10580.338, 527.093, 52821.634 24/08/11,07:10:02,14,08,1, 11.9,1,1, 21.414, 10580.335, 527.102, 52821.677 24/08/11,07:10:02,15,08,1, 11.9,1,1, 21.414, 10580.337, 527.106, 52821.741 24/08/11,07:10:02,16,08,1, 11.9,1,1, 21.414, 10580.305, 527.106, 52821.742 24/08/11,07:10:02,17,08,1, 11.9,1,1, 21.414, 10580.311, 527.092, 52821.697 24/08/11,07:10:02,18,08,1, 11.9,1,1, 21.414, 10580.290, 527.087, 52821.770 24/08/11,07:10:02,19,08,1, 11.9,1,1, 21.414, 10580.269, 527.086, 52821.706 24/08/11,07:10:03,00,08,1, 11.9,1,1, 21.412, 10580.266, 527.086, 52821.706 24/08/11,07:10:03,01,08,1, 11.9,1,1, 21.412, 10580.251, 527.060, 52821.714 24/08/11,07:10:03,02,08,1, 11.9,1,1, 21.412, 10580.277, 527.071, 52821.734 24/08/11,07:10:03,03,08,1, 11.9,1,1, 21.412, 10580.258, 527.043, 52821.751 24/08/11,07:10:03,04,08,1, 11.9,1,1, 21.412, 10580.236, 527.040, 52821.634 24/08/11,07:10:03,05,08,1, 11.9,1,1, 21.412, 10580.224, 527.046, 52821.793 24/08/11,07:10:03,06,08,1, 11.9,1,1, 21.412, 10580.223, 527.009, 52821.728 24/08/11,07:10:03,07,08,1, 11.9,1,1, 21.412, 10580.188, 527.019, 52821.661 24/08/11,07:10:03,08,08,1, 11.9,1,1, 21.412, 10580.208, 527.023, 52821.638 24/08/11,07:10:03,09,08,1, 11.9,1,1, 21.412, 10580.211, 527.017, 52821.719 24/08/11,07:10:03,10,08,1, 11.9,1,1, 21.412, 10580.209, 526.998, 52821.646 24/08/11,07:10:03,11,08,1, 11.9,1,1, 21.412, 10580.200, 527.011, 52821.632 24/08/11,07:10:03,12,08,1, 11.9,1,1, 21.412, 10580.186, 527.012, 52821.657 24/08/11,07:10:03,13,08,1, 11.9,1,1, 21.412, 10580.180, 527.005, 52821.656 24/08/11,07:10:03,14,08,1, 11.9,1,1, 21.412, 10580.148, 526.995, 52821.655 24/08/11,07:10:03,15,08,1, 11.9,1,1, 21.412, 10580.170, 526.999, 52821.670 24/08/11,07:10:03,16,08,1, 11.9,1,1, 21.412, 10580.143, 526.980, 52821.682 24/08/11,07:10:03,17,08,1, 11.9,1,1, 21.412, 10580.145, 527.012, 52821.655 24/08/11,07:10:03,18,08,1, 11.9,1,1, 21.412, 10580.132, 526.982, 52821.669 24/08/11,07:10:03,19,08,1, 11.9,1,1, 21.412, 10580.139, 526.963, 52821.646 24/08/11,07:10:04,00,08,1, 11.9,1,1, 21.415, 10580.132, 526.963, 52821.646 24/08/11,07:10:04,01,08,1, 11.9,1,1, 21.415, 10580.118, 526.943, 52821.643 24/08/11,07:10:04,02,08,1, 11.9,1,1, 21.415, 10580.089, 526.945, 52821.662 24/08/11,07:10:04,03,08,1, 11.9,1,1, 21.415, 10580.095, 526.956, 52821.720 24/08/11,07:10:04,04,08,1, 11.9,1,1, 21.415, 10580.092, 526.932, 52821.665 24/08/11,07:10:04,05,08,1, 11.9,1,1, 21.415, 10580.055, 526.910, 52821.676 24/08/11,07:10:04,06,08,1, 11.9,1,1, 21.415, 10580.079, 526.945, 52821.670 24/08/11,07:10:04,07,08,1, 11.9,1,1, 21.415, 10580.078, 526.943, 52821.694 24/08/11,07:10:04,08,08,1, 11.9,1,1, 21.415, 10580.038, 526.917, 52821.698 24/08/11,07:10:04,09,08,1, 11.9,1,1, 21.415, 10580.077, 526.909, 52821.677 24/08/11,07:10:04,10,08,1, 11.9,1,1, 21.415, 10580.059, 526.922, 52821.599 24/08/11,07:10:04,11,08,1, 11.9,1,1, 21.415, 10580.045, 526.914, 52821.719 24/08/11,07:10:04,12,08,1, 11.9,1,1, 21.415, 10580.054, 526.910, 52821.632 24/08/11,07:10:04,13,08,1, 11.9,1,1, 21.415, 10580.025, 526.891, 52821.645 24/08/11,07:10:04,14,08,1, 11.9,1,1, 21.415, 10580.045, 526.889, 52821.655 24/08/11,07:10:04,15,08,1, 11.9,1,1, 21.415, 10580.008, 526.881, 52821.613 24/08/11,07:10:04,16,08,1, 11.9,1,1, 21.415, 10580.002, 526.869, 52821.660 24/08/11,07:10:04,17,08,1, 11.9,1,1, 21.415, 10580.027, 526.882, 52821.689 24/08/11,07:10:04,18,08,1, 11.9,1,1, 21.415, 10580.024, 526.887, 52821.614 24/08/11,07:10:04,19,08,1, 11.9,1,1, 21.415, 10579.996, 526.839, 52821.651 24/08/11,07:10:05,00,09,1, 11.8,1,1, 21.418, 10579.990, 526.839, 52821.651 24/08/11,07:10:05,01,09,1, 11.8,1,1, 21.418, 10579.998, 526.852, 52821.669 24/08/11,07:10:05,02,09,1, 11.8,1,1, 21.418, 10580.015, 526.860, 52821.684 24/08/11,07:10:05,03,09,1, 11.8,1,1, 21.418, 10579.980, 526.844, 52821.626 24/08/11,07:10:05,04,09,1, 11.8,1,1, 21.418, 10580.021, 526.848, 52821.644 24/08/11,07:10:05,05,09,1, 11.8,1,1, 21.418, 10579.979, 526.839, 52821.683 24/08/11,07:10:05,06,09,1, 11.8,1,1, 21.418, 10579.973, 526.842, 52821.612 24/08/11,07:10:05,07,09,1, 11.8,1,1, 21.418, 10579.995, 526.823, 52821.618 24/08/11,07:10:05,08,09,1, 11.8,1,1, 21.418, 10579.987, 526.814, 52821.611 24/08/11,07:10:05,09,09,1, 11.8,1,1, 21.418, 10579.959, 526.830, 52821.579 24/08/11,07:10:05,10,09,1, 11.8,1,1, 21.418, 10579.974, 526.814, 52821.618 24/08/11,07:10:05,11,09,1, 11.8,1,1, 21.418, 10579.973, 526.815, 52821.644 24/08/11,07:10:05,12,09,1, 11.8,1,1, 21.418, 10579.980, 526.792, 52821.620 24/08/11,07:10:05,13,09,1, 11.8,1,1, 21.418, 10579.968, 526.816, 52821.613 24/08/11,07:10:05,14,09,1, 11.8,1,1, 21.418, 10579.974, 526.804, 52821.652 24/08/11,07:10:05,15,09,1, 11.8,1,1, 21.418, 10579.989, 526.797, 52821.625 24/08/11,07:10:05,16,09,1, 11.8,1,1, 21.418, 10579.964, 526.807, 52821.579 24/08/11,07:10:05,17,09,1, 11.8,1,1, 21.418, 10579.979, 526.810, 52821.610 24/08/11,07:10:05,18,09,1, 11.8,1,1, 21.418, 10579.969, 526.799, 52821.671 24/08/11,07:10:05,19,09,1, 11.8,1,1, 21.418, 10579.953, 526.805, 52821.614 24/08/11,07:10:06,00,08,1, 11.8,1,1, 21.416, 10579.948, 526.805, 52821.614 24/08/11,07:10:06,01,08,1, 11.8,1,1, 21.416, 10579.956, 526.802, 52821.656 24/08/11,07:10:06,02,08,1, 11.8,1,1, 21.416, 10579.952, 526.777, 52821.574 24/08/11,07:10:06,03,08,1, 11.8,1,1, 21.416, 10579.962, 526.785, 52821.557 24/08/11,07:10:06,04,08,1, 11.8,1,1, 21.416, 10579.936, 526.776, 52821.588 24/08/11,07:10:06,05,08,1, 11.8,1,1, 21.416, 10579.938, 526.796, 52821.634 24/08/11,07:10:06,06,08,1, 11.8,1,1, 21.416, 10579.972, 526.759, 52821.556 24/08/11,07:10:06,07,08,1, 11.8,1,1, 21.416, 10579.974, 526.756, 52821.586 24/08/11,07:10:06,08,08,1, 11.8,1,1, 21.416, 10579.954, 526.785, 52821.582 24/08/11,07:10:06,09,08,1, 11.8,1,1, 21.416, 10579.968, 526.783, 52821.580 24/08/11,07:10:06,10,08,1, 11.8,1,1, 21.416, 10579.950, 526.788, 52821.660 24/08/11,07:10:06,11,08,1, 11.8,1,1, 21.416, 10579.973, 526.771, 52821.652 24/08/11,07:10:06,12,08,1, 11.8,1,1, 21.416, 10579.935, 526.753, 52821.606 24/08/11,07:10:06,13,08,1, 11.8,1,1, 21.416, 10579.952, 526.774, 52821.636 24/08/11,07:10:06,14,08,1, 11.8,1,1, 21.416, 10579.963, 526.767, 52821.554 24/08/11,07:10:06,15,08,1, 11.8,1,1, 21.416, 10579.957, 526.751, 52821.574 24/08/11,07:10:06,16,08,1, 11.8,1,1, 21.416, 10579.956, 526.764, 52821.558 24/08/11,07:10:06,17,08,1, 11.8,1,1, 21.416, 10579.943, 526.745, 52821.571 24/08/11,07:10:06,18,08,1, 11.8,1,1, 21.416, 10579.940, 526.734, 52821.563 24/08/11,07:10:06,19,08,1, 11.8,1,1, 21.416, 10579.950, 526.761, 52821.630 24/08/11,07:10:07,00,08,1, 11.9,1,1, 21.418, 10579.948, 526.761, 52821.630 24/08/11,07:10:07,01,08,1, 11.9,1,1, 21.418, 10579.973, 526.738, 52821.586 24/08/11,07:10:07,02,08,1, 11.9,1,1, 21.418, 10579.949, 526.741, 52821.627 24/08/11,07:10:07,03,08,1, 11.9,1,1, 21.418, 10579.971, 526.748, 52821.624 24/08/11,07:10:07,04,08,1, 11.9,1,1, 21.418, 10579.980, 526.726, 52821.599 24/08/11,07:10:07,05,08,1, 11.9,1,1, 21.418, 10579.958, 526.738, 52821.572 24/08/11,07:10:07,06,08,1, 11.9,1,1, 21.418, 10579.997, 526.762, 52821.593 24/08/11,07:10:07,07,08,1, 11.9,1,1, 21.418, 10579.996, 526.712, 52821.536 24/08/11,07:10:07,08,08,1, 11.9,1,1, 21.418, 10580.016, 526.737, 52821.601 24/08/11,07:10:07,09,08,1, 11.9,1,1, 21.418, 10579.984, 526.720, 52821.541 24/08/11,07:10:07,10,08,1, 11.9,1,1, 21.418, 10579.982, 526.734, 52821.578 24/08/11,07:10:07,11,08,1, 11.9,1,1, 21.418, 10580.002, 526.732, 52821.640 24/08/11,07:10:07,12,08,1, 11.9,1,1, 21.418, 10579.989, 526.723, 52821.576 24/08/11,07:10:07,13,08,1, 11.9,1,1, 21.418, 10579.997, 526.693, 52821.556 24/08/11,07:10:07,14,08,1, 11.9,1,1, 21.418, 10579.990, 526.714, 52821.564 24/08/11,07:10:07,15,08,1, 11.9,1,1, 21.418, 10580.010, 526.708, 52821.511 24/08/11,07:10:07,16,08,1, 11.9,1,1, 21.418, 10580.017, 526.710, 52821.523 24/08/11,07:10:07,17,08,1, 11.9,1,1, 21.418, 10580.001, 526.682, 52821.514 24/08/11,07:10:07,18,08,1, 11.9,1,1, 21.418, 10580.006, 526.704, 52821.585 24/08/11,07:10:07,19,08,1, 11.9,1,1, 21.418, 10579.999, 526.701, 52821.562 24/08/11,07:10:08,00,07,1, 11.9,1,1, 21.417, 10579.998, 526.701, 52821.562 24/08/11,07:10:08,01,07,1, 11.9,1,1, 21.417, 10580.026, 526.706, 52821.537 24/08/11,07:10:08,02,07,1, 11.9,1,1, 21.417, 10580.035, 526.688, 52821.499 24/08/11,07:10:08,03,07,1, 11.9,1,1, 21.417, 10580.022, 526.696, 52821.528 24/08/11,07:10:08,04,07,1, 11.9,1,1, 21.417, 10580.031, 526.676, 52821.594 24/08/11,07:10:08,05,07,1, 11.9,1,1, 21.417, 10580.014, 526.684, 52821.516 24/08/11,07:10:08,06,07,1, 11.9,1,1, 21.417, 10580.029, 526.679, 52821.532 24/08/11,07:10:08,07,07,1, 11.9,1,1, 21.417, 10580.029, 526.702, 52821.534 24/08/11,07:10:08,08,07,1, 11.9,1,1, 21.417, 10580.054, 526.687, 52821.505 24/08/11,07:10:08,09,07,1, 11.9,1,1, 21.417, 10580.049, 526.676, 52821.563 24/08/11,07:10:08,10,07,1, 11.9,1,1, 21.417, 10580.051, 526.662, 52821.494 24/08/11,07:10:08,11,07,1, 11.9,1,1, 21.417, 10580.043, 526.641, 52821.529 24/08/11,07:10:08,12,07,1, 11.9,1,1, 21.417, 10580.053, 526.661, 52821.541 24/08/11,07:10:08,13,07,1, 11.9,1,1, 21.417, 10580.068, 526.656, 52821.525 24/08/11,07:10:08,14,07,1, 11.9,1,1, 21.417, 10580.065, 526.638, 52821.491 24/08/11,07:10:08,15,07,1, 11.9,1,1, 21.417, 10580.098, 526.616, 52821.487 24/08/11,07:10:08,16,07,1, 11.9,1,1, 21.417, 10580.099, 526.646, 52821.550 24/08/11,07:10:08,17,07,1, 11.9,1,1, 21.417, 10580.083, 526.637, 52821.585 24/08/11,07:10:08,18,07,1, 11.9,1,1, 21.417, 10580.082, 526.620, 52821.538 24/08/11,07:10:08,19,07,1, 11.9,1,1, 21.417, 10580.087, 526.667, 52821.501 24/08/11,07:10:09,00,08,1, 11.9,1,1, 21.415, 10580.082, 526.667, 52821.501 24/08/11,07:10:09,01,08,1, 11.9,1,1, 21.415, 10580.126, 526.636, 52821.544 24/08/11,07:10:09,02,08,1, 11.9,1,1, 21.415, 10580.114, 526.646, 52821.491 24/08/11,07:10:09,03,08,1, 11.9,1,1, 21.415, 10580.137, 526.661, 52821.462 24/08/11,07:10:09,04,08,1, 11.9,1,1, 21.415, 10580.159, 526.641, 52821.516 24/08/11,07:10:09,05,08,1, 11.9,1,1, 21.415, 10580.136, 526.647, 52821.525 24/08/11,07:10:09,06,08,1, 11.9,1,1, 21.415, 10580.137, 526.628, 52821.453 24/08/11,07:10:09,07,08,1, 11.9,1,1, 21.415, 10580.134, 526.606, 52821.503 24/08/11,07:10:09,08,08,1, 11.9,1,1, 21.415, 10580.150, 526.616, 52821.484 24/08/11,07:10:09,09,08,1, 11.9,1,1, 21.415, 10580.148, 526.635, 52821.391 24/08/11,07:10:09,10,08,1, 11.9,1,1, 21.415, 10580.156, 526.625, 52821.484 24/08/11,07:10:09,11,08,1, 11.9,1,1, 21.415, 10580.154, 526.627, 52821.426 24/08/11,07:10:09,12,08,1, 11.9,1,1, 21.415, 10580.160, 526.631, 52821.470 24/08/11,07:10:09,13,08,1, 11.9,1,1, 21.415, 10580.167, 526.609, 52821.420 24/08/11,07:10:09,14,08,1, 11.9,1,1, 21.415, 10580.191, 526.603, 52821.416 24/08/11,07:10:09,15,08,1, 11.9,1,1, 21.415, 10580.198, 526.614, 52821.492 24/08/11,07:10:09,16,08,1, 11.9,1,1, 21.415, 10580.209, 526.621, 52821.490 24/08/11,07:10:09,17,08,1, 11.9,1,1, 21.415, 10580.214, 526.597, 52821.485 24/08/11,07:10:09,18,08,1, 11.9,1,1, 21.415, 10580.228, 526.619, 52821.418 24/08/11,07:10:09,19,08,1, 11.9,1,1, 21.415, 10580.237, 526.604, 52821.487 24/08/11,07:10:10,00,08,1, 11.9,1,1, 21.416, 10580.232, 526.604, 52821.487 24/08/11,07:10:10,01,08,1, 11.9,1,1, 21.416, 10580.227, 526.606, 52821.408 24/08/11,07:10:10,02,08,1, 11.9,1,1, 21.416, 10580.238, 526.603, 52821.446 24/08/11,07:10:10,03,08,1, 11.9,1,1, 21.416, 10580.255, 526.603, 52821.487 24/08/11,07:10:10,04,08,1, 11.9,1,1, 21.416, 10580.254, 526.608, 52821.457 24/08/11,07:10:10,05,08,1, 11.9,1,1, 21.416, 10580.255, 526.591, 52821.371 24/08/11,07:10:10,06,08,1, 11.9,1,1, 21.416, 10580.270, 526.619, 52821.447 24/08/11,07:10:10,07,08,1, 11.9,1,1, 21.416, 10580.266, 526.603, 52821.388 24/08/11,07:10:10,08,08,1, 11.9,1,1, 21.416, 10580.302, 526.584, 52821.450 24/08/11,07:10:10,09,08,1, 11.9,1,1, 21.416, 10580.280, 526.584, 52821.444 24/08/11,07:10:10,10,08,1, 11.9,1,1, 21.416, 10580.324, 526.587, 52821.350 24/08/11,07:10:10,11,08,1, 11.9,1,1, 21.416, 10580.319, 526.579, 52821.384 24/08/11,07:10:10,12,08,1, 11.9,1,1, 21.416, 10580.358, 526.574, 52821.389 24/08/11,07:10:10,13,08,1, 11.9,1,1, 21.416, 10580.350, 526.571, 52821.413 24/08/11,07:10:10,14,08,1, 11.9,1,1, 21.416, 10580.360, 526.579, 52821.405 24/08/11,07:10:10,15,08,1, 11.9,1,1, 21.416, 10580.339, 526.585, 52821.434 24/08/11,07:10:10,16,08,1, 11.9,1,1, 21.416, 10580.354, 526.561, 52821.347 24/08/11,07:10:10,17,08,1, 11.9,1,1, 21.416, 10580.387, 526.572, 52821.362 24/08/11,07:10:10,18,08,1, 11.9,1,1, 21.416, 10580.363, 526.583, 52821.355 24/08/11,07:10:10,19,08,1, 11.9,1,1, 21.416, 10580.397, 526.582, 52821.356 24/08/11,07:10:11,00,08,1, 11.9,1,1, 21.417, 10580.391, 526.582, 52821.356 24/08/11,07:10:11,01,08,1, 11.9,1,1, 21.417, 10580.411, 526.579, 52821.407 24/08/11,07:10:11,02,08,1, 11.9,1,1, 21.417, 10580.422, 526.555, 52821.357 24/08/11,07:10:11,03,08,1, 11.9,1,1, 21.417, 10580.414, 526.579, 52821.431 24/08/11,07:10:11,04,08,1, 11.9,1,1, 21.417, 10580.404, 526.580, 52821.414 24/08/11,07:10:11,05,08,1, 11.9,1,1, 21.417, 10580.420, 526.545, 52821.367 24/08/11,07:10:11,06,08,1, 11.9,1,1, 21.417, 10580.435, 526.536, 52821.285 24/08/11,07:10:11,07,08,1, 11.9,1,1, 21.417, 10580.457, 526.565, 52821.358 24/08/11,07:10:11,08,08,1, 11.9,1,1, 21.417, 10580.439, 526.553, 52821.270 24/08/11,07:10:11,09,08,1, 11.9,1,1, 21.417, 10580.474, 526.581, 52821.274 24/08/11,07:10:11,10,08,1, 11.9,1,1, 21.417, 10580.465, 526.571, 52821.281 24/08/11,07:10:11,11,08,1, 11.9,1,1, 21.417, 10580.496, 526.580, 52821.325 24/08/11,07:10:11,12,08,1, 11.9,1,1, 21.417, 10580.476, 526.573, 52821.386 24/08/11,07:10:11,13,08,1, 11.9,1,1, 21.417, 10580.493, 526.544, 52821.323 24/08/11,07:10:11,14,08,1, 11.9,1,1, 21.417, 10580.485, 526.578, 52821.395 24/08/11,07:10:11,15,08,1, 11.9,1,1, 21.417, 10580.514, 526.565, 52821.286 24/08/11,07:10:11,16,08,1, 11.9,1,1, 21.417, 10580.504, 526.581, 52821.287 24/08/11,07:10:11,17,08,1, 11.9,1,1, 21.417, 10580.510, 526.585, 52821.329 24/08/11,07:10:11,18,08,1, 11.9,1,1, 21.417, 10580.555, 526.577, 52821.369 24/08/11,07:10:11,19,08,1, 11.9,1,1, 21.417, 10580.523, 526.569, 52821.382 24/08/11,07:10:12,00,08,1, 11.9,1,1, 21.421, 10580.516, 526.569, 52821.382 24/08/11,07:10:12,01,08,1, 11.9,1,1, 21.421, 10580.557, 526.592, 52821.276 24/08/11,07:10:12,02,08,1, 11.9,1,1, 21.421, 10580.533, 526.573, 52821.331 24/08/11,07:10:12,03,08,1, 11.9,1,1, 21.421, 10580.547, 526.580, 52821.332 24/08/11,07:10:12,04,08,1, 11.9,1,1, 21.421, 10580.568, 526.577, 52821.309 24/08/11,07:10:12,05,08,1, 11.9,1,1, 21.421, 10580.593, 526.584, 52821.362 24/08/11,07:10:12,06,08,1, 11.9,1,1, 21.421, 10580.586, 526.564, 52821.247 24/08/11,07:10:12,07,08,1, 11.9,1,1, 21.421, 10580.587, 526.588, 52821.345 24/08/11,07:10:12,08,08,1, 11.9,1,1, 21.421, 10580.616, 526.584, 52821.305 24/08/11,07:10:12,09,08,1, 11.9,1,1, 21.421, 10580.621, 526.569, 52821.335 24/08/11,07:10:12,10,08,1, 11.9,1,1, 21.421, 10580.644, 526.592, 52821.266 24/08/11,07:10:12,11,08,1, 11.9,1,1, 21.421, 10580.668, 526.589, 52821.382 24/08/11,07:10:12,12,08,1, 11.9,1,1, 21.421, 10580.669, 526.588, 52821.329 24/08/11,07:10:12,13,08,1, 11.9,1,1, 21.421, 10580.666, 526.613, 52821.234 24/08/11,07:10:12,14,08,1, 11.9,1,1, 21.421, 10580.665, 526.594, 52821.277 24/08/11,07:10:12,15,08,1, 11.9,1,1, 21.421, 10580.678, 526.587, 52821.320 24/08/11,07:10:12,16,08,1, 11.9,1,1, 21.421, 10580.686, 526.586, 52821.301 24/08/11,07:10:12,17,08,1, 11.9,1,1, 21.421, 10580.712, 526.603, 52821.305 24/08/11,07:10:12,18,08,1, 11.9,1,1, 21.421, 10580.719, 526.584, 52821.292 24/08/11,07:10:12,19,08,1, 11.9,1,1, 21.421, 10580.730, 526.599, 52821.276 24/08/11,07:10:13,00,08,1, 11.9,1,1, 21.414, 10580.724, 526.599, 52821.276 24/08/11,07:10:13,01,08,1, 11.9,1,1, 21.414, 10580.728, 526.616, 52821.302 24/08/11,07:10:13,02,08,1, 11.9,1,1, 21.414, 10580.753, 526.594, 52821.262 24/08/11,07:10:13,03,08,1, 11.9,1,1, 21.414, 10580.768, 526.617, 52821.243 24/08/11,07:10:13,04,08,1, 11.9,1,1, 21.414, 10580.798, 526.627, 52821.280 24/08/11,07:10:13,05,08,1, 11.9,1,1, 21.414, 10580.785, 526.617, 52821.236 24/08/11,07:10:13,06,08,1, 11.9,1,1, 21.414, 10580.812, 526.631, 52821.232 24/08/11,07:10:13,07,08,1, 11.9,1,1, 21.414, 10580.799, 526.643, 52821.261 24/08/11,07:10:13,08,08,1, 11.9,1,1, 21.414, 10580.816, 526.633, 52821.260 24/08/11,07:10:13,09,08,1, 11.9,1,1, 21.414, 10580.826, 526.646, 52821.266 24/08/11,07:10:13,10,08,1, 11.9,1,1, 21.414, 10580.854, 526.636, 52821.271 24/08/11,07:10:13,11,08,1, 11.9,1,1, 21.414, 10580.860, 526.638, 52821.325 24/08/11,07:10:13,12,08,1, 11.9,1,1, 21.414, 10580.867, 526.633, 52821.311 24/08/11,07:10:13,13,08,1, 11.9,1,1, 21.414, 10580.868, 526.652, 52821.296 24/08/11,07:10:13,14,08,1, 11.9,1,1, 21.414, 10580.845, 526.640, 52821.198 24/08/11,07:10:13,15,08,1, 11.9,1,1, 21.414, 10580.880, 526.675, 52821.340 24/08/11,07:10:13,16,08,1, 11.9,1,1, 21.414, 10580.884, 526.646, 52821.237 24/08/11,07:10:13,17,08,1, 11.9,1,1, 21.414, 10580.899, 526.696, 52821.327 24/08/11,07:10:13,18,08,1, 11.9,1,1, 21.414, 10580.933, 526.671, 52821.236 24/08/11,07:10:13,19,08,1, 11.9,1,1, 21.414, 10580.933, 526.680, 52821.254 24/08/11,07:10:14,00,09,1, 11.9,1,1, 21.416, 10580.925, 526.680, 52821.254 24/08/11,07:10:14,01,09,1, 11.9,1,1, 21.416, 10580.950, 526.656, 52821.264 24/08/11,07:10:14,02,09,1, 11.9,1,1, 21.416, 10580.943, 526.676, 52821.173 24/08/11,07:10:14,03,09,1, 11.9,1,1, 21.416, 10580.967, 526.688, 52821.193 24/08/11,07:10:14,04,09,1, 11.9,1,1, 21.416, 10580.964, 526.708, 52821.257 24/08/11,07:10:14,05,09,1, 11.9,1,1, 21.416, 10580.963, 526.695, 52821.258 24/08/11,07:10:14,06,09,1, 11.9,1,1, 21.416, 10580.989, 526.684, 52821.212 24/08/11,07:10:14,07,09,1, 11.9,1,1, 21.416, 10580.999, 526.689, 52821.196 24/08/11,07:10:14,08,09,1, 11.9,1,1, 21.416, 10581.006, 526.705, 52821.268 24/08/11,07:10:14,09,09,1, 11.9,1,1, 21.416, 10581.000, 526.706, 52821.258 24/08/11,07:10:14,10,09,1, 11.9,1,1, 21.416, 10581.036, 526.706, 52821.178 24/08/11,07:10:14,11,09,1, 11.9,1,1, 21.416, 10581.032, 526.736, 52821.217 24/08/11,07:10:14,12,09,1, 11.9,1,1, 21.416, 10581.059, 526.714, 52821.211 24/08/11,07:10:14,13,09,1, 11.9,1,1, 21.416, 10581.039, 526.722, 52821.239 24/08/11,07:10:14,14,09,1, 11.9,1,1, 21.416, 10581.057, 526.734, 52821.224 24/08/11,07:10:14,15,09,1, 11.9,1,1, 21.416, 10581.098, 526.747, 52821.233 24/08/11,07:10:14,16,09,1, 11.9,1,1, 21.416, 10581.088, 526.735, 52821.222 24/08/11,07:10:14,17,09,1, 11.9,1,1, 21.416, 10581.113, 526.748, 52821.219 24/08/11,07:10:14,18,09,1, 11.9,1,1, 21.416, 10581.129, 526.755, 52821.206 24/08/11,07:10:14,19,09,1, 11.9,1,1, 21.416, 10581.114, 526.742, 52821.223 24/08/11,07:10:15,00,09,1, 11.9,1,1, 21.417, 10581.108, 526.742, 52821.223 24/08/11,07:10:15,01,09,1, 11.9,1,1, 21.417, 10581.161, 526.793, 52821.191 24/08/11,07:10:15,02,09,1, 11.9,1,1, 21.417, 10581.143, 526.766, 52821.178 24/08/11,07:10:15,03,09,1, 11.9,1,1, 21.417, 10581.165, 526.771, 52821.201 24/08/11,07:10:15,04,09,1, 11.9,1,1, 21.417, 10581.159, 526.784, 52821.198 24/08/11,07:10:15,05,09,1, 11.9,1,1, 21.417, 10581.176, 526.768, 52821.176 24/08/11,07:10:15,06,09,1, 11.9,1,1, 21.417, 10581.198, 526.793, 52821.184 24/08/11,07:10:15,07,09,1, 11.9,1,1, 21.417, 10581.202, 526.786, 52821.157 24/08/11,07:10:15,08,09,1, 11.9,1,1, 21.417, 10581.200, 526.793, 52821.138 24/08/11,07:10:15,09,09,1, 11.9,1,1, 21.417, 10581.242, 526.786, 52821.187 24/08/11,07:10:15,10,09,1, 11.9,1,1, 21.417, 10581.249, 526.803, 52821.171 24/08/11,07:10:15,11,09,1, 11.9,1,1, 21.417, 10581.240, 526.817, 52821.149 24/08/11,07:10:15,12,09,1, 11.9,1,1, 21.417, 10581.261, 526.813, 52821.146 24/08/11,07:10:15,13,09,1, 11.9,1,1, 21.417, 10581.277, 526.814, 52821.158 24/08/11,07:10:15,14,09,1, 11.9,1,1, 21.417, 10581.302, 526.805, 52821.128 24/08/11,07:10:15,15,09,1, 11.9,1,1, 21.417, 10581.321, 526.808, 52821.189 24/08/11,07:10:15,16,09,1, 11.9,1,1, 21.417, 10581.299, 526.825, 52821.169 24/08/11,07:10:15,17,09,1, 11.9,1,1, 21.417, 10581.338, 526.822, 52821.165 24/08/11,07:10:15,18,09,1, 11.9,1,1, 21.417, 10581.363, 526.823, 52821.170 24/08/11,07:10:15,19,09,1, 11.9,1,1, 21.417, 10581.373, 526.838, 52821.135 24/08/11,07:10:16,00,09,1, 11.9,1,1, 21.421, 10581.367, 526.838, 52821.135 24/08/11,07:10:16,01,09,1, 11.9,1,1, 21.421, 10581.397, 526.844, 52821.143 24/08/11,07:10:16,02,09,1, 11.9,1,1, 21.421, 10581.388, 526.868, 52821.101 24/08/11,07:10:16,03,09,1, 11.9,1,1, 21.421, 10581.406, 526.842, 52821.120 24/08/11,07:10:16,04,09,1, 11.9,1,1, 21.421, 10581.423, 526.855, 52821.128 24/08/11,07:10:16,05,09,1, 11.9,1,1, 21.421, 10581.446, 526.879, 52821.104 24/08/11,07:10:16,06,09,1, 11.9,1,1, 21.421, 10581.453, 526.864, 52821.136 24/08/11,07:10:16,07,09,1, 11.9,1,1, 21.421, 10581.462, 526.856, 52821.108 24/08/11,07:10:16,08,09,1, 11.9,1,1, 21.421, 10581.476, 526.863, 52821.115 24/08/11,07:10:16,09,09,1, 11.9,1,1, 21.421, 10581.479, 526.850, 52821.104 24/08/11,07:10:16,10,09,1, 11.9,1,1, 21.421, 10581.479, 526.862, 52821.076 24/08/11,07:10:16,11,09,1, 11.9,1,1, 21.421, 10581.475, 526.862, 52821.099 24/08/11,07:10:16,12,09,1, 11.9,1,1, 21.421, 10581.504, 526.849, 52821.114 24/08/11,07:10:16,13,09,1, 11.9,1,1, 21.421, 10581.525, 526.883, 52821.114 24/08/11,07:10:16,14,09,1, 11.9,1,1, 21.421, 10581.539, 526.867, 52821.120 24/08/11,07:10:16,15,09,1, 11.9,1,1, 21.421, 10581.542, 526.883, 52821.096 24/08/11,07:10:16,16,09,1, 11.9,1,1, 21.421, 10581.595, 526.898, 52821.094 24/08/11,07:10:16,17,09,1, 11.9,1,1, 21.421, 10581.576, 526.895, 52821.084 24/08/11,07:10:16,18,09,1, 11.9,1,1, 21.421, 10581.608, 526.885, 52821.077 24/08/11,07:10:16,19,09,1, 11.9,1,1, 21.421, 10581.617, 526.891, 52821.060 24/08/11,07:10:17,00,09,1, 12.0,1,1, 21.412, 10581.609, 526.891, 52821.060 24/08/11,07:10:17,01,09,1, 12.0,1,1, 21.412, 10581.667, 526.892, 52821.071 24/08/11,07:10:17,02,09,1, 12.0,1,1, 21.412, 10581.663, 526.905, 52821.055 24/08/11,07:10:17,03,09,1, 12.0,1,1, 21.412, 10581.677, 526.884, 52821.083 24/08/11,07:10:17,04,09,1, 12.0,1,1, 21.412, 10581.726, 526.897, 52821.061 24/08/11,07:10:17,05,09,1, 12.0,1,1, 21.412, 10581.693, 526.910, 52821.080 24/08/11,07:10:17,06,09,1, 12.0,1,1, 21.412, 10581.710, 526.926, 52821.069 24/08/11,07:10:17,07,09,1, 12.0,1,1, 21.412, 10581.719, 526.909, 52821.034 24/08/11,07:10:17,08,09,1, 12.0,1,1, 21.412, 10581.747, 526.923, 52821.035 24/08/11,07:10:17,09,09,1, 12.0,1,1, 21.412, 10581.772, 526.881, 52821.043 24/08/11,07:10:17,10,09,1, 12.0,1,1, 21.412, 10581.795, 526.907, 52821.068 24/08/11,07:10:17,11,09,1, 12.0,1,1, 21.412, 10581.793, 526.898, 52821.074 24/08/11,07:10:17,12,09,1, 12.0,1,1, 21.412, 10581.798, 526.939, 52821.023 24/08/11,07:10:17,13,09,1, 12.0,1,1, 21.412, 10581.837, 526.893, 52821.058 24/08/11,07:10:17,14,09,1, 12.0,1,1, 21.412, 10581.841, 526.919, 52820.984 24/08/11,07:10:17,15,09,1, 12.0,1,1, 21.412, 10581.838, 526.926, 52821.046 24/08/11,07:10:17,16,09,1, 12.0,1,1, 21.412, 10581.857, 526.896, 52821.020 24/08/11,07:10:17,17,09,1, 12.0,1,1, 21.412, 10581.889, 526.909, 52821.030 24/08/11,07:10:17,18,09,1, 12.0,1,1, 21.412, 10581.887, 526.904, 52821.022 24/08/11,07:10:17,19,09,1, 12.0,1,1, 21.412, 10581.930, 526.912, 52821.022 24/08/11,07:10:18,00,09,1, 11.9,1,1, 21.418, 10581.926, 526.912, 52821.022 24/08/11,07:10:18,01,09,1, 11.9,1,1, 21.418, 10581.952, 526.916, 52821.027 24/08/11,07:10:18,02,09,1, 11.9,1,1, 21.418, 10581.958, 526.922, 52821.026 24/08/11,07:10:18,03,09,1, 11.9,1,1, 21.418, 10581.976, 526.878, 52820.938 24/08/11,07:10:18,04,09,1, 11.9,1,1, 21.418, 10581.983, 526.874, 52820.945 24/08/11,07:10:18,05,09,1, 11.9,1,1, 21.418, 10582.024, 526.903, 52821.004 24/08/11,07:10:18,06,09,1, 11.9,1,1, 21.418, 10582.022, 526.920, 52821.007 24/08/11,07:10:18,07,09,1, 11.9,1,1, 21.418, 10582.034, 526.903, 52820.944 24/08/11,07:10:18,08,09,1, 11.9,1,1, 21.418, 10582.021, 526.919, 52820.919 24/08/11,07:10:18,09,09,1, 11.9,1,1, 21.418, 10582.064, 526.912, 52820.977 24/08/11,07:10:18,10,09,1, 11.9,1,1, 21.418, 10582.059, 526.915, 52820.982 24/08/11,07:10:18,11,09,1, 11.9,1,1, 21.418, 10582.069, 526.908, 52820.966 24/08/11,07:10:18,12,09,1, 11.9,1,1, 21.418, 10582.074, 526.921, 52820.939 24/08/11,07:10:18,13,09,1, 11.9,1,1, 21.418, 10582.120, 526.908, 52820.954 24/08/11,07:10:18,14,09,1, 11.9,1,1, 21.418, 10582.139, 526.929, 52820.985 24/08/11,07:10:18,15,09,1, 11.9,1,1, 21.418, 10582.159, 526.915, 52820.921 24/08/11,07:10:18,16,09,1, 11.9,1,1, 21.418, 10582.168, 526.917, 52820.964 24/08/11,07:10:18,17,09,1, 11.9,1,1, 21.418, 10582.168, 526.926, 52820.968 24/08/11,07:10:18,18,09,1, 11.9,1,1, 21.418, 10582.232, 526.924, 52820.981 24/08/11,07:10:18,19,09,1, 11.9,1,1, 21.418, 10582.243, 526.952, 52820.972 24/08/11,07:10:19,00,10,1, 11.9,1,1, 21.417, 10582.243, 526.952, 52820.972 24/08/11,07:10:19,01,10,1, 11.9,1,1, 21.417, 10582.259, 526.910, 52820.876 24/08/11,07:10:19,02,10,1, 11.9,1,1, 21.417, 10582.283, 526.918, 52820.916 24/08/11,07:10:19,03,10,1, 11.9,1,1, 21.417, 10582.293, 526.905, 52821.007 24/08/11,07:10:19,04,10,1, 11.9,1,1, 21.417, 10582.295, 526.930, 52820.948 24/08/11,07:10:19,05,10,1, 11.9,1,1, 21.417, 10582.312, 526.937, 52820.990 24/08/11,07:10:19,06,10,1, 11.9,1,1, 21.417, 10582.343, 526.909, 52820.869 24/08/11,07:10:19,07,10,1, 11.9,1,1, 21.417, 10582.387, 526.929, 52820.882 24/08/11,07:10:19,08,10,1, 11.9,1,1, 21.417, 10582.365, 526.946, 52820.964 24/08/11,07:10:19,09,10,1, 11.9,1,1, 21.417, 10582.388, 526.942, 52820.911 24/08/11,07:10:19,10,10,1, 11.9,1,1, 21.417, 10582.426, 526.927, 52820.929 24/08/11,07:10:19,11,10,1, 11.9,1,1, 21.417, 10582.442, 526.966, 52820.995 24/08/11,07:10:19,12,10,1, 11.9,1,1, 21.417, 10582.473, 526.947, 52820.902 24/08/11,07:10:19,13,10,1, 11.9,1,1, 21.417, 10582.462, 526.959, 52820.939 24/08/11,07:10:19,14,10,1, 11.9,1,1, 21.417, 10582.476, 526.946, 52820.924 24/08/11,07:10:19,15,10,1, 11.9,1,1, 21.417, 10582.481, 526.941, 52820.912 24/08/11,07:10:19,16,10,1, 11.9,1,1, 21.417, 10582.537, 526.952, 52820.927 24/08/11,07:10:19,17,10,1, 11.9,1,1, 21.417, 10582.539, 526.967, 52820.948 24/08/11,07:10:19,18,10,1, 11.9,1,1, 21.417, 10582.554, 526.957, 52820.878 24/08/11,07:10:19,19,10,1, 11.9,1,1, 21.417, 10582.568, 526.961, 52820.863 24/08/11,07:10:20,00,09,1, 11.9,1,1, 21.417, 10582.560, 526.961, 52820.863 24/08/11,07:10:20,01,09,1, 11.9,1,1, 21.417, 10582.623, 526.936, 52820.865 24/08/11,07:10:20,02,09,1, 11.9,1,1, 21.417, 10582.657, 526.965, 52820.874 24/08/11,07:10:20,03,09,1, 11.9,1,1, 21.417, 10582.646, 526.929, 52820.873 24/08/11,07:10:20,04,09,1, 11.9,1,1, 21.417, 10582.674, 526.963, 52820.923 24/08/11,07:10:20,05,09,1, 11.9,1,1, 21.417, 10582.724, 526.968, 52820.979 24/08/11,07:10:20,06,09,1, 11.9,1,1, 21.417, 10582.713, 526.960, 52820.877 24/08/11,07:10:20,07,09,1, 11.9,1,1, 21.417, 10582.730, 526.967, 52820.886 24/08/11,07:10:20,08,09,1, 11.9,1,1, 21.417, 10582.740, 526.973, 52820.848 24/08/11,07:10:20,09,09,1, 11.9,1,1, 21.417, 10582.757, 526.959, 52820.944 24/08/11,07:10:20,10,09,1, 11.9,1,1, 21.417, 10582.795, 526.988, 52820.838 24/08/11,07:10:20,11,09,1, 11.9,1,1, 21.417, 10582.835, 526.985, 52820.853 24/08/11,07:10:20,12,09,1, 11.9,1,1, 21.417, 10582.821, 526.986, 52820.902 24/08/11,07:10:20,13,09,1, 11.9,1,1, 21.417, 10582.822, 527.010, 52820.870 24/08/11,07:10:20,14,09,1, 11.9,1,1, 21.417, 10582.846, 526.984, 52820.900 24/08/11,07:10:20,15,09,1, 11.9,1,1, 21.417, 10582.900, 526.979, 52820.882 24/08/11,07:10:20,16,09,1, 11.9,1,1, 21.417, 10582.911, 527.002, 52820.929 24/08/11,07:10:20,17,09,1, 11.9,1,1, 21.417, 10582.932, 526.991, 52820.861 24/08/11,07:10:20,18,09,1, 11.9,1,1, 21.417, 10582.956, 527.013, 52820.895 24/08/11,07:10:20,19,09,1, 11.9,1,1, 21.417, 10582.947, 526.997, 52820.860 24/08/11,07:10:21,00,09,1, 11.9,1,1, 21.418, 10582.944, 526.997, 52820.860 24/08/11,07:10:21,01,09,1, 11.9,1,1, 21.418, 10583.011, 527.024, 52820.921 24/08/11,07:10:21,02,09,1, 11.9,1,1, 21.418, 10582.998, 527.015, 52820.793 24/08/11,07:10:21,03,09,1, 11.9,1,1, 21.418, 10583.037, 527.015, 52820.815 24/08/11,07:10:21,04,09,1, 11.9,1,1, 21.418, 10583.050, 527.042, 52820.850 24/08/11,07:10:21,05,09,1, 11.9,1,1, 21.418, 10583.072, 527.028, 52820.845 24/08/11,07:10:21,06,09,1, 11.9,1,1, 21.418, 10583.098, 527.055, 52820.916 24/08/11,07:10:21,07,09,1, 11.9,1,1, 21.418, 10583.123, 527.056, 52820.920 24/08/11,07:10:21,08,09,1, 11.9,1,1, 21.418, 10583.129, 527.059, 52820.910 24/08/11,07:10:21,09,09,1, 11.9,1,1, 21.418, 10583.140, 527.049, 52820.836 24/08/11,07:10:21,10,09,1, 11.9,1,1, 21.418, 10583.151, 527.063, 52820.911 24/08/11,07:10:21,11,09,1, 11.9,1,1, 21.418, 10583.180, 527.068, 52820.834 24/08/11,07:10:21,12,09,1, 11.9,1,1, 21.418, 10583.241, 527.078, 52820.853 24/08/11,07:10:21,13,09,1, 11.9,1,1, 21.418, 10583.225, 527.089, 52820.888 24/08/11,07:10:21,14,09,1, 11.9,1,1, 21.418, 10583.242, 527.086, 52820.873 24/08/11,07:10:21,15,09,1, 11.9,1,1, 21.418, 10583.285, 527.092, 52820.849 24/08/11,07:10:21,16,09,1, 11.9,1,1, 21.418, 10583.310, 527.109, 52820.846 24/08/11,07:10:21,17,09,1, 11.9,1,1, 21.418, 10583.316, 527.109, 52820.838 24/08/11,07:10:21,18,09,1, 11.9,1,1, 21.418, 10583.319, 527.132, 52820.848 24/08/11,07:10:21,19,09,1, 11.9,1,1, 21.418, 10583.361, 527.117, 52820.842 24/08/11,07:10:22,00,09,1, 11.9,1,1, 21.418, 10583.361, 527.117, 52820.842 24/08/11,07:10:22,01,09,1, 11.9,1,1, 21.418, 10583.401, 527.135, 52820.830 24/08/11,07:10:22,02,09,1, 11.9,1,1, 21.418, 10583.437, 527.138, 52820.848 24/08/11,07:10:22,03,09,1, 11.9,1,1, 21.418, 10583.432, 527.156, 52820.881 24/08/11,07:10:22,04,09,1, 11.9,1,1, 21.418, 10583.460, 527.157, 52820.937 24/08/11,07:10:22,05,09,1, 11.9,1,1, 21.418, 10583.463, 527.175, 52820.846 24/08/11,07:10:22,06,09,1, 11.9,1,1, 21.418, 10583.492, 527.174, 52820.884 24/08/11,07:10:22,07,09,1, 11.9,1,1, 21.418, 10583.512, 527.177, 52820.869 24/08/11,07:10:22,08,09,1, 11.9,1,1, 21.418, 10583.543, 527.193, 52820.897 24/08/11,07:10:22,09,09,1, 11.9,1,1, 21.418, 10583.577, 527.197, 52820.866 24/08/11,07:10:22,10,09,1, 11.9,1,1, 21.418, 10583.592, 527.205, 52820.843 24/08/11,07:10:22,11,09,1, 11.9,1,1, 21.418, 10583.603, 527.214, 52820.954 24/08/11,07:10:22,12,09,1, 11.9,1,1, 21.418, 10583.623, 527.226, 52820.977 24/08/11,07:10:22,13,09,1, 11.9,1,1, 21.418, 10583.640, 527.231, 52820.951 24/08/11,07:10:22,14,09,1, 11.9,1,1, 21.418, 10583.656, 527.258, 52820.910 24/08/11,07:10:22,15,09,1, 11.9,1,1, 21.418, 10583.654, 527.254, 52820.963 24/08/11,07:10:22,16,09,1, 11.9,1,1, 21.418, 10583.677, 527.246, 52820.874 24/08/11,07:10:22,17,09,1, 11.9,1,1, 21.418, 10583.687, 527.268, 52820.883 24/08/11,07:10:22,18,09,1, 11.9,1,1, 21.418, 10583.701, 527.286, 52820.879 24/08/11,07:10:22,19,09,1, 11.9,1,1, 21.418, 10583.704, 527.288, 52820.881 24/08/11,07:10:23,00,09,1, 11.9,1,1, 21.414, 10583.704, 527.288, 52820.881 24/08/11,07:10:23,01,09,1, 11.9,1,1, 21.414, 10583.770, 527.330, 52820.867 24/08/11,07:10:23,02,09,1, 11.9,1,1, 21.414, 10583.801, 527.314, 52820.920 24/08/11,07:10:23,03,09,1, 11.9,1,1, 21.414, 10583.833, 527.352, 52820.888 24/08/11,07:10:23,04,09,1, 11.9,1,1, 21.414, 10583.844, 527.320, 52820.836 24/08/11,07:10:23,05,09,1, 11.9,1,1, 21.414, 10583.858, 527.334, 52820.890 24/08/11,07:10:23,06,09,1, 11.9,1,1, 21.414, 10583.895, 527.371, 52820.962 24/08/11,07:10:23,07,09,1, 11.9,1,1, 21.414, 10583.914, 527.350, 52820.921 24/08/11,07:10:23,08,09,1, 11.9,1,1, 21.414, 10583.940, 527.353, 52820.888 24/08/11,07:10:23,09,09,1, 11.9,1,1, 21.414, 10583.936, 527.383, 52820.919 24/08/11,07:10:23,10,09,1, 11.9,1,1, 21.414, 10583.988, 527.417, 52820.908 24/08/11,07:10:23,11,09,1, 11.9,1,1, 21.414, 10584.016, 527.415, 52820.913 24/08/11,07:10:23,12,09,1, 11.9,1,1, 21.414, 10584.017, 527.442, 52820.895 24/08/11,07:10:23,13,09,1, 11.9,1,1, 21.414, 10584.056, 527.452, 52820.951 24/08/11,07:10:23,14,09,1, 11.9,1,1, 21.414, 10584.052, 527.467, 52820.935 24/08/11,07:10:23,15,09,1, 11.9,1,1, 21.414, 10584.065, 527.477, 52820.904 24/08/11,07:10:23,16,09,1, 11.9,1,1, 21.414, 10584.081, 527.492, 52820.910 24/08/11,07:10:23,17,09,1, 11.9,1,1, 21.414, 10584.114, 527.506, 52820.930 24/08/11,07:10:23,18,09,1, 11.9,1,1, 21.414, 10584.119, 527.495, 52820.885 24/08/11,07:10:23,19,09,1, 11.9,1,1, 21.414, 10584.162, 527.514, 52820.899 24/08/11,07:10:24,00,09,1, 12.0,1,1, 21.420, 10584.154, 527.514, 52820.899 24/08/11,07:10:24,01,09,1, 12.0,1,1, 21.420, 10584.197, 527.520, 52820.884 24/08/11,07:10:24,02,09,1, 12.0,1,1, 21.420, 10584.213, 527.565, 52820.967 24/08/11,07:10:24,03,09,1, 12.0,1,1, 21.420, 10584.231, 527.562, 52820.968 24/08/11,07:10:24,04,09,1, 12.0,1,1, 21.420, 10584.275, 527.584, 52820.912 24/08/11,07:10:24,05,09,1, 12.0,1,1, 21.420, 10584.247, 527.607, 52821.005 24/08/11,07:10:24,06,09,1, 12.0,1,1, 21.420, 10584.316, 527.622, 52821.000 24/08/11,07:10:24,07,09,1, 12.0,1,1, 21.420, 10584.323, 527.605, 52820.893 24/08/11,07:10:24,08,09,1, 12.0,1,1, 21.420, 10584.354, 527.653, 52820.939 24/08/11,07:10:24,09,09,1, 12.0,1,1, 21.420, 10584.336, 527.647, 52820.951 24/08/11,07:10:24,10,09,1, 12.0,1,1, 21.420, 10584.400, 527.667, 52820.970 24/08/11,07:10:24,11,09,1, 12.0,1,1, 21.420, 10584.408, 527.689, 52820.927 24/08/11,07:10:24,12,09,1, 12.0,1,1, 21.420, 10584.432, 527.688, 52820.953 24/08/11,07:10:24,13,09,1, 12.0,1,1, 21.420, 10584.433, 527.698, 52820.945 24/08/11,07:10:24,14,09,1, 12.0,1,1, 21.420, 10584.467, 527.719, 52820.965 24/08/11,07:10:24,15,09,1, 12.0,1,1, 21.420, 10584.483, 527.726, 52820.907 24/08/11,07:10:24,16,09,1, 12.0,1,1, 21.420, 10584.493, 527.741, 52820.952 24/08/11,07:10:24,17,09,1, 12.0,1,1, 21.420, 10584.508, 527.731, 52820.942 24/08/11,07:10:24,18,09,1, 12.0,1,1, 21.420, 10584.515, 527.773, 52820.959 24/08/11,07:10:24,19,09,1, 12.0,1,1, 21.420, 10584.564, 527.768, 52820.957 24/08/11,07:10:25,00,09,1, 11.9,1,1, 21.423, 10584.563, 527.768, 52820.957 24/08/11,07:10:25,01,09,1, 11.9,1,1, 21.423, 10584.606, 527.784, 52820.948 24/08/11,07:10:25,02,09,1, 11.9,1,1, 21.423, 10584.605, 527.810, 52820.975 24/08/11,07:10:25,03,09,1, 11.9,1,1, 21.423, 10584.617, 527.838, 52820.950 24/08/11,07:10:25,04,09,1, 11.9,1,1, 21.423, 10584.655, 527.851, 52820.949 24/08/11,07:10:25,05,09,1, 11.9,1,1, 21.423, 10584.674, 527.854, 52820.949 24/08/11,07:10:25,06,09,1, 11.9,1,1, 21.423, 10584.686, 527.876, 52820.954 24/08/11,07:10:25,07,09,1, 11.9,1,1, 21.423, 10584.719, 527.883, 52820.981 24/08/11,07:10:25,08,09,1, 11.9,1,1, 21.423, 10584.737, 527.896, 52820.999 24/08/11,07:10:25,09,09,1, 11.9,1,1, 21.423, 10584.748, 527.908, 52820.976 24/08/11,07:10:25,10,09,1, 11.9,1,1, 21.423, 10584.794, 527.927, 52820.976 24/08/11,07:10:25,11,09,1, 11.9,1,1, 21.423, 10584.795, 527.965, 52820.967 24/08/11,07:10:25,12,09,1, 11.9,1,1, 21.423, 10584.804, 527.943, 52820.955 24/08/11,07:10:25,13,09,1, 11.9,1,1, 21.423, 10584.842, 528.001, 52820.996 24/08/11,07:10:25,14,09,1, 11.9,1,1, 21.423, 10584.863, 527.999, 52820.972 24/08/11,07:10:25,15,09,1, 11.9,1,1, 21.423, 10584.872, 528.037, 52820.997 24/08/11,07:10:25,16,09,1, 11.9,1,1, 21.423, 10584.904, 528.047, 52820.993 24/08/11,07:10:25,17,09,1, 11.9,1,1, 21.423, 10584.901, 528.037, 52821.006 24/08/11,07:10:25,18,09,1, 11.9,1,1, 21.423, 10584.931, 528.051, 52820.983 24/08/11,07:10:25,19,09,1, 11.9,1,1, 21.423, 10584.955, 528.066, 52821.007 24/08/11,07:10:26,00,09,1, 11.9,1,1, 21.419, 10584.947, 528.066, 52821.007 24/08/11,07:10:26,01,09,1, 11.9,1,1, 21.419, 10585.014, 528.116, 52820.987 24/08/11,07:10:26,02,09,1, 11.9,1,1, 21.419, 10585.031, 528.094, 52821.018 24/08/11,07:10:26,03,09,1, 11.9,1,1, 21.419, 10585.040, 528.123, 52820.986 24/08/11,07:10:26,04,09,1, 11.9,1,1, 21.419, 10585.058, 528.136, 52821.026 24/08/11,07:10:26,05,09,1, 11.9,1,1, 21.419, 10585.077, 528.144, 52821.011 24/08/11,07:10:26,06,09,1, 11.9,1,1, 21.419, 10585.094, 528.146, 52820.992 24/08/11,07:10:26,07,09,1, 11.9,1,1, 21.419, 10585.104, 528.173, 52821.008 24/08/11,07:10:26,08,09,1, 11.9,1,1, 21.419, 10585.119, 528.184, 52821.001 24/08/11,07:10:26,09,09,1, 11.9,1,1, 21.419, 10585.141, 528.210, 52820.998 24/08/11,07:10:26,10,09,1, 11.9,1,1, 21.419, 10585.167, 528.227, 52821.038 24/08/11,07:10:26,11,09,1, 11.9,1,1, 21.419, 10585.186, 528.252, 52821.032 24/08/11,07:10:26,12,09,1, 11.9,1,1, 21.419, 10585.189, 528.281, 52821.013 24/08/11,07:10:26,13,09,1, 11.9,1,1, 21.419, 10585.217, 528.308, 52821.057 24/08/11,07:10:26,14,09,1, 11.9,1,1, 21.419, 10585.246, 528.306, 52821.022 24/08/11,07:10:26,15,09,1, 11.9,1,1, 21.419, 10585.263, 528.303, 52820.980 24/08/11,07:10:26,16,09,1, 11.9,1,1, 21.419, 10585.275, 528.336, 52821.052 24/08/11,07:10:26,17,09,1, 11.9,1,1, 21.419, 10585.283, 528.358, 52821.012 24/08/11,07:10:26,18,09,1, 11.9,1,1, 21.419, 10585.303, 528.361, 52820.993 24/08/11,07:10:26,19,09,1, 11.9,1,1, 21.419, 10585.309, 528.371, 52821.024 24/08/11,07:10:27,00,08,1, 11.9,1,1, 21.419, 10585.306, 528.371, 52821.024 24/08/11,07:10:27,01,08,1, 11.9,1,1, 21.419, 10585.371, 528.409, 52821.062 24/08/11,07:10:27,02,08,1, 11.9,1,1, 21.419, 10585.378, 528.408, 52821.016 24/08/11,07:10:27,03,08,1, 11.9,1,1, 21.419, 10585.402, 528.420, 52821.026 24/08/11,07:10:27,04,08,1, 11.9,1,1, 21.419, 10585.402, 528.430, 52821.071 24/08/11,07:10:27,05,08,1, 11.9,1,1, 21.419, 10585.437, 528.482, 52821.018 24/08/11,07:10:27,06,08,1, 11.9,1,1, 21.419, 10585.465, 528.475, 52821.083 24/08/11,07:10:27,07,08,1, 11.9,1,1, 21.419, 10585.503, 528.486, 52821.094 24/08/11,07:10:27,08,08,1, 11.9,1,1, 21.419, 10585.508, 528.500, 52821.111 24/08/11,07:10:27,09,08,1, 11.9,1,1, 21.419, 10585.526, 528.532, 52821.101 24/08/11,07:10:27,10,08,1, 11.9,1,1, 21.419, 10585.511, 528.525, 52821.031 24/08/11,07:10:27,11,08,1, 11.9,1,1, 21.419, 10585.537, 528.546, 52821.074 24/08/11,07:10:27,12,08,1, 11.9,1,1, 21.419, 10585.554, 528.562, 52821.089 24/08/11,07:10:27,13,08,1, 11.9,1,1, 21.419, 10585.575, 528.597, 52821.104 24/08/11,07:10:27,14,08,1, 11.9,1,1, 21.419, 10585.593, 528.603, 52821.079 24/08/11,07:10:27,15,08,1, 11.9,1,1, 21.419, 10585.609, 528.618, 52821.101 24/08/11,07:10:27,16,08,1, 11.9,1,1, 21.419, 10585.627, 528.616, 52821.078 24/08/11,07:10:27,17,08,1, 11.9,1,1, 21.419, 10585.637, 528.638, 52821.118 24/08/11,07:10:27,18,08,1, 11.9,1,1, 21.419, 10585.656, 528.667, 52821.124 24/08/11,07:10:27,19,08,1, 11.9,1,1, 21.419, 10585.675, 528.689, 52821.097 24/08/11,07:10:28,00,09,1, 11.9,1,1, 21.422, 10585.673, 528.689, 52821.097 24/08/11,07:10:28,01,09,1, 11.9,1,1, 21.422, 10585.707, 528.700, 52821.151 24/08/11,07:10:28,02,09,1, 11.9,1,1, 21.422, 10585.731, 528.707, 52821.134 24/08/11,07:10:28,03,09,1, 11.9,1,1, 21.422, 10585.723, 528.744, 52821.127 24/08/11,07:10:28,04,09,1, 11.9,1,1, 21.422, 10585.743, 528.760, 52821.160 24/08/11,07:10:28,05,09,1, 11.9,1,1, 21.422, 10585.763, 528.748, 52821.160 24/08/11,07:10:28,06,09,1, 11.9,1,1, 21.422, 10585.769, 528.786, 52821.112 24/08/11,07:10:28,07,09,1, 11.9,1,1, 21.422, 10585.803, 528.796, 52821.143 24/08/11,07:10:28,08,09,1, 11.9,1,1, 21.422, 10585.808, 528.784, 52821.141 24/08/11,07:10:28,09,09,1, 11.9,1,1, 21.422, 10585.807, 528.813, 52821.161 24/08/11,07:10:28,10,09,1, 11.9,1,1, 21.422, 10585.842, 528.838, 52821.137 24/08/11,07:10:28,11,09,1, 11.9,1,1, 21.422, 10585.862, 528.841, 52821.180 24/08/11,07:10:28,12,09,1, 11.9,1,1, 21.422, 10585.881, 528.865, 52821.176 24/08/11,07:10:28,13,09,1, 11.9,1,1, 21.422, 10585.864, 528.902, 52821.148 24/08/11,07:10:28,14,09,1, 11.9,1,1, 21.422, 10585.885, 528.906, 52821.155 24/08/11,07:10:28,15,09,1, 11.9,1,1, 21.422, 10585.915, 528.916, 52821.157 24/08/11,07:10:28,16,09,1, 11.9,1,1, 21.422, 10585.935, 528.954, 52821.171 24/08/11,07:10:28,17,09,1, 11.9,1,1, 21.422, 10585.936, 528.937, 52821.184 24/08/11,07:10:28,18,09,1, 11.9,1,1, 21.422, 10585.931, 528.952, 52821.209 24/08/11,07:10:28,19,09,1, 11.9,1,1, 21.422, 10585.943, 528.976, 52821.193 24/08/11,07:10:29,00,08,1, 11.9,1,1, 21.418, 10585.940, 528.976, 52821.193 24/08/11,07:10:29,01,08,1, 11.9,1,1, 21.418, 10585.986, 529.020, 52821.260 24/08/11,07:10:29,02,08,1, 11.9,1,1, 21.418, 10585.973, 529.061, 52821.180 24/08/11,07:10:29,03,08,1, 11.9,1,1, 21.418, 10586.034, 529.052, 52821.203 24/08/11,07:10:29,04,08,1, 11.9,1,1, 21.418, 10586.026, 529.086, 52821.229 24/08/11,07:10:29,05,08,1, 11.9,1,1, 21.418, 10586.044, 529.090, 52821.224 24/08/11,07:10:29,06,08,1, 11.9,1,1, 21.418, 10586.044, 529.093, 52821.233 24/08/11,07:10:29,07,08,1, 11.9,1,1, 21.418, 10586.034, 529.105, 52821.205 24/08/11,07:10:29,08,08,1, 11.9,1,1, 21.418, 10586.079, 529.126, 52821.244 24/08/11,07:10:29,09,08,1, 11.9,1,1, 21.418, 10586.074, 529.123, 52821.226 24/08/11,07:10:29,10,08,1, 11.9,1,1, 21.418, 10586.082, 529.157, 52821.273 24/08/11,07:10:29,11,08,1, 11.9,1,1, 21.418, 10586.106, 529.158, 52821.282 24/08/11,07:10:29,12,08,1, 11.9,1,1, 21.418, 10586.096, 529.186, 52821.267 24/08/11,07:10:29,13,08,1, 11.9,1,1, 21.418, 10586.109, 529.178, 52821.281 24/08/11,07:10:29,14,08,1, 11.9,1,1, 21.418, 10586.119, 529.207, 52821.279 24/08/11,07:10:29,15,08,1, 11.9,1,1, 21.418, 10586.135, 529.231, 52821.292 24/08/11,07:10:29,16,08,1, 11.9,1,1, 21.418, 10586.163, 529.251, 52821.299 24/08/11,07:10:29,17,08,1, 11.9,1,1, 21.418, 10586.170, 529.291, 52821.317 24/08/11,07:10:29,18,08,1, 11.9,1,1, 21.418, 10586.170, 529.308, 52821.321 24/08/11,07:10:29,19,08,1, 11.9,1,1, 21.418, 10586.220, 529.310, 52821.329 24/08/11,07:10:30,00,08,1, 11.9,1,1, 21.422, 10586.215, 529.310, 52821.329 24/08/11,07:10:30,01,08,1, 11.9,1,1, 21.422, 10586.198, 529.346, 52821.298 24/08/11,07:10:30,02,08,1, 11.9,1,1, 21.422, 10586.230, 529.345, 52821.324 24/08/11,07:10:30,03,08,1, 11.9,1,1, 21.422, 10586.245, 529.368, 52821.321 24/08/11,07:10:30,04,08,1, 11.9,1,1, 21.422, 10586.251, 529.396, 52821.347 24/08/11,07:10:30,05,08,1, 11.9,1,1, 21.422, 10586.282, 529.418, 52821.328 24/08/11,07:10:30,06,08,1, 11.9,1,1, 21.422, 10586.257, 529.442, 52821.336 24/08/11,07:10:30,07,08,1, 11.9,1,1, 21.422, 10586.292, 529.435, 52821.353 24/08/11,07:10:30,08,08,1, 11.9,1,1, 21.422, 10586.293, 529.441, 52821.308 24/08/11,07:10:30,09,08,1, 11.9,1,1, 21.422, 10586.284, 529.451, 52821.344 24/08/11,07:10:30,10,08,1, 11.9,1,1, 21.422, 10586.324, 529.458, 52821.340 24/08/11,07:10:30,11,08,1, 11.9,1,1, 21.422, 10586.298, 529.472, 52821.347 24/08/11,07:10:30,12,08,1, 11.9,1,1, 21.422, 10586.299, 529.496, 52821.365 24/08/11,07:10:30,13,08,1, 11.9,1,1, 21.422, 10586.325, 529.526, 52821.364 24/08/11,07:10:30,14,08,1, 11.9,1,1, 21.422, 10586.326, 529.526, 52821.353 24/08/11,07:10:30,15,08,1, 11.9,1,1, 21.422, 10586.359, 529.550, 52821.385 24/08/11,07:10:30,16,08,1, 11.9,1,1, 21.422, 10586.344, 529.581, 52821.343 24/08/11,07:10:30,17,08,1, 11.9,1,1, 21.422, 10586.349, 529.613, 52821.381 24/08/11,07:10:30,18,08,1, 11.9,1,1, 21.422, 10586.382, 529.610, 52821.394 24/08/11,07:10:30,19,08,1, 11.9,1,1, 21.422, 10586.405, 529.600, 52821.406 24/08/11,07:10:31,00,09,1, 12.0,1,1, 21.421, 10586.399, 529.600, 52821.406 24/08/11,07:10:31,01,09,1, 12.0,1,1, 21.421, 10586.421, 529.661, 52821.410 24/08/11,07:10:31,02,09,1, 12.0,1,1, 21.421, 10586.441, 529.661, 52821.413 24/08/11,07:10:31,03,09,1, 12.0,1,1, 21.421, 10586.414, 529.680, 52821.407 24/08/11,07:10:31,04,09,1, 12.0,1,1, 21.421, 10586.431, 529.698, 52821.436 24/08/11,07:10:31,05,09,1, 12.0,1,1, 21.421, 10586.458, 529.697, 52821.415 24/08/11,07:10:31,06,09,1, 12.0,1,1, 21.421, 10586.461, 529.714, 52821.418 24/08/11,07:10:31,07,09,1, 12.0,1,1, 21.421, 10586.482, 529.727, 52821.437 24/08/11,07:10:31,08,09,1, 12.0,1,1, 21.421, 10586.483, 529.743, 52821.414 24/08/11,07:10:31,09,09,1, 12.0,1,1, 21.421, 10586.493, 529.784, 52821.433 24/08/11,07:10:31,10,09,1, 12.0,1,1, 21.421, 10586.521, 529.777, 52821.477 24/08/11,07:10:31,11,09,1, 12.0,1,1, 21.421, 10586.490, 529.791, 52821.439 24/08/11,07:10:31,12,09,1, 12.0,1,1, 21.421, 10586.516, 529.817, 52821.427 24/08/11,07:10:31,13,09,1, 12.0,1,1, 21.421, 10586.521, 529.827, 52821.484 24/08/11,07:10:31,14,09,1, 12.0,1,1, 21.421, 10586.521, 529.849, 52821.491 24/08/11,07:10:31,15,09,1, 12.0,1,1, 21.421, 10586.547, 529.879, 52821.497 24/08/11,07:10:31,16,09,1, 12.0,1,1, 21.421, 10586.546, 529.886, 52821.480 24/08/11,07:10:31,17,09,1, 12.0,1,1, 21.421, 10586.554, 529.910, 52821.448 24/08/11,07:10:31,18,09,1, 12.0,1,1, 21.421, 10586.566, 529.918, 52821.518 24/08/11,07:10:31,19,09,1, 12.0,1,1, 21.421, 10586.587, 529.923, 52821.499 24/08/11,07:10:32,00,08,1, 11.9,1,1, 21.421, 10586.582, 529.923, 52821.499 24/08/11,07:10:32,01,08,1, 11.9,1,1, 21.421, 10586.579, 529.958, 52821.504 24/08/11,07:10:32,02,08,1, 11.9,1,1, 21.421, 10586.622, 529.967, 52821.474 24/08/11,07:10:32,03,08,1, 11.9,1,1, 21.421, 10586.597, 529.971, 52821.530 24/08/11,07:10:32,04,08,1, 11.9,1,1, 21.421, 10586.612, 529.996, 52821.541 24/08/11,07:10:32,05,08,1, 11.9,1,1, 21.421, 10586.656, 530.019, 52821.506 24/08/11,07:10:32,06,08,1, 11.9,1,1, 21.421, 10586.636, 530.019, 52821.524 24/08/11,07:10:32,07,08,1, 11.9,1,1, 21.421, 10586.653, 529.999, 52821.506 24/08/11,07:10:32,08,08,1, 11.9,1,1, 21.421, 10586.667, 530.011, 52821.501 24/08/11,07:10:32,09,08,1, 11.9,1,1, 21.421, 10586.665, 530.041, 52821.501 24/08/11,07:10:32,10,08,1, 11.9,1,1, 21.421, 10586.661, 530.031, 52821.482 24/08/11,07:10:32,11,08,1, 11.9,1,1, 21.421, 10586.703, 530.054, 52821.503 24/08/11,07:10:32,12,08,1, 11.9,1,1, 21.421, 10586.679, 530.091, 52821.537 24/08/11,07:10:32,13,08,1, 11.9,1,1, 21.421, 10586.725, 530.087, 52821.511 24/08/11,07:10:32,14,08,1, 11.9,1,1, 21.421, 10586.704, 530.111, 52821.551 24/08/11,07:10:32,15,08,1, 11.9,1,1, 21.421, 10586.709, 530.112, 52821.561 24/08/11,07:10:32,16,08,1, 11.9,1,1, 21.421, 10586.757, 530.116, 52821.533 24/08/11,07:10:32,17,08,1, 11.9,1,1, 21.421, 10586.753, 530.148, 52821.528 24/08/11,07:10:32,18,08,1, 11.9,1,1, 21.421, 10586.743, 530.150, 52821.557 24/08/11,07:10:32,19,08,1, 11.9,1,1, 21.421, 10586.783, 530.151, 52821.511 24/08/11,07:10:33,00,08,1, 12.0,1,1, 21.422, 10586.783, 530.151, 52821.511 24/08/11,07:10:33,01,08,1, 12.0,1,1, 21.422, 10586.802, 530.173, 52821.556 24/08/11,07:10:33,02,08,1, 12.0,1,1, 21.422, 10586.770, 530.183, 52821.529 24/08/11,07:10:33,03,08,1, 12.0,1,1, 21.422, 10586.808, 530.218, 52821.567 24/08/11,07:10:33,04,08,1, 12.0,1,1, 21.422, 10586.810, 530.227, 52821.568 24/08/11,07:10:33,05,08,1, 12.0,1,1, 21.422, 10586.822, 530.256, 52821.546 24/08/11,07:10:33,06,08,1, 12.0,1,1, 21.422, 10586.829, 530.250, 52821.580 24/08/11,07:10:33,07,08,1, 12.0,1,1, 21.422, 10586.833, 530.259, 52821.570 24/08/11,07:10:33,08,08,1, 12.0,1,1, 21.422, 10586.862, 530.293, 52821.593 24/08/11,07:10:33,09,08,1, 12.0,1,1, 21.422, 10586.865, 530.276, 52821.512 24/08/11,07:10:33,10,08,1, 12.0,1,1, 21.422, 10586.858, 530.298, 52821.574 24/08/11,07:10:33,11,08,1, 12.0,1,1, 21.422, 10586.872, 530.298, 52821.532 24/08/11,07:10:33,12,08,1, 12.0,1,1, 21.422, 10586.870, 530.351, 52821.540 24/08/11,07:10:33,13,08,1, 12.0,1,1, 21.422, 10586.865, 530.322, 52821.674 24/08/11,07:10:33,14,08,1, 12.0,1,1, 21.422, 10586.898, 530.360, 52821.615 24/08/11,07:10:33,15,08,1, 12.0,1,1, 21.422, 10586.923, 530.346, 52821.575 24/08/11,07:10:33,16,08,1, 12.0,1,1, 21.422, 10586.908, 530.350, 52821.542 24/08/11,07:10:33,17,08,1, 12.0,1,1, 21.422, 10586.923, 530.410, 52821.614 24/08/11,07:10:33,18,08,1, 12.0,1,1, 21.422, 10586.933, 530.405, 52821.567 24/08/11,07:10:33,19,08,1, 12.0,1,1, 21.422, 10586.946, 530.408, 52821.589 24/08/11,07:10:34,00,07,1, 11.9,1,1, 21.420, 10586.941, 530.408, 52821.589 24/08/11,07:10:34,01,07,1, 11.9,1,1, 21.420, 10586.983, 530.426, 52821.626 24/08/11,07:10:34,02,07,1, 11.9,1,1, 21.420, 10586.977, 530.446, 52821.699 24/08/11,07:10:34,03,07,1, 11.9,1,1, 21.420, 10586.980, 530.478, 52821.655 24/08/11,07:10:34,04,07,1, 11.9,1,1, 21.420, 10586.998, 530.494, 52821.633 24/08/11,07:10:34,05,07,1, 11.9,1,1, 21.420, 10586.996, 530.490, 52821.650 24/08/11,07:10:34,06,07,1, 11.9,1,1, 21.420, 10586.980, 530.522, 52821.671 24/08/11,07:10:34,07,07,1, 11.9,1,1, 21.420, 10587.043, 530.510, 52821.620 24/08/11,07:10:34,08,07,1, 11.9,1,1, 21.420, 10587.007, 530.543, 52821.689 24/08/11,07:10:34,09,07,1, 11.9,1,1, 21.420, 10587.007, 530.524, 52821.615 24/08/11,07:10:34,10,07,1, 11.9,1,1, 21.420, 10587.022, 530.543, 52821.668 24/08/11,07:10:34,11,07,1, 11.9,1,1, 21.420, 10587.049, 530.573, 52821.610 24/08/11,07:10:34,12,07,1, 11.9,1,1, 21.420, 10587.022, 530.588, 52821.674 24/08/11,07:10:34,13,07,1, 11.9,1,1, 21.420, 10587.043, 530.600, 52821.627 24/08/11,07:10:34,14,07,1, 11.9,1,1, 21.420, 10587.063, 530.615, 52821.678 24/08/11,07:10:34,15,07,1, 11.9,1,1, 21.420, 10587.044, 530.655, 52821.673 24/08/11,07:10:34,16,07,1, 11.9,1,1, 21.420, 10587.085, 530.657, 52821.708 24/08/11,07:10:34,17,07,1, 11.9,1,1, 21.420, 10587.068, 530.655, 52821.661 24/08/11,07:10:34,18,07,1, 11.9,1,1, 21.420, 10587.098, 530.662, 52821.717 24/08/11,07:10:34,19,07,1, 11.9,1,1, 21.420, 10587.079, 530.668, 52821.699 24/08/11,07:10:35,00,07,1, 11.9,1,1, 21.422, 10587.075, 530.668, 52821.699 24/08/11,07:10:35,01,07,1, 11.9,1,1, 21.422, 10587.125, 530.696, 52821.659 24/08/11,07:10:35,02,07,1, 11.9,1,1, 21.422, 10587.115, 530.725, 52821.738 24/08/11,07:10:35,03,07,1, 11.9,1,1, 21.422, 10587.139, 530.747, 52821.654 24/08/11,07:10:35,04,07,1, 11.9,1,1, 21.422, 10587.142, 530.746, 52821.659 24/08/11,07:10:35,05,07,1, 11.9,1,1, 21.422, 10587.159, 530.765, 52821.658 24/08/11,07:10:35,06,07,1, 11.9,1,1, 21.422, 10587.163, 530.764, 52821.647 24/08/11,07:10:35,07,07,1, 11.9,1,1, 21.422, 10587.161, 530.788, 52821.664 24/08/11,07:10:35,08,07,1, 11.9,1,1, 21.422, 10587.173, 530.804, 52821.665 24/08/11,07:10:35,09,07,1, 11.9,1,1, 21.422, 10587.178, 530.829, 52821.750 24/08/11,07:10:35,10,07,1, 11.9,1,1, 21.422, 10587.194, 530.826, 52821.709 24/08/11,07:10:35,11,07,1, 11.9,1,1, 21.422, 10587.176, 530.874, 52821.732 24/08/11,07:10:35,12,07,1, 11.9,1,1, 21.422, 10587.193, 530.861, 52821.697 24/08/11,07:10:35,13,07,1, 11.9,1,1, 21.422, 10587.216, 530.882, 52821.666 24/08/11,07:10:35,14,07,1, 11.9,1,1, 21.422, 10587.204, 530.880, 52821.685 24/08/11,07:10:35,15,07,1, 11.9,1,1, 21.422, 10587.211, 530.899, 52821.755 24/08/11,07:10:35,16,07,1, 11.9,1,1, 21.422, 10587.222, 530.919, 52821.746 24/08/11,07:10:35,17,07,1, 11.9,1,1, 21.422, 10587.218, 530.888, 52821.672 24/08/11,07:10:35,18,07,1, 11.9,1,1, 21.422, 10587.227, 530.935, 52821.687 24/08/11,07:10:35,19,07,1, 11.9,1,1, 21.422, 10587.227, 530.927, 52821.709 24/08/11,07:10:36,00,08,1, 12.0,1,1, 21.421, 10587.225, 530.927, 52821.709 24/08/11,07:10:36,01,08,1, 12.0,1,1, 21.421, 10587.237, 530.963, 52821.696 24/08/11,07:10:36,02,08,1, 12.0,1,1, 21.421, 10587.274, 530.985, 52821.709 24/08/11,07:10:36,03,08,1, 12.0,1,1, 21.421, 10587.266, 530.989, 52821.737 24/08/11,07:10:36,04,08,1, 12.0,1,1, 21.421, 10587.259, 531.018, 52821.767 24/08/11,07:10:36,05,08,1, 12.0,1,1, 21.421, 10587.262, 531.019, 52821.695 24/08/11,07:10:36,06,08,1, 12.0,1,1, 21.421, 10587.279, 531.048, 52821.770 24/08/11,07:10:36,07,08,1, 12.0,1,1, 21.421, 10587.292, 531.054, 52821.704 24/08/11,07:10:36,08,08,1, 12.0,1,1, 21.421, 10587.287, 531.056, 52821.731 24/08/11,07:10:36,09,08,1, 12.0,1,1, 21.421, 10587.274, 531.069, 52821.779 24/08/11,07:10:36,10,08,1, 12.0,1,1, 21.421, 10587.298, 531.080, 52821.735 24/08/11,07:10:36,11,08,1, 12.0,1,1, 21.421, 10587.322, 531.098, 52821.716 24/08/11,07:10:36,12,08,1, 12.0,1,1, 21.421, 10587.324, 531.123, 52821.755 24/08/11,07:10:36,13,08,1, 12.0,1,1, 21.421, 10587.292, 531.129, 52821.715 24/08/11,07:10:36,14,08,1, 12.0,1,1, 21.421, 10587.328, 531.135, 52821.730 24/08/11,07:10:36,15,08,1, 12.0,1,1, 21.421, 10587.320, 531.166, 52821.727 24/08/11,07:10:36,16,08,1, 12.0,1,1, 21.421, 10587.352, 531.171, 52821.720 24/08/11,07:10:36,17,08,1, 12.0,1,1, 21.421, 10587.353, 531.184, 52821.701 24/08/11,07:10:36,18,08,1, 12.0,1,1, 21.421, 10587.362, 531.205, 52821.758 24/08/11,07:10:36,19,08,1, 12.0,1,1, 21.421, 10587.397, 531.199, 52821.723 24/08/11,07:10:37,00,08,1, 11.9,1,1, 21.424, 10587.392, 531.199, 52821.723 24/08/11,07:10:37,01,08,1, 11.9,1,1, 21.424, 10587.385, 531.215, 52821.773 24/08/11,07:10:37,02,08,1, 11.9,1,1, 21.424, 10587.368, 531.251, 52821.836 24/08/11,07:10:37,03,08,1, 11.9,1,1, 21.424, 10587.401, 531.249, 52821.713 24/08/11,07:10:37,04,08,1, 11.9,1,1, 21.424, 10587.404, 531.277, 52821.812 24/08/11,07:10:37,05,08,1, 11.9,1,1, 21.424, 10587.400, 531.268, 52821.690 24/08/11,07:10:37,06,08,1, 11.9,1,1, 21.424, 10587.410, 531.298, 52821.738 24/08/11,07:10:37,07,08,1, 11.9,1,1, 21.424, 10587.420, 531.304, 52821.785 24/08/11,07:10:37,08,08,1, 11.9,1,1, 21.424, 10587.428, 531.316, 52821.795 24/08/11,07:10:37,09,08,1, 11.9,1,1, 21.424, 10587.419, 531.330, 52821.760 24/08/11,07:10:37,10,08,1, 11.9,1,1, 21.424, 10587.429, 531.352, 52821.740 24/08/11,07:10:37,11,08,1, 11.9,1,1, 21.424, 10587.411, 531.366, 52821.747 24/08/11,07:10:37,12,08,1, 11.9,1,1, 21.424, 10587.417, 531.352, 52821.780 24/08/11,07:10:37,13,08,1, 11.9,1,1, 21.424, 10587.423, 531.384, 52821.737 24/08/11,07:10:37,14,08,1, 11.9,1,1, 21.424, 10587.431, 531.398, 52821.761 24/08/11,07:10:37,15,08,1, 11.9,1,1, 21.424, 10587.390, 531.409, 52821.732 24/08/11,07:10:37,16,08,1, 11.9,1,1, 21.424, 10587.467, 531.412, 52821.737 24/08/11,07:10:37,17,08,1, 11.9,1,1, 21.424, 10587.457, 531.408, 52821.785 24/08/11,07:10:37,18,08,1, 11.9,1,1, 21.424, 10587.460, 531.438, 52821.737 24/08/11,07:10:37,19,08,1, 11.9,1,1, 21.424, 10587.462, 531.457, 52821.730 24/08/11,07:10:38,00,07,1, 11.9,1,1, 21.419, 10587.459, 531.457, 52821.730 24/08/11,07:10:38,01,07,1, 11.9,1,1, 21.419, 10587.437, 531.467, 52821.765 24/08/11,07:10:38,02,07,1, 11.9,1,1, 21.419, 10587.463, 531.486, 52821.814 24/08/11,07:10:38,03,07,1, 11.9,1,1, 21.419, 10587.473, 531.498, 52821.747 24/08/11,07:10:38,04,07,1, 11.9,1,1, 21.419, 10587.481, 531.509, 52821.792 24/08/11,07:10:38,05,07,1, 11.9,1,1, 21.419, 10587.491, 531.511, 52821.815 24/08/11,07:10:38,06,07,1, 11.9,1,1, 21.419, 10587.505, 531.519, 52821.828 24/08/11,07:10:38,07,07,1, 11.9,1,1, 21.419, 10587.500, 531.535, 52821.766 24/08/11,07:10:38,08,07,1, 11.9,1,1, 21.419, 10587.494, 531.540, 52821.770 24/08/11,07:10:38,09,07,1, 11.9,1,1, 21.419, 10587.505, 531.546, 52821.754 24/08/11,07:10:38,10,07,1, 11.9,1,1, 21.419, 10587.497, 531.561, 52821.769 24/08/11,07:10:38,11,07,1, 11.9,1,1, 21.419, 10587.514, 531.559, 52821.841 24/08/11,07:10:38,12,07,1, 11.9,1,1, 21.419, 10587.496, 531.585, 52821.744 24/08/11,07:10:38,13,07,1, 11.9,1,1, 21.419, 10587.516, 531.613, 52821.744 24/08/11,07:10:38,14,07,1, 11.9,1,1, 21.419, 10587.528, 531.624, 52821.753 24/08/11,07:10:38,15,07,1, 11.9,1,1, 21.419, 10587.540, 531.619, 52821.775 24/08/11,07:10:38,16,07,1, 11.9,1,1, 21.419, 10587.530, 531.670, 52821.826 24/08/11,07:10:38,17,07,1, 11.9,1,1, 21.419, 10587.543, 531.661, 52821.740 24/08/11,07:10:38,18,07,1, 11.9,1,1, 21.419, 10587.527, 531.653, 52821.823 24/08/11,07:10:38,19,07,1, 11.9,1,1, 21.419, 10587.530, 531.684, 52821.823 24/08/11,07:10:39,00,08,1, 11.9,1,1, 21.425, 10587.525, 531.684, 52821.823 24/08/11,07:10:39,01,08,1, 11.9,1,1, 21.425, 10587.522, 531.685, 52821.816 24/08/11,07:10:39,02,08,1, 11.9,1,1, 21.425, 10587.530, 531.704, 52821.753 24/08/11,07:10:39,03,08,1, 11.9,1,1, 21.425, 10587.550, 531.731, 52821.779 24/08/11,07:10:39,04,08,1, 11.9,1,1, 21.425, 10587.565, 531.743, 52821.869 24/08/11,07:10:39,05,08,1, 11.9,1,1, 21.425, 10587.536, 531.762, 52821.798 24/08/11,07:10:39,06,08,1, 11.9,1,1, 21.425, 10587.590, 531.756, 52821.782 24/08/11,07:10:39,07,08,1, 11.9,1,1, 21.425, 10587.550, 531.775, 52821.848 24/08/11,07:10:39,08,08,1, 11.9,1,1, 21.425, 10587.555, 531.808, 52821.907 24/08/11,07:10:39,09,08,1, 11.9,1,1, 21.425, 10587.572, 531.800, 52821.763 24/08/11,07:10:39,10,08,1, 11.9,1,1, 21.425, 10587.576, 531.820, 52821.853 24/08/11,07:10:39,11,08,1, 11.9,1,1, 21.425, 10587.595, 531.833, 52821.844 24/08/11,07:10:39,12,08,1, 11.9,1,1, 21.425, 10587.578, 531.836, 52821.777 24/08/11,07:10:39,13,08,1, 11.9,1,1, 21.425, 10587.602, 531.857, 52821.874 24/08/11,07:10:39,14,08,1, 11.9,1,1, 21.425, 10587.631, 531.831, 52821.805 24/08/11,07:10:39,15,08,1, 11.9,1,1, 21.425, 10587.607, 531.886, 52821.905 24/08/11,07:10:39,16,08,1, 11.9,1,1, 21.425, 10587.612, 531.884, 52821.805 24/08/11,07:10:39,17,08,1, 11.9,1,1, 21.425, 10587.605, 531.892, 52821.853 24/08/11,07:10:39,18,08,1, 11.9,1,1, 21.425, 10587.593, 531.898, 52821.838 24/08/11,07:10:39,19,08,1, 11.9,1,1, 21.425, 10587.628, 531.937, 52821.839 24/08/11,07:10:40,00,08,1, 11.9,1,1, 21.421, 10587.626, 531.937, 52821.839 24/08/11,07:10:40,01,08,1, 11.9,1,1, 21.421, 10587.613, 531.938, 52821.861 24/08/11,07:10:40,02,08,1, 11.9,1,1, 21.421, 10587.627, 531.937, 52821.801 24/08/11,07:10:40,03,08,1, 11.9,1,1, 21.421, 10587.640, 531.950, 52821.797 24/08/11,07:10:40,04,08,1, 11.9,1,1, 21.421, 10587.651, 531.970, 52821.864 24/08/11,07:10:40,05,08,1, 11.9,1,1, 21.421, 10587.660, 531.985, 52821.882 24/08/11,07:10:40,06,08,1, 11.9,1,1, 21.421, 10587.625, 531.975, 52821.786 24/08/11,07:10:40,07,08,1, 11.9,1,1, 21.421, 10587.647, 532.002, 52821.776 24/08/11,07:10:40,08,08,1, 11.9,1,1, 21.421, 10587.641, 532.031, 52821.858 24/08/11,07:10:40,09,08,1, 11.9,1,1, 21.421, 10587.670, 532.036, 52821.825 24/08/11,07:10:40,10,08,1, 11.9,1,1, 21.421, 10587.643, 532.042, 52821.889 24/08/11,07:10:40,11,08,1, 11.9,1,1, 21.421, 10587.652, 532.062, 52821.891 24/08/11,07:10:40,12,08,1, 11.9,1,1, 21.421, 10587.657, 532.047, 52821.819 24/08/11,07:10:40,13,08,1, 11.9,1,1, 21.421, 10587.661, 532.066, 52821.828 24/08/11,07:10:40,14,08,1, 11.9,1,1, 21.421, 10587.674, 532.099, 52821.796 24/08/11,07:10:40,15,08,1, 11.9,1,1, 21.421, 10587.664, 532.132, 52821.883 24/08/11,07:10:40,16,08,1, 11.9,1,1, 21.421, 10587.685, 532.129, 52821.868 24/08/11,07:10:40,17,08,1, 11.9,1,1, 21.421, 10587.685, 532.130, 52821.841 24/08/11,07:10:40,18,08,1, 11.9,1,1, 21.421, 10587.651, 532.128, 52821.848 24/08/11,07:10:40,19,08,1, 11.9,1,1, 21.421, 10587.691, 532.142, 52821.823 24/08/11,07:10:41,00,07,1, 11.9,1,1, 21.425, 10587.684, 532.142, 52821.823 24/08/11,07:10:41,01,07,1, 11.9,1,1, 21.425, 10587.682, 532.155, 52821.799 24/08/11,07:10:41,02,07,1, 11.9,1,1, 21.425, 10587.700, 532.160, 52821.780 24/08/11,07:10:41,03,07,1, 11.9,1,1, 21.425, 10587.704, 532.218, 52821.859 24/08/11,07:10:41,04,07,1, 11.9,1,1, 21.425, 10587.716, 532.198, 52821.817 24/08/11,07:10:41,05,07,1, 11.9,1,1, 21.425, 10587.702, 532.209, 52821.866 24/08/11,07:10:41,06,07,1, 11.9,1,1, 21.425, 10587.704, 532.217, 52821.913 24/08/11,07:10:41,07,07,1, 11.9,1,1, 21.425, 10587.723, 532.219, 52821.873 24/08/11,07:10:41,08,07,1, 11.9,1,1, 21.425, 10587.732, 532.231, 52821.825 24/08/11,07:10:41,09,07,1, 11.9,1,1, 21.425, 10587.728, 532.236, 52821.857 24/08/11,07:10:41,10,07,1, 11.9,1,1, 21.425, 10587.741, 532.233, 52821.904 24/08/11,07:10:41,11,07,1, 11.9,1,1, 21.425, 10587.755, 532.266, 52821.885 24/08/11,07:10:41,12,07,1, 11.9,1,1, 21.425, 10587.771, 532.271, 52821.842 24/08/11,07:10:41,13,07,1, 11.9,1,1, 21.425, 10587.751, 532.294, 52821.910 24/08/11,07:10:41,14,07,1, 11.9,1,1, 21.425, 10587.774, 532.306, 52821.862 24/08/11,07:10:41,15,07,1, 11.9,1,1, 21.425, 10587.749, 532.305, 52821.886 24/08/11,07:10:41,16,07,1, 11.9,1,1, 21.425, 10587.783, 532.317, 52821.838 24/08/11,07:10:41,17,07,1, 11.9,1,1, 21.425, 10587.810, 532.306, 52821.836 24/08/11,07:10:41,18,07,1, 11.9,1,1, 21.425, 10587.739, 532.361, 52821.900 24/08/11,07:10:41,19,07,1, 11.9,1,1, 21.425, 10587.797, 532.344, 52821.838 24/08/11,07:10:42,00,07,1, 12.0,1,1, 21.423, 10587.792, 532.344, 52821.838 24/08/11,07:10:42,01,07,1, 12.0,1,1, 21.423, 10587.794, 532.387, 52821.944 24/08/11,07:10:42,02,07,1, 12.0,1,1, 21.423, 10587.790, 532.394, 52821.836 24/08/11,07:10:42,03,07,1, 12.0,1,1, 21.423, 10587.814, 532.396, 52821.853 24/08/11,07:10:42,04,07,1, 12.0,1,1, 21.423, 10587.801, 532.416, 52821.915 24/08/11,07:10:42,05,07,1, 12.0,1,1, 21.423, 10587.809, 532.416, 52821.931 24/08/11,07:10:42,06,07,1, 12.0,1,1, 21.423, 10587.841, 532.420, 52821.951 24/08/11,07:10:42,07,07,1, 12.0,1,1, 21.423, 10587.838, 532.419, 52821.914 24/08/11,07:10:42,08,07,1, 12.0,1,1, 21.423, 10587.837, 532.423, 52821.886 24/08/11,07:10:42,09,07,1, 12.0,1,1, 21.423, 10587.861, 532.442, 52821.847 24/08/11,07:10:42,10,07,1, 12.0,1,1, 21.423, 10587.853, 532.445, 52821.896 24/08/11,07:10:42,11,07,1, 12.0,1,1, 21.423, 10587.854, 532.466, 52821.889 24/08/11,07:10:42,12,07,1, 12.0,1,1, 21.423, 10587.840, 532.471, 52821.866 24/08/11,07:10:42,13,07,1, 12.0,1,1, 21.423, 10587.846, 532.496, 52821.882 24/08/11,07:10:42,14,07,1, 12.0,1,1, 21.423, 10587.872, 532.518, 52821.899 24/08/11,07:10:42,15,07,1, 12.0,1,1, 21.423, 10587.886, 532.494, 52821.849 24/08/11,07:10:42,16,07,1, 12.0,1,1, 21.423, 10587.847, 532.507, 52821.842 24/08/11,07:10:42,17,07,1, 12.0,1,1, 21.423, 10587.874, 532.531, 52821.903 24/08/11,07:10:42,18,07,1, 12.0,1,1, 21.423, 10587.871, 532.546, 52821.927 24/08/11,07:10:42,19,07,1, 12.0,1,1, 21.423, 10587.862, 532.544, 52821.930 24/08/11,07:10:43,00,07,1, 11.9,1,1, 21.422, 10587.859, 532.544, 52821.930 24/08/11,07:10:43,01,07,1, 11.9,1,1, 21.422, 10587.882, 532.554, 52821.898 24/08/11,07:10:43,02,07,1, 11.9,1,1, 21.422, 10587.892, 532.591, 52821.899 24/08/11,07:10:43,03,07,1, 11.9,1,1, 21.422, 10587.905, 532.564, 52821.939 24/08/11,07:10:43,04,07,1, 11.9,1,1, 21.422, 10587.922, 532.602, 52821.910 24/08/11,07:10:43,05,07,1, 11.9,1,1, 21.422, 10587.934, 532.607, 52821.895 24/08/11,07:10:43,06,07,1, 11.9,1,1, 21.422, 10587.916, 532.602, 52821.895 24/08/11,07:10:43,07,07,1, 11.9,1,1, 21.422, 10587.937, 532.625, 52821.927 24/08/11,07:10:43,08,07,1, 11.9,1,1, 21.422, 10587.950, 532.616, 52821.903 24/08/11,07:10:43,09,07,1, 11.9,1,1, 21.422, 10587.937, 532.650, 52821.972 24/08/11,07:10:43,10,07,1, 11.9,1,1, 21.422, 10587.941, 532.652, 52821.859 24/08/11,07:10:43,11,07,1, 11.9,1,1, 21.422, 10587.975, 532.657, 52821.913 24/08/11,07:10:43,12,07,1, 11.9,1,1, 21.422, 10587.988, 532.659, 52821.951 24/08/11,07:10:43,13,07,1, 11.9,1,1, 21.422, 10587.954, 532.690, 52821.972 24/08/11,07:10:43,14,07,1, 11.9,1,1, 21.422, 10587.964, 532.682, 52821.888 24/08/11,07:10:43,15,07,1, 11.9,1,1, 21.422, 10587.986, 532.668, 52821.943 24/08/11,07:10:43,16,07,1, 11.9,1,1, 21.422, 10587.997, 532.688, 52821.903 24/08/11,07:10:43,17,07,1, 11.9,1,1, 21.422, 10588.003, 532.718, 52821.922 24/08/11,07:10:43,18,07,1, 11.9,1,1, 21.422, 10588.015, 532.711, 52821.914 24/08/11,07:10:43,19,07,1, 11.9,1,1, 21.422, 10588.004, 532.753, 52821.972 24/08/11,07:10:44,00,08,1, 12.0,1,1, 21.423, 10588.001, 532.753, 52821.972 24/08/11,07:10:44,01,08,1, 12.0,1,1, 21.423, 10588.004, 532.751, 52821.926 24/08/11,07:10:44,02,08,1, 12.0,1,1, 21.423, 10588.041, 532.758, 52821.898 24/08/11,07:10:44,03,08,1, 12.0,1,1, 21.423, 10588.047, 532.753, 52821.952 24/08/11,07:10:44,04,08,1, 12.0,1,1, 21.423, 10588.052, 532.766, 52821.925 24/08/11,07:10:44,05,08,1, 12.0,1,1, 21.423, 10588.060, 532.783, 52821.881 24/08/11,07:10:44,06,08,1, 12.0,1,1, 21.423, 10588.066, 532.797, 52821.935 24/08/11,07:10:44,07,08,1, 12.0,1,1, 21.423, 10588.067, 532.795, 52821.918 24/08/11,07:10:44,08,08,1, 12.0,1,1, 21.423, 10588.064, 532.804, 52821.966 24/08/11,07:10:44,09,08,1, 12.0,1,1, 21.423, 10588.069, 532.814, 52821.928 24/08/11,07:10:44,10,08,1, 12.0,1,1, 21.423, 10588.072, 532.826, 52821.922 24/08/11,07:10:44,11,08,1, 12.0,1,1, 21.423, 10588.090, 532.827, 52821.930 24/08/11,07:10:44,12,08,1, 12.0,1,1, 21.423, 10588.107, 532.853, 52821.936 24/08/11,07:10:44,13,08,1, 12.0,1,1, 21.423, 10588.089, 532.823, 52821.995 24/08/11,07:10:44,14,08,1, 12.0,1,1, 21.423, 10588.105, 532.860, 52822.007 24/08/11,07:10:44,15,08,1, 12.0,1,1, 21.423, 10588.092, 532.860, 52821.931 24/08/11,07:10:44,16,08,1, 12.0,1,1, 21.423, 10588.085, 532.886, 52822.013 24/08/11,07:10:44,17,08,1, 12.0,1,1, 21.423, 10588.119, 532.858, 52821.907 24/08/11,07:10:44,18,08,1, 12.0,1,1, 21.423, 10588.124, 532.848, 52821.948 24/08/11,07:10:44,19,08,1, 12.0,1,1, 21.423, 10588.096, 532.891, 52822.028 24/08/11,07:10:45,00,08,1, 11.9,1,1, 21.425, 10588.093, 532.891, 52822.028 24/08/11,07:10:45,01,08,1, 11.9,1,1, 21.425, 10588.116, 532.901, 52821.956 24/08/11,07:10:45,02,08,1, 11.9,1,1, 21.425, 10588.149, 532.906, 52821.985 24/08/11,07:10:45,03,08,1, 11.9,1,1, 21.425, 10588.137, 532.911, 52821.972 24/08/11,07:10:45,04,08,1, 11.9,1,1, 21.425, 10588.118, 532.942, 52821.920 24/08/11,07:10:45,05,08,1, 11.9,1,1, 21.425, 10588.135, 532.947, 52821.985 24/08/11,07:10:45,06,08,1, 11.9,1,1, 21.425, 10588.154, 532.951, 52821.990 24/08/11,07:10:45,07,08,1, 11.9,1,1, 21.425, 10588.148, 532.955, 52821.961 24/08/11,07:10:45,08,08,1, 11.9,1,1, 21.425, 10588.151, 532.965, 52821.986 24/08/11,07:10:45,09,08,1, 11.9,1,1, 21.425, 10588.156, 532.971, 52821.924 24/08/11,07:10:45,10,08,1, 11.9,1,1, 21.425, 10588.170, 532.958, 52822.038 24/08/11,07:10:45,11,08,1, 11.9,1,1, 21.425, 10588.149, 532.987, 52821.945 24/08/11,07:10:45,12,08,1, 11.9,1,1, 21.425, 10588.159, 532.993, 52821.966 24/08/11,07:10:45,13,08,1, 11.9,1,1, 21.425, 10588.160, 532.978, 52821.938 24/08/11,07:10:45,14,08,1, 11.9,1,1, 21.425, 10588.171, 532.998, 52821.953 24/08/11,07:10:45,15,08,1, 11.9,1,1, 21.425, 10588.171, 533.012, 52821.948 24/08/11,07:10:45,16,08,1, 11.9,1,1, 21.425, 10588.171, 533.038, 52821.978 24/08/11,07:10:45,17,08,1, 11.9,1,1, 21.425, 10588.156, 533.040, 52821.945 24/08/11,07:10:45,18,08,1, 11.9,1,1, 21.425, 10588.167, 533.051, 52822.005 24/08/11,07:10:45,19,08,1, 11.9,1,1, 21.425, 10588.149, 533.058, 52821.953 24/08/11,07:10:46,00,09,1, 11.9,1,1, 21.423, 10588.143, 533.058, 52821.953 24/08/11,07:10:46,01,09,1, 11.9,1,1, 21.423, 10588.187, 533.074, 52822.021 24/08/11,07:10:46,02,09,1, 11.9,1,1, 21.423, 10588.200, 533.091, 52821.976 24/08/11,07:10:46,03,09,1, 11.9,1,1, 21.423, 10588.196, 533.091, 52821.973 24/08/11,07:10:46,04,09,1, 11.9,1,1, 21.423, 10588.168, 533.128, 52822.007 24/08/11,07:10:46,05,09,1, 11.9,1,1, 21.423, 10588.200, 533.122, 52822.046 24/08/11,07:10:46,06,09,1, 11.9,1,1, 21.423, 10588.215, 533.118, 52821.987 24/08/11,07:10:46,07,09,1, 11.9,1,1, 21.423, 10588.209, 533.124, 52821.993 24/08/11,07:10:46,08,09,1, 11.9,1,1, 21.423, 10588.219, 533.147, 52822.045 24/08/11,07:10:46,09,09,1, 11.9,1,1, 21.423, 10588.226, 533.140, 52822.030 24/08/11,07:10:46,10,09,1, 11.9,1,1, 21.423, 10588.217, 533.137, 52822.013 24/08/11,07:10:46,11,09,1, 11.9,1,1, 21.423, 10588.237, 533.186, 52822.046 24/08/11,07:10:46,12,09,1, 11.9,1,1, 21.423, 10588.228, 533.177, 52822.045 24/08/11,07:10:46,13,09,1, 11.9,1,1, 21.423, 10588.243, 533.167, 52822.011 24/08/11,07:10:46,14,09,1, 11.9,1,1, 21.423, 10588.236, 533.174, 52822.077 24/08/11,07:10:46,15,09,1, 11.9,1,1, 21.423, 10588.251, 533.200, 52822.057 24/08/11,07:10:46,16,09,1, 11.9,1,1, 21.423, 10588.234, 533.205, 52822.081 24/08/11,07:10:46,17,09,1, 11.9,1,1, 21.423, 10588.220, 533.211, 52822.047 24/08/11,07:10:46,18,09,1, 11.9,1,1, 21.423, 10588.225, 533.209, 52821.997 24/08/11,07:10:46,19,09,1, 11.9,1,1, 21.423, 10588.235, 533.191, 52822.007 24/08/11,07:10:47,00,09,1, 11.9,1,1, 21.423, 10588.235, 533.191, 52822.007 24/08/11,07:10:47,01,09,1, 11.9,1,1, 21.423, 10588.235, 533.260, 52822.064 24/08/11,07:10:47,02,09,1, 11.9,1,1, 21.423, 10588.253, 533.238, 52822.093 24/08/11,07:10:47,03,09,1, 11.9,1,1, 21.423, 10588.245, 533.245, 52822.069 24/08/11,07:10:47,04,09,1, 11.9,1,1, 21.423, 10588.231, 533.268, 52821.995 24/08/11,07:10:47,05,09,1, 11.9,1,1, 21.423, 10588.245, 533.278, 52822.062 24/08/11,07:10:47,06,09,1, 11.9,1,1, 21.423, 10588.251, 533.271, 52822.052 24/08/11,07:10:47,07,09,1, 11.9,1,1, 21.423, 10588.221, 533.286, 52821.998 24/08/11,07:10:47,08,09,1, 11.9,1,1, 21.423, 10588.282, 533.310, 52822.014 24/08/11,07:10:47,09,09,1, 11.9,1,1, 21.423, 10588.245, 533.305, 52822.034 24/08/11,07:10:47,10,09,1, 11.9,1,1, 21.423, 10588.262, 533.324, 52822.044 24/08/11,07:10:47,11,09,1, 11.9,1,1, 21.423, 10588.259, 533.313, 52822.036 24/08/11,07:10:47,12,09,1, 11.9,1,1, 21.423, 10588.242, 533.326, 52822.060 24/08/11,07:10:47,13,09,1, 11.9,1,1, 21.423, 10588.263, 533.340, 52822.113 24/08/11,07:10:47,14,09,1, 11.9,1,1, 21.423, 10588.274, 533.344, 52822.078 24/08/11,07:10:47,15,09,1, 11.9,1,1, 21.423, 10588.282, 533.343, 52822.086 24/08/11,07:10:47,16,09,1, 11.9,1,1, 21.423, 10588.290, 533.361, 52822.092 24/08/11,07:10:47,17,09,1, 11.9,1,1, 21.423, 10588.301, 533.368, 52822.088 24/08/11,07:10:47,18,09,1, 11.9,1,1, 21.423, 10588.298, 533.373, 52822.094 24/08/11,07:10:47,19,09,1, 11.9,1,1, 21.423, 10588.288, 533.368, 52822.066 24/08/11,07:10:48,00,09,1, 11.9,1,1, 21.429, 10588.285, 533.368, 52822.066 24/08/11,07:10:48,01,09,1, 11.9,1,1, 21.429, 10588.301, 533.390, 52822.106 24/08/11,07:10:48,02,09,1, 11.9,1,1, 21.429, 10588.322, 533.387, 52822.073 24/08/11,07:10:48,03,09,1, 11.9,1,1, 21.429, 10588.300, 533.395, 52822.068 24/08/11,07:10:48,04,09,1, 11.9,1,1, 21.429, 10588.307, 533.415, 52822.125 24/08/11,07:10:48,05,09,1, 11.9,1,1, 21.429, 10588.314, 533.404, 52822.059 24/08/11,07:10:48,06,09,1, 11.9,1,1, 21.429, 10588.299, 533.416, 52822.108 24/08/11,07:10:48,07,09,1, 11.9,1,1, 21.429, 10588.303, 533.426, 52822.125 24/08/11,07:10:48,08,09,1, 11.9,1,1, 21.429, 10588.324, 533.443, 52822.162 24/08/11,07:10:48,09,09,1, 11.9,1,1, 21.429, 10588.326, 533.452, 52822.114 24/08/11,07:10:48,10,09,1, 11.9,1,1, 21.429, 10588.307, 533.449, 52822.152 24/08/11,07:10:48,11,09,1, 11.9,1,1, 21.429, 10588.323, 533.456, 52822.100 24/08/11,07:10:48,12,09,1, 11.9,1,1, 21.429, 10588.326, 533.475, 52822.098 24/08/11,07:10:48,13,09,1, 11.9,1,1, 21.429, 10588.319, 533.493, 52822.128 24/08/11,07:10:48,14,09,1, 11.9,1,1, 21.429, 10588.323, 533.478, 52822.065 24/08/11,07:10:48,15,09,1, 11.9,1,1, 21.429, 10588.315, 533.486, 52822.068 24/08/11,07:10:48,16,09,1, 11.9,1,1, 21.429, 10588.315, 533.487, 52822.095 24/08/11,07:10:48,17,09,1, 11.9,1,1, 21.429, 10588.345, 533.502, 52822.116 24/08/11,07:10:48,18,09,1, 11.9,1,1, 21.429, 10588.337, 533.497, 52822.119 24/08/11,07:10:48,19,09,1, 11.9,1,1, 21.429, 10588.353, 533.515, 52822.093 24/08/11,07:10:49,00,09,1, 11.9,1,1, 21.422, 10588.351, 533.515, 52822.093 24/08/11,07:10:49,01,09,1, 11.9,1,1, 21.422, 10588.368, 533.505, 52822.103 24/08/11,07:10:49,02,09,1, 11.9,1,1, 21.422, 10588.377, 533.520, 52822.106 24/08/11,07:10:49,03,09,1, 11.9,1,1, 21.422, 10588.337, 533.512, 52822.072 24/08/11,07:10:49,04,09,1, 11.9,1,1, 21.422, 10588.352, 533.528, 52822.180 24/08/11,07:10:49,05,09,1, 11.9,1,1, 21.422, 10588.361, 533.535, 52822.097 24/08/11,07:10:49,06,09,1, 11.9,1,1, 21.422, 10588.375, 533.566, 52822.153 24/08/11,07:10:49,07,09,1, 11.9,1,1, 21.422, 10588.364, 533.566, 52822.170 24/08/11,07:10:49,08,09,1, 11.9,1,1, 21.422, 10588.353, 533.546, 52822.144 24/08/11,07:10:49,09,09,1, 11.9,1,1, 21.422, 10588.380, 533.548, 52822.132 24/08/11,07:10:49,10,09,1, 11.9,1,1, 21.422, 10588.385, 533.598, 52822.168 24/08/11,07:10:49,11,09,1, 11.9,1,1, 21.422, 10588.375, 533.591, 52822.179 24/08/11,07:10:49,12,09,1, 11.9,1,1, 21.422, 10588.372, 533.589, 52822.178 24/08/11,07:10:49,13,09,1, 11.9,1,1, 21.422, 10588.407, 533.596, 52822.123 24/08/11,07:10:49,14,09,1, 11.9,1,1, 21.422, 10588.412, 533.601, 52822.171 24/08/11,07:10:49,15,09,1, 11.9,1,1, 21.422, 10588.376, 533.608, 52822.196 24/08/11,07:10:49,16,09,1, 11.9,1,1, 21.422, 10588.413, 533.640, 52822.129 24/08/11,07:10:49,17,09,1, 11.9,1,1, 21.422, 10588.403, 533.619, 52822.173 24/08/11,07:10:49,18,09,1, 11.9,1,1, 21.422, 10588.395, 533.630, 52822.201 24/08/11,07:10:49,19,09,1, 11.9,1,1, 21.422, 10588.410, 533.647, 52822.202 24/08/11,07:10:50,00,09,1, 11.9,1,1, 21.428, 10588.410, 533.647, 52822.202 24/08/11,07:10:50,01,09,1, 11.9,1,1, 21.428, 10588.398, 533.663, 52822.187 24/08/11,07:10:50,02,09,1, 11.9,1,1, 21.428, 10588.412, 533.636, 52822.136 24/08/11,07:10:50,03,09,1, 11.9,1,1, 21.428, 10588.423, 533.656, 52822.173 24/08/11,07:10:50,04,09,1, 11.9,1,1, 21.428, 10588.423, 533.651, 52822.202 24/08/11,07:10:50,05,09,1, 11.9,1,1, 21.428, 10588.425, 533.649, 52822.145 24/08/11,07:10:50,06,09,1, 11.9,1,1, 21.428, 10588.429, 533.658, 52822.121 24/08/11,07:10:50,07,09,1, 11.9,1,1, 21.428, 10588.436, 533.663, 52822.179 24/08/11,07:10:50,08,09,1, 11.9,1,1, 21.428, 10588.447, 533.690, 52822.181 24/08/11,07:10:50,09,09,1, 11.9,1,1, 21.428, 10588.420, 533.697, 52822.152 24/08/11,07:10:50,10,09,1, 11.9,1,1, 21.428, 10588.425, 533.677, 52822.178 24/08/11,07:10:50,11,09,1, 11.9,1,1, 21.428, 10588.433, 533.668, 52822.174 24/08/11,07:10:50,12,09,1, 11.9,1,1, 21.428, 10588.456, 533.697, 52822.201 24/08/11,07:10:50,13,09,1, 11.9,1,1, 21.428, 10588.452, 533.709, 52822.188 24/08/11,07:10:50,14,09,1, 11.9,1,1, 21.428, 10588.480, 533.730, 52822.165 24/08/11,07:10:50,15,09,1, 11.9,1,1, 21.428, 10588.469, 533.719, 52822.168 24/08/11,07:10:50,16,09,1, 11.9,1,1, 21.428, 10588.474, 533.702, 52822.184 24/08/11,07:10:50,17,09,1, 11.9,1,1, 21.428, 10588.489, 533.729, 52822.177 24/08/11,07:10:50,18,09,1, 11.9,1,1, 21.428, 10588.491, 533.714, 52822.171 24/08/11,07:10:50,19,09,1, 11.9,1,1, 21.428, 10588.471, 533.748, 52822.189 24/08/11,07:10:51,00,08,1, 11.9,1,1, 21.428, 10588.468, 533.748, 52822.189 24/08/11,07:10:51,01,08,1, 11.9,1,1, 21.428, 10588.485, 533.734, 52822.205 24/08/11,07:10:51,02,08,1, 11.9,1,1, 21.428, 10588.485, 533.759, 52822.242 24/08/11,07:10:51,03,08,1, 11.9,1,1, 21.428, 10588.491, 533.751, 52822.188 24/08/11,07:10:51,04,08,1, 11.9,1,1, 21.428, 10588.484, 533.783, 52822.192 24/08/11,07:10:51,05,08,1, 11.9,1,1, 21.428, 10588.512, 533.787, 52822.158 24/08/11,07:10:51,06,08,1, 11.9,1,1, 21.428, 10588.479, 533.747, 52822.233 24/08/11,07:10:51,07,08,1, 11.9,1,1, 21.428, 10588.520, 533.782, 52822.202 24/08/11,07:10:51,08,08,1, 11.9,1,1, 21.428, 10588.490, 533.788, 52822.213 24/08/11,07:10:51,09,08,1, 11.9,1,1, 21.428, 10588.496, 533.781, 52822.234 24/08/11,07:10:51,10,08,1, 11.9,1,1, 21.428, 10588.522, 533.784, 52822.251 24/08/11,07:10:51,11,08,1, 11.9,1,1, 21.428, 10588.509, 533.783, 52822.178 24/08/11,07:10:51,12,08,1, 11.9,1,1, 21.428, 10588.506, 533.809, 52822.203 24/08/11,07:10:51,13,08,1, 11.9,1,1, 21.428, 10588.516, 533.801, 52822.281 24/08/11,07:10:51,14,08,1, 11.9,1,1, 21.428, 10588.517, 533.776, 52822.250 24/08/11,07:10:51,15,08,1, 11.9,1,1, 21.428, 10588.545, 533.809, 52822.183 24/08/11,07:10:51,16,08,1, 11.9,1,1, 21.428, 10588.515, 533.834, 52822.268 24/08/11,07:10:51,17,08,1, 11.9,1,1, 21.428, 10588.545, 533.848, 52822.184 24/08/11,07:10:51,18,08,1, 11.9,1,1, 21.428, 10588.549, 533.829, 52822.223 24/08/11,07:10:51,19,08,1, 11.9,1,1, 21.428, 10588.521, 533.854, 52822.210 24/08/11,07:10:52,00,09,1, 12.0,1,1, 21.427, 10588.518, 533.854, 52822.210 24/08/11,07:10:52,01,09,1, 12.0,1,1, 21.427, 10588.543, 533.875, 52822.250 24/08/11,07:10:52,02,09,1, 12.0,1,1, 21.427, 10588.582, 533.871, 52822.287 24/08/11,07:10:52,03,09,1, 12.0,1,1, 21.427, 10588.561, 533.859, 52822.171 24/08/11,07:10:52,04,09,1, 12.0,1,1, 21.427, 10588.558, 533.893, 52822.282 24/08/11,07:10:52,05,09,1, 12.0,1,1, 21.427, 10588.579, 533.891, 52822.217 24/08/11,07:10:52,06,09,1, 12.0,1,1, 21.427, 10588.569, 533.907, 52822.274 24/08/11,07:10:52,07,09,1, 12.0,1,1, 21.427, 10588.562, 533.893, 52822.334 24/08/11,07:10:52,08,09,1, 12.0,1,1, 21.427, 10588.576, 533.908, 52822.253 24/08/11,07:10:52,09,09,1, 12.0,1,1, 21.427, 10588.586, 533.910, 52822.303 24/08/11,07:10:52,10,09,1, 12.0,1,1, 21.427, 10588.593, 533.936, 52822.304 24/08/11,07:10:52,11,09,1, 12.0,1,1, 21.427, 10588.576, 533.926, 52822.241 24/08/11,07:10:52,12,09,1, 12.0,1,1, 21.427, 10588.616, 533.937, 52822.308 24/08/11,07:10:52,13,09,1, 12.0,1,1, 21.427, 10588.609, 533.958, 52822.228 24/08/11,07:10:52,14,09,1, 12.0,1,1, 21.427, 10588.576, 533.951, 52822.312 24/08/11,07:10:52,15,09,1, 12.0,1,1, 21.427, 10588.606, 533.984, 52822.302 24/08/11,07:10:52,16,09,1, 12.0,1,1, 21.427, 10588.629, 533.966, 52822.256 24/08/11,07:10:52,17,09,1, 12.0,1,1, 21.427, 10588.614, 533.961, 52822.234 24/08/11,07:10:52,18,09,1, 12.0,1,1, 21.427, 10588.624, 533.995, 52822.255 24/08/11,07:10:52,19,09,1, 12.0,1,1, 21.427, 10588.610, 533.973, 52822.271 24/08/11,07:10:53,00,09,1, 11.9,1,1, 21.427, 10588.602, 533.973, 52822.271 24/08/11,07:10:53,01,09,1, 11.9,1,1, 21.427, 10588.618, 534.033, 52822.314 24/08/11,07:10:53,02,09,1, 11.9,1,1, 21.427, 10588.643, 534.039, 52822.276 24/08/11,07:10:53,03,09,1, 11.9,1,1, 21.427, 10588.641, 534.016, 52822.294 24/08/11,07:10:53,04,09,1, 11.9,1,1, 21.427, 10588.615, 534.050, 52822.301 24/08/11,07:10:53,05,09,1, 11.9,1,1, 21.427, 10588.642, 534.080, 52822.351 24/08/11,07:10:53,06,09,1, 11.9,1,1, 21.427, 10588.651, 534.059, 52822.314 24/08/11,07:10:53,07,09,1, 11.9,1,1, 21.427, 10588.643, 534.075, 52822.328 24/08/11,07:10:53,08,09,1, 11.9,1,1, 21.427, 10588.634, 534.071, 52822.353 24/08/11,07:10:53,09,09,1, 11.9,1,1, 21.427, 10588.630, 534.080, 52822.351 24/08/11,07:10:53,10,09,1, 11.9,1,1, 21.427, 10588.633, 534.094, 52822.297 24/08/11,07:10:53,11,09,1, 11.9,1,1, 21.427, 10588.642, 534.117, 52822.320 24/08/11,07:10:53,12,09,1, 11.9,1,1, 21.427, 10588.657, 534.102, 52822.309 24/08/11,07:10:53,13,09,1, 11.9,1,1, 21.427, 10588.654, 534.137, 52822.375 24/08/11,07:10:53,14,09,1, 11.9,1,1, 21.427, 10588.664, 534.143, 52822.321 24/08/11,07:10:53,15,09,1, 11.9,1,1, 21.427, 10588.672, 534.149, 52822.321 24/08/11,07:10:53,16,09,1, 11.9,1,1, 21.427, 10588.683, 534.165, 52822.307 24/08/11,07:10:53,17,09,1, 11.9,1,1, 21.427, 10588.684, 534.181, 52822.400 24/08/11,07:10:53,18,09,1, 11.9,1,1, 21.427, 10588.688, 534.177, 52822.365 24/08/11,07:10:53,19,09,1, 11.9,1,1, 21.427, 10588.716, 534.190, 52822.399 24/08/11,07:10:54,00,09,1, 11.9,1,1, 21.424, 10588.710, 534.190, 52822.399 24/08/11,07:10:54,01,09,1, 11.9,1,1, 21.424, 10588.720, 534.219, 52822.383 24/08/11,07:10:54,02,09,1, 11.9,1,1, 21.424, 10588.690, 534.218, 52822.407 24/08/11,07:10:54,03,09,1, 11.9,1,1, 21.424, 10588.704, 534.220, 52822.437 24/08/11,07:10:54,04,09,1, 11.9,1,1, 21.424, 10588.704, 534.264, 52822.417 24/08/11,07:10:54,05,09,1, 11.9,1,1, 21.424, 10588.722, 534.271, 52822.416 24/08/11,07:10:54,06,09,1, 11.9,1,1, 21.424, 10588.724, 534.277, 52822.404 24/08/11,07:10:54,07,09,1, 11.9,1,1, 21.424, 10588.689, 534.292, 52822.428 24/08/11,07:10:54,08,09,1, 11.9,1,1, 21.424, 10588.702, 534.302, 52822.406 24/08/11,07:10:54,09,09,1, 11.9,1,1, 21.424, 10588.705, 534.311, 52822.440 24/08/11,07:10:54,10,09,1, 11.9,1,1, 21.424, 10588.702, 534.305, 52822.431 24/08/11,07:10:54,11,09,1, 11.9,1,1, 21.424, 10588.723, 534.331, 52822.426 24/08/11,07:10:54,12,09,1, 11.9,1,1, 21.424, 10588.726, 534.293, 52822.421 24/08/11,07:10:54,13,09,1, 11.9,1,1, 21.424, 10588.729, 534.330, 52822.511 24/08/11,07:10:54,14,09,1, 11.9,1,1, 21.424, 10588.717, 534.356, 52822.401 24/08/11,07:10:54,15,09,1, 11.9,1,1, 21.424, 10588.735, 534.353, 52822.474 24/08/11,07:10:54,16,09,1, 11.9,1,1, 21.424, 10588.705, 534.383, 52822.500 24/08/11,07:10:54,17,09,1, 11.9,1,1, 21.424, 10588.738, 534.369, 52822.418 24/08/11,07:10:54,18,09,1, 11.9,1,1, 21.424, 10588.756, 534.364, 52822.481 24/08/11,07:10:54,19,09,1, 11.9,1,1, 21.424, 10588.736, 534.401, 52822.485 24/08/11,07:10:55,00,09,1, 11.9,1,1, 21.428, 10588.735, 534.401, 52822.485 24/08/11,07:10:55,01,09,1, 11.9,1,1, 21.428, 10588.759, 534.420, 52822.442 24/08/11,07:10:55,02,09,1, 11.9,1,1, 21.428, 10588.751, 534.425, 52822.493 24/08/11,07:10:55,03,09,1, 11.9,1,1, 21.428, 10588.755, 534.404, 52822.397 24/08/11,07:10:55,04,09,1, 11.9,1,1, 21.428, 10588.755, 534.454, 52822.473 24/08/11,07:10:55,05,09,1, 11.9,1,1, 21.428, 10588.751, 534.452, 52822.477 24/08/11,07:10:55,06,09,1, 11.9,1,1, 21.428, 10588.767, 534.468, 52822.455 24/08/11,07:10:55,07,09,1, 11.9,1,1, 21.428, 10588.744, 534.490, 52822.489 24/08/11,07:10:55,08,09,1, 11.9,1,1, 21.428, 10588.765, 534.485, 52822.469 24/08/11,07:10:55,09,09,1, 11.9,1,1, 21.428, 10588.740, 534.515, 52822.538 24/08/11,07:10:55,10,09,1, 11.9,1,1, 21.428, 10588.752, 534.512, 52822.477 24/08/11,07:10:55,11,09,1, 11.9,1,1, 21.428, 10588.770, 534.502, 52822.439 24/08/11,07:10:55,12,09,1, 11.9,1,1, 21.428, 10588.787, 534.531, 52822.475 24/08/11,07:10:55,13,09,1, 11.9,1,1, 21.428, 10588.783, 534.533, 52822.500 24/08/11,07:10:55,14,09,1, 11.9,1,1, 21.428, 10588.775, 534.563, 52822.575 24/08/11,07:10:55,15,09,1, 11.9,1,1, 21.428, 10588.768, 534.549, 52822.507 24/08/11,07:10:55,16,09,1, 11.9,1,1, 21.428, 10588.764, 534.572, 52822.477 24/08/11,07:10:55,17,09,1, 11.9,1,1, 21.428, 10588.763, 534.596, 52822.495 24/08/11,07:10:55,18,09,1, 11.9,1,1, 21.428, 10588.760, 534.588, 52822.556 24/08/11,07:10:55,19,09,1, 11.9,1,1, 21.428, 10588.755, 534.626, 52822.572 24/08/11,07:10:56,00,09,1, 11.9,1,1, 21.428, 10588.752, 534.626, 52822.572 24/08/11,07:10:56,01,09,1, 11.9,1,1, 21.428, 10588.767, 534.639, 52822.525 24/08/11,07:10:56,02,09,1, 11.9,1,1, 21.428, 10588.766, 534.639, 52822.546 24/08/11,07:10:56,03,09,1, 11.9,1,1, 21.428, 10588.792, 534.672, 52822.568 24/08/11,07:10:56,04,09,1, 11.9,1,1, 21.428, 10588.791, 534.665, 52822.568 24/08/11,07:10:56,05,09,1, 11.9,1,1, 21.428, 10588.758, 534.690, 52822.610 24/08/11,07:10:56,06,09,1, 11.9,1,1, 21.428, 10588.764, 534.677, 52822.594 24/08/11,07:10:56,07,09,1, 11.9,1,1, 21.428, 10588.792, 534.697, 52822.567 24/08/11,07:10:56,08,09,1, 11.9,1,1, 21.428, 10588.788, 534.721, 52822.600 24/08/11,07:10:56,09,09,1, 11.9,1,1, 21.428, 10588.782, 534.724, 52822.585 24/08/11,07:10:56,10,09,1, 11.9,1,1, 21.428, 10588.792, 534.722, 52822.560 24/08/11,07:10:56,11,09,1, 11.9,1,1, 21.428, 10588.787, 534.734, 52822.643 24/08/11,07:10:56,12,09,1, 11.9,1,1, 21.428, 10588.777, 534.761, 52822.622 24/08/11,07:10:56,13,09,1, 11.9,1,1, 21.428, 10588.783, 534.768, 52822.603 24/08/11,07:10:56,14,09,1, 11.9,1,1, 21.428, 10588.795, 534.782, 52822.631 24/08/11,07:10:56,15,09,1, 11.9,1,1, 21.428, 10588.782, 534.782, 52822.650 24/08/11,07:10:56,16,09,1, 11.9,1,1, 21.428, 10588.772, 534.818, 52822.667 24/08/11,07:10:56,17,09,1, 11.9,1,1, 21.428, 10588.775, 534.805, 52822.589 24/08/11,07:10:56,18,09,1, 11.9,1,1, 21.428, 10588.790, 534.827, 52822.626 24/08/11,07:10:56,19,09,1, 11.9,1,1, 21.428, 10588.791, 534.815, 52822.583 24/08/11,07:10:57,00,09,1, 11.9,1,1, 21.429, 10588.785, 534.815, 52822.583 24/08/11,07:10:57,01,09,1, 11.9,1,1, 21.429, 10588.779, 534.851, 52822.701 24/08/11,07:10:57,02,09,1, 11.9,1,1, 21.429, 10588.800, 535.053, 52823.377 24/08/11,07:10:57,03,09,1, 11.9,1,1, 21.429, 10588.775, 535.096, 52823.401 24/08/11,07:10:57,04,09,1, 11.9,1,1, 21.429, 10588.780, 535.064, 52823.390 24/08/11,07:10:57,05,09,1, 11.9,1,1, 21.429, 10588.788, 535.114, 52823.483 24/08/11,07:10:57,06,09,1, 11.9,1,1, 21.429, 10588.783, 535.119, 52823.390 24/08/11,07:10:57,07,09,1, 11.9,1,1, 21.429, 10588.794, 535.113, 52823.380 24/08/11,07:10:57,08,09,1, 11.9,1,1, 21.429, 10588.771, 535.103, 52823.454 24/08/11,07:10:57,09,09,1, 11.9,1,1, 21.429, 10588.807, 535.146, 52823.499 24/08/11,07:10:57,10,09,1, 11.9,1,1, 21.429, 10588.824, 535.147, 52823.431 24/08/11,07:10:57,11,09,1, 11.9,1,1, 21.429, 10588.815, 535.173, 52823.402 24/08/11,07:10:57,12,09,1, 11.9,1,1, 21.429, 10588.781, 535.194, 52823.433 24/08/11,07:10:57,13,09,1, 11.9,1,1, 21.429, 10588.802, 535.189, 52823.418 24/08/11,07:10:57,14,09,1, 11.9,1,1, 21.429, 10588.793, 535.235, 52823.466 24/08/11,07:10:57,15,09,1, 11.9,1,1, 21.429, 10588.809, 535.213, 52823.379 24/08/11,07:10:57,16,09,1, 11.9,1,1, 21.429, 10588.789, 535.255, 52823.529 24/08/11,07:10:57,17,09,1, 11.9,1,1, 21.429, 10588.786, 535.243, 52823.478 24/08/11,07:10:57,18,09,1, 11.9,1,1, 21.429, 10588.796, 535.270, 52823.459 24/08/11,07:10:57,19,09,1, 11.9,1,1, 21.429, 10588.794, 535.269, 52823.438 24/08/11,07:10:58,00,08,1, 11.9,1,1, 21.430, 10588.794, 535.269, 52823.438 24/08/11,07:10:58,01,08,1, 11.9,1,1, 21.430, 10588.822, 535.298, 52823.464 24/08/11,07:10:58,02,08,1, 11.9,1,1, 21.430, 10588.799, 535.322, 52823.531 24/08/11,07:10:58,03,08,1, 11.9,1,1, 21.430, 10588.791, 535.335, 52823.523 24/08/11,07:10:58,04,08,1, 11.9,1,1, 21.430, 10588.804, 535.337, 52823.531 24/08/11,07:10:58,05,08,1, 11.9,1,1, 21.430, 10588.814, 535.364, 52823.568 24/08/11,07:10:58,06,08,1, 11.9,1,1, 21.430, 10588.795, 535.384, 52823.545 24/08/11,07:10:58,07,08,1, 11.9,1,1, 21.430, 10588.815, 535.386, 52823.474 24/08/11,07:10:58,08,08,1, 11.9,1,1, 21.430, 10588.815, 535.400, 52823.533 24/08/11,07:10:58,09,08,1, 11.9,1,1, 21.430, 10588.791, 535.411, 52823.607 24/08/11,07:10:58,10,08,1, 11.9,1,1, 21.430, 10588.806, 535.424, 52823.498 24/08/11,07:10:58,11,08,1, 11.9,1,1, 21.430, 10588.794, 535.410, 52823.533 24/08/11,07:10:58,12,08,1, 11.9,1,1, 21.430, 10588.793, 535.432, 52823.498 24/08/11,07:10:58,13,08,1, 11.9,1,1, 21.430, 10588.807, 535.459, 52823.554 24/08/11,07:10:58,14,08,1, 11.9,1,1, 21.430, 10588.809, 535.481, 52823.516 24/08/11,07:10:58,15,08,1, 11.9,1,1, 21.430, 10588.773, 535.491, 52823.541 24/08/11,07:10:58,16,08,1, 11.9,1,1, 21.430, 10588.816, 535.468, 52823.511 24/08/11,07:10:58,17,08,1, 11.9,1,1, 21.430, 10588.770, 535.514, 52823.517 24/08/11,07:10:58,18,08,1, 11.9,1,1, 21.430, 10588.780, 535.525, 52823.554 24/08/11,07:10:58,19,08,1, 11.9,1,1, 21.430, 10588.776, 535.550, 52823.593 24/08/11,07:10:59,00,08,1, 11.9,1,1, 21.434, 10588.769, 535.550, 52823.593 24/08/11,07:10:59,01,08,1, 11.9,1,1, 21.434, 10588.788, 535.579, 52823.604 24/08/11,07:10:59,02,08,1, 11.9,1,1, 21.434, 10588.785, 535.587, 52823.547 24/08/11,07:10:59,03,08,1, 11.9,1,1, 21.434, 10588.781, 535.627, 52823.533 24/08/11,07:10:59,04,08,1, 11.9,1,1, 21.434, 10588.800, 535.639, 52823.608 24/08/11,07:10:59,05,08,1, 11.9,1,1, 21.434, 10588.816, 535.646, 52823.633 24/08/11,07:10:59,06,08,1, 11.9,1,1, 21.434, 10588.795, 535.640, 52823.584 24/08/11,07:10:59,07,08,1, 11.9,1,1, 21.434, 10588.807, 535.669, 52823.550 24/08/11,07:10:59,08,08,1, 11.9,1,1, 21.434, 10588.787, 535.670, 52823.657 24/08/11,07:10:59,09,08,1, 11.9,1,1, 21.434, 10588.792, 535.684, 52823.545 24/08/11,07:10:59,10,08,1, 11.9,1,1, 21.434, 10588.795, 535.701, 52823.576 24/08/11,07:10:59,11,08,1, 11.9,1,1, 21.434, 10588.764, 535.726, 52823.620 24/08/11,07:10:59,12,08,1, 11.9,1,1, 21.434, 10588.767, 535.728, 52823.629 24/08/11,07:10:59,13,08,1, 11.9,1,1, 21.434, 10588.781, 535.732, 52823.556 24/08/11,07:10:59,14,08,1, 11.9,1,1, 21.434, 10588.770, 535.748, 52823.558 24/08/11,07:10:59,15,08,1, 11.9,1,1, 21.434, 10588.771, 535.771, 52823.643 24/08/11,07:10:59,16,08,1, 11.9,1,1, 21.434, 10588.774, 535.765, 52823.600 24/08/11,07:10:59,17,08,1, 11.9,1,1, 21.434, 10588.771, 535.773, 52823.590 24/08/11,07:10:59,18,08,1, 11.9,1,1, 21.434, 10588.791, 535.803, 52823.662 24/08/11,07:10:59,19,08,1, 11.9,1,1, 21.434, 10588.794, 535.801, 52823.639 24/08/11,07:11:00,00,08,1, 11.9,1,1, 21.429, 10588.794, 535.801, 52823.639 24/08/11,07:11:00,01,08,1, 11.9,1,1, 21.429, 10588.785, 535.825, 52823.673 24/08/11,07:11:00,02,08,1, 11.9,1,1, 21.429, 10588.748, 535.673, 52822.872 24/08/11,07:11:00,03,08,1, 11.9,1,1, 21.429, 10588.727, 535.658, 52822.910 24/08/11,07:11:00,04,08,1, 11.9,1,1, 21.429, 10588.755, 535.679, 52822.895 24/08/11,07:11:00,05,08,1, 11.9,1,1, 21.429, 10588.757, 535.679, 52822.851 24/08/11,07:11:00,06,08,1, 11.9,1,1, 21.429, 10588.759, 535.672, 52822.788 24/08/11,07:11:00,07,08,1, 11.9,1,1, 21.429, 10588.751, 535.716, 52822.917 24/08/11,07:11:00,08,08,1, 11.9,1,1, 21.429, 10588.754, 535.718, 52822.873 24/08/11,07:11:00,09,08,1, 11.9,1,1, 21.429, 10588.755, 535.740, 52822.869 24/08/11,07:11:00,10,08,1, 11.9,1,1, 21.429, 10588.747, 535.773, 52822.896 24/08/11,07:11:00,11,08,1, 11.9,1,1, 21.429, 10588.731, 535.769, 52822.893 24/08/11,07:11:00,12,08,1, 11.9,1,1, 21.429, 10588.753, 535.774, 52822.934 24/08/11,07:11:00,13,08,1, 11.9,1,1, 21.429, 10588.754, 535.800, 52822.882 24/08/11,07:11:00,14,08,1, 11.9,1,1, 21.429, 10588.774, 535.818, 52822.886 24/08/11,07:11:00,15,08,1, 11.9,1,1, 21.429, 10588.718, 535.821, 52822.889 24/08/11,07:11:00,16,08,1, 11.9,1,1, 21.429, 10588.731, 535.848, 52822.891 24/08/11,07:11:00,17,08,1, 11.9,1,1, 21.429, 10588.750, 535.863, 52822.956 24/08/11,07:11:00,18,08,1, 11.9,1,1, 21.429, 10588.722, 535.855, 52822.917 24/08/11,07:11:00,19,08,1, 11.9,1,1, 21.429, 10588.730, 535.866, 52822.958 24/08/11,07:11:01,00,09,1, 11.9,1,1, 21.431, 10588.727, 535.866, 52822.958 24/08/11,07:11:01,01,09,1, 11.9,1,1, 21.431, 10588.753, 535.892, 52822.964 24/08/11,07:11:01,02,09,1, 11.9,1,1, 21.431, 10588.719, 535.918, 52822.932 24/08/11,07:11:01,03,09,1, 11.9,1,1, 21.431, 10588.716, 535.929, 52822.866 24/08/11,07:11:01,04,09,1, 11.9,1,1, 21.431, 10588.705, 535.959, 52822.916 24/08/11,07:11:01,05,09,1, 11.9,1,1, 21.431, 10588.707, 535.962, 52822.946 24/08/11,07:11:01,06,09,1, 11.9,1,1, 21.431, 10588.720, 535.975, 52822.939 24/08/11,07:11:01,07,09,1, 11.9,1,1, 21.431, 10588.714, 535.996, 52822.967 24/08/11,07:11:01,08,09,1, 11.9,1,1, 21.431, 10588.702, 535.991, 52822.949 24/08/11,07:11:01,09,09,1, 11.9,1,1, 21.431, 10588.716, 536.035, 52823.007 24/08/11,07:11:01,10,09,1, 11.9,1,1, 21.431, 10588.698, 536.044, 52822.979 24/08/11,07:11:01,11,09,1, 11.9,1,1, 21.431, 10588.709, 536.046, 52822.985 24/08/11,07:11:01,12,09,1, 11.9,1,1, 21.431, 10588.711, 536.028, 52822.941 24/08/11,07:11:01,13,09,1, 11.9,1,1, 21.431, 10588.722, 536.080, 52822.995 24/08/11,07:11:01,14,09,1, 11.9,1,1, 21.431, 10588.705, 536.073, 52822.973 24/08/11,07:11:01,15,09,1, 11.9,1,1, 21.431, 10588.705, 536.081, 52822.935 24/08/11,07:11:01,16,09,1, 11.9,1,1, 21.431, 10588.713, 536.098, 52822.928 24/08/11,07:11:01,17,09,1, 11.9,1,1, 21.431, 10588.687, 536.138, 52822.983 24/08/11,07:11:01,18,09,1, 11.9,1,1, 21.431, 10588.676, 536.143, 52822.942 24/08/11,07:11:01,19,09,1, 11.9,1,1, 21.431, 10588.689, 536.173, 52822.998 24/08/11,07:11:02,00,08,1, 11.9,1,1, 21.430, 10588.685, 536.173, 52822.998 24/08/11,07:11:02,01,08,1, 11.9,1,1, 21.430, 10588.692, 536.171, 52822.989 24/08/11,07:11:02,02,08,1, 11.9,1,1, 21.430, 10588.686, 536.205, 52823.000 24/08/11,07:11:02,03,08,1, 11.9,1,1, 21.430, 10588.634, 536.233, 52822.998 24/08/11,07:11:02,04,08,1, 11.9,1,1, 21.430, 10588.670, 536.228, 52823.075 24/08/11,07:11:02,05,08,1, 11.9,1,1, 21.430, 10588.677, 536.261, 52822.992 24/08/11,07:11:02,06,08,1, 11.9,1,1, 21.430, 10588.653, 536.257, 52822.997 24/08/11,07:11:02,07,08,1, 11.9,1,1, 21.430, 10588.662, 536.271, 52823.037 24/08/11,07:11:02,08,08,1, 11.9,1,1, 21.430, 10588.660, 536.287, 52823.020 24/08/11,07:11:02,09,08,1, 11.9,1,1, 21.430, 10588.646, 536.292, 52822.991 24/08/11,07:11:02,10,08,1, 11.9,1,1, 21.430, 10588.661, 536.308, 52823.028 24/08/11,07:11:02,11,08,1, 11.9,1,1, 21.430, 10588.658, 536.341, 52823.063 24/08/11,07:11:02,12,08,1, 11.9,1,1, 21.430, 10588.670, 536.345, 52823.044 24/08/11,07:11:02,13,08,1, 11.9,1,1, 21.430, 10588.662, 536.383, 52823.064 24/08/11,07:11:02,14,08,1, 11.9,1,1, 21.430, 10588.667, 536.378, 52823.063 24/08/11,07:11:02,15,08,1, 11.9,1,1, 21.430, 10588.652, 536.398, 52823.018 24/08/11,07:11:02,16,08,1, 11.9,1,1, 21.430, 10588.656, 536.417, 52823.100 24/08/11,07:11:02,17,08,1, 11.9,1,1, 21.430, 10588.672, 536.411, 52823.051 24/08/11,07:11:02,18,08,1, 11.9,1,1, 21.430, 10588.653, 536.441, 52823.081 24/08/11,07:11:02,19,08,1, 11.9,1,1, 21.430, 10588.670, 536.467, 52823.073 24/08/11,07:11:03,00,08,1, 11.9,1,1, 21.428, 10588.669, 536.467, 52823.073 24/08/11,07:11:03,01,08,1, 11.9,1,1, 21.428, 10588.679, 536.488, 52823.112 24/08/11,07:11:03,02,08,1, 11.9,1,1, 21.428, 10588.668, 536.516, 52823.152 24/08/11,07:11:03,03,08,1, 11.9,1,1, 21.428, 10588.675, 536.499, 52823.034 24/08/11,07:11:03,04,08,1, 11.9,1,1, 21.428, 10588.655, 536.515, 52823.104 24/08/11,07:11:03,05,08,1, 11.9,1,1, 21.428, 10588.675, 536.553, 52823.103 24/08/11,07:11:03,06,08,1, 11.9,1,1, 21.428, 10588.661, 536.543, 52823.137 24/08/11,07:11:03,07,08,1, 11.9,1,1, 21.428, 10588.678, 536.576, 52823.148 24/08/11,07:11:03,08,08,1, 11.9,1,1, 21.428, 10588.652, 536.597, 52823.082 24/08/11,07:11:03,09,08,1, 11.9,1,1, 21.428, 10588.640, 536.621, 52823.121 24/08/11,07:11:03,10,08,1, 11.9,1,1, 21.428, 10588.635, 536.645, 52823.160 24/08/11,07:11:03,11,08,1, 11.9,1,1, 21.428, 10588.655, 536.646, 52823.166 24/08/11,07:11:03,12,08,1, 11.9,1,1, 21.428, 10588.660, 536.666, 52823.089 24/08/11,07:11:03,13,08,1, 11.9,1,1, 21.428, 10588.667, 536.681, 52823.132 24/08/11,07:11:03,14,08,1, 11.9,1,1, 21.428, 10588.664, 536.689, 52823.131 24/08/11,07:11:03,15,08,1, 11.9,1,1, 21.428, 10588.654, 536.726, 52823.150 24/08/11,07:11:03,16,08,1, 11.9,1,1, 21.428, 10588.656, 536.735, 52823.211 24/08/11,07:11:03,17,08,1, 11.9,1,1, 21.428, 10588.652, 536.746, 52823.117 24/08/11,07:11:03,18,08,1, 11.9,1,1, 21.428, 10588.677, 536.770, 52823.178 24/08/11,07:11:03,19,08,1, 11.9,1,1, 21.428, 10588.628, 536.785, 52823.181 24/08/11,07:11:04,00,09,1, 11.9,1,1, 21.427, 10588.627, 536.785, 52823.181 24/08/11,07:11:04,01,09,1, 11.9,1,1, 21.427, 10588.685, 536.829, 52823.142 24/08/11,07:11:04,02,09,1, 11.9,1,1, 21.427, 10588.664, 536.815, 52823.174 24/08/11,07:11:04,03,09,1, 11.9,1,1, 21.427, 10588.663, 536.852, 52823.200 24/08/11,07:11:04,04,09,1, 11.9,1,1, 21.427, 10588.699, 536.878, 52823.178 24/08/11,07:11:04,05,09,1, 11.9,1,1, 21.427, 10588.691, 536.901, 52823.150 24/08/11,07:11:04,06,09,1, 11.9,1,1, 21.427, 10588.667, 536.866, 52823.181 24/08/11,07:11:04,07,09,1, 11.9,1,1, 21.427, 10588.658, 536.924, 52823.132 24/08/11,07:11:04,08,09,1, 11.9,1,1, 21.427, 10588.654, 536.933, 52823.227 24/08/11,07:11:04,09,09,1, 11.9,1,1, 21.427, 10588.675, 536.937, 52823.148 24/08/11,07:11:04,10,09,1, 11.9,1,1, 21.427, 10588.671, 536.972, 52823.201 24/08/11,07:11:04,11,09,1, 11.9,1,1, 21.427, 10588.659, 536.994, 52823.248 24/08/11,07:11:04,12,09,1, 11.9,1,1, 21.427, 10588.678, 536.972, 52823.222 24/08/11,07:11:04,13,09,1, 11.9,1,1, 21.427, 10588.660, 537.022, 52823.132 24/08/11,07:11:04,14,09,1, 11.9,1,1, 21.427, 10588.684, 537.036, 52823.149 24/08/11,07:11:04,15,09,1, 11.9,1,1, 21.427, 10588.644, 537.046, 52823.148 24/08/11,07:11:04,16,09,1, 11.9,1,1, 21.427, 10588.663, 537.082, 52823.218 24/08/11,07:11:04,17,09,1, 11.9,1,1, 21.427, 10588.681, 537.099, 52823.248 24/08/11,07:11:04,18,09,1, 11.9,1,1, 21.427, 10588.669, 537.101, 52823.181 24/08/11,07:11:04,19,09,1, 11.9,1,1, 21.427, 10588.672, 537.110, 52823.173 24/08/11,07:11:05,00,10,1, 12.0,1,1, 21.430, 10588.669, 537.110, 52823.173 24/08/11,07:11:05,01,10,1, 12.0,1,1, 21.430, 10588.676, 537.145, 52823.257 24/08/11,07:11:05,02,10,1, 12.0,1,1, 21.430, 10588.654, 537.140, 52823.174 24/08/11,07:11:05,03,10,1, 12.0,1,1, 21.430, 10588.666, 537.161, 52823.242 24/08/11,07:11:05,04,10,1, 12.0,1,1, 21.430, 10588.643, 537.167, 52823.219 24/08/11,07:11:05,05,10,1, 12.0,1,1, 21.430, 10588.656, 537.187, 52823.215 24/08/11,07:11:05,06,10,1, 12.0,1,1, 21.430, 10588.662, 537.236, 52823.249 24/08/11,07:11:05,07,10,1, 12.0,1,1, 21.430, 10588.664, 537.251, 52823.229 24/08/11,07:11:05,08,10,1, 12.0,1,1, 21.430, 10588.643, 537.270, 52823.238 24/08/11,07:11:05,09,10,1, 12.0,1,1, 21.430, 10588.633, 537.286, 52823.240 24/08/11,07:11:05,10,10,1, 12.0,1,1, 21.430, 10588.644, 537.297, 52823.269 24/08/11,07:11:05,11,10,1, 12.0,1,1, 21.430, 10588.646, 537.298, 52823.239 24/08/11,07:11:05,12,10,1, 12.0,1,1, 21.430, 10588.644, 537.319, 52823.222 24/08/11,07:11:05,13,10,1, 12.0,1,1, 21.430, 10588.641, 537.349, 52823.274 24/08/11,07:11:05,14,10,1, 12.0,1,1, 21.430, 10588.651, 537.337, 52823.246 24/08/11,07:11:05,15,10,1, 12.0,1,1, 21.430, 10588.656, 537.374, 52823.256 24/08/11,07:11:05,16,10,1, 12.0,1,1, 21.430, 10588.651, 537.382, 52823.199 24/08/11,07:11:05,17,10,1, 12.0,1,1, 21.430, 10588.661, 537.399, 52823.326 24/08/11,07:11:05,18,10,1, 12.0,1,1, 21.430, 10588.644, 537.422, 52823.260 24/08/11,07:11:05,19,10,1, 12.0,1,1, 21.430, 10588.625, 537.437, 52823.334 24/08/11,07:11:06,00,10,1, 11.9,1,1, 21.422, 10588.619, 537.437, 52823.334 24/08/11,07:11:06,01,10,1, 11.9,1,1, 21.422, 10588.628, 537.462, 52823.249 24/08/11,07:11:06,02,10,1, 11.9,1,1, 21.422, 10588.628, 537.476, 52823.292 24/08/11,07:11:06,03,10,1, 11.9,1,1, 21.422, 10588.643, 537.491, 52823.295 24/08/11,07:11:06,04,10,1, 11.9,1,1, 21.422, 10588.647, 537.505, 52823.266 24/08/11,07:11:06,05,10,1, 11.9,1,1, 21.422, 10588.604, 537.495, 52823.243 24/08/11,07:11:06,06,10,1, 11.9,1,1, 21.422, 10588.617, 537.532, 52823.298 24/08/11,07:11:06,07,10,1, 11.9,1,1, 21.422, 10588.600, 537.548, 52823.287 24/08/11,07:11:06,08,10,1, 11.9,1,1, 21.422, 10588.606, 537.580, 52823.310 24/08/11,07:11:06,09,10,1, 11.9,1,1, 21.422, 10588.620, 537.568, 52823.283 24/08/11,07:11:06,10,10,1, 11.9,1,1, 21.422, 10588.621, 537.605, 52823.297 24/08/11,07:11:06,11,10,1, 11.9,1,1, 21.422, 10588.610, 537.623, 52823.299 24/08/11,07:11:06,12,10,1, 11.9,1,1, 21.422, 10588.598, 537.640, 52823.269 24/08/11,07:11:06,13,10,1, 11.9,1,1, 21.422, 10588.614, 537.643, 52823.323 24/08/11,07:11:06,14,10,1, 11.9,1,1, 21.422, 10588.597, 537.641, 52823.251 24/08/11,07:11:06,15,10,1, 11.9,1,1, 21.422, 10588.576, 537.660, 52823.297 24/08/11,07:11:06,16,10,1, 11.9,1,1, 21.422, 10588.595, 537.684, 52823.293 24/08/11,07:11:06,17,10,1, 11.9,1,1, 21.422, 10588.601, 537.719, 52823.322 24/08/11,07:11:06,18,10,1, 11.9,1,1, 21.422, 10588.605, 537.727, 52823.335 24/08/11,07:11:06,19,10,1, 11.9,1,1, 21.422, 10588.599, 537.721, 52823.358 24/08/11,07:11:07,00,07,1, 11.9,1,1, 21.432, 10588.593, 537.721, 52823.358 24/08/11,07:11:07,01,07,1, 11.9,1,1, 21.432, 10588.608, 537.746, 52823.247 24/08/11,07:11:07,02,07,1, 11.9,1,1, 21.432, 10588.584, 537.760, 52823.350 24/08/11,07:11:07,03,07,1, 11.9,1,1, 21.432, 10588.599, 537.780, 52823.346 24/08/11,07:11:07,04,07,1, 11.9,1,1, 21.432, 10588.584, 537.805, 52823.320 24/08/11,07:11:07,05,07,1, 11.9,1,1, 21.432, 10588.563, 537.815, 52823.283 24/08/11,07:11:07,06,07,1, 11.9,1,1, 21.432, 10588.578, 537.820, 52823.288 24/08/11,07:11:07,07,07,1, 11.9,1,1, 21.432, 10588.569, 537.851, 52823.309 24/08/11,07:11:07,08,07,1, 11.9,1,1, 21.432, 10588.547, 537.847, 52823.278 24/08/11,07:11:07,09,07,1, 11.9,1,1, 21.432, 10588.575, 537.871, 52823.321 24/08/11,07:11:07,10,07,1, 11.9,1,1, 21.432, 10588.568, 537.868, 52823.243 24/08/11,07:11:07,11,07,1, 11.9,1,1, 21.432, 10588.556, 537.887, 52823.295 24/08/11,07:11:07,12,07,1, 11.9,1,1, 21.432, 10588.566, 537.902, 52823.336 24/08/11,07:11:07,13,07,1, 11.9,1,1, 21.432, 10588.565, 537.904, 52823.267 24/08/11,07:11:07,14,07,1, 11.9,1,1, 21.432, 10588.558, 537.903, 52823.305 24/08/11,07:11:07,15,07,1, 11.9,1,1, 21.432, 10588.551, 537.934, 52823.362 24/08/11,07:11:07,16,07,1, 11.9,1,1, 21.432, 10588.574, 537.964, 52823.300 24/08/11,07:11:07,17,07,1, 11.9,1,1, 21.432, 10588.529, 537.954, 52823.318 24/08/11,07:11:07,18,07,1, 11.9,1,1, 21.432, 10588.559, 537.984, 52823.325 24/08/11,07:11:07,19,07,1, 11.9,1,1, 21.432, 10588.577, 537.989, 52823.297 24/08/11,07:11:08,00,07,1, 11.9,1,1, 21.427, 10588.577, 537.989, 52823.297 24/08/11,07:11:08,01,07,1, 11.9,1,1, 21.427, 10588.567, 537.984, 52823.359 24/08/11,07:11:08,02,07,1, 11.9,1,1, 21.427, 10588.573, 538.002, 52823.361 24/08/11,07:11:08,03,07,1, 11.9,1,1, 21.427, 10588.544, 537.987, 52823.309 24/08/11,07:11:08,04,07,1, 11.9,1,1, 21.427, 10588.542, 538.014, 52823.289 24/08/11,07:11:08,05,07,1, 11.9,1,1, 21.427, 10588.550, 538.049, 52823.352 24/08/11,07:11:08,06,07,1, 11.9,1,1, 21.427, 10588.557, 538.042, 52823.265 24/08/11,07:11:08,07,07,1, 11.9,1,1, 21.427, 10588.558, 538.051, 52823.260 24/08/11,07:11:08,08,07,1, 11.9,1,1, 21.427, 10588.545, 538.066, 52823.373 24/08/11,07:11:08,09,07,1, 11.9,1,1, 21.427, 10588.549, 538.065, 52823.370 24/08/11,07:11:08,10,07,1, 11.9,1,1, 21.427, 10588.554, 538.084, 52823.288 24/08/11,07:11:08,11,07,1, 11.9,1,1, 21.427, 10588.555, 538.065, 52823.376 24/08/11,07:11:08,12,07,1, 11.9,1,1, 21.427, 10588.577, 538.065, 52823.284 24/08/11,07:11:08,13,07,1, 11.9,1,1, 21.427, 10588.559, 538.110, 52823.241 24/08/11,07:11:08,14,07,1, 11.9,1,1, 21.427, 10588.549, 538.122, 52823.341 24/08/11,07:11:08,15,07,1, 11.9,1,1, 21.427, 10588.555, 538.111, 52823.239 24/08/11,07:11:08,16,07,1, 11.9,1,1, 21.427, 10588.582, 538.137, 52823.387 24/08/11,07:11:08,17,07,1, 11.9,1,1, 21.427, 10588.570, 538.137, 52823.275 24/08/11,07:11:08,18,07,1, 11.9,1,1, 21.427, 10588.575, 538.151, 52823.320 24/08/11,07:11:08,19,07,1, 11.9,1,1, 21.427, 10588.596, 538.159, 52823.328 24/08/11,07:11:09,00,08,1, 11.9,1,1, 21.430, 10588.593, 538.159, 52823.328 24/08/11,07:11:09,01,08,1, 11.9,1,1, 21.430, 10588.586, 538.179, 52823.274 24/08/11,07:11:09,02,08,1, 11.9,1,1, 21.430, 10588.581, 538.171, 52823.341 24/08/11,07:11:09,03,08,1, 11.9,1,1, 21.430, 10588.586, 538.171, 52823.306 24/08/11,07:11:09,04,08,1, 11.9,1,1, 21.430, 10588.580, 538.176, 52823.326 24/08/11,07:11:09,05,08,1, 11.9,1,1, 21.430, 10588.577, 538.177, 52823.337 24/08/11,07:11:09,06,08,1, 11.9,1,1, 21.430, 10588.592, 538.198, 52823.319 24/08/11,07:11:09,07,08,1, 11.9,1,1, 21.430, 10588.570, 538.161, 52823.256 24/08/11,07:11:09,08,08,1, 11.9,1,1, 21.430, 10588.574, 538.206, 52823.271 24/08/11,07:11:09,09,08,1, 11.9,1,1, 21.430, 10588.585, 538.204, 52823.293 24/08/11,07:11:09,10,08,1, 11.9,1,1, 21.430, 10588.597, 538.211, 52823.252 24/08/11,07:11:09,11,08,1, 11.9,1,1, 21.430, 10588.575, 538.193, 52823.259 24/08/11,07:11:09,12,08,1, 11.9,1,1, 21.430, 10588.578, 538.235, 52823.286 24/08/11,07:11:09,13,08,1, 11.9,1,1, 21.430, 10588.581, 538.232, 52823.323 24/08/11,07:11:09,14,08,1, 11.9,1,1, 21.430, 10588.602, 538.228, 52823.272 24/08/11,07:11:09,15,08,1, 11.9,1,1, 21.430, 10588.592, 538.253, 52823.307 24/08/11,07:11:09,16,08,1, 11.9,1,1, 21.430, 10588.568, 538.241, 52823.358 24/08/11,07:11:09,17,08,1, 11.9,1,1, 21.430, 10588.580, 538.234, 52823.242 24/08/11,07:11:09,18,08,1, 11.9,1,1, 21.430, 10588.573, 538.250, 52823.287 24/08/11,07:11:09,19,08,1, 11.9,1,1, 21.430, 10588.578, 538.265, 52823.312 24/08/11,07:11:10,00,09,1, 11.9,1,1, 21.431, 10588.577, 538.265, 52823.312 24/08/11,07:11:10,01,09,1, 11.9,1,1, 21.431, 10588.577, 538.280, 52823.242 24/08/11,07:11:10,02,09,1, 11.9,1,1, 21.431, 10588.588, 538.276, 52823.268 24/08/11,07:11:10,03,09,1, 11.9,1,1, 21.431, 10588.591, 538.262, 52823.287 24/08/11,07:11:10,04,09,1, 11.9,1,1, 21.431, 10588.585, 538.262, 52823.320 24/08/11,07:11:10,05,09,1, 11.9,1,1, 21.431, 10588.555, 538.281, 52823.292 24/08/11,07:11:10,06,09,1, 11.9,1,1, 21.431, 10588.598, 538.286, 52823.254 24/08/11,07:11:10,07,09,1, 11.9,1,1, 21.431, 10588.561, 538.297, 52823.276 24/08/11,07:11:10,08,09,1, 11.9,1,1, 21.431, 10588.580, 538.287, 52823.237 24/08/11,07:11:10,09,09,1, 11.9,1,1, 21.431, 10588.586, 538.293, 52823.235 24/08/11,07:11:10,10,09,1, 11.9,1,1, 21.431, 10588.568, 538.277, 52823.249 24/08/11,07:11:10,11,09,1, 11.9,1,1, 21.431, 10588.582, 538.295, 52823.241 24/08/11,07:11:10,12,09,1, 11.9,1,1, 21.431, 10588.589, 538.314, 52823.283 24/08/11,07:11:10,13,09,1, 11.9,1,1, 21.431, 10588.574, 538.306, 52823.267 24/08/11,07:11:10,14,09,1, 11.9,1,1, 21.431, 10588.591, 538.298, 52823.235 24/08/11,07:11:10,15,09,1, 11.9,1,1, 21.431, 10588.570, 538.313, 52823.292 24/08/11,07:11:10,16,09,1, 11.9,1,1, 21.431, 10588.562, 538.305, 52823.258 24/08/11,07:11:10,17,09,1, 11.9,1,1, 21.431, 10588.572, 538.302, 52823.256 24/08/11,07:11:10,18,09,1, 11.9,1,1, 21.431, 10588.560, 538.320, 52823.221 24/08/11,07:11:10,19,09,1, 11.9,1,1, 21.431, 10588.549, 538.298, 52823.220 24/08/11,07:11:11,00,10,1, 12.0,1,1, 21.431, 10588.543, 538.298, 52823.220 24/08/11,07:11:11,01,10,1, 12.0,1,1, 21.431, 10588.530, 538.318, 52823.261 24/08/11,07:11:11,02,10,1, 12.0,1,1, 21.431, 10588.545, 538.317, 52823.204 24/08/11,07:11:11,03,10,1, 12.0,1,1, 21.431, 10588.552, 538.314, 52823.195 24/08/11,07:11:11,04,10,1, 12.0,1,1, 21.431, 10588.564, 538.329, 52823.230 24/08/11,07:11:11,05,10,1, 12.0,1,1, 21.431, 10588.555, 538.326, 52823.160 24/08/11,07:11:11,06,10,1, 12.0,1,1, 21.431, 10588.555, 538.344, 52823.263 24/08/11,07:11:11,07,10,1, 12.0,1,1, 21.431, 10588.575, 538.344, 52823.192 24/08/11,07:11:11,08,10,1, 12.0,1,1, 21.431, 10588.578, 538.350, 52823.246 24/08/11,07:11:11,09,10,1, 12.0,1,1, 21.431, 10588.553, 538.347, 52823.225 24/08/11,07:11:11,10,10,1, 12.0,1,1, 21.431, 10588.565, 538.347, 52823.218 24/08/11,07:11:11,11,10,1, 12.0,1,1, 21.431, 10588.565, 538.317, 52823.237 24/08/11,07:11:11,12,10,1, 12.0,1,1, 21.431, 10588.561, 538.361, 52823.211 24/08/11,07:11:11,13,10,1, 12.0,1,1, 21.431, 10588.571, 538.349, 52823.226 24/08/11,07:11:11,14,10,1, 12.0,1,1, 21.431, 10588.586, 538.334, 52823.141 24/08/11,07:11:11,15,10,1, 12.0,1,1, 21.431, 10588.583, 538.350, 52823.152 24/08/11,07:11:11,16,10,1, 12.0,1,1, 21.431, 10588.588, 538.368, 52823.209 24/08/11,07:11:11,17,10,1, 12.0,1,1, 21.431, 10588.580, 538.362, 52823.200 24/08/11,07:11:11,18,10,1, 12.0,1,1, 21.431, 10588.609, 538.365, 52823.197 24/08/11,07:11:11,19,10,1, 12.0,1,1, 21.431, 10588.588, 538.349, 52823.217 24/08/11,07:11:12,00,09,1, 11.9,1,1, 21.433, 10588.585, 538.349, 52823.217 24/08/11,07:11:12,01,09,1, 11.9,1,1, 21.433, 10588.578, 538.353, 52823.267 24/08/11,07:11:12,02,09,1, 11.9,1,1, 21.433, 10588.603, 538.352, 52823.183 24/08/11,07:11:12,03,09,1, 11.9,1,1, 21.433, 10588.569, 538.367, 52823.204 24/08/11,07:11:12,04,09,1, 11.9,1,1, 21.433, 10588.588, 538.353, 52823.235 24/08/11,07:11:12,05,09,1, 11.9,1,1, 21.433, 10588.583, 538.351, 52823.229 24/08/11,07:11:12,06,09,1, 11.9,1,1, 21.433, 10588.607, 538.346, 52823.189 24/08/11,07:11:12,07,09,1, 11.9,1,1, 21.433, 10588.594, 538.364, 52823.127 24/08/11,07:11:12,08,09,1, 11.9,1,1, 21.433, 10588.584, 538.387, 52823.241 24/08/11,07:11:12,09,09,1, 11.9,1,1, 21.433, 10588.591, 538.387, 52823.223 24/08/11,07:11:12,10,09,1, 11.9,1,1, 21.433, 10588.581, 538.367, 52823.194 24/08/11,07:11:12,11,09,1, 11.9,1,1, 21.433, 10588.572, 538.391, 52823.184 24/08/11,07:11:12,12,09,1, 11.9,1,1, 21.433, 10588.598, 538.401, 52823.156 24/08/11,07:11:12,13,09,1, 11.9,1,1, 21.433, 10588.606, 538.412, 52823.231 24/08/11,07:11:12,14,09,1, 11.9,1,1, 21.433, 10588.593, 538.401, 52823.233 24/08/11,07:11:12,15,09,1, 11.9,1,1, 21.433, 10588.588, 538.415, 52823.177 24/08/11,07:11:12,16,09,1, 11.9,1,1, 21.433, 10588.582, 538.405, 52823.158 24/08/11,07:11:12,17,09,1, 11.9,1,1, 21.433, 10588.590, 538.429, 52823.150 24/08/11,07:11:12,18,09,1, 11.9,1,1, 21.433, 10588.592, 538.410, 52823.261 24/08/11,07:11:12,19,09,1, 11.9,1,1, 21.433, 10588.598, 538.424, 52823.152 24/08/11,07:11:13,00,09,1, 11.9,1,1, 21.426, 10588.593, 538.424, 52823.152 24/08/11,07:11:13,01,09,1, 11.9,1,1, 21.426, 10588.600, 538.423, 52823.216 24/08/11,07:11:13,02,09,1, 11.9,1,1, 21.426, 10588.601, 538.403, 52823.108 24/08/11,07:11:13,03,09,1, 11.9,1,1, 21.426, 10588.594, 538.423, 52823.131 24/08/11,07:11:13,04,09,1, 11.9,1,1, 21.426, 10588.592, 538.443, 52823.234 24/08/11,07:11:13,05,09,1, 11.9,1,1, 21.426, 10588.584, 538.433, 52823.178 24/08/11,07:11:13,06,09,1, 11.9,1,1, 21.426, 10588.570, 538.434, 52823.199 24/08/11,07:11:13,07,09,1, 11.9,1,1, 21.426, 10588.560, 538.453, 52823.270 24/08/11,07:11:13,08,09,1, 11.9,1,1, 21.426, 10588.553, 538.453, 52823.221 24/08/11,07:11:13,09,09,1, 11.9,1,1, 21.426, 10588.584, 538.466, 52823.214 24/08/11,07:11:13,10,09,1, 11.9,1,1, 21.426, 10588.585, 538.470, 52823.204 24/08/11,07:11:13,11,09,1, 11.9,1,1, 21.426, 10588.604, 538.479, 52823.266 24/08/11,07:11:13,12,09,1, 11.9,1,1, 21.426, 10588.582, 538.457, 52823.176 24/08/11,07:11:13,13,09,1, 11.9,1,1, 21.426, 10588.565, 538.509, 52823.262 24/08/11,07:11:13,14,09,1, 11.9,1,1, 21.426, 10588.601, 538.496, 52823.172 24/08/11,07:11:13,15,09,1, 11.9,1,1, 21.426, 10588.587, 538.507, 52823.212 24/08/11,07:11:13,16,09,1, 11.9,1,1, 21.426, 10588.577, 538.519, 52823.223 24/08/11,07:11:13,17,09,1, 11.9,1,1, 21.426, 10588.590, 538.505, 52823.204 24/08/11,07:11:13,18,09,1, 11.9,1,1, 21.426, 10588.570, 538.503, 52823.186 24/08/11,07:11:13,19,09,1, 11.9,1,1, 21.426, 10588.586, 538.538, 52823.187 24/08/11,07:11:14,00,09,1, 11.9,1,1, 21.429, 10588.585, 538.538, 52823.187 24/08/11,07:11:14,01,09,1, 11.9,1,1, 21.429, 10588.582, 538.543, 52823.245 24/08/11,07:11:14,02,09,1, 11.9,1,1, 21.429, 10588.557, 538.552, 52823.200 24/08/11,07:11:14,03,09,1, 11.9,1,1, 21.429, 10588.566, 538.553, 52823.224 24/08/11,07:11:14,04,09,1, 11.9,1,1, 21.429, 10588.556, 538.575, 52823.234 24/08/11,07:11:14,05,09,1, 11.9,1,1, 21.429, 10588.560, 538.569, 52823.287 24/08/11,07:11:14,06,09,1, 11.9,1,1, 21.429, 10588.543, 538.578, 52823.249 24/08/11,07:11:14,07,09,1, 11.9,1,1, 21.429, 10588.529, 538.587, 52823.190 24/08/11,07:11:14,08,09,1, 11.9,1,1, 21.429, 10588.527, 538.603, 52823.215 24/08/11,07:11:14,09,09,1, 11.9,1,1, 21.429, 10588.536, 538.604, 52823.254 24/08/11,07:11:14,10,09,1, 11.9,1,1, 21.429, 10588.535, 538.606, 52823.216 24/08/11,07:11:14,11,09,1, 11.9,1,1, 21.429, 10588.538, 538.637, 52823.217 24/08/11,07:11:14,12,09,1, 11.9,1,1, 21.429, 10588.514, 538.610, 52823.212 24/08/11,07:11:14,13,09,1, 11.9,1,1, 21.429, 10588.543, 538.635, 52823.221 24/08/11,07:11:14,14,09,1, 11.9,1,1, 21.429, 10588.526, 538.641, 52823.225 24/08/11,07:11:14,15,09,1, 11.9,1,1, 21.429, 10588.523, 538.647, 52823.264 24/08/11,07:11:14,16,09,1, 11.9,1,1, 21.429, 10588.515, 538.668, 52823.255 24/08/11,07:11:14,17,09,1, 11.9,1,1, 21.429, 10588.503, 538.669, 52823.238 24/08/11,07:11:14,18,09,1, 11.9,1,1, 21.429, 10588.507, 538.663, 52823.205 24/08/11,07:11:14,19,09,1, 11.9,1,1, 21.429, 10588.492, 538.674, 52823.194 24/08/11,07:11:15,00,09,1, 11.9,1,1, 21.431, 10588.485, 538.674, 52823.194 24/08/11,07:11:15,01,09,1, 11.9,1,1, 21.431, 10588.482, 538.731, 52823.280 24/08/11,07:11:15,02,09,1, 11.9,1,1, 21.431, 10588.492, 538.702, 52823.177 24/08/11,07:11:15,03,09,1, 11.9,1,1, 21.431, 10588.475, 538.740, 52823.255 24/08/11,07:11:15,04,09,1, 11.9,1,1, 21.431, 10588.460, 538.724, 52823.234 24/08/11,07:11:15,05,09,1, 11.9,1,1, 21.431, 10588.467, 538.726, 52823.283 24/08/11,07:11:15,06,09,1, 11.9,1,1, 21.431, 10588.449, 538.739, 52823.217 24/08/11,07:11:15,07,09,1, 11.9,1,1, 21.431, 10588.465, 538.734, 52823.218 24/08/11,07:11:15,08,09,1, 11.9,1,1, 21.431, 10588.439, 538.739, 52823.246 24/08/11,07:11:15,09,09,1, 11.9,1,1, 21.431, 10588.448, 538.752, 52823.268 24/08/11,07:11:15,10,09,1, 11.9,1,1, 21.431, 10588.459, 538.775, 52823.223 24/08/11,07:11:15,11,09,1, 11.9,1,1, 21.431, 10588.454, 538.784, 52823.215 24/08/11,07:11:15,12,09,1, 11.9,1,1, 21.431, 10588.422, 538.812, 52823.200 24/08/11,07:11:15,13,09,1, 11.9,1,1, 21.431, 10588.470, 538.810, 52823.260 24/08/11,07:11:15,14,09,1, 11.9,1,1, 21.431, 10588.441, 538.808, 52823.255 24/08/11,07:11:15,15,09,1, 11.9,1,1, 21.431, 10588.435, 538.826, 52823.270 24/08/11,07:11:15,16,09,1, 11.9,1,1, 21.431, 10588.445, 538.818, 52823.263 24/08/11,07:11:15,17,09,1, 11.9,1,1, 21.431, 10588.408, 538.814, 52823.265 24/08/11,07:11:15,18,09,1, 11.9,1,1, 21.431, 10588.423, 538.844, 52823.251 24/08/11,07:11:15,19,09,1, 11.9,1,1, 21.431, 10588.389, 538.841, 52823.263 24/08/11,07:11:16,00,10,1, 11.9,1,1, 21.425, 10588.385, 538.841, 52823.263 24/08/11,07:11:16,01,10,1, 11.9,1,1, 21.425, 10588.389, 538.897, 52823.279 24/08/11,07:11:16,02,10,1, 11.9,1,1, 21.425, 10588.373, 538.906, 52823.300 24/08/11,07:11:16,03,10,1, 11.9,1,1, 21.425, 10588.389, 538.908, 52823.319 24/08/11,07:11:16,04,10,1, 11.9,1,1, 21.425, 10588.392, 538.894, 52823.237 24/08/11,07:11:16,05,10,1, 11.9,1,1, 21.425, 10588.386, 538.929, 52823.303 24/08/11,07:11:16,06,10,1, 11.9,1,1, 21.425, 10588.371, 538.918, 52823.259 24/08/11,07:11:16,07,10,1, 11.9,1,1, 21.425, 10588.387, 538.911, 52823.246 24/08/11,07:11:16,08,10,1, 11.9,1,1, 21.425, 10588.382, 538.922, 52823.219 24/08/11,07:11:16,09,10,1, 11.9,1,1, 21.425, 10588.363, 538.928, 52823.160 24/08/11,07:11:16,10,10,1, 11.9,1,1, 21.425, 10588.376, 538.967, 52823.257 24/08/11,07:11:16,11,10,1, 11.9,1,1, 21.425, 10588.362, 538.958, 52823.200 24/08/11,07:11:16,12,10,1, 11.9,1,1, 21.425, 10588.365, 539.001, 52823.258 24/08/11,07:11:16,13,10,1, 11.9,1,1, 21.425, 10588.350, 538.978, 52823.225 24/08/11,07:11:16,14,10,1, 11.9,1,1, 21.425, 10588.337, 539.001, 52823.224 24/08/11,07:11:16,15,10,1, 11.9,1,1, 21.425, 10588.329, 539.014, 52823.272 24/08/11,07:11:16,16,10,1, 11.9,1,1, 21.425, 10588.349, 538.997, 52823.252 24/08/11,07:11:16,17,10,1, 11.9,1,1, 21.425, 10588.340, 539.033, 52823.255 24/08/11,07:11:16,18,10,1, 11.9,1,1, 21.425, 10588.332, 539.042, 52823.220 24/08/11,07:11:16,19,10,1, 11.9,1,1, 21.425, 10588.349, 539.019, 52823.237 24/08/11,07:11:17,00,09,1, 11.9,1,1, 21.434, 10588.343, 539.019, 52823.237 24/08/11,07:11:17,01,09,1, 11.9,1,1, 21.434, 10588.302, 539.049, 52823.241 24/08/11,07:11:17,02,09,1, 11.9,1,1, 21.434, 10588.303, 539.070, 52823.313 24/08/11,07:11:17,03,09,1, 11.9,1,1, 21.434, 10588.319, 539.076, 52823.282 24/08/11,07:11:17,04,09,1, 11.9,1,1, 21.434, 10588.290, 539.061, 52823.245 24/08/11,07:11:17,05,09,1, 11.9,1,1, 21.434, 10588.297, 539.076, 52823.207 24/08/11,07:11:17,06,09,1, 11.9,1,1, 21.434, 10588.330, 539.073, 52823.252 24/08/11,07:11:17,07,09,1, 11.9,1,1, 21.434, 10588.310, 539.108, 52823.264 24/08/11,07:11:17,08,09,1, 11.9,1,1, 21.434, 10588.319, 539.095, 52823.267 24/08/11,07:11:17,09,09,1, 11.9,1,1, 21.434, 10588.334, 539.119, 52823.284 24/08/11,07:11:17,10,09,1, 11.9,1,1, 21.434, 10588.322, 539.129, 52823.226 24/08/11,07:11:17,11,09,1, 11.9,1,1, 21.434, 10588.286, 539.117, 52823.185 24/08/11,07:11:17,12,09,1, 11.9,1,1, 21.434, 10588.295, 539.110, 52823.226 24/08/11,07:11:17,13,09,1, 11.9,1,1, 21.434, 10588.308, 539.130, 52823.219 24/08/11,07:11:17,14,09,1, 11.9,1,1, 21.434, 10588.283, 539.141, 52823.207 24/08/11,07:11:17,15,09,1, 11.9,1,1, 21.434, 10588.280, 539.095, 52823.243 24/08/11,07:11:17,16,09,1, 11.9,1,1, 21.434, 10588.298, 539.142, 52823.261 24/08/11,07:11:17,17,09,1, 11.9,1,1, 21.434, 10588.317, 539.153, 52823.283 24/08/11,07:11:17,18,09,1, 11.9,1,1, 21.434, 10588.305, 539.164, 52823.302 24/08/11,07:11:17,19,09,1, 11.9,1,1, 21.434, 10588.294, 539.187, 52823.229 24/08/11,07:11:18,00,10,1, 11.9,1,1, 21.430, 10588.293, 539.187, 52823.229 24/08/11,07:11:18,01,10,1, 11.9,1,1, 21.430, 10588.307, 539.191, 52823.266 24/08/11,07:11:18,02,10,1, 11.9,1,1, 21.430, 10588.299, 539.171, 52823.240 24/08/11,07:11:18,03,10,1, 11.9,1,1, 21.430, 10588.307, 539.207, 52823.218 24/08/11,07:11:18,04,10,1, 11.9,1,1, 21.430, 10588.309, 539.185, 52823.215 24/08/11,07:11:18,05,10,1, 11.9,1,1, 21.430, 10588.293, 539.225, 52823.260 24/08/11,07:11:18,06,10,1, 11.9,1,1, 21.430, 10588.283, 539.222, 52823.193 24/08/11,07:11:18,07,10,1, 11.9,1,1, 21.430, 10588.277, 539.248, 52823.255 24/08/11,07:11:18,08,10,1, 11.9,1,1, 21.430, 10588.294, 539.227, 52823.224 24/08/11,07:11:18,09,10,1, 11.9,1,1, 21.430, 10588.273, 539.250, 52823.192 24/08/11,07:11:18,10,10,1, 11.9,1,1, 21.430, 10588.294, 539.260, 52823.313 24/08/11,07:11:18,11,10,1, 11.9,1,1, 21.430, 10588.290, 539.263, 52823.270 24/08/11,07:11:18,12,10,1, 11.9,1,1, 21.430, 10588.281, 539.280, 52823.198 24/08/11,07:11:18,13,10,1, 11.9,1,1, 21.430, 10588.272, 539.278, 52823.242 24/08/11,07:11:18,14,10,1, 11.9,1,1, 21.430, 10588.283, 539.296, 52823.156 24/08/11,07:11:18,15,10,1, 11.9,1,1, 21.430, 10588.279, 539.289, 52823.317 24/08/11,07:11:18,16,10,1, 11.9,1,1, 21.430, 10588.286, 539.282, 52823.183 24/08/11,07:11:18,17,10,1, 11.9,1,1, 21.430, 10588.292, 539.331, 52823.254 24/08/11,07:11:18,18,10,1, 11.9,1,1, 21.430, 10588.253, 539.320, 52823.255 24/08/11,07:11:18,19,10,1, 11.9,1,1, 21.430, 10588.269, 539.340, 52823.295 24/08/11,07:11:19,00,10,1, 11.8,1,1, 21.431, 10588.268, 539.340, 52823.295 24/08/11,07:11:19,01,10,1, 11.8,1,1, 21.431, 10588.293, 539.350, 52823.276 24/08/11,07:11:19,02,10,1, 11.8,1,1, 21.431, 10588.292, 539.354, 52823.210 24/08/11,07:11:19,03,10,1, 11.8,1,1, 21.431, 10588.278, 539.342, 52823.177 24/08/11,07:11:19,04,10,1, 11.8,1,1, 21.431, 10588.280, 539.350, 52823.268 24/08/11,07:11:19,05,10,1, 11.8,1,1, 21.431, 10588.267, 539.369, 52823.212 24/08/11,07:11:19,06,10,1, 11.8,1,1, 21.431, 10588.280, 539.392, 52823.195 24/08/11,07:11:19,07,10,1, 11.8,1,1, 21.431, 10588.252, 539.375, 52823.214 24/08/11,07:11:19,08,10,1, 11.8,1,1, 21.431, 10588.270, 539.404, 52823.189 24/08/11,07:11:19,09,10,1, 11.8,1,1, 21.431, 10588.292, 539.395, 52823.234 24/08/11,07:11:19,10,10,1, 11.8,1,1, 21.431, 10588.266, 539.428, 52823.227 24/08/11,07:11:19,11,10,1, 11.8,1,1, 21.431, 10588.251, 539.439, 52823.242 24/08/11,07:11:19,12,10,1, 11.8,1,1, 21.431, 10588.258, 539.421, 52823.188 24/08/11,07:11:19,13,10,1, 11.8,1,1, 21.431, 10588.239, 539.457, 52823.247 24/08/11,07:11:19,14,10,1, 11.8,1,1, 21.431, 10588.258, 539.468, 52823.280 24/08/11,07:11:19,15,10,1, 11.8,1,1, 21.431, 10588.236, 539.467, 52823.236 24/08/11,07:11:19,16,10,1, 11.8,1,1, 21.431, 10588.257, 539.492, 52823.229 24/08/11,07:11:19,17,10,1, 11.8,1,1, 21.431, 10588.277, 539.471, 52823.228 24/08/11,07:11:19,18,10,1, 11.8,1,1, 21.431, 10588.263, 539.479, 52823.265 24/08/11,07:11:19,19,10,1, 11.8,1,1, 21.431, 10588.213, 539.497, 52823.266 24/08/11,07:11:20,00,10,1, 11.9,1,1, 21.427, 10588.210, 539.497, 52823.266 24/08/11,07:11:20,01,10,1, 11.9,1,1, 21.427, 10588.243, 539.489, 52823.192 24/08/11,07:11:20,02,10,1, 11.9,1,1, 21.427, 10588.256, 539.494, 52823.171 24/08/11,07:11:20,03,10,1, 11.9,1,1, 21.427, 10588.227, 539.518, 52823.249 24/08/11,07:11:20,04,10,1, 11.9,1,1, 21.427, 10588.234, 539.516, 52823.200 24/08/11,07:11:20,05,10,1, 11.9,1,1, 21.427, 10588.229, 539.532, 52823.162 24/08/11,07:11:20,06,10,1, 11.9,1,1, 21.427, 10588.241, 539.523, 52823.142 24/08/11,07:11:20,07,10,1, 11.9,1,1, 21.427, 10588.250, 539.518, 52823.134 24/08/11,07:11:20,08,10,1, 11.9,1,1, 21.427, 10588.226, 539.555, 52823.280 24/08/11,07:11:20,09,10,1, 11.9,1,1, 21.427, 10588.226, 539.561, 52823.174 24/08/11,07:11:20,10,10,1, 11.9,1,1, 21.427, 10588.206, 539.575, 52823.215 24/08/11,07:11:20,11,10,1, 11.9,1,1, 21.427, 10588.220, 539.576, 52823.196 24/08/11,07:11:20,12,10,1, 11.9,1,1, 21.427, 10588.228, 539.589, 52823.204 24/08/11,07:11:20,13,10,1, 11.9,1,1, 21.427, 10588.224, 539.582, 52823.254 24/08/11,07:11:20,14,10,1, 11.9,1,1, 21.427, 10588.202, 539.588, 52823.201 24/08/11,07:11:20,15,10,1, 11.9,1,1, 21.427, 10588.203, 539.614, 52823.149 24/08/11,07:11:20,16,10,1, 11.9,1,1, 21.427, 10588.218, 539.614, 52823.213 24/08/11,07:11:20,17,10,1, 11.9,1,1, 21.427, 10588.192, 539.622, 52823.238 24/08/11,07:11:20,18,10,1, 11.9,1,1, 21.427, 10588.195, 539.621, 52823.220 24/08/11,07:11:20,19,10,1, 11.9,1,1, 21.427, 10588.179, 539.633, 52823.229 24/08/11,07:11:21,00,11,1, 11.9,1,1, 21.430, 10588.176, 539.633, 52823.229 24/08/11,07:11:21,01,11,1, 11.9,1,1, 21.430, 10588.173, 539.648, 52823.187 24/08/11,07:11:21,02,11,1, 11.9,1,1, 21.430, 10588.170, 539.661, 52823.182 24/08/11,07:11:21,03,11,1, 11.9,1,1, 21.430, 10588.161, 539.674, 52823.201 24/08/11,07:11:21,04,11,1, 11.9,1,1, 21.430, 10588.185, 539.673, 52823.200 24/08/11,07:11:21,05,11,1, 11.9,1,1, 21.430, 10588.165, 539.681, 52823.204 24/08/11,07:11:21,06,11,1, 11.9,1,1, 21.430, 10588.181, 539.669, 52823.200 24/08/11,07:11:21,07,11,1, 11.9,1,1, 21.430, 10588.174, 539.694, 52823.185 24/08/11,07:11:21,08,11,1, 11.9,1,1, 21.430, 10588.142, 539.708, 52823.192 24/08/11,07:11:21,09,11,1, 11.9,1,1, 21.430, 10588.136, 539.716, 52823.206 24/08/11,07:11:21,10,11,1, 11.9,1,1, 21.430, 10588.141, 539.741, 52823.210 24/08/11,07:11:21,11,11,1, 11.9,1,1, 21.430, 10588.128, 539.738, 52823.200 24/08/11,07:11:21,12,11,1, 11.9,1,1, 21.430, 10588.125, 539.756, 52823.185 24/08/11,07:11:21,13,11,1, 11.9,1,1, 21.430, 10588.109, 539.748, 52823.227 24/08/11,07:11:21,14,11,1, 11.9,1,1, 21.430, 10588.111, 539.766, 52823.167 24/08/11,07:11:21,15,11,1, 11.9,1,1, 21.430, 10588.110, 539.764, 52823.200 24/08/11,07:11:21,16,11,1, 11.9,1,1, 21.430, 10588.114, 539.791, 52823.141 24/08/11,07:11:21,17,11,1, 11.9,1,1, 21.430, 10588.109, 539.787, 52823.131 24/08/11,07:11:21,18,11,1, 11.9,1,1, 21.430, 10588.087, 539.817, 52823.221 24/08/11,07:11:21,19,11,1, 11.9,1,1, 21.430, 10588.077, 539.800, 52823.133 24/08/11,07:11:22,00,11,1, 11.9,1,1, 21.427, 10588.076, 539.800, 52823.133 24/08/11,07:11:22,01,11,1, 11.9,1,1, 21.427, 10588.078, 539.800, 52823.129 24/08/11,07:11:22,02,11,1, 11.9,1,1, 21.427, 10588.058, 539.790, 52823.143 24/08/11,07:11:22,03,11,1, 11.9,1,1, 21.427, 10588.056, 539.819, 52823.207 24/08/11,07:11:22,04,11,1, 11.9,1,1, 21.427, 10588.053, 539.832, 52823.207 24/08/11,07:11:22,05,11,1, 11.9,1,1, 21.427, 10588.047, 539.855, 52823.116 24/08/11,07:11:22,06,11,1, 11.9,1,1, 21.427, 10588.030, 539.837, 52823.152 24/08/11,07:11:22,07,11,1, 11.9,1,1, 21.427, 10587.992, 539.863, 52823.146 24/08/11,07:11:22,08,11,1, 11.9,1,1, 21.427, 10588.041, 539.870, 52823.210 24/08/11,07:11:22,09,11,1, 11.9,1,1, 21.427, 10588.010, 539.868, 52823.107 24/08/11,07:11:22,10,11,1, 11.9,1,1, 21.427, 10588.017, 539.907, 52823.159 24/08/11,07:11:22,11,11,1, 11.9,1,1, 21.427, 10588.023, 539.900, 52823.193 24/08/11,07:11:22,12,11,1, 11.9,1,1, 21.427, 10587.993, 539.900, 52823.218 24/08/11,07:11:22,13,11,1, 11.9,1,1, 21.427, 10588.001, 539.928, 52823.103 24/08/11,07:11:22,14,11,1, 11.9,1,1, 21.427, 10587.990, 539.922, 52823.130 24/08/11,07:11:22,15,11,1, 11.9,1,1, 21.427, 10587.991, 539.909, 52823.175 24/08/11,07:11:22,16,11,1, 11.9,1,1, 21.427, 10587.997, 539.944, 52823.134 24/08/11,07:11:22,17,11,1, 11.9,1,1, 21.427, 10587.978, 539.943, 52823.158 24/08/11,07:11:22,18,11,1, 11.9,1,1, 21.427, 10587.962, 539.935, 52823.178 24/08/11,07:11:22,19,11,1, 11.9,1,1, 21.427, 10587.950, 539.919, 52823.071 24/08/11,07:11:23,00,10,1, 11.9,1,1, 21.430, 10587.943, 539.919, 52823.071 24/08/11,07:11:23,01,10,1, 11.9,1,1, 21.430, 10587.936, 539.967, 52823.161 24/08/11,07:11:23,02,10,1, 11.9,1,1, 21.430, 10587.952, 539.967, 52823.160 24/08/11,07:11:23,03,10,1, 11.9,1,1, 21.430, 10587.917, 539.978, 52823.121 24/08/11,07:11:23,04,10,1, 11.9,1,1, 21.430, 10587.937, 540.001, 52823.184 24/08/11,07:11:23,05,10,1, 11.9,1,1, 21.430, 10587.909, 539.994, 52823.175 24/08/11,07:11:23,06,10,1, 11.9,1,1, 21.430, 10587.912, 539.987, 52823.117 24/08/11,07:11:23,07,10,1, 11.9,1,1, 21.430, 10587.879, 540.003, 52823.104 24/08/11,07:11:23,08,10,1, 11.9,1,1, 21.430, 10587.896, 539.977, 52823.126 24/08/11,07:11:23,09,10,1, 11.9,1,1, 21.430, 10587.894, 540.024, 52823.152 24/08/11,07:11:23,10,10,1, 11.9,1,1, 21.430, 10587.881, 539.995, 52823.147 24/08/11,07:11:23,11,10,1, 11.9,1,1, 21.430, 10587.915, 540.026, 52823.125 24/08/11,07:11:23,12,10,1, 11.9,1,1, 21.430, 10587.878, 540.036, 52823.128 24/08/11,07:11:23,13,10,1, 11.9,1,1, 21.430, 10587.884, 540.033, 52823.119 24/08/11,07:11:23,14,10,1, 11.9,1,1, 21.430, 10587.898, 540.045, 52823.087 24/08/11,07:11:23,15,10,1, 11.9,1,1, 21.430, 10587.848, 540.046, 52823.126 24/08/11,07:11:23,16,10,1, 11.9,1,1, 21.430, 10587.866, 540.063, 52823.006 24/08/11,07:11:23,17,10,1, 11.9,1,1, 21.430, 10587.892, 540.093, 52823.052 24/08/11,07:11:23,18,10,1, 11.9,1,1, 21.430, 10587.875, 540.079, 52823.060 24/08/11,07:11:23,19,10,1, 11.9,1,1, 21.430, 10587.871, 540.075, 52823.070 24/08/11,07:11:24,00,11,1, 11.9,1,1, 21.435, 10587.867, 540.075, 52823.070 24/08/11,07:11:24,01,11,1, 11.9,1,1, 21.435, 10587.851, 540.089, 52823.082 24/08/11,07:11:24,02,11,1, 11.9,1,1, 21.435, 10587.822, 540.090, 52823.040 24/08/11,07:11:24,03,11,1, 11.9,1,1, 21.435, 10587.828, 540.093, 52823.061 24/08/11,07:11:24,04,11,1, 11.9,1,1, 21.435, 10587.829, 540.107, 52823.040 24/08/11,07:11:24,05,11,1, 11.9,1,1, 21.435, 10587.819, 540.093, 52823.082 24/08/11,07:11:24,06,11,1, 11.9,1,1, 21.435, 10587.812, 540.106, 52823.119 24/08/11,07:11:24,07,11,1, 11.9,1,1, 21.435, 10587.822, 540.110, 52823.147 24/08/11,07:11:24,08,11,1, 11.9,1,1, 21.435, 10587.815, 540.120, 52823.088 24/08/11,07:11:24,09,11,1, 11.9,1,1, 21.435, 10587.795, 540.123, 52823.014 24/08/11,07:11:24,10,11,1, 11.9,1,1, 21.435, 10587.796, 540.126, 52823.038 24/08/11,07:11:24,11,11,1, 11.9,1,1, 21.435, 10587.791, 540.144, 52823.068 24/08/11,07:11:24,12,11,1, 11.9,1,1, 21.435, 10587.791, 540.146, 52823.113 24/08/11,07:11:24,13,11,1, 11.9,1,1, 21.435, 10587.800, 540.137, 52823.076 24/08/11,07:11:24,14,11,1, 11.9,1,1, 21.435, 10587.815, 540.139, 52823.059 24/08/11,07:11:24,15,11,1, 11.9,1,1, 21.435, 10587.798, 540.135, 52823.044 24/08/11,07:11:24,16,11,1, 11.9,1,1, 21.435, 10587.816, 540.153, 52823.053 24/08/11,07:11:24,17,11,1, 11.9,1,1, 21.435, 10587.822, 540.169, 52823.085 24/08/11,07:11:24,18,11,1, 11.9,1,1, 21.435, 10587.804, 540.155, 52823.025 24/08/11,07:11:24,19,11,1, 11.9,1,1, 21.435, 10587.797, 540.165, 52823.046 24/08/11,07:11:25,00,10,1, 11.9,1,1, 21.429, 10587.792, 540.165, 52823.046 24/08/11,07:11:25,01,10,1, 11.9,1,1, 21.429, 10587.805, 540.170, 52823.051 24/08/11,07:11:25,02,10,1, 11.9,1,1, 21.429, 10587.791, 540.176, 52823.071 24/08/11,07:11:25,03,10,1, 11.9,1,1, 21.429, 10587.811, 540.208, 52823.061 24/08/11,07:11:25,04,10,1, 11.9,1,1, 21.429, 10587.784, 540.184, 52823.110 24/08/11,07:11:25,05,10,1, 11.9,1,1, 21.429, 10587.797, 540.175, 52823.075 24/08/11,07:11:25,06,10,1, 11.9,1,1, 21.429, 10587.774, 540.185, 52823.033 24/08/11,07:11:25,07,10,1, 11.9,1,1, 21.429, 10587.783, 540.190, 52823.036 24/08/11,07:11:25,08,10,1, 11.9,1,1, 21.429, 10587.767, 540.206, 52823.054 24/08/11,07:11:25,09,10,1, 11.9,1,1, 21.429, 10587.789, 540.207, 52823.011 24/08/11,07:11:25,10,10,1, 11.9,1,1, 21.429, 10587.782, 540.220, 52823.092 24/08/11,07:11:25,11,10,1, 11.9,1,1, 21.429, 10587.771, 540.235, 52823.068 24/08/11,07:11:25,12,10,1, 11.9,1,1, 21.429, 10587.768, 540.224, 52823.013 24/08/11,07:11:25,13,10,1, 11.9,1,1, 21.429, 10587.771, 540.244, 52823.008 24/08/11,07:11:25,14,10,1, 11.9,1,1, 21.429, 10587.762, 540.210, 52822.988 24/08/11,07:11:25,15,10,1, 11.9,1,1, 21.429, 10587.789, 540.222, 52823.020 24/08/11,07:11:25,16,10,1, 11.9,1,1, 21.429, 10587.782, 540.213, 52822.951 24/08/11,07:11:25,17,10,1, 11.9,1,1, 21.429, 10587.783, 540.245, 52823.054 24/08/11,07:11:25,18,10,1, 11.9,1,1, 21.429, 10587.747, 540.227, 52823.012 24/08/11,07:11:25,19,10,1, 11.9,1,1, 21.429, 10587.791, 540.254, 52822.972 24/08/11,07:11:26,00,09,1, 11.9,1,1, 21.430, 10587.784, 540.254, 52822.972 24/08/11,07:11:26,01,09,1, 11.9,1,1, 21.430, 10587.767, 540.246, 52823.016 24/08/11,07:11:26,02,09,1, 11.9,1,1, 21.430, 10587.771, 540.269, 52822.933 24/08/11,07:11:26,03,09,1, 11.9,1,1, 21.430, 10587.751, 540.274, 52822.965 24/08/11,07:11:26,04,09,1, 11.9,1,1, 21.430, 10587.772, 540.290, 52822.967 24/08/11,07:11:26,05,09,1, 11.9,1,1, 21.430, 10587.760, 540.282, 52822.997 24/08/11,07:11:26,06,09,1, 11.9,1,1, 21.430, 10587.784, 540.295, 52822.938 24/08/11,07:11:26,07,09,1, 11.9,1,1, 21.430, 10587.756, 540.272, 52822.943 24/08/11,07:11:26,08,09,1, 11.9,1,1, 21.430, 10587.767, 540.298, 52823.028 24/08/11,07:11:26,09,09,1, 11.9,1,1, 21.430, 10587.738, 540.286, 52822.891 24/08/11,07:11:26,10,09,1, 11.9,1,1, 21.430, 10587.729, 540.301, 52822.980 24/08/11,07:11:26,11,09,1, 11.9,1,1, 21.430, 10587.762, 540.291, 52822.981 24/08/11,07:11:26,12,09,1, 11.9,1,1, 21.430, 10587.737, 540.326, 52822.987 24/08/11,07:11:26,13,09,1, 11.9,1,1, 21.430, 10587.742, 540.339, 52822.972 24/08/11,07:11:26,14,09,1, 11.9,1,1, 21.430, 10587.748, 540.317, 52822.977 24/08/11,07:11:26,15,09,1, 11.9,1,1, 21.430, 10587.749, 540.327, 52822.942 24/08/11,07:11:26,16,09,1, 11.9,1,1, 21.430, 10587.707, 540.328, 52822.856 24/08/11,07:11:26,17,09,1, 11.9,1,1, 21.430, 10587.747, 540.336, 52822.966 24/08/11,07:11:26,18,09,1, 11.9,1,1, 21.430, 10587.741, 540.344, 52822.919 24/08/11,07:11:26,19,09,1, 11.9,1,1, 21.430, 10587.763, 540.350, 52822.902 24/08/11,07:11:27,00,09,1, 11.9,1,1, 21.432, 10587.759, 540.350, 52822.902 24/08/11,07:11:27,01,09,1, 11.9,1,1, 21.432, 10587.756, 540.370, 52822.944 24/08/11,07:11:27,02,09,1, 11.9,1,1, 21.432, 10587.721, 540.377, 52822.939 24/08/11,07:11:27,03,09,1, 11.9,1,1, 21.432, 10587.774, 540.372, 52822.898 24/08/11,07:11:27,04,09,1, 11.9,1,1, 21.432, 10587.737, 540.363, 52822.830 24/08/11,07:11:27,05,09,1, 11.9,1,1, 21.432, 10587.742, 540.383, 52822.828 24/08/11,07:11:27,06,09,1, 11.9,1,1, 21.432, 10587.743, 540.395, 52822.852 24/08/11,07:11:27,07,09,1, 11.9,1,1, 21.432, 10587.747, 540.395, 52822.911 24/08/11,07:11:27,08,09,1, 11.9,1,1, 21.432, 10587.740, 540.402, 52822.851 24/08/11,07:11:27,09,09,1, 11.9,1,1, 21.432, 10587.752, 540.404, 52822.973 24/08/11,07:11:27,10,09,1, 11.9,1,1, 21.432, 10587.733, 540.430, 52822.899 24/08/11,07:11:27,11,09,1, 11.9,1,1, 21.432, 10587.756, 540.436, 52822.938 24/08/11,07:11:27,12,09,1, 11.9,1,1, 21.432, 10587.770, 540.427, 52822.900 24/08/11,07:11:27,13,09,1, 11.9,1,1, 21.432, 10587.739, 540.449, 52822.921 24/08/11,07:11:27,14,09,1, 11.9,1,1, 21.432, 10587.740, 540.456, 52822.942 24/08/11,07:11:27,15,09,1, 11.9,1,1, 21.432, 10587.777, 540.416, 52822.865 24/08/11,07:11:27,16,09,1, 11.9,1,1, 21.432, 10587.760, 540.457, 52822.862 24/08/11,07:11:27,17,09,1, 11.9,1,1, 21.432, 10587.759, 540.440, 52822.870 24/08/11,07:11:27,18,09,1, 11.9,1,1, 21.432, 10587.756, 540.473, 52822.884 24/08/11,07:11:27,19,09,1, 11.9,1,1, 21.432, 10587.759, 540.436, 52822.883 24/08/11,07:11:28,00,10,1, 11.9,1,1, 21.438, 10587.759, 540.436, 52822.883 24/08/11,07:11:28,01,10,1, 11.9,1,1, 21.438, 10587.767, 540.486, 52822.943 24/08/11,07:11:28,02,10,1, 11.9,1,1, 21.438, 10587.767, 540.455, 52822.939 24/08/11,07:11:28,03,10,1, 11.9,1,1, 21.438, 10587.787, 540.481, 52822.849 24/08/11,07:11:28,04,10,1, 11.9,1,1, 21.438, 10587.762, 540.511, 52822.936 24/08/11,07:11:28,05,10,1, 11.9,1,1, 21.438, 10587.778, 540.496, 52822.876 24/08/11,07:11:28,06,10,1, 11.9,1,1, 21.438, 10587.766, 540.485, 52822.892 24/08/11,07:11:28,07,10,1, 11.9,1,1, 21.438, 10587.789, 540.510, 52822.916 24/08/11,07:11:28,08,10,1, 11.9,1,1, 21.438, 10587.779, 540.509, 52822.856 24/08/11,07:11:28,09,10,1, 11.9,1,1, 21.438, 10587.776, 540.530, 52822.851 24/08/11,07:11:28,10,10,1, 11.9,1,1, 21.438, 10587.795, 540.551, 52822.895 24/08/11,07:11:28,11,10,1, 11.9,1,1, 21.438, 10587.786, 540.544, 52822.829 24/08/11,07:11:28,12,10,1, 11.9,1,1, 21.438, 10587.810, 540.560, 52822.882 24/08/11,07:11:28,13,10,1, 11.9,1,1, 21.438, 10587.780, 540.547, 52822.909 24/08/11,07:11:28,14,10,1, 11.9,1,1, 21.438, 10587.790, 540.573, 52822.886 24/08/11,07:11:28,15,10,1, 11.9,1,1, 21.438, 10587.785, 540.597, 52822.921 24/08/11,07:11:28,16,10,1, 11.9,1,1, 21.438, 10587.785, 540.608, 52822.873 24/08/11,07:11:28,17,10,1, 11.9,1,1, 21.438, 10587.794, 540.620, 52822.868 24/08/11,07:11:28,18,10,1, 11.9,1,1, 21.438, 10587.817, 540.613, 52822.879 24/08/11,07:11:28,19,10,1, 11.9,1,1, 21.438, 10587.795, 540.623, 52822.802 24/08/11,07:11:29,00,10,1, 12.0,1,1, 21.431, 10587.792, 540.623, 52822.802 24/08/11,07:11:29,01,10,1, 12.0,1,1, 21.431, 10587.812, 540.639, 52822.854 24/08/11,07:11:29,02,10,1, 12.0,1,1, 21.431, 10587.802, 540.627, 52822.813 24/08/11,07:11:29,03,10,1, 12.0,1,1, 21.431, 10587.806, 540.665, 52822.823 24/08/11,07:11:29,04,10,1, 12.0,1,1, 21.431, 10587.798, 540.665, 52822.861 24/08/11,07:11:29,05,10,1, 12.0,1,1, 21.431, 10587.822, 540.673, 52822.825 24/08/11,07:11:29,06,10,1, 12.0,1,1, 21.431, 10587.826, 540.696, 52822.896 24/08/11,07:11:29,07,10,1, 12.0,1,1, 21.431, 10587.842, 540.674, 52822.772 24/08/11,07:11:29,08,10,1, 12.0,1,1, 21.431, 10587.866, 540.707, 52822.865 24/08/11,07:11:29,09,10,1, 12.0,1,1, 21.431, 10587.812, 540.722, 52822.890 24/08/11,07:11:29,10,10,1, 12.0,1,1, 21.431, 10587.831, 540.730, 52822.892 24/08/11,07:11:29,11,10,1, 12.0,1,1, 21.431, 10587.854, 540.731, 52822.816 24/08/11,07:11:29,12,10,1, 12.0,1,1, 21.431, 10587.827, 540.739, 52822.798 24/08/11,07:11:29,13,10,1, 12.0,1,1, 21.431, 10587.850, 540.764, 52822.864 24/08/11,07:11:29,14,10,1, 12.0,1,1, 21.431, 10587.862, 540.755, 52822.872 24/08/11,07:11:29,15,10,1, 12.0,1,1, 21.431, 10587.885, 540.768, 52822.812 24/08/11,07:11:29,16,10,1, 12.0,1,1, 21.431, 10587.871, 540.782, 52822.883 24/08/11,07:11:29,17,10,1, 12.0,1,1, 21.431, 10587.888, 540.772, 52822.813 24/08/11,07:11:29,18,10,1, 12.0,1,1, 21.431, 10587.873, 540.779, 52822.799 24/08/11,07:11:29,19,10,1, 12.0,1,1, 21.431, 10587.880, 540.796, 52822.838 24/08/11,07:11:30,00,10,1, 11.9,1,1, 21.430, 10587.876, 540.796, 52822.838 24/08/11,07:11:30,01,10,1, 11.9,1,1, 21.430, 10587.867, 540.803, 52822.842 24/08/11,07:11:30,02,10,1, 11.9,1,1, 21.430, 10587.876, 540.827, 52822.897 24/08/11,07:11:30,03,10,1, 11.9,1,1, 21.430, 10587.891, 540.823, 52822.863 24/08/11,07:11:30,04,10,1, 11.9,1,1, 21.430, 10587.906, 540.821, 52822.872 24/08/11,07:11:30,05,10,1, 11.9,1,1, 21.430, 10587.928, 540.836, 52822.803 24/08/11,07:11:30,06,10,1, 11.9,1,1, 21.430, 10587.926, 540.867, 52822.833 24/08/11,07:11:30,07,10,1, 11.9,1,1, 21.430, 10587.913, 540.862, 52822.882 24/08/11,07:11:30,08,10,1, 11.9,1,1, 21.430, 10587.935, 540.880, 52822.866 24/08/11,07:11:30,09,10,1, 11.9,1,1, 21.430, 10587.928, 540.864, 52822.783 24/08/11,07:11:30,10,10,1, 11.9,1,1, 21.430, 10587.928, 540.887, 52822.824 24/08/11,07:11:30,11,10,1, 11.9,1,1, 21.430, 10587.964, 540.907, 52822.787 24/08/11,07:11:30,12,10,1, 11.9,1,1, 21.430, 10587.958, 540.875, 52822.805 24/08/11,07:11:30,13,10,1, 11.9,1,1, 21.430, 10587.981, 540.904, 52822.823 24/08/11,07:11:30,14,10,1, 11.9,1,1, 21.430, 10587.986, 540.933, 52822.809 24/08/11,07:11:30,15,10,1, 11.9,1,1, 21.430, 10587.993, 540.937, 52822.806 24/08/11,07:11:30,16,10,1, 11.9,1,1, 21.430, 10587.989, 540.922, 52822.766 24/08/11,07:11:30,17,10,1, 11.9,1,1, 21.430, 10587.983, 540.940, 52822.767 24/08/11,07:11:30,18,10,1, 11.9,1,1, 21.430, 10588.004, 540.957, 52822.813 24/08/11,07:11:30,19,10,1, 11.9,1,1, 21.430, 10587.982, 540.959, 52822.811 24/08/11,07:11:31,00,08,1, 11.9,1,1, 21.433, 10587.976, 540.959, 52822.811 24/08/11,07:11:31,01,08,1, 11.9,1,1, 21.433, 10588.043, 541.005, 52822.810 24/08/11,07:11:31,02,08,1, 11.9,1,1, 21.433, 10588.000, 540.994, 52822.828 24/08/11,07:11:31,03,08,1, 11.9,1,1, 21.433, 10588.028, 541.002, 52822.812 24/08/11,07:11:31,04,08,1, 11.9,1,1, 21.433, 10588.026, 541.016, 52822.809 24/08/11,07:11:31,05,08,1, 11.9,1,1, 21.433, 10588.027, 541.034, 52822.806 24/08/11,07:11:31,06,08,1, 11.9,1,1, 21.433, 10588.056, 541.023, 52822.778 24/08/11,07:11:31,07,08,1, 11.9,1,1, 21.433, 10588.040, 541.040, 52822.828 24/08/11,07:11:31,08,08,1, 11.9,1,1, 21.433, 10588.061, 541.052, 52822.817 24/08/11,07:11:31,09,08,1, 11.9,1,1, 21.433, 10588.060, 541.051, 52822.799 24/08/11,07:11:31,10,08,1, 11.9,1,1, 21.433, 10588.041, 541.057, 52822.807 24/08/11,07:11:31,11,08,1, 11.9,1,1, 21.433, 10588.068, 541.069, 52822.810 24/08/11,07:11:31,12,08,1, 11.9,1,1, 21.433, 10588.093, 541.069, 52822.808 24/08/11,07:11:31,13,08,1, 11.9,1,1, 21.433, 10588.093, 541.078, 52822.752 24/08/11,07:11:31,14,08,1, 11.9,1,1, 21.433, 10588.119, 541.097, 52822.801 24/08/11,07:11:31,15,08,1, 11.9,1,1, 21.433, 10588.124, 541.090, 52822.744 24/08/11,07:11:31,16,08,1, 11.9,1,1, 21.433, 10588.141, 541.124, 52822.779 24/08/11,07:11:31,17,08,1, 11.9,1,1, 21.433, 10588.118, 541.093, 52822.808 24/08/11,07:11:31,18,08,1, 11.9,1,1, 21.433, 10588.156, 541.133, 52822.747 24/08/11,07:11:31,19,08,1, 11.9,1,1, 21.433, 10588.139, 541.135, 52822.820 24/08/11,07:11:32,00,08,1, 11.9,1,1, 21.436, 10588.135, 541.135, 52822.820 24/08/11,07:11:32,01,08,1, 11.9,1,1, 21.436, 10588.167, 541.144, 52822.764 24/08/11,07:11:32,02,08,1, 11.9,1,1, 21.436, 10588.177, 541.160, 52822.841 24/08/11,07:11:32,03,08,1, 11.9,1,1, 21.436, 10588.174, 541.161, 52822.790 24/08/11,07:11:32,04,08,1, 11.9,1,1, 21.436, 10588.193, 541.168, 52822.767 24/08/11,07:11:32,05,08,1, 11.9,1,1, 21.436, 10588.183, 541.161, 52822.791 24/08/11,07:11:32,06,08,1, 11.9,1,1, 21.436, 10588.181, 541.184, 52822.836 24/08/11,07:11:32,07,08,1, 11.9,1,1, 21.436, 10588.221, 541.201, 52822.869 24/08/11,07:11:32,08,08,1, 11.9,1,1, 21.436, 10588.209, 541.204, 52822.760 24/08/11,07:11:32,09,08,1, 11.9,1,1, 21.436, 10588.231, 541.200, 52822.741 24/08/11,07:11:32,10,08,1, 11.9,1,1, 21.436, 10588.211, 541.218, 52822.755 24/08/11,07:11:32,11,08,1, 11.9,1,1, 21.436, 10588.242, 541.224, 52822.781 24/08/11,07:11:32,12,08,1, 11.9,1,1, 21.436, 10588.248, 541.247, 52822.780 24/08/11,07:11:32,13,08,1, 11.9,1,1, 21.436, 10588.277, 541.249, 52822.725 24/08/11,07:11:32,14,08,1, 11.9,1,1, 21.436, 10588.300, 541.233, 52822.699 24/08/11,07:11:32,15,08,1, 11.9,1,1, 21.436, 10588.257, 541.257, 52822.804 24/08/11,07:11:32,16,08,1, 11.9,1,1, 21.436, 10588.278, 541.242, 52822.687 24/08/11,07:11:32,17,08,1, 11.9,1,1, 21.436, 10588.286, 541.248, 52822.684 24/08/11,07:11:32,18,08,1, 11.9,1,1, 21.436, 10588.273, 541.266, 52822.821 24/08/11,07:11:32,19,08,1, 11.9,1,1, 21.436, 10588.316, 541.272, 52822.768 24/08/11,07:11:33,00,09,1, 11.9,1,1, 21.434, 10588.310, 541.272, 52822.768 24/08/11,07:11:33,01,09,1, 11.9,1,1, 21.434, 10588.356, 541.301, 52822.784 24/08/11,07:11:33,02,09,1, 11.9,1,1, 21.434, 10588.349, 541.298, 52822.721 24/08/11,07:11:33,03,09,1, 11.9,1,1, 21.434, 10588.355, 541.321, 52822.794 24/08/11,07:11:33,04,09,1, 11.9,1,1, 21.434, 10588.353, 541.300, 52822.757 24/08/11,07:11:33,05,09,1, 11.9,1,1, 21.434, 10588.369, 541.311, 52822.730 24/08/11,07:11:33,06,09,1, 11.9,1,1, 21.434, 10588.354, 541.336, 52822.750 24/08/11,07:11:33,07,09,1, 11.9,1,1, 21.434, 10588.372, 541.334, 52822.708 24/08/11,07:11:33,08,09,1, 11.9,1,1, 21.434, 10588.392, 541.343, 52822.691 24/08/11,07:11:33,09,09,1, 11.9,1,1, 21.434, 10588.402, 541.332, 52822.733 24/08/11,07:11:33,10,09,1, 11.9,1,1, 21.434, 10588.407, 541.319, 52822.712 24/08/11,07:11:33,11,09,1, 11.9,1,1, 21.434, 10588.421, 541.342, 52822.746 24/08/11,07:11:33,12,09,1, 11.9,1,1, 21.434, 10588.403, 541.376, 52822.743 24/08/11,07:11:33,13,09,1, 11.9,1,1, 21.434, 10588.425, 541.343, 52822.721 24/08/11,07:11:33,14,09,1, 11.9,1,1, 21.434, 10588.452, 541.390, 52822.732 24/08/11,07:11:33,15,09,1, 11.9,1,1, 21.434, 10588.450, 541.368, 52822.779 24/08/11,07:11:33,16,09,1, 11.9,1,1, 21.434, 10588.457, 541.383, 52822.709 24/08/11,07:11:33,17,09,1, 11.9,1,1, 21.434, 10588.483, 541.412, 52822.776 24/08/11,07:11:33,18,09,1, 11.9,1,1, 21.434, 10588.479, 541.420, 52822.737 24/08/11,07:11:33,19,09,1, 11.9,1,1, 21.434, 10588.510, 541.391, 52822.722 24/08/11,07:11:34,00,08,1, 11.9,1,1, 21.435, 10588.502, 541.391, 52822.722 24/08/11,07:11:34,01,08,1, 11.9,1,1, 21.435, 10588.484, 541.419, 52822.768 24/08/11,07:11:34,02,08,1, 11.9,1,1, 21.435, 10588.489, 541.437, 52822.822 24/08/11,07:11:34,03,08,1, 11.9,1,1, 21.435, 10588.490, 541.421, 52822.806 24/08/11,07:11:34,04,08,1, 11.9,1,1, 21.435, 10588.536, 541.439, 52822.767 24/08/11,07:11:34,05,08,1, 11.9,1,1, 21.435, 10588.540, 541.421, 52822.791 24/08/11,07:11:34,06,08,1, 11.9,1,1, 21.435, 10588.518, 541.433, 52822.638 24/08/11,07:11:34,07,08,1, 11.9,1,1, 21.435, 10588.554, 541.429, 52822.700 24/08/11,07:11:34,08,08,1, 11.9,1,1, 21.435, 10588.542, 541.452, 52822.740 24/08/11,07:11:34,09,08,1, 11.9,1,1, 21.435, 10588.554, 541.456, 52822.747 24/08/11,07:11:34,10,08,1, 11.9,1,1, 21.435, 10588.563, 541.458, 52822.737 24/08/11,07:11:34,11,08,1, 11.9,1,1, 21.435, 10588.577, 541.469, 52822.686 24/08/11,07:11:34,12,08,1, 11.9,1,1, 21.435, 10588.578, 541.459, 52822.752 24/08/11,07:11:34,13,08,1, 11.9,1,1, 21.435, 10588.571, 541.449, 52822.722 24/08/11,07:11:34,14,08,1, 11.9,1,1, 21.435, 10588.593, 541.484, 52822.738 24/08/11,07:11:34,15,08,1, 11.9,1,1, 21.435, 10588.592, 541.493, 52822.682 24/08/11,07:11:34,16,08,1, 11.9,1,1, 21.435, 10588.591, 541.468, 52822.714 24/08/11,07:11:34,17,08,1, 11.9,1,1, 21.435, 10588.610, 541.466, 52822.679 24/08/11,07:11:34,18,08,1, 11.9,1,1, 21.435, 10588.606, 541.478, 52822.715 24/08/11,07:11:34,19,08,1, 11.9,1,1, 21.435, 10588.611, 541.468, 52822.623 24/08/11,07:11:35,00,09,1, 11.9,1,1, 21.436, 10588.610, 541.468, 52822.623 24/08/11,07:11:35,01,09,1, 11.9,1,1, 21.436, 10588.655, 541.509, 52822.699 24/08/11,07:11:35,02,09,1, 11.9,1,1, 21.436, 10588.664, 541.495, 52822.707 24/08/11,07:11:35,03,09,1, 11.9,1,1, 21.436, 10588.653, 541.508, 52822.765 24/08/11,07:11:35,04,09,1, 11.9,1,1, 21.436, 10588.674, 541.509, 52822.678 24/08/11,07:11:35,05,09,1, 11.9,1,1, 21.436, 10588.678, 541.512, 52822.740 24/08/11,07:11:35,06,09,1, 11.9,1,1, 21.436, 10588.677, 541.523, 52822.719 24/08/11,07:11:35,07,09,1, 11.9,1,1, 21.436, 10588.685, 541.523, 52822.745 24/08/11,07:11:35,08,09,1, 11.9,1,1, 21.436, 10588.706, 541.516, 52822.675 24/08/11,07:11:35,09,09,1, 11.9,1,1, 21.436, 10588.702, 541.535, 52822.668 24/08/11,07:11:35,10,09,1, 11.9,1,1, 21.436, 10588.709, 541.527, 52822.651 24/08/11,07:11:35,11,09,1, 11.9,1,1, 21.436, 10588.746, 541.531, 52822.666 24/08/11,07:11:35,12,09,1, 11.9,1,1, 21.436, 10588.730, 541.553, 52822.698 24/08/11,07:11:35,13,09,1, 11.9,1,1, 21.436, 10588.749, 541.536, 52822.738 24/08/11,07:11:35,14,09,1, 11.9,1,1, 21.436, 10588.743, 541.570, 52822.721 24/08/11,07:11:35,15,09,1, 11.9,1,1, 21.436, 10588.726, 541.556, 52822.664 24/08/11,07:11:35,16,09,1, 11.9,1,1, 21.436, 10588.743, 541.564, 52822.680 24/08/11,07:11:35,17,09,1, 11.9,1,1, 21.436, 10588.771, 541.561, 52822.678 24/08/11,07:11:35,18,09,1, 11.9,1,1, 21.436, 10588.763, 541.569, 52822.697 24/08/11,07:11:35,19,09,1, 11.9,1,1, 21.436, 10588.766, 541.567, 52822.677 24/08/11,07:11:36,00,08,1, 11.9,1,1, 21.435, 10588.760, 541.567, 52822.677 24/08/11,07:11:36,01,08,1, 11.9,1,1, 21.435, 10588.795, 541.578, 52822.651 24/08/11,07:11:36,02,08,1, 11.9,1,1, 21.435, 10588.790, 541.603, 52822.714 24/08/11,07:11:36,03,08,1, 11.9,1,1, 21.435, 10588.825, 541.586, 52822.708 24/08/11,07:11:36,04,08,1, 11.9,1,1, 21.435, 10588.790, 541.611, 52822.742 24/08/11,07:11:36,05,08,1, 11.9,1,1, 21.435, 10588.806, 541.614, 52822.689 24/08/11,07:11:36,06,08,1, 11.9,1,1, 21.435, 10588.825, 541.577, 52822.645 24/08/11,07:11:36,07,08,1, 11.9,1,1, 21.435, 10588.841, 541.611, 52822.718 24/08/11,07:11:36,08,08,1, 11.9,1,1, 21.435, 10588.832, 541.608, 52822.677 24/08/11,07:11:36,09,08,1, 11.9,1,1, 21.435, 10588.865, 541.621, 52822.622 24/08/11,07:11:36,10,08,1, 11.9,1,1, 21.435, 10588.851, 541.622, 52822.673 24/08/11,07:11:36,11,08,1, 11.9,1,1, 21.435, 10588.867, 541.622, 52822.654 24/08/11,07:11:36,12,08,1, 11.9,1,1, 21.435, 10588.859, 541.628, 52822.656 24/08/11,07:11:36,13,08,1, 11.9,1,1, 21.435, 10588.912, 541.628, 52822.707 24/08/11,07:11:36,14,08,1, 11.9,1,1, 21.435, 10588.904, 541.650, 52822.699 24/08/11,07:11:36,15,08,1, 11.9,1,1, 21.435, 10588.896, 541.669, 52822.691 24/08/11,07:11:36,16,08,1, 11.9,1,1, 21.435, 10588.933, 541.664, 52822.697 24/08/11,07:11:36,17,08,1, 11.9,1,1, 21.435, 10588.904, 541.648, 52822.691 24/08/11,07:11:36,18,08,1, 11.9,1,1, 21.435, 10588.919, 541.678, 52822.723 24/08/11,07:11:36,19,08,1, 11.9,1,1, 21.435, 10588.934, 541.680, 52822.708 24/08/11,07:11:37,00,08,1, 12.0,1,1, 21.431, 10588.927, 541.680, 52822.708 24/08/11,07:11:37,01,08,1, 12.0,1,1, 21.431, 10588.921, 541.681, 52822.573 24/08/11,07:11:37,02,08,1, 12.0,1,1, 21.431, 10588.931, 541.696, 52822.731 24/08/11,07:11:37,03,08,1, 12.0,1,1, 21.431, 10588.974, 541.710, 52822.748 24/08/11,07:11:37,04,08,1, 12.0,1,1, 21.431, 10588.949, 541.695, 52822.693 24/08/11,07:11:37,05,08,1, 12.0,1,1, 21.431, 10588.960, 541.679, 52822.669 24/08/11,07:11:37,06,08,1, 12.0,1,1, 21.431, 10588.969, 541.713, 52822.613 24/08/11,07:11:37,07,08,1, 12.0,1,1, 21.431, 10588.962, 541.693, 52822.672 24/08/11,07:11:37,08,08,1, 12.0,1,1, 21.431, 10588.980, 541.721, 52822.694 24/08/11,07:11:37,09,08,1, 12.0,1,1, 21.431, 10589.017, 541.735, 52822.684 24/08/11,07:11:37,10,08,1, 12.0,1,1, 21.431, 10589.010, 541.726, 52822.705 24/08/11,07:11:37,11,08,1, 12.0,1,1, 21.431, 10589.014, 541.726, 52822.693 24/08/11,07:11:37,12,08,1, 12.0,1,1, 21.431, 10589.015, 541.735, 52822.699 24/08/11,07:11:37,13,08,1, 12.0,1,1, 21.431, 10589.026, 541.734, 52822.729 24/08/11,07:11:37,14,08,1, 12.0,1,1, 21.431, 10589.051, 541.748, 52822.687 24/08/11,07:11:37,15,08,1, 12.0,1,1, 21.431, 10589.060, 541.743, 52822.702 24/08/11,07:11:37,16,08,1, 12.0,1,1, 21.431, 10589.031, 541.759, 52822.693 24/08/11,07:11:37,17,08,1, 12.0,1,1, 21.431, 10589.036, 541.773, 52822.740 24/08/11,07:11:37,18,08,1, 12.0,1,1, 21.431, 10589.089, 541.770, 52822.696 24/08/11,07:11:37,19,08,1, 12.0,1,1, 21.431, 10589.082, 541.787, 52822.691 24/08/11,07:11:38,00,09,1, 12.0,1,1, 21.433, 10589.077, 541.787, 52822.691 24/08/11,07:11:38,01,09,1, 12.0,1,1, 21.433, 10589.088, 541.789, 52822.689 24/08/11,07:11:38,02,09,1, 12.0,1,1, 21.433, 10589.100, 541.781, 52822.686 24/08/11,07:11:38,03,09,1, 12.0,1,1, 21.433, 10589.119, 541.810, 52822.716 24/08/11,07:11:38,04,09,1, 12.0,1,1, 21.433, 10589.119, 541.837, 52822.672 24/08/11,07:11:38,05,09,1, 12.0,1,1, 21.433, 10589.139, 541.812, 52822.693 24/08/11,07:11:38,06,09,1, 12.0,1,1, 21.433, 10589.150, 541.826, 52822.711 24/08/11,07:11:38,07,09,1, 12.0,1,1, 21.433, 10589.139, 541.829, 52822.706 24/08/11,07:11:38,08,09,1, 12.0,1,1, 21.433, 10589.159, 541.859, 52822.722 24/08/11,07:11:38,09,09,1, 12.0,1,1, 21.433, 10589.177, 541.843, 52822.708 24/08/11,07:11:38,10,09,1, 12.0,1,1, 21.433, 10589.159, 541.858, 52822.705 24/08/11,07:11:38,11,09,1, 12.0,1,1, 21.433, 10589.157, 541.867, 52822.680 24/08/11,07:11:38,12,09,1, 12.0,1,1, 21.433, 10589.181, 541.851, 52822.693 24/08/11,07:11:38,13,09,1, 12.0,1,1, 21.433, 10589.187, 541.881, 52822.725 24/08/11,07:11:38,14,09,1, 12.0,1,1, 21.433, 10589.217, 541.887, 52822.686 24/08/11,07:11:38,15,09,1, 12.0,1,1, 21.433, 10589.198, 541.916, 52822.761 24/08/11,07:11:38,16,09,1, 12.0,1,1, 21.433, 10589.210, 541.935, 52822.735 24/08/11,07:11:38,17,09,1, 12.0,1,1, 21.433, 10589.206, 541.967, 52822.751 24/08/11,07:11:38,18,09,1, 12.0,1,1, 21.433, 10589.218, 541.953, 52822.682 24/08/11,07:11:38,19,09,1, 12.0,1,1, 21.433, 10589.237, 541.933, 52822.765 24/08/11,07:11:39,00,09,1, 11.9,1,1, 21.435, 10589.236, 541.933, 52822.765 24/08/11,07:11:39,01,09,1, 11.9,1,1, 21.435, 10589.259, 541.951, 52822.680 24/08/11,07:11:39,02,09,1, 11.9,1,1, 21.435, 10589.226, 541.983, 52822.683 24/08/11,07:11:39,03,09,1, 11.9,1,1, 21.435, 10589.232, 541.975, 52822.692 24/08/11,07:11:39,04,09,1, 11.9,1,1, 21.435, 10589.235, 541.975, 52822.721 24/08/11,07:11:39,05,09,1, 11.9,1,1, 21.435, 10589.272, 541.994, 52822.698 24/08/11,07:11:39,06,09,1, 11.9,1,1, 21.435, 10589.231, 542.001, 52822.694 24/08/11,07:11:39,07,09,1, 11.9,1,1, 21.435, 10589.276, 542.009, 52822.717 24/08/11,07:11:39,08,09,1, 11.9,1,1, 21.435, 10589.294, 542.038, 52822.738 24/08/11,07:11:39,09,09,1, 11.9,1,1, 21.435, 10589.272, 542.030, 52822.701 24/08/11,07:11:39,10,09,1, 11.9,1,1, 21.435, 10589.296, 542.053, 52822.736 24/08/11,07:11:39,11,09,1, 11.9,1,1, 21.435, 10589.286, 542.065, 52822.736 24/08/11,07:11:39,12,09,1, 11.9,1,1, 21.435, 10589.290, 542.074, 52822.759 24/08/11,07:11:39,13,09,1, 11.9,1,1, 21.435, 10589.288, 542.083, 52822.725 24/08/11,07:11:39,14,09,1, 11.9,1,1, 21.435, 10589.319, 542.098, 52822.755 24/08/11,07:11:39,15,09,1, 11.9,1,1, 21.435, 10589.308, 542.100, 52822.760 24/08/11,07:11:39,16,09,1, 11.9,1,1, 21.435, 10589.308, 542.102, 52822.777 24/08/11,07:11:39,17,09,1, 11.9,1,1, 21.435, 10589.333, 542.113, 52822.759 24/08/11,07:11:39,18,09,1, 11.9,1,1, 21.435, 10589.322, 542.155, 52822.759 24/08/11,07:11:39,19,09,1, 11.9,1,1, 21.435, 10589.324, 542.135, 52822.751 24/08/11,07:11:40,00,09,1, 11.9,1,1, 21.437, 10589.319, 542.135, 52822.751 24/08/11,07:11:40,01,09,1, 11.9,1,1, 21.437, 10589.355, 542.156, 52822.754 24/08/11,07:11:40,02,09,1, 11.9,1,1, 21.437, 10589.335, 542.160, 52822.777 24/08/11,07:11:40,03,09,1, 11.9,1,1, 21.437, 10589.349, 542.187, 52822.789 24/08/11,07:11:40,04,09,1, 11.9,1,1, 21.437, 10589.361, 542.156, 52822.731 24/08/11,07:11:40,05,09,1, 11.9,1,1, 21.437, 10589.359, 542.185, 52822.737 24/08/11,07:11:40,06,09,1, 11.9,1,1, 21.437, 10589.383, 542.192, 52822.766 24/08/11,07:11:40,07,09,1, 11.9,1,1, 21.437, 10589.375, 542.203, 52822.719 24/08/11,07:11:40,08,09,1, 11.9,1,1, 21.437, 10589.368, 542.198, 52822.742 24/08/11,07:11:40,09,09,1, 11.9,1,1, 21.437, 10589.364, 542.254, 52822.789 24/08/11,07:11:40,10,09,1, 11.9,1,1, 21.437, 10589.379, 542.222, 52822.779 24/08/11,07:11:40,11,09,1, 11.9,1,1, 21.437, 10589.384, 542.244, 52822.792 24/08/11,07:11:40,12,09,1, 11.9,1,1, 21.437, 10589.380, 542.275, 52822.823 24/08/11,07:11:40,13,09,1, 11.9,1,1, 21.437, 10589.392, 542.283, 52822.816 24/08/11,07:11:40,14,09,1, 11.9,1,1, 21.437, 10589.412, 542.297, 52822.806 24/08/11,07:11:40,15,09,1, 11.9,1,1, 21.437, 10589.412, 542.283, 52822.816 24/08/11,07:11:40,16,09,1, 11.9,1,1, 21.437, 10589.421, 542.300, 52822.776 24/08/11,07:11:40,17,09,1, 11.9,1,1, 21.437, 10589.416, 542.302, 52822.815 24/08/11,07:11:40,18,09,1, 11.9,1,1, 21.437, 10589.394, 542.306, 52822.815 24/08/11,07:11:40,19,09,1, 11.9,1,1, 21.437, 10589.424, 542.320, 52822.783 24/08/11,07:11:41,00,09,1, 11.9,1,1, 21.435, 10589.420, 542.320, 52822.783 24/08/11,07:11:41,01,09,1, 11.9,1,1, 21.435, 10589.436, 542.333, 52822.751 24/08/11,07:11:41,02,09,1, 11.9,1,1, 21.435, 10589.424, 542.375, 52822.794 24/08/11,07:11:41,03,09,1, 11.9,1,1, 21.435, 10589.428, 542.389, 52822.805 24/08/11,07:11:41,04,09,1, 11.9,1,1, 21.435, 10589.462, 542.372, 52822.773 24/08/11,07:11:41,05,09,1, 11.9,1,1, 21.435, 10589.456, 542.391, 52822.864 24/08/11,07:11:41,06,09,1, 11.9,1,1, 21.435, 10589.426, 542.406, 52822.818 24/08/11,07:11:41,07,09,1, 11.9,1,1, 21.435, 10589.439, 542.443, 52822.705 24/08/11,07:11:41,08,09,1, 11.9,1,1, 21.435, 10589.445, 542.438, 52822.772 24/08/11,07:11:41,09,09,1, 11.9,1,1, 21.435, 10589.474, 542.454, 52822.838 24/08/11,07:11:41,10,09,1, 11.9,1,1, 21.435, 10589.470, 542.449, 52822.793 24/08/11,07:11:41,11,09,1, 11.9,1,1, 21.435, 10589.486, 542.442, 52822.880 24/08/11,07:11:41,12,09,1, 11.9,1,1, 21.435, 10589.457, 542.493, 52822.849 24/08/11,07:11:41,13,09,1, 11.9,1,1, 21.435, 10589.465, 542.489, 52822.801 24/08/11,07:11:41,14,09,1, 11.9,1,1, 21.435, 10589.468, 542.496, 52822.899 24/08/11,07:11:41,15,09,1, 11.9,1,1, 21.435, 10589.472, 542.500, 52822.908 24/08/11,07:11:41,16,09,1, 11.9,1,1, 21.435, 10589.462, 542.514, 52822.784 24/08/11,07:11:41,17,09,1, 11.9,1,1, 21.435, 10589.465, 542.518, 52822.857 24/08/11,07:11:41,18,09,1, 11.9,1,1, 21.435, 10589.470, 542.513, 52822.782 24/08/11,07:11:41,19,09,1, 11.9,1,1, 21.435, 10589.467, 542.522, 52822.830 24/08/11,07:11:42,00,09,1, 11.9,1,1, 21.440, 10589.461, 542.522, 52822.830 24/08/11,07:11:42,01,09,1, 11.9,1,1, 21.440, 10589.472, 542.540, 52822.798 24/08/11,07:11:42,02,09,1, 11.9,1,1, 21.440, 10589.455, 542.543, 52822.780 24/08/11,07:11:42,03,09,1, 11.9,1,1, 21.440, 10589.491, 542.571, 52822.832 24/08/11,07:11:42,04,09,1, 11.9,1,1, 21.440, 10589.475, 542.565, 52822.856 24/08/11,07:11:42,05,09,1, 11.9,1,1, 21.440, 10589.490, 542.578, 52822.877 24/08/11,07:11:42,06,09,1, 11.9,1,1, 21.440, 10589.510, 542.588, 52822.813 24/08/11,07:11:42,07,09,1, 11.9,1,1, 21.440, 10589.494, 542.593, 52822.786 24/08/11,07:11:42,08,09,1, 11.9,1,1, 21.440, 10589.489, 542.605, 52822.764 24/08/11,07:11:42,09,09,1, 11.9,1,1, 21.440, 10589.505, 542.638, 52822.843 24/08/11,07:11:42,10,09,1, 11.9,1,1, 21.440, 10589.513, 542.628, 52822.790 24/08/11,07:11:42,11,09,1, 11.9,1,1, 21.440, 10589.493, 542.646, 52822.821 24/08/11,07:11:42,12,09,1, 11.9,1,1, 21.440, 10589.493, 542.637, 52822.835 24/08/11,07:11:42,13,09,1, 11.9,1,1, 21.440, 10589.496, 542.679, 52822.864 24/08/11,07:11:42,14,09,1, 11.9,1,1, 21.440, 10589.491, 542.674, 52822.861 24/08/11,07:11:42,15,09,1, 11.9,1,1, 21.440, 10589.505, 542.682, 52822.869 24/08/11,07:11:42,16,09,1, 11.9,1,1, 21.440, 10589.483, 542.689, 52822.816 24/08/11,07:11:42,17,09,1, 11.9,1,1, 21.440, 10589.496, 542.716, 52822.841 24/08/11,07:11:42,18,09,1, 11.9,1,1, 21.440, 10589.521, 542.717, 52822.845 24/08/11,07:11:42,19,09,1, 11.9,1,1, 21.440, 10589.511, 542.732, 52822.812 24/08/11,07:11:43,00,10,1, 11.9,1,1, 21.438, 10589.503, 542.732, 52822.812 24/08/11,07:11:43,01,10,1, 11.9,1,1, 21.438, 10589.513, 542.714, 52822.815 24/08/11,07:11:43,02,10,1, 11.9,1,1, 21.438, 10589.508, 542.736, 52822.835 24/08/11,07:11:43,03,10,1, 11.9,1,1, 21.438, 10589.505, 542.750, 52822.823 24/08/11,07:11:43,04,10,1, 11.9,1,1, 21.438, 10589.523, 542.786, 52822.860 24/08/11,07:11:43,05,10,1, 11.9,1,1, 21.438, 10589.528, 542.767, 52822.798 24/08/11,07:11:43,06,10,1, 11.9,1,1, 21.438, 10589.530, 542.758, 52822.810 24/08/11,07:11:43,07,10,1, 11.9,1,1, 21.438, 10589.521, 542.804, 52822.831 24/08/11,07:11:43,08,10,1, 11.9,1,1, 21.438, 10589.504, 542.794, 52822.779 24/08/11,07:11:43,09,10,1, 11.9,1,1, 21.438, 10589.499, 542.805, 52822.819 24/08/11,07:11:43,10,10,1, 11.9,1,1, 21.438, 10589.514, 542.831, 52822.856 24/08/11,07:11:43,11,10,1, 11.9,1,1, 21.438, 10589.524, 542.833, 52822.838 24/08/11,07:11:43,12,10,1, 11.9,1,1, 21.438, 10589.525, 542.842, 52822.834 24/08/11,07:11:43,13,10,1, 11.9,1,1, 21.438, 10589.505, 542.875, 52822.908 24/08/11,07:11:43,14,10,1, 11.9,1,1, 21.438, 10589.522, 542.888, 52822.856 24/08/11,07:11:43,15,10,1, 11.9,1,1, 21.438, 10589.523, 542.881, 52822.777 24/08/11,07:11:43,16,10,1, 11.9,1,1, 21.438, 10589.527, 542.911, 52822.870 24/08/11,07:11:43,17,10,1, 11.9,1,1, 21.438, 10589.497, 542.897, 52822.790 24/08/11,07:11:43,18,10,1, 11.9,1,1, 21.438, 10589.517, 542.898, 52822.881 24/08/11,07:11:43,19,10,1, 11.9,1,1, 21.438, 10589.511, 542.924, 52822.800 24/08/11,07:11:44,00,10,1, 11.9,1,1, 21.436, 10589.511, 542.924, 52822.800 24/08/11,07:11:44,01,10,1, 11.9,1,1, 21.436, 10589.508, 542.909, 52822.779 24/08/11,07:11:44,02,10,1, 11.9,1,1, 21.436, 10589.491, 542.927, 52822.805 24/08/11,07:11:44,03,10,1, 11.9,1,1, 21.436, 10589.521, 542.929, 52822.799 24/08/11,07:11:44,04,10,1, 11.9,1,1, 21.436, 10589.493, 542.940, 52822.851 24/08/11,07:11:44,05,10,1, 11.9,1,1, 21.436, 10589.494, 542.965, 52822.853 24/08/11,07:11:44,06,10,1, 11.9,1,1, 21.436, 10589.517, 542.974, 52822.895 24/08/11,07:11:44,07,10,1, 11.9,1,1, 21.436, 10589.485, 542.987, 52822.931 24/08/11,07:11:44,08,10,1, 11.9,1,1, 21.436, 10589.498, 542.997, 52822.801 24/08/11,07:11:44,09,10,1, 11.9,1,1, 21.436, 10589.510, 542.992, 52822.897 24/08/11,07:11:44,10,10,1, 11.9,1,1, 21.436, 10589.478, 543.005, 52822.886 24/08/11,07:11:44,11,10,1, 11.9,1,1, 21.436, 10589.488, 543.020, 52822.824 24/08/11,07:11:44,12,10,1, 11.9,1,1, 21.436, 10589.502, 543.041, 52822.933 24/08/11,07:11:44,13,10,1, 11.9,1,1, 21.436, 10589.509, 543.051, 52822.828 24/08/11,07:11:44,14,10,1, 11.9,1,1, 21.436, 10589.518, 543.049, 52822.819 24/08/11,07:11:44,15,10,1, 11.9,1,1, 21.436, 10589.504, 543.059, 52822.844 24/08/11,07:11:44,16,10,1, 11.9,1,1, 21.436, 10589.467, 543.084, 52822.918 24/08/11,07:11:44,17,10,1, 11.9,1,1, 21.436, 10589.476, 543.071, 52822.842 24/08/11,07:11:44,18,10,1, 11.9,1,1, 21.436, 10589.495, 543.080, 52822.957 24/08/11,07:11:44,19,10,1, 11.9,1,1, 21.436, 10589.500, 543.087, 52822.817 24/08/11,07:11:45,00,09,1, 11.9,1,1, 21.436, 10589.495, 543.087, 52822.817 24/08/11,07:11:45,01,09,1, 11.9,1,1, 21.436, 10589.485, 543.120, 52822.915 24/08/11,07:11:45,02,09,1, 11.9,1,1, 21.436, 10589.461, 543.134, 52822.918 24/08/11,07:11:45,03,09,1, 11.9,1,1, 21.436, 10589.455, 543.132, 52822.897 24/08/11,07:11:45,04,09,1, 11.9,1,1, 21.436, 10589.473, 543.172, 52822.838 24/08/11,07:11:45,05,09,1, 11.9,1,1, 21.436, 10589.465, 543.166, 52822.880 24/08/11,07:11:45,06,09,1, 11.9,1,1, 21.436, 10589.468, 543.176, 52822.885 24/08/11,07:11:45,07,09,1, 11.9,1,1, 21.436, 10589.435, 543.196, 52822.905 24/08/11,07:11:45,08,09,1, 11.9,1,1, 21.436, 10589.470, 543.220, 52822.887 24/08/11,07:11:45,09,09,1, 11.9,1,1, 21.436, 10589.451, 543.219, 52822.887 24/08/11,07:11:45,10,09,1, 11.9,1,1, 21.436, 10589.457, 543.229, 52822.829 24/08/11,07:11:45,11,09,1, 11.9,1,1, 21.436, 10589.456, 543.224, 52822.890 24/08/11,07:11:45,12,09,1, 11.9,1,1, 21.436, 10589.450, 543.267, 52822.871 24/08/11,07:11:45,13,09,1, 11.9,1,1, 21.436, 10589.439, 543.260, 52822.876 24/08/11,07:11:45,14,09,1, 11.9,1,1, 21.436, 10589.455, 543.267, 52822.893 24/08/11,07:11:45,15,09,1, 11.9,1,1, 21.436, 10589.447, 543.277, 52822.915 24/08/11,07:11:45,16,09,1, 11.9,1,1, 21.436, 10589.449, 543.296, 52822.884 24/08/11,07:11:45,17,09,1, 11.9,1,1, 21.436, 10589.424, 543.303, 52822.880 24/08/11,07:11:45,18,09,1, 11.9,1,1, 21.436, 10589.421, 543.289, 52822.882 24/08/11,07:11:45,19,09,1, 11.9,1,1, 21.436, 10589.405, 543.335, 52822.832 24/08/11,07:11:46,00,10,1, 11.8,1,1, 21.438, 10589.403, 543.335, 52822.832 24/08/11,07:11:46,01,10,1, 11.8,1,1, 21.438, 10589.394, 543.360, 52822.851 24/08/11,07:11:46,02,10,1, 11.8,1,1, 21.438, 10589.419, 543.360, 52822.881 24/08/11,07:11:46,03,10,1, 11.8,1,1, 21.438, 10589.398, 543.371, 52822.845 24/08/11,07:11:46,04,10,1, 11.8,1,1, 21.438, 10589.398, 543.364, 52822.905 24/08/11,07:11:46,05,10,1, 11.8,1,1, 21.438, 10589.378, 543.371, 52822.925 24/08/11,07:11:46,06,10,1, 11.8,1,1, 21.438, 10589.388, 543.395, 52822.892 24/08/11,07:11:46,07,10,1, 11.8,1,1, 21.438, 10589.365, 543.420, 52822.880 24/08/11,07:11:46,08,10,1, 11.8,1,1, 21.438, 10589.365, 543.433, 52822.899 24/08/11,07:11:46,09,10,1, 11.8,1,1, 21.438, 10589.367, 543.438, 52822.912 24/08/11,07:11:46,10,10,1, 11.8,1,1, 21.438, 10589.368, 543.434, 52822.877 24/08/11,07:11:46,11,10,1, 11.8,1,1, 21.438, 10589.352, 543.445, 52822.885 24/08/11,07:11:46,12,10,1, 11.8,1,1, 21.438, 10589.347, 543.461, 52822.845 24/08/11,07:11:46,13,10,1, 11.8,1,1, 21.438, 10589.348, 543.476, 52822.848 24/08/11,07:11:46,14,10,1, 11.8,1,1, 21.438, 10589.323, 543.459, 52822.791 24/08/11,07:11:46,15,10,1, 11.8,1,1, 21.438, 10589.326, 543.502, 52822.851 24/08/11,07:11:46,16,10,1, 11.8,1,1, 21.438, 10589.333, 543.509, 52822.874 24/08/11,07:11:46,17,10,1, 11.8,1,1, 21.438, 10589.328, 543.526, 52822.879 24/08/11,07:11:46,18,10,1, 11.8,1,1, 21.438, 10589.306, 543.510, 52822.816 24/08/11,07:11:46,19,10,1, 11.8,1,1, 21.438, 10589.331, 543.541, 52822.892 24/08/11,07:11:47,00,09,1, 11.8,1,1, 21.438, 10589.328, 543.541, 52822.892 24/08/11,07:11:47,01,09,1, 11.8,1,1, 21.438, 10589.322, 543.559, 52822.832 24/08/11,07:11:47,02,09,1, 11.8,1,1, 21.438, 10589.320, 543.584, 52822.896 24/08/11,07:11:47,03,09,1, 11.8,1,1, 21.438, 10589.322, 543.586, 52822.964 24/08/11,07:11:47,04,09,1, 11.8,1,1, 21.438, 10589.322, 543.635, 52822.957 24/08/11,07:11:47,05,09,1, 11.8,1,1, 21.438, 10589.292, 543.617, 52822.896 24/08/11,07:11:47,06,09,1, 11.8,1,1, 21.438, 10589.282, 543.622, 52822.929 24/08/11,07:11:47,07,09,1, 11.8,1,1, 21.438, 10589.271, 543.643, 52822.877 24/08/11,07:11:47,08,09,1, 11.8,1,1, 21.438, 10589.272, 543.643, 52822.936 24/08/11,07:11:47,09,09,1, 11.8,1,1, 21.438, 10589.256, 543.687, 52822.885 24/08/11,07:11:47,10,09,1, 11.8,1,1, 21.438, 10589.278, 543.669, 52822.905 24/08/11,07:11:47,11,09,1, 11.8,1,1, 21.438, 10589.250, 543.679, 52822.939 24/08/11,07:11:47,12,09,1, 11.8,1,1, 21.438, 10589.267, 543.693, 52822.890 24/08/11,07:11:47,13,09,1, 11.8,1,1, 21.438, 10589.275, 543.718, 52822.903 24/08/11,07:11:47,14,09,1, 11.8,1,1, 21.438, 10589.231, 543.727, 52822.940 24/08/11,07:11:47,15,09,1, 11.8,1,1, 21.438, 10589.247, 543.744, 52822.898 24/08/11,07:11:47,16,09,1, 11.8,1,1, 21.438, 10589.252, 543.756, 52822.911 24/08/11,07:11:47,17,09,1, 11.8,1,1, 21.438, 10589.236, 543.786, 52822.950 24/08/11,07:11:47,18,09,1, 11.8,1,1, 21.438, 10589.234, 543.757, 52822.867 24/08/11,07:11:47,19,09,1, 11.8,1,1, 21.438, 10589.228, 543.794, 52822.896 24/08/11,07:11:48,00,09,1, 11.8,1,1, 21.435, 10589.228, 543.794, 52822.896 24/08/11,07:11:48,01,09,1, 11.8,1,1, 21.435, 10589.222, 543.818, 52822.906 24/08/11,07:11:48,02,09,1, 11.8,1,1, 21.435, 10589.210, 543.793, 52822.933 24/08/11,07:11:48,03,09,1, 11.8,1,1, 21.435, 10589.225, 543.868, 52822.930 24/08/11,07:11:48,04,09,1, 11.8,1,1, 21.435, 10589.224, 543.841, 52822.936 24/08/11,07:11:48,05,09,1, 11.8,1,1, 21.435, 10589.157, 543.867, 52822.918 24/08/11,07:11:48,06,09,1, 11.8,1,1, 21.435, 10589.174, 543.890, 52822.915 24/08/11,07:11:48,07,09,1, 11.8,1,1, 21.435, 10589.175, 543.896, 52822.951 24/08/11,07:11:48,08,09,1, 11.8,1,1, 21.435, 10589.150, 543.935, 52822.966 24/08/11,07:11:48,09,09,1, 11.8,1,1, 21.435, 10589.127, 543.950, 52822.969 24/08/11,07:11:48,10,09,1, 11.8,1,1, 21.435, 10589.122, 543.951, 52822.967 24/08/11,07:11:48,11,09,1, 11.8,1,1, 21.435, 10589.122, 543.962, 52822.949 24/08/11,07:11:48,12,09,1, 11.8,1,1, 21.435, 10589.143, 543.952, 52822.922 24/08/11,07:11:48,13,09,1, 11.8,1,1, 21.435, 10589.124, 543.971, 52822.944 24/08/11,07:11:48,14,09,1, 11.8,1,1, 21.435, 10589.121, 543.985, 52822.973 24/08/11,07:11:48,15,09,1, 11.8,1,1, 21.435, 10589.115, 543.993, 52822.947 24/08/11,07:11:48,16,09,1, 11.8,1,1, 21.435, 10589.119, 544.025, 52822.953 24/08/11,07:11:48,17,09,1, 11.8,1,1, 21.435, 10589.094, 544.024, 52822.913 24/08/11,07:11:48,18,09,1, 11.8,1,1, 21.435, 10589.080, 544.045, 52822.929 24/08/11,07:11:48,19,09,1, 11.8,1,1, 21.435, 10589.084, 544.065, 52822.917 24/08/11,07:11:49,00,09,1, 11.9,1,1, 21.439, 10589.077, 544.065, 52822.917 24/08/11,07:11:49,01,09,1, 11.9,1,1, 21.439, 10589.039, 544.080, 52822.905 24/08/11,07:11:49,02,09,1, 11.9,1,1, 21.439, 10589.067, 544.106, 52822.908 24/08/11,07:11:49,03,09,1, 11.9,1,1, 21.439, 10589.053, 544.128, 52822.946 24/08/11,07:11:49,04,09,1, 11.9,1,1, 21.439, 10589.056, 544.102, 52822.943 24/08/11,07:11:49,05,09,1, 11.9,1,1, 21.439, 10589.063, 544.167, 52822.972 24/08/11,07:11:49,06,09,1, 11.9,1,1, 21.439, 10589.038, 544.133, 52822.970 24/08/11,07:11:49,07,09,1, 11.9,1,1, 21.439, 10589.047, 544.161, 52822.963 24/08/11,07:11:49,08,09,1, 11.9,1,1, 21.439, 10589.044, 544.199, 52823.018 24/08/11,07:11:49,09,09,1, 11.9,1,1, 21.439, 10589.040, 544.201, 52822.988 24/08/11,07:11:49,10,09,1, 11.9,1,1, 21.439, 10589.018, 544.217, 52823.012 24/08/11,07:11:49,11,09,1, 11.9,1,1, 21.439, 10589.015, 544.202, 52822.984 24/08/11,07:11:49,12,09,1, 11.9,1,1, 21.439, 10589.000, 544.232, 52822.993 24/08/11,07:11:49,13,09,1, 11.9,1,1, 21.439, 10588.990, 544.244, 52822.937 24/08/11,07:11:49,14,09,1, 11.9,1,1, 21.439, 10588.991, 544.254, 52822.956 24/08/11,07:11:49,15,09,1, 11.9,1,1, 21.439, 10588.978, 544.289, 52823.001 24/08/11,07:11:49,16,09,1, 11.9,1,1, 21.439, 10588.984, 544.295, 52822.935 24/08/11,07:11:49,17,09,1, 11.9,1,1, 21.439, 10588.976, 544.309, 52822.960 24/08/11,07:11:49,18,09,1, 11.9,1,1, 21.439, 10588.974, 544.297, 52822.964 24/08/11,07:11:49,19,09,1, 11.9,1,1, 21.439, 10588.928, 544.317, 52822.956 24/08/11,07:11:50,00,08,1, 11.9,1,1, 21.438, 10588.927, 544.317, 52822.956 24/08/11,07:11:50,01,08,1, 11.9,1,1, 21.438, 10588.977, 544.391, 52823.017 24/08/11,07:11:50,02,08,1, 11.9,1,1, 21.438, 10588.939, 544.383, 52822.957 24/08/11,07:11:50,03,08,1, 11.9,1,1, 21.438, 10588.925, 544.424, 52822.956 24/08/11,07:11:50,04,08,1, 11.9,1,1, 21.438, 10588.952, 544.410, 52823.016 24/08/11,07:11:50,05,08,1, 11.9,1,1, 21.438, 10588.918, 544.410, 52823.000 24/08/11,07:11:50,06,08,1, 11.9,1,1, 21.438, 10588.927, 544.424, 52823.010 24/08/11,07:11:50,07,08,1, 11.9,1,1, 21.438, 10588.904, 544.457, 52823.017 24/08/11,07:11:50,08,08,1, 11.9,1,1, 21.438, 10588.915, 544.457, 52823.002 24/08/11,07:11:50,09,08,1, 11.9,1,1, 21.438, 10588.880, 544.481, 52822.999 24/08/11,07:11:50,10,08,1, 11.9,1,1, 21.438, 10588.920, 544.509, 52823.030 24/08/11,07:11:50,11,08,1, 11.9,1,1, 21.438, 10588.929, 544.491, 52823.038 24/08/11,07:11:50,12,08,1, 11.9,1,1, 21.438, 10588.897, 544.529, 52823.014 24/08/11,07:11:50,13,08,1, 11.9,1,1, 21.438, 10588.882, 544.546, 52823.034 24/08/11,07:11:50,14,08,1, 11.9,1,1, 21.438, 10588.879, 544.524, 52823.050 24/08/11,07:11:50,15,08,1, 11.9,1,1, 21.438, 10588.858, 544.548, 52823.013 24/08/11,07:11:50,16,08,1, 11.9,1,1, 21.438, 10588.860, 544.593, 52823.048 24/08/11,07:11:50,17,08,1, 11.9,1,1, 21.438, 10588.843, 544.584, 52823.029 24/08/11,07:11:50,18,08,1, 11.9,1,1, 21.438, 10588.828, 544.584, 52823.000 24/08/11,07:11:50,19,08,1, 11.9,1,1, 21.438, 10588.849, 544.597, 52823.014 24/08/11,07:11:51,00,09,1, 11.9,1,1, 21.437, 10588.844, 544.597, 52823.014 24/08/11,07:11:51,01,09,1, 11.9,1,1, 21.437, 10588.844, 544.622, 52823.001 24/08/11,07:11:51,02,09,1, 11.9,1,1, 21.437, 10588.829, 544.659, 52823.040 24/08/11,07:11:51,03,09,1, 11.9,1,1, 21.437, 10588.812, 544.668, 52823.059 24/08/11,07:11:51,04,09,1, 11.9,1,1, 21.437, 10588.794, 544.693, 52823.054 24/08/11,07:11:51,05,09,1, 11.9,1,1, 21.437, 10588.805, 544.680, 52823.080 24/08/11,07:11:51,06,09,1, 11.9,1,1, 21.437, 10588.799, 544.693, 52823.044 24/08/11,07:11:51,07,09,1, 11.9,1,1, 21.437, 10588.777, 544.695, 52823.027 24/08/11,07:11:51,08,09,1, 11.9,1,1, 21.437, 10588.791, 544.729, 52823.080 24/08/11,07:11:51,09,09,1, 11.9,1,1, 21.437, 10588.779, 544.760, 52823.058 24/08/11,07:11:51,10,09,1, 11.9,1,1, 21.437, 10588.772, 544.745, 52823.004 24/08/11,07:11:51,11,09,1, 11.9,1,1, 21.437, 10588.780, 544.761, 52822.984 24/08/11,07:11:51,12,09,1, 11.9,1,1, 21.437, 10588.762, 544.762, 52823.015 24/08/11,07:11:51,13,09,1, 11.9,1,1, 21.437, 10588.762, 544.756, 52822.995 24/08/11,07:11:51,14,09,1, 11.9,1,1, 21.437, 10588.740, 544.794, 52823.069 24/08/11,07:11:51,15,09,1, 11.9,1,1, 21.437, 10588.769, 544.796, 52823.000 24/08/11,07:11:51,16,09,1, 11.9,1,1, 21.437, 10588.738, 544.786, 52823.020 24/08/11,07:11:51,17,09,1, 11.9,1,1, 21.437, 10588.728, 544.812, 52823.005 24/08/11,07:11:51,18,09,1, 11.9,1,1, 21.437, 10588.754, 544.827, 52822.983 24/08/11,07:11:51,19,09,1, 11.9,1,1, 21.437, 10588.712, 544.828, 52823.021 24/08/11,07:11:52,00,08,1, 12.0,1,1, 21.442, 10588.710, 544.828, 52823.021 24/08/11,07:11:52,01,08,1, 12.0,1,1, 21.442, 10588.733, 544.871, 52823.073 24/08/11,07:11:52,02,08,1, 12.0,1,1, 21.442, 10588.735, 544.851, 52823.035 24/08/11,07:11:52,03,08,1, 12.0,1,1, 21.442, 10588.720, 544.887, 52823.040 24/08/11,07:11:52,04,08,1, 12.0,1,1, 21.442, 10588.719, 544.896, 52823.056 24/08/11,07:11:52,05,08,1, 12.0,1,1, 21.442, 10588.693, 544.873, 52823.031 24/08/11,07:11:52,06,08,1, 12.0,1,1, 21.442, 10588.704, 544.901, 52823.021 24/08/11,07:11:52,07,08,1, 12.0,1,1, 21.442, 10588.705, 544.933, 52823.028 24/08/11,07:11:52,08,08,1, 12.0,1,1, 21.442, 10588.713, 544.903, 52823.076 24/08/11,07:11:52,09,08,1, 12.0,1,1, 21.442, 10588.700, 544.929, 52823.046 24/08/11,07:11:52,10,08,1, 12.0,1,1, 21.442, 10588.696, 544.929, 52823.053 24/08/11,07:11:52,11,08,1, 12.0,1,1, 21.442, 10588.708, 544.946, 52823.109 24/08/11,07:11:52,12,08,1, 12.0,1,1, 21.442, 10588.685, 544.935, 52822.993 24/08/11,07:11:52,13,08,1, 12.0,1,1, 21.442, 10588.675, 544.970, 52822.971 24/08/11,07:11:52,14,08,1, 12.0,1,1, 21.442, 10588.695, 544.963, 52822.950 24/08/11,07:11:52,15,08,1, 12.0,1,1, 21.442, 10588.671, 544.984, 52823.073 24/08/11,07:11:52,16,08,1, 12.0,1,1, 21.442, 10588.664, 544.993, 52823.035 24/08/11,07:11:52,17,08,1, 12.0,1,1, 21.442, 10588.674, 545.022, 52822.998 24/08/11,07:11:52,18,08,1, 12.0,1,1, 21.442, 10588.644, 545.013, 52822.997 24/08/11,07:11:52,19,08,1, 12.0,1,1, 21.442, 10588.649, 545.011, 52823.021 24/08/11,07:11:53,00,08,1, 11.9,1,1, 21.439, 10588.644, 545.011, 52823.021 24/08/11,07:11:53,01,08,1, 11.9,1,1, 21.439, 10588.624, 545.026, 52823.081 24/08/11,07:11:53,02,08,1, 11.9,1,1, 21.439, 10588.665, 545.010, 52823.000 24/08/11,07:11:53,03,08,1, 11.9,1,1, 21.439, 10588.647, 545.023, 52823.030 24/08/11,07:11:53,04,08,1, 11.9,1,1, 21.439, 10588.642, 545.033, 52823.018 24/08/11,07:11:53,05,08,1, 11.9,1,1, 21.439, 10588.662, 545.026, 52822.992 24/08/11,07:11:53,06,08,1, 11.9,1,1, 21.439, 10588.632, 545.034, 52823.032 24/08/11,07:11:53,07,08,1, 11.9,1,1, 21.439, 10588.648, 545.029, 52822.996 24/08/11,07:11:53,08,08,1, 11.9,1,1, 21.439, 10588.616, 545.076, 52822.993 24/08/11,07:11:53,09,08,1, 11.9,1,1, 21.439, 10588.616, 545.090, 52822.985 24/08/11,07:11:53,10,08,1, 11.9,1,1, 21.439, 10588.602, 545.086, 52822.994 24/08/11,07:11:53,11,08,1, 11.9,1,1, 21.439, 10588.616, 545.087, 52823.006 24/08/11,07:11:53,12,08,1, 11.9,1,1, 21.439, 10588.598, 545.089, 52822.987 24/08/11,07:11:53,13,08,1, 11.9,1,1, 21.439, 10588.591, 545.087, 52822.947 24/08/11,07:11:53,14,08,1, 11.9,1,1, 21.439, 10588.604, 545.097, 52822.964 24/08/11,07:11:53,15,08,1, 11.9,1,1, 21.439, 10588.609, 545.110, 52823.031 24/08/11,07:11:53,16,08,1, 11.9,1,1, 21.439, 10588.627, 545.089, 52823.022 24/08/11,07:11:53,17,08,1, 11.9,1,1, 21.439, 10588.599, 545.110, 52823.057 24/08/11,07:11:53,18,08,1, 11.9,1,1, 21.439, 10588.615, 545.129, 52823.016 24/08/11,07:11:53,19,08,1, 11.9,1,1, 21.439, 10588.592, 545.126, 52823.042 24/08/11,07:11:54,00,08,1, 11.9,1,1, 21.441, 10588.585, 545.126, 52823.042 24/08/11,07:11:54,01,08,1, 11.9,1,1, 21.441, 10588.578, 545.144, 52822.998 24/08/11,07:11:54,02,08,1, 11.9,1,1, 21.441, 10588.579, 545.159, 52823.042 24/08/11,07:11:54,03,08,1, 11.9,1,1, 21.441, 10588.586, 545.138, 52823.000 24/08/11,07:11:54,04,08,1, 11.9,1,1, 21.441, 10588.596, 545.140, 52823.015 24/08/11,07:11:54,05,08,1, 11.9,1,1, 21.441, 10588.589, 545.135, 52822.996 24/08/11,07:11:54,06,08,1, 11.9,1,1, 21.441, 10588.573, 545.139, 52822.962 24/08/11,07:11:54,07,08,1, 11.9,1,1, 21.441, 10588.563, 545.150, 52823.006 24/08/11,07:11:54,08,08,1, 11.9,1,1, 21.441, 10588.553, 545.141, 52822.981 24/08/11,07:11:54,09,08,1, 11.9,1,1, 21.441, 10588.561, 545.173, 52823.015 24/08/11,07:11:54,10,08,1, 11.9,1,1, 21.441, 10588.558, 545.154, 52822.975 24/08/11,07:11:54,11,08,1, 11.9,1,1, 21.441, 10588.552, 545.168, 52822.962 24/08/11,07:11:54,12,08,1, 11.9,1,1, 21.441, 10588.559, 545.157, 52822.979 24/08/11,07:11:54,13,08,1, 11.9,1,1, 21.441, 10588.566, 545.180, 52822.923 24/08/11,07:11:54,14,08,1, 11.9,1,1, 21.441, 10588.552, 545.170, 52822.994 24/08/11,07:11:54,15,08,1, 11.9,1,1, 21.441, 10588.553, 545.170, 52823.019 24/08/11,07:11:54,16,08,1, 11.9,1,1, 21.441, 10588.554, 545.193, 52822.983 24/08/11,07:11:54,17,08,1, 11.9,1,1, 21.441, 10588.549, 545.189, 52822.936 24/08/11,07:11:54,18,08,1, 11.9,1,1, 21.441, 10588.536, 545.192, 52822.954 24/08/11,07:11:54,19,08,1, 11.9,1,1, 21.441, 10588.538, 545.212, 52822.968 24/08/11,07:11:55,00,09,1, 11.9,1,1, 21.435, 10588.535, 545.212, 52822.968 24/08/11,07:11:55,01,09,1, 11.9,1,1, 21.435, 10588.534, 545.217, 52822.915 24/08/11,07:11:55,02,09,1, 11.9,1,1, 21.435, 10588.506, 545.213, 52822.962 24/08/11,07:11:55,03,09,1, 11.9,1,1, 21.435, 10588.506, 545.230, 52823.019 24/08/11,07:11:55,04,09,1, 11.9,1,1, 21.435, 10588.508, 545.211, 52822.911 24/08/11,07:11:55,05,09,1, 11.9,1,1, 21.435, 10588.502, 545.240, 52822.983 24/08/11,07:11:55,06,09,1, 11.9,1,1, 21.435, 10588.493, 545.225, 52822.959 24/08/11,07:11:55,07,09,1, 11.9,1,1, 21.435, 10588.476, 545.247, 52822.993 24/08/11,07:11:55,08,09,1, 11.9,1,1, 21.435, 10588.489, 545.270, 52822.999 24/08/11,07:11:55,09,09,1, 11.9,1,1, 21.435, 10588.498, 545.250, 52822.927 24/08/11,07:11:55,10,09,1, 11.9,1,1, 21.435, 10588.461, 545.263, 52822.930 24/08/11,07:11:55,11,09,1, 11.9,1,1, 21.435, 10588.499, 545.269, 52823.004 24/08/11,07:11:55,12,09,1, 11.9,1,1, 21.435, 10588.447, 545.266, 52822.924 24/08/11,07:11:55,13,09,1, 11.9,1,1, 21.435, 10588.489, 545.238, 52822.933 24/08/11,07:11:55,14,09,1, 11.9,1,1, 21.435, 10588.431, 545.249, 52822.951 24/08/11,07:11:55,15,09,1, 11.9,1,1, 21.435, 10588.456, 545.264, 52822.902 24/08/11,07:11:55,16,09,1, 11.9,1,1, 21.435, 10588.434, 545.262, 52822.930 24/08/11,07:11:55,17,09,1, 11.9,1,1, 21.435, 10588.450, 545.253, 52822.961 24/08/11,07:11:55,18,09,1, 11.9,1,1, 21.435, 10588.435, 545.263, 52822.936 24/08/11,07:11:55,19,09,1, 11.9,1,1, 21.435, 10588.428, 545.277, 52822.974 24/08/11,07:11:56,00,09,1, 11.8,1,1, 21.439, 10588.427, 545.277, 52822.974 24/08/11,07:11:56,01,09,1, 11.8,1,1, 21.439, 10588.433, 545.267, 52822.896 24/08/11,07:11:56,02,09,1, 11.8,1,1, 21.439, 10588.421, 545.280, 52822.984 24/08/11,07:11:56,03,09,1, 11.8,1,1, 21.439, 10588.414, 545.299, 52822.915 24/08/11,07:11:56,04,09,1, 11.8,1,1, 21.439, 10588.378, 545.298, 52822.908 24/08/11,07:11:56,05,09,1, 11.8,1,1, 21.439, 10588.396, 545.321, 52822.975 24/08/11,07:11:56,06,09,1, 11.8,1,1, 21.439, 10588.388, 545.293, 52822.940 24/08/11,07:11:56,07,09,1, 11.8,1,1, 21.439, 10588.379, 545.295, 52822.957 24/08/11,07:11:56,08,09,1, 11.8,1,1, 21.439, 10588.358, 545.293, 52822.929 24/08/11,07:11:56,09,09,1, 11.8,1,1, 21.439, 10588.375, 545.293, 52822.911 24/08/11,07:11:56,10,09,1, 11.8,1,1, 21.439, 10588.362, 545.286, 52822.913 24/08/11,07:11:56,11,09,1, 11.8,1,1, 21.439, 10588.330, 545.298, 52822.919 24/08/11,07:11:56,12,09,1, 11.8,1,1, 21.439, 10588.361, 545.323, 52822.922 24/08/11,07:11:56,13,09,1, 11.8,1,1, 21.439, 10588.342, 545.307, 52822.869 24/08/11,07:11:56,14,09,1, 11.8,1,1, 21.439, 10588.335, 545.319, 52822.887 24/08/11,07:11:56,15,09,1, 11.8,1,1, 21.439, 10588.306, 545.305, 52822.941 24/08/11,07:11:56,16,09,1, 11.8,1,1, 21.439, 10588.345, 545.314, 52822.911 24/08/11,07:11:56,17,09,1, 11.8,1,1, 21.439, 10588.303, 545.310, 52822.888 24/08/11,07:11:56,18,09,1, 11.8,1,1, 21.439, 10588.299, 545.316, 52822.824 24/08/11,07:11:56,19,09,1, 11.8,1,1, 21.439, 10588.302, 545.320, 52822.911 24/08/11,07:11:57,00,09,1, 11.9,1,1, 21.439, 10588.301, 545.320, 52822.911 24/08/11,07:11:57,01,09,1, 11.9,1,1, 21.439, 10588.248, 545.334, 52822.873 24/08/11,07:11:57,02,09,1, 11.9,1,1, 21.439, 10588.288, 545.510, 52823.626 24/08/11,07:11:57,03,09,1, 11.9,1,1, 21.439, 10588.294, 545.507, 52823.621 24/08/11,07:11:57,04,09,1, 11.9,1,1, 21.439, 10588.262, 545.520, 52823.603 24/08/11,07:11:57,05,09,1, 11.9,1,1, 21.439, 10588.253, 545.512, 52823.712 24/08/11,07:11:57,06,09,1, 11.9,1,1, 21.439, 10588.213, 545.500, 52823.626 24/08/11,07:11:57,07,09,1, 11.9,1,1, 21.439, 10588.233, 545.533, 52823.660 24/08/11,07:11:57,08,09,1, 11.9,1,1, 21.439, 10588.229, 545.513, 52823.656 24/08/11,07:11:57,09,09,1, 11.9,1,1, 21.439, 10588.183, 545.521, 52823.663 24/08/11,07:11:57,10,09,1, 11.9,1,1, 21.439, 10588.223, 545.528, 52823.593 24/08/11,07:11:57,11,09,1, 11.9,1,1, 21.439, 10588.188, 545.543, 52823.660 24/08/11,07:11:57,12,09,1, 11.9,1,1, 21.439, 10588.195, 545.520, 52823.604 24/08/11,07:11:57,13,09,1, 11.9,1,1, 21.439, 10588.203, 545.518, 52823.599 24/08/11,07:11:57,14,09,1, 11.9,1,1, 21.439, 10588.202, 545.553, 52823.659 24/08/11,07:11:57,15,09,1, 11.9,1,1, 21.439, 10588.173, 545.534, 52823.619 24/08/11,07:11:57,16,09,1, 11.9,1,1, 21.439, 10588.171, 545.536, 52823.606 24/08/11,07:11:57,17,09,1, 11.9,1,1, 21.439, 10588.139, 545.509, 52823.643 24/08/11,07:11:57,18,09,1, 11.9,1,1, 21.439, 10588.131, 545.533, 52823.607 24/08/11,07:11:57,19,09,1, 11.9,1,1, 21.439, 10588.102, 545.532, 52823.649 24/08/11,07:11:58,00,09,1, 11.9,1,1, 21.443, 10588.101, 545.532, 52823.649 24/08/11,07:11:58,01,09,1, 11.9,1,1, 21.443, 10588.077, 545.550, 52823.622 24/08/11,07:11:58,02,09,1, 11.9,1,1, 21.443, 10588.079, 545.549, 52823.618 24/08/11,07:11:58,03,09,1, 11.9,1,1, 21.443, 10588.096, 545.557, 52823.579 24/08/11,07:11:58,04,09,1, 11.9,1,1, 21.443, 10588.102, 545.550, 52823.611 24/08/11,07:11:58,05,09,1, 11.9,1,1, 21.443, 10588.083, 545.539, 52823.623 24/08/11,07:11:58,06,09,1, 11.9,1,1, 21.443, 10588.053, 545.546, 52823.603 24/08/11,07:11:58,07,09,1, 11.9,1,1, 21.443, 10588.034, 545.548, 52823.653 24/08/11,07:11:58,08,09,1, 11.9,1,1, 21.443, 10588.056, 545.531, 52823.606 24/08/11,07:11:58,09,09,1, 11.9,1,1, 21.443, 10588.026, 545.527, 52823.611 24/08/11,07:11:58,10,09,1, 11.9,1,1, 21.443, 10588.010, 545.545, 52823.584 24/08/11,07:11:58,11,09,1, 11.9,1,1, 21.443, 10588.009, 545.537, 52823.561 24/08/11,07:11:58,12,09,1, 11.9,1,1, 21.443, 10588.001, 545.548, 52823.624 24/08/11,07:11:58,13,09,1, 11.9,1,1, 21.443, 10587.994, 545.559, 52823.551 24/08/11,07:11:58,14,09,1, 11.9,1,1, 21.443, 10587.974, 545.538, 52823.548 24/08/11,07:11:58,15,09,1, 11.9,1,1, 21.443, 10587.965, 545.551, 52823.660 24/08/11,07:11:58,16,09,1, 11.9,1,1, 21.443, 10587.944, 545.547, 52823.595 24/08/11,07:11:58,17,09,1, 11.9,1,1, 21.443, 10587.945, 545.549, 52823.564 24/08/11,07:11:58,18,09,1, 11.9,1,1, 21.443, 10587.908, 545.532, 52823.649 24/08/11,07:11:58,19,09,1, 11.9,1,1, 21.443, 10587.932, 545.513, 52823.575 24/08/11,07:11:59,00,09,1, 11.9,1,1, 21.443, 10587.926, 545.513, 52823.575 24/08/11,07:11:59,01,09,1, 11.9,1,1, 21.443, 10587.891, 545.537, 52823.679 24/08/11,07:11:59,02,09,1, 11.9,1,1, 21.443, 10587.870, 545.523, 52823.607 24/08/11,07:11:59,03,09,1, 11.9,1,1, 21.443, 10587.857, 545.523, 52823.592 24/08/11,07:11:59,04,09,1, 11.9,1,1, 21.443, 10587.845, 545.538, 52823.566 24/08/11,07:11:59,05,09,1, 11.9,1,1, 21.443, 10587.813, 545.550, 52823.534 24/08/11,07:11:59,06,09,1, 11.9,1,1, 21.443, 10587.851, 545.523, 52823.607 24/08/11,07:11:59,07,09,1, 11.9,1,1, 21.443, 10587.810, 545.548, 52823.595 24/08/11,07:11:59,08,09,1, 11.9,1,1, 21.443, 10587.817, 545.550, 52823.580 24/08/11,07:11:59,09,09,1, 11.9,1,1, 21.443, 10587.782, 545.545, 52823.595 24/08/11,07:11:59,10,09,1, 11.9,1,1, 21.443, 10587.806, 545.525, 52823.555 24/08/11,07:11:59,11,09,1, 11.9,1,1, 21.443, 10587.753, 545.530, 52823.599 24/08/11,07:11:59,12,09,1, 11.9,1,1, 21.443, 10587.751, 545.552, 52823.555 24/08/11,07:11:59,13,09,1, 11.9,1,1, 21.443, 10587.745, 545.534, 52823.572 24/08/11,07:11:59,14,09,1, 11.9,1,1, 21.443, 10587.725, 545.542, 52823.575 24/08/11,07:11:59,15,09,1, 11.9,1,1, 21.443, 10587.715, 545.533, 52823.528 24/08/11,07:11:59,16,09,1, 11.9,1,1, 21.443, 10587.699, 545.519, 52823.544 24/08/11,07:11:59,17,09,1, 11.9,1,1, 21.443, 10587.682, 545.534, 52823.653 24/08/11,07:11:59,18,09,1, 11.9,1,1, 21.443, 10587.677, 545.514, 52823.514 24/08/11,07:11:59,19,09,1, 11.9,1,1, 21.443, 10587.656, 545.513, 52823.528 24/08/11,07:12:00,00,08,1, 11.8,1,1, 21.440, 10587.651, 545.513, 52823.528 24/08/11,07:12:00,01,08,1, 11.8,1,1, 21.440, 10587.627, 545.514, 52823.589 24/08/11,07:12:00,02,08,1, 11.8,1,1, 21.440, 10587.611, 545.348, 52822.808 24/08/11,07:12:00,03,08,1, 11.8,1,1, 21.440, 10587.601, 545.324, 52822.808 24/08/11,07:12:00,04,08,1, 11.8,1,1, 21.440, 10587.566, 545.333, 52822.708 24/08/11,07:12:00,05,08,1, 11.8,1,1, 21.440, 10587.561, 545.327, 52822.749 24/08/11,07:12:00,06,08,1, 11.8,1,1, 21.440, 10587.525, 545.322, 52822.793 24/08/11,07:12:00,07,08,1, 11.8,1,1, 21.440, 10587.517, 545.299, 52822.762 24/08/11,07:12:00,08,08,1, 11.8,1,1, 21.440, 10587.518, 545.336, 52822.778 24/08/11,07:12:00,09,08,1, 11.8,1,1, 21.440, 10587.493, 545.307, 52822.719 24/08/11,07:12:00,10,08,1, 11.8,1,1, 21.440, 10587.505, 545.322, 52822.782 24/08/11,07:12:00,11,08,1, 11.8,1,1, 21.440, 10587.468, 545.299, 52822.728 24/08/11,07:12:00,12,08,1, 11.8,1,1, 21.440, 10587.469, 545.305, 52822.766 24/08/11,07:12:00,13,08,1, 11.8,1,1, 21.440, 10587.438, 545.307, 52822.751 24/08/11,07:12:00,14,08,1, 11.8,1,1, 21.440, 10587.426, 545.298, 52822.698 24/08/11,07:12:00,15,08,1, 11.8,1,1, 21.440, 10587.420, 545.301, 52822.761 24/08/11,07:12:00,16,08,1, 11.8,1,1, 21.440, 10587.416, 545.266, 52822.735 24/08/11,07:12:00,17,08,1, 11.8,1,1, 21.440, 10587.386, 545.292, 52822.759 24/08/11,07:12:00,18,08,1, 11.8,1,1, 21.440, 10587.390, 545.280, 52822.674 24/08/11,07:12:00,19,08,1, 11.8,1,1, 21.440, 10587.375, 545.287, 52822.710 24/08/11,07:12:01,00,08,1, 11.9,1,1, 21.439, 10587.367, 545.287, 52822.710 24/08/11,07:12:01,01,08,1, 11.9,1,1, 21.439, 10587.354, 545.294, 52822.706 24/08/11,07:12:01,02,08,1, 11.9,1,1, 21.439, 10587.344, 545.267, 52822.697 24/08/11,07:12:01,03,08,1, 11.9,1,1, 21.439, 10587.294, 545.279, 52822.715 24/08/11,07:12:01,04,08,1, 11.9,1,1, 21.439, 10587.290, 545.268, 52822.709 24/08/11,07:12:01,05,08,1, 11.9,1,1, 21.439, 10587.274, 545.251, 52822.680 24/08/11,07:12:01,06,08,1, 11.9,1,1, 21.439, 10587.240, 545.270, 52822.738 24/08/11,07:12:01,07,08,1, 11.9,1,1, 21.439, 10587.249, 545.228, 52822.661 24/08/11,07:12:01,08,08,1, 11.9,1,1, 21.439, 10587.213, 545.245, 52822.748 24/08/11,07:12:01,09,08,1, 11.9,1,1, 21.439, 10587.189, 545.250, 52822.748 24/08/11,07:12:01,10,08,1, 11.9,1,1, 21.439, 10587.208, 545.242, 52822.703 24/08/11,07:12:01,11,08,1, 11.9,1,1, 21.439, 10587.190, 545.241, 52822.709 24/08/11,07:12:01,12,08,1, 11.9,1,1, 21.439, 10587.170, 545.233, 52822.679 24/08/11,07:12:01,13,08,1, 11.9,1,1, 21.439, 10587.137, 545.241, 52822.664 24/08/11,07:12:01,14,08,1, 11.9,1,1, 21.439, 10587.153, 545.236, 52822.758 24/08/11,07:12:01,15,08,1, 11.9,1,1, 21.439, 10587.120, 545.204, 52822.739 24/08/11,07:12:01,16,08,1, 11.9,1,1, 21.439, 10587.105, 545.254, 52822.758 24/08/11,07:12:01,17,08,1, 11.9,1,1, 21.439, 10587.119, 545.249, 52822.723 24/08/11,07:12:01,18,08,1, 11.9,1,1, 21.439, 10587.062, 545.247, 52822.687 24/08/11,07:12:01,19,08,1, 11.9,1,1, 21.439, 10587.070, 545.246, 52822.719 24/08/11,07:12:02,00,08,1, 12.0,1,1, 21.439, 10587.066, 545.246, 52822.719 24/08/11,07:12:02,01,08,1, 12.0,1,1, 21.439, 10587.010, 545.243, 52822.673 24/08/11,07:12:02,02,08,1, 12.0,1,1, 21.439, 10586.997, 545.259, 52822.753 24/08/11,07:12:02,03,08,1, 12.0,1,1, 21.439, 10586.969, 545.227, 52822.663 24/08/11,07:12:02,04,08,1, 12.0,1,1, 21.439, 10586.983, 545.261, 52822.656 24/08/11,07:12:02,05,08,1, 12.0,1,1, 21.439, 10586.952, 545.252, 52822.711 24/08/11,07:12:02,06,08,1, 12.0,1,1, 21.439, 10586.922, 545.235, 52822.729 24/08/11,07:12:02,07,08,1, 12.0,1,1, 21.439, 10586.926, 545.216, 52822.703 24/08/11,07:12:02,08,08,1, 12.0,1,1, 21.439, 10586.920, 545.226, 52822.634 24/08/11,07:12:02,09,08,1, 12.0,1,1, 21.439, 10586.886, 545.257, 52822.714 24/08/11,07:12:02,10,08,1, 12.0,1,1, 21.439, 10586.853, 545.219, 52822.654 24/08/11,07:12:02,11,08,1, 12.0,1,1, 21.439, 10586.851, 545.213, 52822.687 24/08/11,07:12:02,12,08,1, 12.0,1,1, 21.439, 10586.834, 545.232, 52822.698 24/08/11,07:12:02,13,08,1, 12.0,1,1, 21.439, 10586.828, 545.240, 52822.657 24/08/11,07:12:02,14,08,1, 12.0,1,1, 21.439, 10586.811, 545.237, 52822.705 24/08/11,07:12:02,15,08,1, 12.0,1,1, 21.439, 10586.793, 545.250, 52822.676 24/08/11,07:12:02,16,08,1, 12.0,1,1, 21.439, 10586.780, 545.239, 52822.682 24/08/11,07:12:02,17,08,1, 12.0,1,1, 21.439, 10586.766, 545.244, 52822.748 24/08/11,07:12:02,18,08,1, 12.0,1,1, 21.439, 10586.727, 545.257, 52822.721 24/08/11,07:12:02,19,08,1, 12.0,1,1, 21.439, 10586.750, 545.267, 52822.708 24/08/11,07:12:03,00,09,1, 12.0,1,1, 21.441, 10586.749, 545.267, 52822.708 24/08/11,07:12:03,01,09,1, 12.0,1,1, 21.441, 10586.658, 545.247, 52822.695 24/08/11,07:12:03,02,09,1, 12.0,1,1, 21.441, 10586.669, 545.248, 52822.688 24/08/11,07:12:03,03,09,1, 12.0,1,1, 21.441, 10586.615, 545.245, 52822.637 24/08/11,07:12:03,04,09,1, 12.0,1,1, 21.441, 10586.640, 545.259, 52822.686 24/08/11,07:12:03,05,09,1, 12.0,1,1, 21.441, 10586.608, 545.243, 52822.700 24/08/11,07:12:03,06,09,1, 12.0,1,1, 21.441, 10586.578, 545.258, 52822.607 24/08/11,07:12:03,07,09,1, 12.0,1,1, 21.441, 10586.565, 545.266, 52822.728 24/08/11,07:12:03,08,09,1, 12.0,1,1, 21.441, 10586.538, 545.235, 52822.621 24/08/11,07:12:03,09,09,1, 12.0,1,1, 21.441, 10586.537, 545.246, 52822.593 24/08/11,07:12:03,10,09,1, 12.0,1,1, 21.441, 10586.508, 545.266, 52822.676 24/08/11,07:12:03,11,09,1, 12.0,1,1, 21.441, 10586.493, 545.268, 52822.727 24/08/11,07:12:03,12,09,1, 12.0,1,1, 21.441, 10586.472, 545.267, 52822.640 24/08/11,07:12:03,13,09,1, 12.0,1,1, 21.441, 10586.456, 545.255, 52822.646 24/08/11,07:12:03,14,09,1, 12.0,1,1, 21.441, 10586.451, 545.280, 52822.719 24/08/11,07:12:03,15,09,1, 12.0,1,1, 21.441, 10586.425, 545.267, 52822.659 24/08/11,07:12:03,16,09,1, 12.0,1,1, 21.441, 10586.418, 545.274, 52822.671 24/08/11,07:12:03,17,09,1, 12.0,1,1, 21.441, 10586.389, 545.263, 52822.651 24/08/11,07:12:03,18,09,1, 12.0,1,1, 21.441, 10586.377, 545.268, 52822.736 24/08/11,07:12:03,19,09,1, 12.0,1,1, 21.441, 10586.350, 545.275, 52822.697 24/08/11,07:12:04,00,10,1, 11.8,1,1, 21.443, 10586.349, 545.275, 52822.697 24/08/11,07:12:04,01,10,1, 11.8,1,1, 21.443, 10586.331, 545.282, 52822.623 24/08/11,07:12:04,02,10,1, 11.8,1,1, 21.443, 10586.309, 545.289, 52822.650 24/08/11,07:12:04,03,10,1, 11.8,1,1, 21.443, 10586.274, 545.289, 52822.738 24/08/11,07:12:04,04,10,1, 11.8,1,1, 21.443, 10586.279, 545.281, 52822.627 24/08/11,07:12:04,05,10,1, 11.8,1,1, 21.443, 10586.221, 545.272, 52822.712 24/08/11,07:12:04,06,10,1, 11.8,1,1, 21.443, 10586.239, 545.299, 52822.680 24/08/11,07:12:04,07,10,1, 11.8,1,1, 21.443, 10586.212, 545.316, 52822.676 24/08/11,07:12:04,08,10,1, 11.8,1,1, 21.443, 10586.176, 545.286, 52822.716 24/08/11,07:12:04,09,10,1, 11.8,1,1, 21.443, 10586.177, 545.288, 52822.610 24/08/11,07:12:04,10,10,1, 11.8,1,1, 21.443, 10586.141, 545.312, 52822.688 24/08/11,07:12:04,11,10,1, 11.8,1,1, 21.443, 10586.116, 545.283, 52822.623 24/08/11,07:12:04,12,10,1, 11.8,1,1, 21.443, 10586.138, 545.309, 52822.684 24/08/11,07:12:04,13,10,1, 11.8,1,1, 21.443, 10586.110, 545.301, 52822.721 24/08/11,07:12:04,14,10,1, 11.8,1,1, 21.443, 10586.074, 545.309, 52822.730 24/08/11,07:12:04,15,10,1, 11.8,1,1, 21.443, 10586.073, 545.302, 52822.626 24/08/11,07:12:04,16,10,1, 11.8,1,1, 21.443, 10586.040, 545.317, 52822.739 24/08/11,07:12:04,17,10,1, 11.8,1,1, 21.443, 10586.032, 545.314, 52822.663 24/08/11,07:12:04,18,10,1, 11.8,1,1, 21.443, 10586.031, 545.302, 52822.715 24/08/11,07:12:04,19,10,1, 11.8,1,1, 21.443, 10585.995, 545.322, 52822.736 24/08/11,07:12:05,00,10,1, 11.9,1,1, 21.443, 10585.990, 545.322, 52822.736 24/08/11,07:12:05,01,10,1, 11.9,1,1, 21.443, 10585.949, 545.316, 52822.665 24/08/11,07:12:05,02,10,1, 11.9,1,1, 21.443, 10585.952, 545.295, 52822.649 24/08/11,07:12:05,03,10,1, 11.9,1,1, 21.443, 10585.932, 545.340, 52822.699 24/08/11,07:12:05,04,10,1, 11.9,1,1, 21.443, 10585.928, 545.319, 52822.632 24/08/11,07:12:05,05,10,1, 11.9,1,1, 21.443, 10585.910, 545.310, 52822.654 24/08/11,07:12:05,06,10,1, 11.9,1,1, 21.443, 10585.896, 545.305, 52822.673 24/08/11,07:12:05,07,10,1, 11.9,1,1, 21.443, 10585.868, 545.329, 52822.647 24/08/11,07:12:05,08,10,1, 11.9,1,1, 21.443, 10585.842, 545.340, 52822.643 24/08/11,07:12:05,09,10,1, 11.9,1,1, 21.443, 10585.796, 545.353, 52822.689 24/08/11,07:12:05,10,10,1, 11.9,1,1, 21.443, 10585.821, 545.343, 52822.596 24/08/11,07:12:05,11,10,1, 11.9,1,1, 21.443, 10585.808, 545.348, 52822.717 24/08/11,07:12:05,12,10,1, 11.9,1,1, 21.443, 10585.762, 545.328, 52822.695 24/08/11,07:12:05,13,10,1, 11.9,1,1, 21.443, 10585.794, 545.334, 52822.602 24/08/11,07:12:05,14,10,1, 11.9,1,1, 21.443, 10585.752, 545.314, 52822.683 24/08/11,07:12:05,15,10,1, 11.9,1,1, 21.443, 10585.752, 545.336, 52822.646 24/08/11,07:12:05,16,10,1, 11.9,1,1, 21.443, 10585.730, 545.331, 52822.671 24/08/11,07:12:05,17,10,1, 11.9,1,1, 21.443, 10585.699, 545.356, 52822.658 24/08/11,07:12:05,18,10,1, 11.9,1,1, 21.443, 10585.695, 545.368, 52822.652 24/08/11,07:12:05,19,10,1, 11.9,1,1, 21.443, 10585.704, 545.383, 52822.653 24/08/11,07:12:06,00,10,1, 11.8,1,1, 21.448, 10585.698, 545.383, 52822.653 24/08/11,07:12:06,01,10,1, 11.8,1,1, 21.448, 10585.651, 545.346, 52822.687 24/08/11,07:12:06,02,10,1, 11.8,1,1, 21.448, 10585.654, 545.354, 52822.697 24/08/11,07:12:06,03,10,1, 11.8,1,1, 21.448, 10585.640, 545.359, 52822.609 24/08/11,07:12:06,04,10,1, 11.8,1,1, 21.448, 10585.598, 545.366, 52822.638 24/08/11,07:12:06,05,10,1, 11.8,1,1, 21.448, 10585.587, 545.367, 52822.688 24/08/11,07:12:06,06,10,1, 11.8,1,1, 21.448, 10585.599, 545.375, 52822.649 24/08/11,07:12:06,07,10,1, 11.8,1,1, 21.448, 10585.576, 545.385, 52822.704 24/08/11,07:12:06,08,10,1, 11.8,1,1, 21.448, 10585.548, 545.354, 52822.687 24/08/11,07:12:06,09,10,1, 11.8,1,1, 21.448, 10585.540, 545.357, 52822.707 24/08/11,07:12:06,10,10,1, 11.8,1,1, 21.448, 10585.520, 545.362, 52822.707 24/08/11,07:12:06,11,10,1, 11.8,1,1, 21.448, 10585.501, 545.394, 52822.714 24/08/11,07:12:06,12,10,1, 11.8,1,1, 21.448, 10585.486, 545.395, 52822.657 24/08/11,07:12:06,13,10,1, 11.8,1,1, 21.448, 10585.479, 545.394, 52822.646 24/08/11,07:12:06,14,10,1, 11.8,1,1, 21.448, 10585.468, 545.399, 52822.735 24/08/11,07:12:06,15,10,1, 11.8,1,1, 21.448, 10585.434, 545.368, 52822.608 24/08/11,07:12:06,16,10,1, 11.8,1,1, 21.448, 10585.452, 545.386, 52822.696 24/08/11,07:12:06,17,10,1, 11.8,1,1, 21.448, 10585.410, 545.391, 52822.572 24/08/11,07:12:06,18,10,1, 11.8,1,1, 21.448, 10585.402, 545.384, 52822.650 24/08/11,07:12:06,19,10,1, 11.8,1,1, 21.448, 10585.388, 545.396, 52822.607 24/08/11,07:12:07,00,10,1, 11.9,1,1, 21.441, 10585.381, 545.396, 52822.607 24/08/11,07:12:07,01,10,1, 11.9,1,1, 21.441, 10585.398, 545.405, 52822.664 24/08/11,07:12:07,02,10,1, 11.9,1,1, 21.441, 10585.379, 545.386, 52822.601 24/08/11,07:12:07,03,10,1, 11.9,1,1, 21.441, 10585.357, 545.381, 52822.639 24/08/11,07:12:07,04,10,1, 11.9,1,1, 21.441, 10585.327, 545.392, 52822.633 24/08/11,07:12:07,05,10,1, 11.9,1,1, 21.441, 10585.340, 545.402, 52822.640 24/08/11,07:12:07,06,10,1, 11.9,1,1, 21.441, 10585.314, 545.389, 52822.664 24/08/11,07:12:07,07,10,1, 11.9,1,1, 21.441, 10585.312, 545.370, 52822.639 24/08/11,07:12:07,08,10,1, 11.9,1,1, 21.441, 10585.280, 545.401, 52822.548 24/08/11,07:12:07,09,10,1, 11.9,1,1, 21.441, 10585.257, 545.387, 52822.674 24/08/11,07:12:07,10,10,1, 11.9,1,1, 21.441, 10585.265, 545.406, 52822.598 24/08/11,07:12:07,11,10,1, 11.9,1,1, 21.441, 10585.248, 545.390, 52822.691 24/08/11,07:12:07,12,10,1, 11.9,1,1, 21.441, 10585.232, 545.384, 52822.640 24/08/11,07:12:07,13,10,1, 11.9,1,1, 21.441, 10585.222, 545.390, 52822.623 24/08/11,07:12:07,14,10,1, 11.9,1,1, 21.441, 10585.198, 545.393, 52822.634 24/08/11,07:12:07,15,10,1, 11.9,1,1, 21.441, 10585.197, 545.377, 52822.598 24/08/11,07:12:07,16,10,1, 11.9,1,1, 21.441, 10585.182, 545.398, 52822.618 24/08/11,07:12:07,17,10,1, 11.9,1,1, 21.441, 10585.176, 545.387, 52822.536 24/08/11,07:12:07,18,10,1, 11.9,1,1, 21.441, 10585.159, 545.407, 52822.532 24/08/11,07:12:07,19,10,1, 11.9,1,1, 21.441, 10585.150, 545.385, 52822.607 24/08/11,07:12:08,00,10,1, 11.9,1,1, 21.438, 10585.147, 545.385, 52822.607 24/08/11,07:12:08,01,10,1, 11.9,1,1, 21.438, 10585.121, 545.393, 52822.535 24/08/11,07:12:08,02,10,1, 11.9,1,1, 21.438, 10585.125, 545.428, 52822.617 24/08/11,07:12:08,03,10,1, 11.9,1,1, 21.438, 10585.101, 545.388, 52822.610 24/08/11,07:12:08,04,10,1, 11.9,1,1, 21.438, 10585.103, 545.399, 52822.542 24/08/11,07:12:08,05,10,1, 11.9,1,1, 21.438, 10585.099, 545.404, 52822.549 24/08/11,07:12:08,06,10,1, 11.9,1,1, 21.438, 10585.092, 545.402, 52822.588 24/08/11,07:12:08,07,10,1, 11.9,1,1, 21.438, 10585.081, 545.404, 52822.529 24/08/11,07:12:08,08,10,1, 11.9,1,1, 21.438, 10585.050, 545.421, 52822.597 24/08/11,07:12:08,09,10,1, 11.9,1,1, 21.438, 10585.040, 545.407, 52822.614 24/08/11,07:12:08,10,10,1, 11.9,1,1, 21.438, 10585.035, 545.411, 52822.656 24/08/11,07:12:08,11,10,1, 11.9,1,1, 21.438, 10585.037, 545.401, 52822.602 24/08/11,07:12:08,12,10,1, 11.9,1,1, 21.438, 10585.018, 545.401, 52822.598 24/08/11,07:12:08,13,10,1, 11.9,1,1, 21.438, 10584.992, 545.392, 52822.578 24/08/11,07:12:08,14,10,1, 11.9,1,1, 21.438, 10584.991, 545.387, 52822.491 24/08/11,07:12:08,15,10,1, 11.9,1,1, 21.438, 10584.977, 545.421, 52822.590 24/08/11,07:12:08,16,10,1, 11.9,1,1, 21.438, 10584.995, 545.399, 52822.510 24/08/11,07:12:08,17,10,1, 11.9,1,1, 21.438, 10584.965, 545.391, 52822.485 24/08/11,07:12:08,18,10,1, 11.9,1,1, 21.438, 10584.971, 545.411, 52822.565 24/08/11,07:12:08,19,10,1, 11.9,1,1, 21.438, 10584.959, 545.400, 52822.544 24/08/11,07:12:09,00,10,1, 11.9,1,1, 21.437, 10584.955, 545.400, 52822.544 24/08/11,07:12:09,01,10,1, 11.9,1,1, 21.437, 10584.928, 545.380, 52822.502 24/08/11,07:12:09,02,10,1, 11.9,1,1, 21.437, 10584.921, 545.407, 52822.516 24/08/11,07:12:09,03,10,1, 11.9,1,1, 21.437, 10584.910, 545.404, 52822.546 24/08/11,07:12:09,04,10,1, 11.9,1,1, 21.437, 10584.904, 545.398, 52822.536 24/08/11,07:12:09,05,10,1, 11.9,1,1, 21.437, 10584.876, 545.396, 52822.477 24/08/11,07:12:09,06,10,1, 11.9,1,1, 21.437, 10584.866, 545.403, 52822.485 24/08/11,07:12:09,07,10,1, 11.9,1,1, 21.437, 10584.895, 545.387, 52822.490 24/08/11,07:12:09,08,10,1, 11.9,1,1, 21.437, 10584.861, 545.380, 52822.496 24/08/11,07:12:09,09,10,1, 11.9,1,1, 21.437, 10584.826, 545.369, 52822.526 24/08/11,07:12:09,10,10,1, 11.9,1,1, 21.437, 10584.867, 545.377, 52822.468 24/08/11,07:12:09,11,10,1, 11.9,1,1, 21.437, 10584.833, 545.374, 52822.464 24/08/11,07:12:09,12,10,1, 11.9,1,1, 21.437, 10584.836, 545.388, 52822.461 24/08/11,07:12:09,13,10,1, 11.9,1,1, 21.437, 10584.815, 545.386, 52822.530 24/08/11,07:12:09,14,10,1, 11.9,1,1, 21.437, 10584.836, 545.399, 52822.553 24/08/11,07:12:09,15,10,1, 11.9,1,1, 21.437, 10584.811, 545.407, 52822.525 24/08/11,07:12:09,16,10,1, 11.9,1,1, 21.437, 10584.801, 545.398, 52822.461 24/08/11,07:12:09,17,10,1, 11.9,1,1, 21.437, 10584.773, 545.389, 52822.434 24/08/11,07:12:09,18,10,1, 11.9,1,1, 21.437, 10584.798, 545.387, 52822.477 24/08/11,07:12:09,19,10,1, 11.9,1,1, 21.437, 10584.764, 545.392, 52822.428 24/08/11,07:12:10,00,09,1, 11.9,1,1, 21.441, 10584.763, 545.392, 52822.428 24/08/11,07:12:10,01,09,1, 11.9,1,1, 21.441, 10584.750, 545.367, 52822.404 24/08/11,07:12:10,02,09,1, 11.9,1,1, 21.441, 10584.725, 545.387, 52822.436 24/08/11,07:12:10,03,09,1, 11.9,1,1, 21.441, 10584.744, 545.372, 52822.475 24/08/11,07:12:10,04,09,1, 11.9,1,1, 21.441, 10584.754, 545.360, 52822.386 24/08/11,07:12:10,05,09,1, 11.9,1,1, 21.441, 10584.720, 545.366, 52822.486 24/08/11,07:12:10,06,09,1, 11.9,1,1, 21.441, 10584.714, 545.377, 52822.419 24/08/11,07:12:10,07,09,1, 11.9,1,1, 21.441, 10584.702, 545.363, 52822.485 24/08/11,07:12:10,08,09,1, 11.9,1,1, 21.441, 10584.705, 545.383, 52822.431 24/08/11,07:12:10,09,09,1, 11.9,1,1, 21.441, 10584.700, 545.360, 52822.424 24/08/11,07:12:10,10,09,1, 11.9,1,1, 21.441, 10584.656, 545.352, 52822.403 24/08/11,07:12:10,11,09,1, 11.9,1,1, 21.441, 10584.666, 545.352, 52822.414 24/08/11,07:12:10,12,09,1, 11.9,1,1, 21.441, 10584.684, 545.349, 52822.419 24/08/11,07:12:10,13,09,1, 11.9,1,1, 21.441, 10584.656, 545.355, 52822.452 24/08/11,07:12:10,14,09,1, 11.9,1,1, 21.441, 10584.671, 545.346, 52822.354 24/08/11,07:12:10,15,09,1, 11.9,1,1, 21.441, 10584.672, 545.316, 52822.349 24/08/11,07:12:10,16,09,1, 11.9,1,1, 21.441, 10584.672, 545.336, 52822.404 24/08/11,07:12:10,17,09,1, 11.9,1,1, 21.441, 10584.654, 545.337, 52822.416 24/08/11,07:12:10,18,09,1, 11.9,1,1, 21.441, 10584.637, 545.326, 52822.364 24/08/11,07:12:10,19,09,1, 11.9,1,1, 21.441, 10584.642, 545.335, 52822.403 24/08/11,07:12:11,00,08,1, 12.0,1,1, 21.442, 10584.638, 545.335, 52822.403 24/08/11,07:12:11,01,08,1, 12.0,1,1, 21.442, 10584.624, 545.314, 52822.346 24/08/11,07:12:11,02,08,1, 12.0,1,1, 21.442, 10584.609, 545.314, 52822.278 24/08/11,07:12:11,03,08,1, 12.0,1,1, 21.442, 10584.603, 545.294, 52822.345 24/08/11,07:12:11,04,08,1, 12.0,1,1, 21.442, 10584.609, 545.289, 52822.307 24/08/11,07:12:11,05,08,1, 12.0,1,1, 21.442, 10584.621, 545.298, 52822.373 24/08/11,07:12:11,06,08,1, 12.0,1,1, 21.442, 10584.604, 545.292, 52822.286 24/08/11,07:12:11,07,08,1, 12.0,1,1, 21.442, 10584.609, 545.298, 52822.322 24/08/11,07:12:11,08,08,1, 12.0,1,1, 21.442, 10584.593, 545.309, 52822.326 24/08/11,07:12:11,09,08,1, 12.0,1,1, 21.442, 10584.588, 545.281, 52822.333 24/08/11,07:12:11,10,08,1, 12.0,1,1, 21.442, 10584.593, 545.286, 52822.297 24/08/11,07:12:11,11,08,1, 12.0,1,1, 21.442, 10584.597, 545.281, 52822.303 24/08/11,07:12:11,12,08,1, 12.0,1,1, 21.442, 10584.559, 545.263, 52822.263 24/08/11,07:12:11,13,08,1, 12.0,1,1, 21.442, 10584.592, 545.270, 52822.296 24/08/11,07:12:11,14,08,1, 12.0,1,1, 21.442, 10584.594, 545.262, 52822.297 24/08/11,07:12:11,15,08,1, 12.0,1,1, 21.442, 10584.581, 545.269, 52822.261 24/08/11,07:12:11,16,08,1, 12.0,1,1, 21.442, 10584.589, 545.246, 52822.226 24/08/11,07:12:11,17,08,1, 12.0,1,1, 21.442, 10584.569, 545.261, 52822.306 24/08/11,07:12:11,18,08,1, 12.0,1,1, 21.442, 10584.562, 545.260, 52822.261 24/08/11,07:12:11,19,08,1, 12.0,1,1, 21.442, 10584.593, 545.244, 52822.215 24/08/11,07:12:12,00,07,1, 11.9,1,1, 21.441, 10584.588, 545.244, 52822.215 24/08/11,07:12:12,01,07,1, 11.9,1,1, 21.441, 10584.563, 545.239, 52822.196 24/08/11,07:12:12,02,07,1, 11.9,1,1, 21.441, 10584.588, 545.219, 52822.243 24/08/11,07:12:12,03,07,1, 11.9,1,1, 21.441, 10584.566, 545.229, 52822.151 24/08/11,07:12:12,04,07,1, 11.9,1,1, 21.441, 10584.562, 545.235, 52822.243 24/08/11,07:12:12,05,07,1, 11.9,1,1, 21.441, 10584.567, 545.220, 52822.209 24/08/11,07:12:12,06,07,1, 11.9,1,1, 21.441, 10584.564, 545.212, 52822.304 24/08/11,07:12:12,07,07,1, 11.9,1,1, 21.441, 10584.564, 545.200, 52822.186 24/08/11,07:12:12,08,07,1, 11.9,1,1, 21.441, 10584.555, 545.212, 52822.173 24/08/11,07:12:12,09,07,1, 11.9,1,1, 21.441, 10584.566, 545.181, 52822.177 24/08/11,07:12:12,10,07,1, 11.9,1,1, 21.441, 10584.572, 545.187, 52822.133 24/08/11,07:12:12,11,07,1, 11.9,1,1, 21.441, 10584.553, 545.187, 52822.217 24/08/11,07:12:12,12,07,1, 11.9,1,1, 21.441, 10584.555, 545.169, 52822.231 24/08/11,07:12:12,13,07,1, 11.9,1,1, 21.441, 10584.572, 545.150, 52822.168 24/08/11,07:12:12,14,07,1, 11.9,1,1, 21.441, 10584.577, 545.170, 52822.170 24/08/11,07:12:12,15,07,1, 11.9,1,1, 21.441, 10584.555, 545.155, 52822.201 24/08/11,07:12:12,16,07,1, 11.9,1,1, 21.441, 10584.540, 545.151, 52822.136 24/08/11,07:12:12,17,07,1, 11.9,1,1, 21.441, 10584.531, 545.146, 52822.220 24/08/11,07:12:12,18,07,1, 11.9,1,1, 21.441, 10584.549, 545.129, 52822.167 24/08/11,07:12:12,19,07,1, 11.9,1,1, 21.441, 10584.540, 545.116, 52822.152 24/08/11,07:12:13,00,08,1, 11.9,1,1, 21.444, 10584.538, 545.116, 52822.152 24/08/11,07:12:13,01,08,1, 11.9,1,1, 21.444, 10584.527, 545.077, 52822.142 24/08/11,07:12:13,02,08,1, 11.9,1,1, 21.444, 10584.517, 545.081, 52822.135 24/08/11,07:12:13,03,08,1, 11.9,1,1, 21.444, 10584.531, 545.085, 52822.154 24/08/11,07:12:13,04,08,1, 11.9,1,1, 21.444, 10584.515, 545.079, 52822.122 24/08/11,07:12:13,05,08,1, 11.9,1,1, 21.444, 10584.522, 545.070, 52822.169 24/08/11,07:12:13,06,08,1, 11.9,1,1, 21.444, 10584.558, 545.043, 52822.138 24/08/11,07:12:13,07,08,1, 11.9,1,1, 21.444, 10584.544, 545.055, 52822.164 24/08/11,07:12:13,08,08,1, 11.9,1,1, 21.444, 10584.554, 545.058, 52822.083 24/08/11,07:12:13,09,08,1, 11.9,1,1, 21.444, 10584.552, 545.042, 52822.064 24/08/11,07:12:13,10,08,1, 11.9,1,1, 21.444, 10584.539, 545.035, 52822.100 24/08/11,07:12:13,11,08,1, 11.9,1,1, 21.444, 10584.516, 545.028, 52822.057 24/08/11,07:12:13,12,08,1, 11.9,1,1, 21.444, 10584.504, 545.010, 52822.102 24/08/11,07:12:13,13,08,1, 11.9,1,1, 21.444, 10584.536, 545.004, 52822.079 24/08/11,07:12:13,14,08,1, 11.9,1,1, 21.444, 10584.527, 545.010, 52822.137 24/08/11,07:12:13,15,08,1, 11.9,1,1, 21.444, 10584.516, 545.002, 52822.093 24/08/11,07:12:13,16,08,1, 11.9,1,1, 21.444, 10584.506, 545.000, 52822.004 24/08/11,07:12:13,17,08,1, 11.9,1,1, 21.444, 10584.500, 544.989, 52822.051 24/08/11,07:12:13,18,08,1, 11.9,1,1, 21.444, 10584.492, 544.979, 52822.053 24/08/11,07:12:13,19,08,1, 11.9,1,1, 21.444, 10584.511, 544.965, 52822.076 24/08/11,07:12:14,00,08,1, 11.9,1,1, 21.441, 10584.505, 544.965, 52822.076 24/08/11,07:12:14,01,08,1, 11.9,1,1, 21.441, 10584.507, 544.971, 52822.073 24/08/11,07:12:14,02,08,1, 11.9,1,1, 21.441, 10584.497, 544.955, 52822.065 24/08/11,07:12:14,03,08,1, 11.9,1,1, 21.441, 10584.545, 544.940, 52821.979 24/08/11,07:12:14,04,08,1, 11.9,1,1, 21.441, 10584.519, 544.938, 52822.023 24/08/11,07:12:14,05,08,1, 11.9,1,1, 21.441, 10584.512, 544.952, 52822.022 24/08/11,07:12:14,06,08,1, 11.9,1,1, 21.441, 10584.511, 544.949, 52822.063 24/08/11,07:12:14,07,08,1, 11.9,1,1, 21.441, 10584.505, 544.948, 52822.044 24/08/11,07:12:14,08,08,1, 11.9,1,1, 21.441, 10584.536, 544.944, 52821.983 24/08/11,07:12:14,09,08,1, 11.9,1,1, 21.441, 10584.528, 544.942, 52822.063 24/08/11,07:12:14,10,08,1, 11.9,1,1, 21.441, 10584.520, 544.924, 52822.014 24/08/11,07:12:14,11,08,1, 11.9,1,1, 21.441, 10584.502, 544.932, 52822.048 24/08/11,07:12:14,12,08,1, 11.9,1,1, 21.441, 10584.508, 544.917, 52821.982 24/08/11,07:12:14,13,08,1, 11.9,1,1, 21.441, 10584.519, 544.920, 52821.972 24/08/11,07:12:14,14,08,1, 11.9,1,1, 21.441, 10584.498, 544.909, 52822.024 24/08/11,07:12:14,15,08,1, 11.9,1,1, 21.441, 10584.500, 544.902, 52821.997 24/08/11,07:12:14,16,08,1, 11.9,1,1, 21.441, 10584.504, 544.899, 52822.000 24/08/11,07:12:14,17,08,1, 11.9,1,1, 21.441, 10584.511, 544.912, 52822.046 24/08/11,07:12:14,18,08,1, 11.9,1,1, 21.441, 10584.488, 544.910, 52822.062 24/08/11,07:12:14,19,08,1, 11.9,1,1, 21.441, 10584.502, 544.888, 52821.987 24/08/11,07:12:15,00,08,1, 11.9,1,1, 21.443, 10584.496, 544.888, 52821.987 24/08/11,07:12:15,01,08,1, 11.9,1,1, 21.443, 10584.479, 544.891, 52822.024 24/08/11,07:12:15,02,08,1, 11.9,1,1, 21.443, 10584.506, 544.884, 52822.028 24/08/11,07:12:15,03,08,1, 11.9,1,1, 21.443, 10584.502, 544.846, 52821.966 24/08/11,07:12:15,04,08,1, 11.9,1,1, 21.443, 10584.511, 544.865, 52822.034 24/08/11,07:12:15,05,08,1, 11.9,1,1, 21.443, 10584.486, 544.861, 52821.991 24/08/11,07:12:15,06,08,1, 11.9,1,1, 21.443, 10584.502, 544.864, 52821.939 24/08/11,07:12:15,07,08,1, 11.9,1,1, 21.443, 10584.504, 544.847, 52822.006 24/08/11,07:12:15,08,08,1, 11.9,1,1, 21.443, 10584.488, 544.848, 52821.909 24/08/11,07:12:15,09,08,1, 11.9,1,1, 21.443, 10584.464, 544.870, 52822.010 24/08/11,07:12:15,10,08,1, 11.9,1,1, 21.443, 10584.477, 544.851, 52821.941 24/08/11,07:12:15,11,08,1, 11.9,1,1, 21.443, 10584.485, 544.853, 52821.917 24/08/11,07:12:15,12,08,1, 11.9,1,1, 21.443, 10584.435, 544.867, 52821.978 24/08/11,07:12:15,13,08,1, 11.9,1,1, 21.443, 10584.446, 544.843, 52821.908 24/08/11,07:12:15,14,08,1, 11.9,1,1, 21.443, 10584.465, 544.827, 52821.947 24/08/11,07:12:15,15,08,1, 11.9,1,1, 21.443, 10584.464, 544.840, 52821.916 24/08/11,07:12:15,16,08,1, 11.9,1,1, 21.443, 10584.474, 544.833, 52821.923 24/08/11,07:12:15,17,08,1, 11.9,1,1, 21.443, 10584.456, 544.820, 52821.935 24/08/11,07:12:15,18,08,1, 11.9,1,1, 21.443, 10584.435, 544.850, 52821.920 24/08/11,07:12:15,19,08,1, 11.9,1,1, 21.443, 10584.438, 544.851, 52821.968 24/08/11,07:12:16,00,08,1, 11.9,1,1, 21.444, 10584.438, 544.851, 52821.968 24/08/11,07:12:16,01,08,1, 11.9,1,1, 21.444, 10584.421, 544.847, 52821.912 24/08/11,07:12:16,02,08,1, 11.9,1,1, 21.444, 10584.440, 544.835, 52821.923 24/08/11,07:12:16,03,08,1, 11.9,1,1, 21.444, 10584.427, 544.869, 52821.957 24/08/11,07:12:16,04,08,1, 11.9,1,1, 21.444, 10584.432, 544.838, 52821.951 24/08/11,07:12:16,05,08,1, 11.9,1,1, 21.444, 10584.439, 544.853, 52821.999 24/08/11,07:12:16,06,08,1, 11.9,1,1, 21.444, 10584.439, 544.847, 52821.965 24/08/11,07:12:16,07,08,1, 11.9,1,1, 21.444, 10584.418, 544.828, 52821.971 24/08/11,07:12:16,08,08,1, 11.9,1,1, 21.444, 10584.442, 544.856, 52821.909 24/08/11,07:12:16,09,08,1, 11.9,1,1, 21.444, 10584.409, 544.845, 52821.915 24/08/11,07:12:16,10,08,1, 11.9,1,1, 21.444, 10584.395, 544.821, 52821.892 24/08/11,07:12:16,11,08,1, 11.9,1,1, 21.444, 10584.425, 544.828, 52821.928 24/08/11,07:12:16,12,08,1, 11.9,1,1, 21.444, 10584.417, 544.841, 52821.895 24/08/11,07:12:16,13,08,1, 11.9,1,1, 21.444, 10584.407, 544.849, 52821.885 24/08/11,07:12:16,14,08,1, 11.9,1,1, 21.444, 10584.394, 544.856, 52821.929 24/08/11,07:12:16,15,08,1, 11.9,1,1, 21.444, 10584.398, 544.863, 52821.948 24/08/11,07:12:16,16,08,1, 11.9,1,1, 21.444, 10584.415, 544.854, 52821.938 24/08/11,07:12:16,17,08,1, 11.9,1,1, 21.444, 10584.407, 544.877, 52821.977 24/08/11,07:12:16,18,08,1, 11.9,1,1, 21.444, 10584.364, 544.864, 52821.895 24/08/11,07:12:16,19,08,1, 11.9,1,1, 21.444, 10584.372, 544.863, 52821.959 24/08/11,07:12:17,00,08,1, 11.9,1,1, 21.443, 10584.371, 544.863, 52821.959 24/08/11,07:12:17,01,08,1, 11.9,1,1, 21.443, 10584.378, 544.873, 52821.924 24/08/11,07:12:17,02,08,1, 11.9,1,1, 21.443, 10584.394, 544.861, 52821.947 24/08/11,07:12:17,03,08,1, 11.9,1,1, 21.443, 10584.373, 544.864, 52821.894 24/08/11,07:12:17,04,08,1, 11.9,1,1, 21.443, 10584.353, 544.851, 52821.961 24/08/11,07:12:17,05,08,1, 11.9,1,1, 21.443, 10584.374, 544.850, 52821.868 24/08/11,07:12:17,06,08,1, 11.9,1,1, 21.443, 10584.349, 544.850, 52821.866 24/08/11,07:12:17,07,08,1, 11.9,1,1, 21.443, 10584.354, 544.865, 52821.841 24/08/11,07:12:17,08,08,1, 11.9,1,1, 21.443, 10584.338, 544.862, 52821.969 24/08/11,07:12:17,09,08,1, 11.9,1,1, 21.443, 10584.324, 544.882, 52821.873 24/08/11,07:12:17,10,08,1, 11.9,1,1, 21.443, 10584.343, 544.854, 52821.848 24/08/11,07:12:17,11,08,1, 11.9,1,1, 21.443, 10584.343, 544.888, 52821.873 24/08/11,07:12:17,12,08,1, 11.9,1,1, 21.443, 10584.336, 544.857, 52821.853 24/08/11,07:12:17,13,08,1, 11.9,1,1, 21.443, 10584.366, 544.874, 52821.841 24/08/11,07:12:17,14,08,1, 11.9,1,1, 21.443, 10584.342, 544.885, 52821.914 24/08/11,07:12:17,15,08,1, 11.9,1,1, 21.443, 10584.311, 544.868, 52821.858 24/08/11,07:12:17,16,08,1, 11.9,1,1, 21.443, 10584.314, 544.865, 52821.893 24/08/11,07:12:17,17,08,1, 11.9,1,1, 21.443, 10584.331, 544.886, 52821.873 24/08/11,07:12:17,18,08,1, 11.9,1,1, 21.443, 10584.311, 544.860, 52821.900 24/08/11,07:12:17,19,08,1, 11.9,1,1, 21.443, 10584.333, 544.873, 52821.887 24/08/11,07:12:18,00,08,1, 11.9,1,1, 21.446, 10584.329, 544.873, 52821.887 24/08/11,07:12:18,01,08,1, 11.9,1,1, 21.446, 10584.311, 544.882, 52821.945 24/08/11,07:12:18,02,08,1, 11.9,1,1, 21.446, 10584.279, 544.894, 52821.961 24/08/11,07:12:18,03,08,1, 11.9,1,1, 21.446, 10584.286, 544.899, 52821.898 24/08/11,07:12:18,04,08,1, 11.9,1,1, 21.446, 10584.294, 544.859, 52821.858 24/08/11,07:12:18,05,08,1, 11.9,1,1, 21.446, 10584.297, 544.878, 52821.909 24/08/11,07:12:18,06,08,1, 11.9,1,1, 21.446, 10584.260, 544.892, 52821.776 24/08/11,07:12:18,07,08,1, 11.9,1,1, 21.446, 10584.252, 544.899, 52821.811 24/08/11,07:12:18,08,08,1, 11.9,1,1, 21.446, 10584.264, 544.888, 52821.793 24/08/11,07:12:18,09,08,1, 11.9,1,1, 21.446, 10584.247, 544.898, 52821.826 24/08/11,07:12:18,10,08,1, 11.9,1,1, 21.446, 10584.252, 544.895, 52821.779 24/08/11,07:12:18,11,08,1, 11.9,1,1, 21.446, 10584.256, 544.898, 52821.842 24/08/11,07:12:18,12,08,1, 11.9,1,1, 21.446, 10584.259, 544.904, 52821.866 24/08/11,07:12:18,13,08,1, 11.9,1,1, 21.446, 10584.240, 544.883, 52821.816 24/08/11,07:12:18,14,08,1, 11.9,1,1, 21.446, 10584.255, 544.884, 52821.768 24/08/11,07:12:18,15,08,1, 11.9,1,1, 21.446, 10584.225, 544.898, 52821.828 24/08/11,07:12:18,16,08,1, 11.9,1,1, 21.446, 10584.234, 544.905, 52821.821 24/08/11,07:12:18,17,08,1, 11.9,1,1, 21.446, 10584.258, 544.878, 52821.790 24/08/11,07:12:18,18,08,1, 11.9,1,1, 21.446, 10584.236, 544.916, 52821.832 24/08/11,07:12:18,19,08,1, 11.9,1,1, 21.446, 10584.237, 544.888, 52821.822 24/08/11,07:12:19,00,08,1, 11.8,1,1, 21.444, 10584.229, 544.888, 52821.822 24/08/11,07:12:19,01,08,1, 11.8,1,1, 21.444, 10584.249, 544.884, 52821.874 24/08/11,07:12:19,02,08,1, 11.8,1,1, 21.444, 10584.237, 544.913, 52821.868 24/08/11,07:12:19,03,08,1, 11.8,1,1, 21.444, 10584.228, 544.877, 52821.790 24/08/11,07:12:19,04,08,1, 11.8,1,1, 21.444, 10584.207, 544.914, 52821.847 24/08/11,07:12:19,05,08,1, 11.8,1,1, 21.444, 10584.230, 544.897, 52821.853 24/08/11,07:12:19,06,08,1, 11.8,1,1, 21.444, 10584.210, 544.913, 52821.739 24/08/11,07:12:19,07,08,1, 11.8,1,1, 21.444, 10584.217, 544.908, 52821.795 24/08/11,07:12:19,08,08,1, 11.8,1,1, 21.444, 10584.187, 544.891, 52821.739 24/08/11,07:12:19,09,08,1, 11.8,1,1, 21.444, 10584.192, 544.913, 52821.774 24/08/11,07:12:19,10,08,1, 11.8,1,1, 21.444, 10584.192, 544.918, 52821.792 24/08/11,07:12:19,11,08,1, 11.8,1,1, 21.444, 10584.186, 544.901, 52821.754 24/08/11,07:12:19,12,08,1, 11.8,1,1, 21.444, 10584.196, 544.907, 52821.776 24/08/11,07:12:19,13,08,1, 11.8,1,1, 21.444, 10584.182, 544.888, 52821.767 24/08/11,07:12:19,14,08,1, 11.8,1,1, 21.444, 10584.182, 544.926, 52821.782 24/08/11,07:12:19,15,08,1, 11.8,1,1, 21.444, 10584.174, 544.914, 52821.801 24/08/11,07:12:19,16,08,1, 11.8,1,1, 21.444, 10584.143, 544.922, 52821.720 24/08/11,07:12:19,17,08,1, 11.8,1,1, 21.444, 10584.168, 544.914, 52821.764 24/08/11,07:12:19,18,08,1, 11.8,1,1, 21.444, 10584.171, 544.922, 52821.776 24/08/11,07:12:19,19,08,1, 11.8,1,1, 21.444, 10584.167, 544.925, 52821.771 24/08/11,07:12:20,00,09,1, 11.9,1,1, 21.441, 10584.162, 544.925, 52821.771 24/08/11,07:12:20,01,09,1, 11.9,1,1, 21.441, 10584.168, 544.920, 52821.793 24/08/11,07:12:20,02,09,1, 11.9,1,1, 21.441, 10584.162, 544.890, 52821.677 24/08/11,07:12:20,03,09,1, 11.9,1,1, 21.441, 10584.157, 544.914, 52821.727 24/08/11,07:12:20,04,09,1, 11.9,1,1, 21.441, 10584.128, 544.895, 52821.773 24/08/11,07:12:20,05,09,1, 11.9,1,1, 21.441, 10584.151, 544.894, 52821.703 24/08/11,07:12:20,06,09,1, 11.9,1,1, 21.441, 10584.144, 544.884, 52821.704 24/08/11,07:12:20,07,09,1, 11.9,1,1, 21.441, 10584.130, 544.895, 52821.739 24/08/11,07:12:20,08,09,1, 11.9,1,1, 21.441, 10584.145, 544.891, 52821.743 24/08/11,07:12:20,09,09,1, 11.9,1,1, 21.441, 10584.159, 544.900, 52821.766 24/08/11,07:12:20,10,09,1, 11.9,1,1, 21.441, 10584.123, 544.883, 52821.709 24/08/11,07:12:20,11,09,1, 11.9,1,1, 21.441, 10584.132, 544.837, 52821.717 24/08/11,07:12:20,12,09,1, 11.9,1,1, 21.441, 10584.125, 544.893, 52821.716 24/08/11,07:12:20,13,09,1, 11.9,1,1, 21.441, 10584.125, 544.886, 52821.737 24/08/11,07:12:20,14,09,1, 11.9,1,1, 21.441, 10584.124, 544.875, 52821.672 24/08/11,07:12:20,15,09,1, 11.9,1,1, 21.441, 10584.145, 544.889, 52821.733 24/08/11,07:12:20,16,09,1, 11.9,1,1, 21.441, 10584.093, 544.867, 52821.715 24/08/11,07:12:20,17,09,1, 11.9,1,1, 21.441, 10584.118, 544.871, 52821.710 24/08/11,07:12:20,18,09,1, 11.9,1,1, 21.441, 10584.111, 544.854, 52821.691 24/08/11,07:12:20,19,09,1, 11.9,1,1, 21.441, 10584.117, 544.855, 52821.684 24/08/11,07:12:21,00,09,1, 11.9,1,1, 21.444, 10584.112, 544.855, 52821.684 24/08/11,07:12:21,01,09,1, 11.9,1,1, 21.444, 10584.110, 544.859, 52821.734 24/08/11,07:12:21,02,09,1, 11.9,1,1, 21.444, 10584.126, 544.859, 52821.707 24/08/11,07:12:21,03,09,1, 11.9,1,1, 21.444, 10584.114, 544.873, 52821.673 24/08/11,07:12:21,04,09,1, 11.9,1,1, 21.444, 10584.117, 544.859, 52821.670 24/08/11,07:12:21,05,09,1, 11.9,1,1, 21.444, 10584.122, 544.823, 52821.594 24/08/11,07:12:21,06,09,1, 11.9,1,1, 21.444, 10584.105, 544.846, 52821.632 24/08/11,07:12:21,07,09,1, 11.9,1,1, 21.444, 10584.086, 544.845, 52821.684 24/08/11,07:12:21,08,09,1, 11.9,1,1, 21.444, 10584.101, 544.836, 52821.643 24/08/11,07:12:21,09,09,1, 11.9,1,1, 21.444, 10584.113, 544.838, 52821.600 24/08/11,07:12:21,10,09,1, 11.9,1,1, 21.444, 10584.103, 544.813, 52821.666 24/08/11,07:12:21,11,09,1, 11.9,1,1, 21.444, 10584.093, 544.834, 52821.704 24/08/11,07:12:21,12,09,1, 11.9,1,1, 21.444, 10584.099, 544.833, 52821.698 24/08/11,07:12:21,13,09,1, 11.9,1,1, 21.444, 10584.076, 544.829, 52821.607 24/08/11,07:12:21,14,09,1, 11.9,1,1, 21.444, 10584.089, 544.807, 52821.597 24/08/11,07:12:21,15,09,1, 11.9,1,1, 21.444, 10584.097, 544.801, 52821.619 24/08/11,07:12:21,16,09,1, 11.9,1,1, 21.444, 10584.066, 544.791, 52821.592 24/08/11,07:12:21,17,09,1, 11.9,1,1, 21.444, 10584.090, 544.780, 52821.580 24/08/11,07:12:21,18,09,1, 11.9,1,1, 21.444, 10584.088, 544.775, 52821.603 24/08/11,07:12:21,19,09,1, 11.9,1,1, 21.444, 10584.095, 544.779, 52821.624 24/08/11,07:12:22,00,09,1, 11.9,1,1, 21.447, 10584.087, 544.779, 52821.624 24/08/11,07:12:22,01,09,1, 11.9,1,1, 21.447, 10584.082, 544.752, 52821.556 24/08/11,07:12:22,02,09,1, 11.9,1,1, 21.447, 10584.085, 544.745, 52821.560 24/08/11,07:12:22,03,09,1, 11.9,1,1, 21.447, 10584.085, 544.738, 52821.633 24/08/11,07:12:22,04,09,1, 11.9,1,1, 21.447, 10584.091, 544.744, 52821.572 24/08/11,07:12:22,05,09,1, 11.9,1,1, 21.447, 10584.092, 544.761, 52821.546 24/08/11,07:12:22,06,09,1, 11.9,1,1, 21.447, 10584.107, 544.734, 52821.536 24/08/11,07:12:22,07,09,1, 11.9,1,1, 21.447, 10584.082, 544.754, 52821.595 24/08/11,07:12:22,08,09,1, 11.9,1,1, 21.447, 10584.092, 544.730, 52821.525 24/08/11,07:12:22,09,09,1, 11.9,1,1, 21.447, 10584.096, 544.731, 52821.566 24/08/11,07:12:22,10,09,1, 11.9,1,1, 21.447, 10584.080, 544.723, 52821.495 24/08/11,07:12:22,11,09,1, 11.9,1,1, 21.447, 10584.113, 544.695, 52821.627 24/08/11,07:12:22,12,09,1, 11.9,1,1, 21.447, 10584.112, 544.724, 52821.580 24/08/11,07:12:22,13,09,1, 11.9,1,1, 21.447, 10584.100, 544.699, 52821.515 24/08/11,07:12:22,14,09,1, 11.9,1,1, 21.447, 10584.114, 544.706, 52821.477 24/08/11,07:12:22,15,09,1, 11.9,1,1, 21.447, 10584.132, 544.711, 52821.480 24/08/11,07:12:22,16,09,1, 11.9,1,1, 21.447, 10584.107, 544.711, 52821.495 24/08/11,07:12:22,17,09,1, 11.9,1,1, 21.447, 10584.118, 544.668, 52821.507 24/08/11,07:12:22,18,09,1, 11.9,1,1, 21.447, 10584.090, 544.685, 52821.477 24/08/11,07:12:22,19,09,1, 11.9,1,1, 21.447, 10584.109, 544.685, 52821.500 24/08/11,07:12:23,00,09,1, 11.9,1,1, 21.446, 10584.104, 544.685, 52821.500 24/08/11,07:12:23,01,09,1, 11.9,1,1, 21.446, 10584.135, 544.663, 52821.449 24/08/11,07:12:23,02,09,1, 11.9,1,1, 21.446, 10584.132, 544.677, 52821.412 24/08/11,07:12:23,03,09,1, 11.9,1,1, 21.446, 10584.128, 544.657, 52821.466 24/08/11,07:12:23,04,09,1, 11.9,1,1, 21.446, 10584.128, 544.641, 52821.457 24/08/11,07:12:23,05,09,1, 11.9,1,1, 21.446, 10584.135, 544.626, 52821.424 24/08/11,07:12:23,06,09,1, 11.9,1,1, 21.446, 10584.136, 544.644, 52821.485 24/08/11,07:12:23,07,09,1, 11.9,1,1, 21.446, 10584.148, 544.648, 52821.486 24/08/11,07:12:23,08,09,1, 11.9,1,1, 21.446, 10584.154, 544.646, 52821.439 24/08/11,07:12:23,09,09,1, 11.9,1,1, 21.446, 10584.149, 544.627, 52821.475 24/08/11,07:12:23,10,09,1, 11.9,1,1, 21.446, 10584.151, 544.615, 52821.440 24/08/11,07:12:23,11,09,1, 11.9,1,1, 21.446, 10584.153, 544.618, 52821.470 24/08/11,07:12:23,12,09,1, 11.9,1,1, 21.446, 10584.122, 544.618, 52821.443 24/08/11,07:12:23,13,09,1, 11.9,1,1, 21.446, 10584.141, 544.614, 52821.427 24/08/11,07:12:23,14,09,1, 11.9,1,1, 21.446, 10584.147, 544.609, 52821.411 24/08/11,07:12:23,15,09,1, 11.9,1,1, 21.446, 10584.134, 544.605, 52821.425 24/08/11,07:12:23,16,09,1, 11.9,1,1, 21.446, 10584.156, 544.608, 52821.347 24/08/11,07:12:23,17,09,1, 11.9,1,1, 21.446, 10584.157, 544.594, 52821.455 24/08/11,07:12:23,18,09,1, 11.9,1,1, 21.446, 10584.142, 544.585, 52821.370 24/08/11,07:12:23,19,09,1, 11.9,1,1, 21.446, 10584.161, 544.577, 52821.372 24/08/11,07:12:24,00,09,1, 11.9,1,1, 21.441, 10584.154, 544.577, 52821.372 24/08/11,07:12:24,01,09,1, 11.9,1,1, 21.441, 10584.175, 544.583, 52821.322 24/08/11,07:12:24,02,09,1, 11.9,1,1, 21.441, 10584.174, 544.574, 52821.374 24/08/11,07:12:24,03,09,1, 11.9,1,1, 21.441, 10584.169, 544.566, 52821.319 24/08/11,07:12:24,04,09,1, 11.9,1,1, 21.441, 10584.157, 544.552, 52821.362 24/08/11,07:12:24,05,09,1, 11.9,1,1, 21.441, 10584.185, 544.567, 52821.310 24/08/11,07:12:24,06,09,1, 11.9,1,1, 21.441, 10584.175, 544.555, 52821.362 24/08/11,07:12:24,07,09,1, 11.9,1,1, 21.441, 10584.170, 544.538, 52821.351 24/08/11,07:12:24,08,09,1, 11.9,1,1, 21.441, 10584.184, 544.556, 52821.325 24/08/11,07:12:24,09,09,1, 11.9,1,1, 21.441, 10584.182, 544.544, 52821.318 24/08/11,07:12:24,10,09,1, 11.9,1,1, 21.441, 10584.204, 544.528, 52821.333 24/08/11,07:12:24,11,09,1, 11.9,1,1, 21.441, 10584.205, 544.553, 52821.361 24/08/11,07:12:24,12,09,1, 11.9,1,1, 21.441, 10584.200, 544.529, 52821.324 24/08/11,07:12:24,13,09,1, 11.9,1,1, 21.441, 10584.190, 544.497, 52821.319 24/08/11,07:12:24,14,09,1, 11.9,1,1, 21.441, 10584.200, 544.516, 52821.327 24/08/11,07:12:24,15,09,1, 11.9,1,1, 21.441, 10584.193, 544.517, 52821.359 24/08/11,07:12:24,16,09,1, 11.9,1,1, 21.441, 10584.219, 544.506, 52821.240 24/08/11,07:12:24,17,09,1, 11.9,1,1, 21.441, 10584.222, 544.515, 52821.281 24/08/11,07:12:24,18,09,1, 11.9,1,1, 21.441, 10584.210, 544.510, 52821.283 24/08/11,07:12:24,19,09,1, 11.9,1,1, 21.441, 10584.208, 544.499, 52821.286 24/08/11,07:12:25,00,09,1, 11.9,1,1, 21.438, 10584.204, 544.499, 52821.286 24/08/11,07:12:25,01,09,1, 11.9,1,1, 21.438, 10584.242, 544.491, 52821.277 24/08/11,07:12:25,02,09,1, 11.9,1,1, 21.438, 10584.208, 544.480, 52821.226 24/08/11,07:12:25,03,09,1, 11.9,1,1, 21.438, 10584.224, 544.502, 52821.263 24/08/11,07:12:25,04,09,1, 11.9,1,1, 21.438, 10584.195, 544.495, 52821.339 24/08/11,07:12:25,05,09,1, 11.9,1,1, 21.438, 10584.204, 544.459, 52821.334 24/08/11,07:12:25,06,09,1, 11.9,1,1, 21.438, 10584.232, 544.459, 52821.297 24/08/11,07:12:25,07,09,1, 11.9,1,1, 21.438, 10584.225, 544.469, 52821.326 24/08/11,07:12:25,08,09,1, 11.9,1,1, 21.438, 10584.221, 544.482, 52821.249 24/08/11,07:12:25,09,09,1, 11.9,1,1, 21.438, 10584.250, 544.471, 52821.255 24/08/11,07:12:25,10,09,1, 11.9,1,1, 21.438, 10584.246, 544.487, 52821.244 24/08/11,07:12:25,11,09,1, 11.9,1,1, 21.438, 10584.253, 544.489, 52821.232 24/08/11,07:12:25,12,09,1, 11.9,1,1, 21.438, 10584.239, 544.486, 52821.236 24/08/11,07:12:25,13,09,1, 11.9,1,1, 21.438, 10584.242, 544.464, 52821.280 24/08/11,07:12:25,14,09,1, 11.9,1,1, 21.438, 10584.259, 544.461, 52821.273 24/08/11,07:12:25,15,09,1, 11.9,1,1, 21.438, 10584.258, 544.489, 52821.297 24/08/11,07:12:25,16,09,1, 11.9,1,1, 21.438, 10584.265, 544.458, 52821.227 24/08/11,07:12:25,17,09,1, 11.9,1,1, 21.438, 10584.250, 544.458, 52821.202 24/08/11,07:12:25,18,09,1, 11.9,1,1, 21.438, 10584.256, 544.449, 52821.270 24/08/11,07:12:25,19,09,1, 11.9,1,1, 21.438, 10584.270, 544.457, 52821.277 24/08/11,07:12:26,00,09,1, 11.9,1,1, 21.446, 10584.263, 544.457, 52821.277 24/08/11,07:12:26,01,09,1, 11.9,1,1, 21.446, 10584.288, 544.455, 52821.195 24/08/11,07:12:26,02,09,1, 11.9,1,1, 21.446, 10584.253, 544.458, 52821.190 24/08/11,07:12:26,03,09,1, 11.9,1,1, 21.446, 10584.246, 544.472, 52821.253 24/08/11,07:12:26,04,09,1, 11.9,1,1, 21.446, 10584.282, 544.453, 52821.242 24/08/11,07:12:26,05,09,1, 11.9,1,1, 21.446, 10584.255, 544.456, 52821.213 24/08/11,07:12:26,06,09,1, 11.9,1,1, 21.446, 10584.275, 544.420, 52821.191 24/08/11,07:12:26,07,09,1, 11.9,1,1, 21.446, 10584.285, 544.421, 52821.293 24/08/11,07:12:26,08,09,1, 11.9,1,1, 21.446, 10584.299, 544.445, 52821.307 24/08/11,07:12:26,09,09,1, 11.9,1,1, 21.446, 10584.316, 544.418, 52821.202 24/08/11,07:12:26,10,09,1, 11.9,1,1, 21.446, 10584.293, 544.431, 52821.210 24/08/11,07:12:26,11,09,1, 11.9,1,1, 21.446, 10584.327, 544.425, 52821.211 24/08/11,07:12:26,12,09,1, 11.9,1,1, 21.446, 10584.299, 544.442, 52821.222 24/08/11,07:12:26,13,09,1, 11.9,1,1, 21.446, 10584.252, 544.420, 52821.217 24/08/11,07:12:26,14,09,1, 11.9,1,1, 21.446, 10584.304, 544.426, 52821.193 24/08/11,07:12:26,15,09,1, 11.9,1,1, 21.446, 10584.318, 544.423, 52821.168 24/08/11,07:12:26,16,09,1, 11.9,1,1, 21.446, 10584.295, 544.422, 52821.125 24/08/11,07:12:26,17,09,1, 11.9,1,1, 21.446, 10584.307, 544.422, 52821.121 24/08/11,07:12:26,18,09,1, 11.9,1,1, 21.446, 10584.305, 544.440, 52821.184 24/08/11,07:12:26,19,09,1, 11.9,1,1, 21.446, 10584.317, 544.405, 52821.140 24/08/11,07:12:27,00,09,1, 11.9,1,1, 21.445, 10584.313, 544.405, 52821.140 24/08/11,07:12:27,01,09,1, 11.9,1,1, 21.445, 10584.318, 544.414, 52821.198 24/08/11,07:12:27,02,09,1, 11.9,1,1, 21.445, 10584.323, 544.398, 52821.192 24/08/11,07:12:27,03,09,1, 11.9,1,1, 21.445, 10584.342, 544.406, 52821.212 24/08/11,07:12:27,04,09,1, 11.9,1,1, 21.445, 10584.346, 544.403, 52821.215 24/08/11,07:12:27,05,09,1, 11.9,1,1, 21.445, 10584.339, 544.399, 52821.138 24/08/11,07:12:27,06,09,1, 11.9,1,1, 21.445, 10584.354, 544.391, 52821.123 24/08/11,07:12:27,07,09,1, 11.9,1,1, 21.445, 10584.327, 544.401, 52821.152 24/08/11,07:12:27,08,09,1, 11.9,1,1, 21.445, 10584.343, 544.422, 52821.163 24/08/11,07:12:27,09,09,1, 11.9,1,1, 21.445, 10584.338, 544.423, 52821.179 24/08/11,07:12:27,10,09,1, 11.9,1,1, 21.445, 10584.349, 544.401, 52821.241 24/08/11,07:12:27,11,09,1, 11.9,1,1, 21.445, 10584.336, 544.411, 52821.190 24/08/11,07:12:27,12,09,1, 11.9,1,1, 21.445, 10584.369, 544.386, 52821.110 24/08/11,07:12:27,13,09,1, 11.9,1,1, 21.445, 10584.367, 544.404, 52821.161 24/08/11,07:12:27,14,09,1, 11.9,1,1, 21.445, 10584.362, 544.370, 52821.131 24/08/11,07:12:27,15,09,1, 11.9,1,1, 21.445, 10584.375, 544.384, 52821.113 24/08/11,07:12:27,16,09,1, 11.9,1,1, 21.445, 10584.380, 544.403, 52821.146 24/08/11,07:12:27,17,09,1, 11.9,1,1, 21.445, 10584.371, 544.397, 52821.082 24/08/11,07:12:27,18,09,1, 11.9,1,1, 21.445, 10584.382, 544.385, 52821.063 24/08/11,07:12:27,19,09,1, 11.9,1,1, 21.445, 10584.373, 544.403, 52821.157 24/08/11,07:12:28,00,08,1, 11.8,1,1, 21.449, 10584.371, 544.403, 52821.157 24/08/11,07:12:28,01,08,1, 11.8,1,1, 21.449, 10584.421, 544.390, 52821.064 24/08/11,07:12:28,02,08,1, 11.8,1,1, 21.449, 10584.389, 544.399, 52821.103 24/08/11,07:12:28,03,08,1, 11.8,1,1, 21.449, 10584.371, 544.376, 52821.149 24/08/11,07:12:28,04,08,1, 11.8,1,1, 21.449, 10584.384, 544.381, 52821.092 24/08/11,07:12:28,05,08,1, 11.8,1,1, 21.449, 10584.393, 544.403, 52821.158 24/08/11,07:12:28,06,08,1, 11.8,1,1, 21.449, 10584.388, 544.359, 52821.094 24/08/11,07:12:28,07,08,1, 11.8,1,1, 21.449, 10584.371, 544.368, 52821.148 24/08/11,07:12:28,08,08,1, 11.8,1,1, 21.449, 10584.411, 544.371, 52821.079 24/08/11,07:12:28,09,08,1, 11.8,1,1, 21.449, 10584.399, 544.385, 52821.102 24/08/11,07:12:28,10,08,1, 11.8,1,1, 21.449, 10584.410, 544.372, 52821.133 24/08/11,07:12:28,11,08,1, 11.8,1,1, 21.449, 10584.435, 544.367, 52821.056 24/08/11,07:12:28,12,08,1, 11.8,1,1, 21.449, 10584.415, 544.363, 52821.075 24/08/11,07:12:28,13,08,1, 11.8,1,1, 21.449, 10584.419, 544.370, 52821.097 24/08/11,07:12:28,14,08,1, 11.8,1,1, 21.449, 10584.433, 544.351, 52821.052 24/08/11,07:12:28,15,08,1, 11.8,1,1, 21.449, 10584.437, 544.360, 52821.020 24/08/11,07:12:28,16,08,1, 11.8,1,1, 21.449, 10584.451, 544.370, 52821.044 24/08/11,07:12:28,17,08,1, 11.8,1,1, 21.449, 10584.442, 544.356, 52821.071 24/08/11,07:12:28,18,08,1, 11.8,1,1, 21.449, 10584.437, 544.366, 52821.086 24/08/11,07:12:28,19,08,1, 11.8,1,1, 21.449, 10584.432, 544.350, 52821.032 24/08/11,07:12:29,00,08,1, 11.9,1,1, 21.445, 10584.430, 544.350, 52821.032 24/08/11,07:12:29,01,08,1, 11.9,1,1, 21.445, 10584.429, 544.340, 52821.101 24/08/11,07:12:29,02,08,1, 11.9,1,1, 21.445, 10584.415, 544.335, 52821.050 24/08/11,07:12:29,03,08,1, 11.9,1,1, 21.445, 10584.449, 544.332, 52821.054 24/08/11,07:12:29,04,08,1, 11.9,1,1, 21.445, 10584.458, 544.347, 52821.087 24/08/11,07:12:29,05,08,1, 11.9,1,1, 21.445, 10584.456, 544.336, 52821.052 24/08/11,07:12:29,06,08,1, 11.9,1,1, 21.445, 10584.440, 544.353, 52821.107 24/08/11,07:12:29,07,08,1, 11.9,1,1, 21.445, 10584.441, 544.353, 52821.003 24/08/11,07:12:29,08,08,1, 11.9,1,1, 21.445, 10584.457, 544.327, 52820.978 24/08/11,07:12:29,09,08,1, 11.9,1,1, 21.445, 10584.459, 544.339, 52820.976 24/08/11,07:12:29,10,08,1, 11.9,1,1, 21.445, 10584.468, 544.330, 52820.954 24/08/11,07:12:29,11,08,1, 11.9,1,1, 21.445, 10584.479, 544.368, 52821.047 24/08/11,07:12:29,12,08,1, 11.9,1,1, 21.445, 10584.459, 544.339, 52821.003 24/08/11,07:12:29,13,08,1, 11.9,1,1, 21.445, 10584.467, 544.318, 52820.975 24/08/11,07:12:29,14,08,1, 11.9,1,1, 21.445, 10584.484, 544.352, 52821.030 24/08/11,07:12:29,15,08,1, 11.9,1,1, 21.445, 10584.482, 544.333, 52820.989 24/08/11,07:12:29,16,08,1, 11.9,1,1, 21.445, 10584.480, 544.347, 52821.070 24/08/11,07:12:29,17,08,1, 11.9,1,1, 21.445, 10584.502, 544.333, 52821.015 24/08/11,07:12:29,18,08,1, 11.9,1,1, 21.445, 10584.482, 544.332, 52820.985 24/08/11,07:12:29,19,08,1, 11.9,1,1, 21.445, 10584.522, 544.331, 52820.983 24/08/11,07:12:30,00,08,1, 11.9,1,1, 21.447, 10584.521, 544.331, 52820.983 24/08/11,07:12:30,01,08,1, 11.9,1,1, 21.447, 10584.488, 544.321, 52821.022 24/08/11,07:12:30,02,08,1, 11.9,1,1, 21.447, 10584.486, 544.329, 52821.013 24/08/11,07:12:30,03,08,1, 11.9,1,1, 21.447, 10584.487, 544.334, 52821.026 24/08/11,07:12:30,04,08,1, 11.9,1,1, 21.447, 10584.481, 544.324, 52820.968 24/08/11,07:12:30,05,08,1, 11.9,1,1, 21.447, 10584.498, 544.341, 52820.945 24/08/11,07:12:30,06,08,1, 11.9,1,1, 21.447, 10584.505, 544.355, 52821.019 24/08/11,07:12:30,07,08,1, 11.9,1,1, 21.447, 10584.526, 544.329, 52820.983 24/08/11,07:12:30,08,08,1, 11.9,1,1, 21.447, 10584.480, 544.316, 52820.969 24/08/11,07:12:30,09,08,1, 11.9,1,1, 21.447, 10584.478, 544.311, 52820.974 24/08/11,07:12:30,10,08,1, 11.9,1,1, 21.447, 10584.517, 544.320, 52820.964 24/08/11,07:12:30,11,08,1, 11.9,1,1, 21.447, 10584.515, 544.292, 52820.930 24/08/11,07:12:30,12,08,1, 11.9,1,1, 21.447, 10584.519, 544.322, 52821.017 24/08/11,07:12:30,13,08,1, 11.9,1,1, 21.447, 10584.509, 544.325, 52820.940 24/08/11,07:12:30,14,08,1, 11.9,1,1, 21.447, 10584.511, 544.333, 52820.988 24/08/11,07:12:30,15,08,1, 11.9,1,1, 21.447, 10584.508, 544.329, 52820.974 24/08/11,07:12:30,16,08,1, 11.9,1,1, 21.447, 10584.527, 544.311, 52820.941 24/08/11,07:12:30,17,08,1, 11.9,1,1, 21.447, 10584.551, 544.328, 52820.973 24/08/11,07:12:30,18,08,1, 11.9,1,1, 21.447, 10584.564, 544.342, 52820.946 24/08/11,07:12:30,19,08,1, 11.9,1,1, 21.447, 10584.529, 544.356, 52820.997 24/08/11,07:12:31,00,07,1, 11.8,1,1, 21.446, 10584.521, 544.356, 52820.997 24/08/11,07:12:31,01,07,1, 11.8,1,1, 21.446, 10584.534, 544.335, 52820.900 24/08/11,07:12:31,02,07,1, 11.8,1,1, 21.446, 10584.536, 544.337, 52820.993 24/08/11,07:12:31,03,07,1, 11.8,1,1, 21.446, 10584.543, 544.346, 52820.928 24/08/11,07:12:31,04,07,1, 11.8,1,1, 21.446, 10584.562, 544.360, 52820.992 24/08/11,07:12:31,05,07,1, 11.8,1,1, 21.446, 10584.554, 544.359, 52820.941 24/08/11,07:12:31,06,07,1, 11.8,1,1, 21.446, 10584.574, 544.341, 52820.918 24/08/11,07:12:31,07,07,1, 11.8,1,1, 21.446, 10584.573, 544.336, 52820.947 24/08/11,07:12:31,08,07,1, 11.8,1,1, 21.446, 10584.575, 544.337, 52820.839 24/08/11,07:12:31,09,07,1, 11.8,1,1, 21.446, 10584.607, 544.348, 52820.895 24/08/11,07:12:31,10,07,1, 11.8,1,1, 21.446, 10584.579, 544.346, 52820.838 24/08/11,07:12:31,11,07,1, 11.8,1,1, 21.446, 10584.581, 544.360, 52820.899 24/08/11,07:12:31,12,07,1, 11.8,1,1, 21.446, 10584.611, 544.376, 52820.970 24/08/11,07:12:31,13,07,1, 11.8,1,1, 21.446, 10584.623, 544.345, 52820.908 24/08/11,07:12:31,14,07,1, 11.8,1,1, 21.446, 10584.632, 544.364, 52820.932 24/08/11,07:12:31,15,07,1, 11.8,1,1, 21.446, 10584.632, 544.361, 52820.931 24/08/11,07:12:31,16,07,1, 11.8,1,1, 21.446, 10584.638, 544.356, 52820.928 24/08/11,07:12:31,17,07,1, 11.8,1,1, 21.446, 10584.642, 544.372, 52820.964 24/08/11,07:12:31,18,07,1, 11.8,1,1, 21.446, 10584.669, 544.349, 52820.945 24/08/11,07:12:31,19,07,1, 11.8,1,1, 21.446, 10584.687, 544.325, 52820.887 24/08/11,07:12:32,00,07,1, 11.9,1,1, 21.448, 10584.680, 544.325, 52820.887 24/08/11,07:12:32,01,07,1, 11.9,1,1, 21.448, 10584.677, 544.358, 52820.939 24/08/11,07:12:32,02,07,1, 11.9,1,1, 21.448, 10584.687, 544.337, 52820.872 24/08/11,07:12:32,03,07,1, 11.9,1,1, 21.448, 10584.686, 544.361, 52820.926 24/08/11,07:12:32,04,07,1, 11.9,1,1, 21.448, 10584.707, 544.344, 52820.872 24/08/11,07:12:32,05,07,1, 11.9,1,1, 21.448, 10584.716, 544.356, 52820.902 24/08/11,07:12:32,06,07,1, 11.9,1,1, 21.448, 10584.709, 544.350, 52820.850 24/08/11,07:12:32,07,07,1, 11.9,1,1, 21.448, 10584.713, 544.355, 52820.911 24/08/11,07:12:32,08,07,1, 11.9,1,1, 21.448, 10584.740, 544.348, 52820.867 24/08/11,07:12:32,09,07,1, 11.9,1,1, 21.448, 10584.746, 544.352, 52820.855 24/08/11,07:12:32,10,07,1, 11.9,1,1, 21.448, 10584.749, 544.365, 52820.846 24/08/11,07:12:32,11,07,1, 11.9,1,1, 21.448, 10584.752, 544.349, 52820.895 24/08/11,07:12:32,12,07,1, 11.9,1,1, 21.448, 10584.758, 544.354, 52820.880 24/08/11,07:12:32,13,07,1, 11.9,1,1, 21.448, 10584.769, 544.363, 52820.909 24/08/11,07:12:32,14,07,1, 11.9,1,1, 21.448, 10584.781, 544.384, 52820.897 24/08/11,07:12:32,15,07,1, 11.9,1,1, 21.448, 10584.768, 544.365, 52820.855 24/08/11,07:12:32,16,07,1, 11.9,1,1, 21.448, 10584.762, 544.353, 52820.902 24/08/11,07:12:32,17,07,1, 11.9,1,1, 21.448, 10584.795, 544.385, 52820.846 24/08/11,07:12:32,18,07,1, 11.9,1,1, 21.448, 10584.794, 544.352, 52820.898 24/08/11,07:12:32,19,07,1, 11.9,1,1, 21.448, 10584.798, 544.362, 52820.868 24/08/11,07:12:33,00,07,1, 11.9,1,1, 21.444, 10584.797, 544.362, 52820.868 24/08/11,07:12:33,01,07,1, 11.9,1,1, 21.444, 10584.814, 544.359, 52820.845 24/08/11,07:12:33,02,07,1, 11.9,1,1, 21.444, 10584.819, 544.367, 52820.852 24/08/11,07:12:33,03,07,1, 11.9,1,1, 21.444, 10584.835, 544.371, 52820.778 24/08/11,07:12:33,04,07,1, 11.9,1,1, 21.444, 10584.836, 544.380, 52820.830 24/08/11,07:12:33,05,07,1, 11.9,1,1, 21.444, 10584.837, 544.367, 52820.847 24/08/11,07:12:33,06,07,1, 11.9,1,1, 21.444, 10584.853, 544.406, 52820.820 24/08/11,07:12:33,07,07,1, 11.9,1,1, 21.444, 10584.860, 544.388, 52820.788 24/08/11,07:12:33,08,07,1, 11.9,1,1, 21.444, 10584.838, 544.387, 52820.810 24/08/11,07:12:33,09,07,1, 11.9,1,1, 21.444, 10584.868, 544.387, 52820.798 24/08/11,07:12:33,10,07,1, 11.9,1,1, 21.444, 10584.885, 544.414, 52820.798 24/08/11,07:12:33,11,07,1, 11.9,1,1, 21.444, 10584.880, 544.405, 52820.799 24/08/11,07:12:33,12,07,1, 11.9,1,1, 21.444, 10584.889, 544.385, 52820.780 24/08/11,07:12:33,13,07,1, 11.9,1,1, 21.444, 10584.896, 544.386, 52820.772 24/08/11,07:12:33,14,07,1, 11.9,1,1, 21.444, 10584.910, 544.398, 52820.776 24/08/11,07:12:33,15,07,1, 11.9,1,1, 21.444, 10584.932, 544.392, 52820.808 24/08/11,07:12:33,16,07,1, 11.9,1,1, 21.444, 10584.937, 544.402, 52820.801 24/08/11,07:12:33,17,07,1, 11.9,1,1, 21.444, 10584.944, 544.402, 52820.796 24/08/11,07:12:33,18,07,1, 11.9,1,1, 21.444, 10584.964, 544.388, 52820.794 24/08/11,07:12:33,19,07,1, 11.9,1,1, 21.444, 10584.951, 544.391, 52820.815 24/08/11,07:12:34,00,09,1, 12.0,1,1, 21.446, 10584.947, 544.391, 52820.815 24/08/11,07:12:34,01,09,1, 12.0,1,1, 21.446, 10584.961, 544.388, 52820.752 24/08/11,07:12:34,02,09,1, 12.0,1,1, 21.446, 10584.964, 544.404, 52820.809 24/08/11,07:12:34,03,09,1, 12.0,1,1, 21.446, 10584.998, 544.400, 52820.705 24/08/11,07:12:34,04,09,1, 12.0,1,1, 21.446, 10584.983, 544.379, 52820.809 24/08/11,07:12:34,05,09,1, 12.0,1,1, 21.446, 10584.994, 544.401, 52820.814 24/08/11,07:12:34,06,09,1, 12.0,1,1, 21.446, 10584.976, 544.383, 52820.810 24/08/11,07:12:34,07,09,1, 12.0,1,1, 21.446, 10585.008, 544.390, 52820.770 24/08/11,07:12:34,08,09,1, 12.0,1,1, 21.446, 10585.037, 544.370, 52820.741 24/08/11,07:12:34,09,09,1, 12.0,1,1, 21.446, 10585.007, 544.377, 52820.744 24/08/11,07:12:34,10,09,1, 12.0,1,1, 21.446, 10585.041, 544.370, 52820.822 24/08/11,07:12:34,11,09,1, 12.0,1,1, 21.446, 10585.048, 544.374, 52820.763 24/08/11,07:12:34,12,09,1, 12.0,1,1, 21.446, 10585.036, 544.370, 52820.702 24/08/11,07:12:34,13,09,1, 12.0,1,1, 21.446, 10585.045, 544.343, 52820.738 24/08/11,07:12:34,14,09,1, 12.0,1,1, 21.446, 10585.066, 544.368, 52820.756 24/08/11,07:12:34,15,09,1, 12.0,1,1, 21.446, 10585.059, 544.362, 52820.771 24/08/11,07:12:34,16,09,1, 12.0,1,1, 21.446, 10585.050, 544.369, 52820.723 24/08/11,07:12:34,17,09,1, 12.0,1,1, 21.446, 10585.083, 544.342, 52820.705 24/08/11,07:12:34,18,09,1, 12.0,1,1, 21.446, 10585.095, 544.340, 52820.722 24/08/11,07:12:34,19,09,1, 12.0,1,1, 21.446, 10585.112, 544.323, 52820.703 24/08/11,07:12:35,00,09,1, 11.9,1,1, 21.444, 10585.105, 544.323, 52820.703 24/08/11,07:12:35,01,09,1, 11.9,1,1, 21.444, 10585.144, 544.320, 52820.598 24/08/11,07:12:35,02,09,1, 11.9,1,1, 21.444, 10585.123, 544.326, 52820.708 24/08/11,07:12:35,03,09,1, 11.9,1,1, 21.444, 10585.131, 544.306, 52820.662 24/08/11,07:12:35,04,09,1, 11.9,1,1, 21.444, 10585.137, 544.300, 52820.663 24/08/11,07:12:35,05,09,1, 11.9,1,1, 21.444, 10585.150, 544.315, 52820.654 24/08/11,07:12:35,06,09,1, 11.9,1,1, 21.444, 10585.161, 544.304, 52820.641 24/08/11,07:12:35,07,09,1, 11.9,1,1, 21.444, 10585.188, 544.277, 52820.730 24/08/11,07:12:35,08,09,1, 11.9,1,1, 21.444, 10585.179, 544.289, 52820.642 24/08/11,07:12:35,09,09,1, 11.9,1,1, 21.444, 10585.180, 544.274, 52820.738 24/08/11,07:12:35,10,09,1, 11.9,1,1, 21.444, 10585.194, 544.250, 52820.641 24/08/11,07:12:35,11,09,1, 11.9,1,1, 21.444, 10585.199, 544.262, 52820.588 24/08/11,07:12:35,12,09,1, 11.9,1,1, 21.444, 10585.230, 544.232, 52820.623 24/08/11,07:12:35,13,09,1, 11.9,1,1, 21.444, 10585.248, 544.242, 52820.650 24/08/11,07:12:35,14,09,1, 11.9,1,1, 21.444, 10585.243, 544.226, 52820.632 24/08/11,07:12:35,15,09,1, 11.9,1,1, 21.444, 10585.264, 544.222, 52820.581 24/08/11,07:12:35,16,09,1, 11.9,1,1, 21.444, 10585.282, 544.227, 52820.616 24/08/11,07:12:35,17,09,1, 11.9,1,1, 21.444, 10585.270, 544.218, 52820.555 24/08/11,07:12:35,18,09,1, 11.9,1,1, 21.444, 10585.292, 544.197, 52820.541 24/08/11,07:12:35,19,09,1, 11.9,1,1, 21.444, 10585.304, 544.210, 52820.586 24/08/11,07:12:36,00,09,1, 11.9,1,1, 21.448, 10585.297, 544.210, 52820.586 24/08/11,07:12:36,01,09,1, 11.9,1,1, 21.448, 10585.351, 544.161, 52820.566 24/08/11,07:12:36,02,09,1, 11.9,1,1, 21.448, 10585.360, 544.173, 52820.525 24/08/11,07:12:36,03,09,1, 11.9,1,1, 21.448, 10585.345, 544.172, 52820.532 24/08/11,07:12:36,04,09,1, 11.9,1,1, 21.448, 10585.334, 544.147, 52820.526 24/08/11,07:12:36,05,09,1, 11.9,1,1, 21.448, 10585.348, 544.156, 52820.540 24/08/11,07:12:36,06,09,1, 11.9,1,1, 21.448, 10585.378, 544.136, 52820.559 24/08/11,07:12:36,07,09,1, 11.9,1,1, 21.448, 10585.386, 544.113, 52820.522 24/08/11,07:12:36,08,09,1, 11.9,1,1, 21.448, 10585.421, 544.120, 52820.535 24/08/11,07:12:36,09,09,1, 11.9,1,1, 21.448, 10585.430, 544.077, 52820.493 24/08/11,07:12:36,10,09,1, 11.9,1,1, 21.448, 10585.400, 544.096, 52820.492 24/08/11,07:12:36,11,09,1, 11.9,1,1, 21.448, 10585.431, 544.066, 52820.464 24/08/11,07:12:36,12,09,1, 11.9,1,1, 21.448, 10585.420, 544.056, 52820.495 24/08/11,07:12:36,13,09,1, 11.9,1,1, 21.448, 10585.433, 544.056, 52820.460 24/08/11,07:12:36,14,09,1, 11.9,1,1, 21.448, 10585.473, 544.054, 52820.458 24/08/11,07:12:36,15,09,1, 11.9,1,1, 21.448, 10585.473, 544.016, 52820.526 24/08/11,07:12:36,16,09,1, 11.9,1,1, 21.448, 10585.476, 544.026, 52820.446 24/08/11,07:12:36,17,09,1, 11.9,1,1, 21.448, 10585.464, 543.993, 52820.474 24/08/11,07:12:36,18,09,1, 11.9,1,1, 21.448, 10585.496, 543.977, 52820.425 24/08/11,07:12:36,19,09,1, 11.9,1,1, 21.448, 10585.502, 543.967, 52820.471 24/08/11,07:12:37,00,10,1, 11.9,1,1, 21.447, 10585.498, 543.967, 52820.471 24/08/11,07:12:37,01,10,1, 11.9,1,1, 21.447, 10585.552, 543.953, 52820.471 24/08/11,07:12:37,02,10,1, 11.9,1,1, 21.447, 10585.552, 543.954, 52820.448 24/08/11,07:12:37,03,10,1, 11.9,1,1, 21.447, 10585.552, 543.944, 52820.426 24/08/11,07:12:37,04,10,1, 11.9,1,1, 21.447, 10585.580, 543.928, 52820.474 24/08/11,07:12:37,05,10,1, 11.9,1,1, 21.447, 10585.579, 543.906, 52820.397 24/08/11,07:12:37,06,10,1, 11.9,1,1, 21.447, 10585.592, 543.893, 52820.343 24/08/11,07:12:37,07,10,1, 11.9,1,1, 21.447, 10585.611, 543.903, 52820.426 24/08/11,07:12:37,08,10,1, 11.9,1,1, 21.447, 10585.612, 543.892, 52820.406 24/08/11,07:12:37,09,10,1, 11.9,1,1, 21.447, 10585.618, 543.873, 52820.459 24/08/11,07:12:37,10,10,1, 11.9,1,1, 21.447, 10585.626, 543.860, 52820.350 24/08/11,07:12:37,11,10,1, 11.9,1,1, 21.447, 10585.621, 543.836, 52820.378 24/08/11,07:12:37,12,10,1, 11.9,1,1, 21.447, 10585.643, 543.851, 52820.307 24/08/11,07:12:37,13,10,1, 11.9,1,1, 21.447, 10585.649, 543.821, 52820.339 24/08/11,07:12:37,14,10,1, 11.9,1,1, 21.447, 10585.663, 543.798, 52820.350 24/08/11,07:12:37,15,10,1, 11.9,1,1, 21.447, 10585.638, 543.797, 52820.321 24/08/11,07:12:37,16,10,1, 11.9,1,1, 21.447, 10585.673, 543.798, 52820.249 24/08/11,07:12:37,17,10,1, 11.9,1,1, 21.447, 10585.668, 543.776, 52820.301 24/08/11,07:12:37,18,10,1, 11.9,1,1, 21.447, 10585.717, 543.767, 52820.291 24/08/11,07:12:37,19,10,1, 11.9,1,1, 21.447, 10585.707, 543.735, 52820.299 24/08/11,07:12:38,00,10,1, 12.0,1,1, 21.446, 10585.706, 543.735, 52820.299 24/08/11,07:12:38,01,10,1, 12.0,1,1, 21.446, 10585.756, 543.721, 52820.208 24/08/11,07:12:38,02,10,1, 12.0,1,1, 21.446, 10585.729, 543.719, 52820.283 24/08/11,07:12:38,03,10,1, 12.0,1,1, 21.446, 10585.766, 543.698, 52820.288 24/08/11,07:12:38,04,10,1, 12.0,1,1, 21.446, 10585.768, 543.702, 52820.190 24/08/11,07:12:38,05,10,1, 12.0,1,1, 21.446, 10585.761, 543.670, 52820.312 24/08/11,07:12:38,06,10,1, 12.0,1,1, 21.446, 10585.756, 543.665, 52820.259 24/08/11,07:12:38,07,10,1, 12.0,1,1, 21.446, 10585.794, 543.665, 52820.279 24/08/11,07:12:38,08,10,1, 12.0,1,1, 21.446, 10585.770, 543.641, 52820.249 24/08/11,07:12:38,09,10,1, 12.0,1,1, 21.446, 10585.817, 543.639, 52820.299 24/08/11,07:12:38,10,10,1, 12.0,1,1, 21.446, 10585.777, 543.621, 52820.158 24/08/11,07:12:38,11,10,1, 12.0,1,1, 21.446, 10585.797, 543.602, 52820.197 24/08/11,07:12:38,12,10,1, 12.0,1,1, 21.446, 10585.837, 543.586, 52820.222 24/08/11,07:12:38,13,10,1, 12.0,1,1, 21.446, 10585.820, 543.589, 52820.201 24/08/11,07:12:38,14,10,1, 12.0,1,1, 21.446, 10585.850, 543.577, 52820.123 24/08/11,07:12:38,15,10,1, 12.0,1,1, 21.446, 10585.825, 543.557, 52820.227 24/08/11,07:12:38,16,10,1, 12.0,1,1, 21.446, 10585.828, 543.538, 52820.186 24/08/11,07:12:38,17,10,1, 12.0,1,1, 21.446, 10585.882, 543.549, 52820.205 24/08/11,07:12:38,18,10,1, 12.0,1,1, 21.446, 10585.875, 543.529, 52820.129 24/08/11,07:12:38,19,10,1, 12.0,1,1, 21.446, 10585.872, 543.501, 52820.176 24/08/11,07:12:39,00,08,1, 11.8,1,1, 21.446, 10585.865, 543.501, 52820.176 24/08/11,07:12:39,01,08,1, 11.8,1,1, 21.446, 10585.912, 543.473, 52820.121 24/08/11,07:12:39,02,08,1, 11.8,1,1, 21.446, 10585.891, 543.485, 52820.130 24/08/11,07:12:39,03,08,1, 11.8,1,1, 21.446, 10585.889, 543.478, 52820.110 24/08/11,07:12:39,04,08,1, 11.8,1,1, 21.446, 10585.908, 543.463, 52820.101 24/08/11,07:12:39,05,08,1, 11.8,1,1, 21.446, 10585.888, 543.427, 52820.144 24/08/11,07:12:39,06,08,1, 11.8,1,1, 21.446, 10585.886, 543.417, 52820.110 24/08/11,07:12:39,07,08,1, 11.8,1,1, 21.446, 10585.909, 543.421, 52820.062 24/08/11,07:12:39,08,08,1, 11.8,1,1, 21.446, 10585.913, 543.396, 52820.165 24/08/11,07:12:39,09,08,1, 11.8,1,1, 21.446, 10585.914, 543.399, 52820.137 24/08/11,07:12:39,10,08,1, 11.8,1,1, 21.446, 10585.927, 543.377, 52820.054 24/08/11,07:12:39,11,08,1, 11.8,1,1, 21.446, 10585.942, 543.357, 52820.093 24/08/11,07:12:39,12,08,1, 11.8,1,1, 21.446, 10585.943, 543.384, 52820.044 24/08/11,07:12:39,13,08,1, 11.8,1,1, 21.446, 10585.953, 543.346, 52820.054 24/08/11,07:12:39,14,08,1, 11.8,1,1, 21.446, 10585.957, 543.317, 52820.049 24/08/11,07:12:39,15,08,1, 11.8,1,1, 21.446, 10585.959, 543.299, 52820.045 24/08/11,07:12:39,16,08,1, 11.8,1,1, 21.446, 10585.960, 543.310, 52820.038 24/08/11,07:12:39,17,08,1, 11.8,1,1, 21.446, 10585.972, 543.287, 52820.048 24/08/11,07:12:39,18,08,1, 11.8,1,1, 21.446, 10585.988, 543.299, 52820.009 24/08/11,07:12:39,19,08,1, 11.8,1,1, 21.446, 10585.983, 543.279, 52820.060 24/08/11,07:12:40,00,07,1, 11.9,1,1, 21.451, 10585.982, 543.279, 52820.060 24/08/11,07:12:40,01,07,1, 11.9,1,1, 21.451, 10585.997, 543.226, 52820.081 24/08/11,07:12:40,02,07,1, 11.9,1,1, 21.451, 10585.994, 543.218, 52820.021 24/08/11,07:12:40,03,07,1, 11.9,1,1, 21.451, 10585.986, 543.237, 52820.086 24/08/11,07:12:40,04,07,1, 11.9,1,1, 21.451, 10585.988, 543.220, 52820.052 24/08/11,07:12:40,05,07,1, 11.9,1,1, 21.451, 10586.013, 543.210, 52819.995 24/08/11,07:12:40,06,07,1, 11.9,1,1, 21.451, 10586.009, 543.192, 52820.011 24/08/11,07:12:40,07,07,1, 11.9,1,1, 21.451, 10585.999, 543.196, 52820.003 24/08/11,07:12:40,08,07,1, 11.9,1,1, 21.451, 10586.003, 543.154, 52819.934 24/08/11,07:12:40,09,07,1, 11.9,1,1, 21.451, 10586.040, 543.136, 52819.991 24/08/11,07:12:40,10,07,1, 11.9,1,1, 21.451, 10586.017, 543.130, 52819.923 24/08/11,07:12:40,11,07,1, 11.9,1,1, 21.451, 10586.057, 543.126, 52819.944 24/08/11,07:12:40,12,07,1, 11.9,1,1, 21.451, 10586.037, 543.124, 52819.927 24/08/11,07:12:40,13,07,1, 11.9,1,1, 21.451, 10586.045, 543.104, 52819.923 24/08/11,07:12:40,14,07,1, 11.9,1,1, 21.451, 10586.035, 543.087, 52819.936 24/08/11,07:12:40,15,07,1, 11.9,1,1, 21.451, 10586.055, 543.063, 52819.950 24/08/11,07:12:40,16,07,1, 11.9,1,1, 21.451, 10586.051, 543.080, 52819.873 24/08/11,07:12:40,17,07,1, 11.9,1,1, 21.451, 10586.030, 543.032, 52819.929 24/08/11,07:12:40,18,07,1, 11.9,1,1, 21.451, 10586.045, 543.045, 52819.934 24/08/11,07:12:40,19,07,1, 11.9,1,1, 21.451, 10586.070, 543.076, 52819.969 24/08/11,07:12:41,00,07,1, 11.9,1,1, 21.453, 10586.065, 543.076, 52819.969 24/08/11,07:12:41,01,07,1, 11.9,1,1, 21.453, 10586.052, 543.011, 52819.925 24/08/11,07:12:41,02,07,1, 11.9,1,1, 21.453, 10586.057, 542.985, 52819.887 24/08/11,07:12:41,03,07,1, 11.9,1,1, 21.453, 10586.039, 542.987, 52819.877 24/08/11,07:12:41,04,07,1, 11.9,1,1, 21.453, 10586.055, 542.997, 52819.927 24/08/11,07:12:41,05,07,1, 11.9,1,1, 21.453, 10586.053, 542.963, 52819.884 24/08/11,07:12:41,06,07,1, 11.9,1,1, 21.453, 10586.051, 542.987, 52819.876 24/08/11,07:12:41,07,07,1, 11.9,1,1, 21.453, 10586.048, 542.981, 52819.886 24/08/11,07:12:41,08,07,1, 11.9,1,1, 21.453, 10586.064, 542.937, 52819.869 24/08/11,07:12:41,09,07,1, 11.9,1,1, 21.453, 10586.081, 542.939, 52819.905 24/08/11,07:12:41,10,07,1, 11.9,1,1, 21.453, 10586.068, 542.929, 52819.865 24/08/11,07:12:41,11,07,1, 11.9,1,1, 21.453, 10586.066, 542.911, 52819.837 24/08/11,07:12:41,12,07,1, 11.9,1,1, 21.453, 10586.060, 542.891, 52819.850 24/08/11,07:12:41,13,07,1, 11.9,1,1, 21.453, 10586.072, 542.878, 52819.834 24/08/11,07:12:41,14,07,1, 11.9,1,1, 21.453, 10586.052, 542.892, 52819.820 24/08/11,07:12:41,15,07,1, 11.9,1,1, 21.453, 10586.062, 542.867, 52819.835 24/08/11,07:12:41,16,07,1, 11.9,1,1, 21.453, 10586.073, 542.854, 52819.856 24/08/11,07:12:41,17,07,1, 11.9,1,1, 21.453, 10586.040, 542.870, 52819.840 24/08/11,07:12:41,18,07,1, 11.9,1,1, 21.453, 10586.054, 542.874, 52819.764 24/08/11,07:12:41,19,07,1, 11.9,1,1, 21.453, 10586.053, 542.866, 52819.847 24/08/11,07:12:42,00,08,1, 11.9,1,1, 21.452, 10586.048, 542.866, 52819.847 24/08/11,07:12:42,01,08,1, 11.9,1,1, 21.452, 10586.067, 542.842, 52819.792 24/08/11,07:12:42,02,08,1, 11.9,1,1, 21.452, 10586.057, 542.828, 52819.768 24/08/11,07:12:42,03,08,1, 11.9,1,1, 21.452, 10586.053, 542.820, 52819.802 24/08/11,07:12:42,04,08,1, 11.9,1,1, 21.452, 10586.071, 542.797, 52819.870 24/08/11,07:12:42,05,08,1, 11.9,1,1, 21.452, 10586.059, 542.788, 52819.804 24/08/11,07:12:42,06,08,1, 11.9,1,1, 21.452, 10586.072, 542.779, 52819.782 24/08/11,07:12:42,07,08,1, 11.9,1,1, 21.452, 10586.072, 542.765, 52819.810 24/08/11,07:12:42,08,08,1, 11.9,1,1, 21.452, 10586.064, 542.746, 52819.744 24/08/11,07:12:42,09,08,1, 11.9,1,1, 21.452, 10586.042, 542.775, 52819.754 24/08/11,07:12:42,10,08,1, 11.9,1,1, 21.452, 10586.059, 542.746, 52819.787 24/08/11,07:12:42,11,08,1, 11.9,1,1, 21.452, 10586.070, 542.741, 52819.809 24/08/11,07:12:42,12,08,1, 11.9,1,1, 21.452, 10586.062, 542.719, 52819.765 24/08/11,07:12:42,13,08,1, 11.9,1,1, 21.452, 10586.025, 542.704, 52819.823 24/08/11,07:12:42,14,08,1, 11.9,1,1, 21.452, 10586.058, 542.688, 52819.743 24/08/11,07:12:42,15,08,1, 11.9,1,1, 21.452, 10586.027, 542.685, 52819.832 24/08/11,07:12:42,16,08,1, 11.9,1,1, 21.452, 10586.014, 542.682, 52819.742 24/08/11,07:12:42,17,08,1, 11.9,1,1, 21.452, 10586.016, 542.662, 52819.777 24/08/11,07:12:42,18,08,1, 11.9,1,1, 21.452, 10586.009, 542.666, 52819.767 24/08/11,07:12:42,19,08,1, 11.9,1,1, 21.452, 10586.029, 542.655, 52819.768 24/08/11,07:12:43,00,09,1, 12.0,1,1, 21.449, 10586.023, 542.655, 52819.768 24/08/11,07:12:43,01,09,1, 12.0,1,1, 21.449, 10586.028, 542.623, 52819.783 24/08/11,07:12:43,02,09,1, 12.0,1,1, 21.449, 10586.016, 542.632, 52819.810 24/08/11,07:12:43,03,09,1, 12.0,1,1, 21.449, 10586.049, 542.598, 52819.742 24/08/11,07:12:43,04,09,1, 12.0,1,1, 21.449, 10586.005, 542.606, 52819.774 24/08/11,07:12:43,05,09,1, 12.0,1,1, 21.449, 10586.027, 542.577, 52819.688 24/08/11,07:12:43,06,09,1, 12.0,1,1, 21.449, 10586.039, 542.571, 52819.691 24/08/11,07:12:43,07,09,1, 12.0,1,1, 21.449, 10586.008, 542.575, 52819.775 24/08/11,07:12:43,08,09,1, 12.0,1,1, 21.449, 10586.010, 542.572, 52819.747 24/08/11,07:12:43,09,09,1, 12.0,1,1, 21.449, 10585.993, 542.555, 52819.725 24/08/11,07:12:43,10,09,1, 12.0,1,1, 21.449, 10585.992, 542.558, 52819.729 24/08/11,07:12:43,11,09,1, 12.0,1,1, 21.449, 10585.996, 542.537, 52819.673 24/08/11,07:12:43,12,09,1, 12.0,1,1, 21.449, 10585.993, 542.523, 52819.696 24/08/11,07:12:43,13,09,1, 12.0,1,1, 21.449, 10585.965, 542.508, 52819.743 24/08/11,07:12:43,14,09,1, 12.0,1,1, 21.449, 10585.973, 542.505, 52819.690 24/08/11,07:12:43,15,09,1, 12.0,1,1, 21.449, 10585.975, 542.494, 52819.684 24/08/11,07:12:43,16,09,1, 12.0,1,1, 21.449, 10585.973, 542.454, 52819.693 24/08/11,07:12:43,17,09,1, 12.0,1,1, 21.449, 10585.994, 542.457, 52819.729 24/08/11,07:12:43,18,09,1, 12.0,1,1, 21.449, 10585.969, 542.454, 52819.702 24/08/11,07:12:43,19,09,1, 12.0,1,1, 21.449, 10585.949, 542.434, 52819.714 24/08/11,07:12:44,00,08,1, 11.9,1,1, 21.448, 10585.948, 542.434, 52819.714 24/08/11,07:12:44,01,08,1, 11.9,1,1, 21.448, 10585.951, 542.424, 52819.687 24/08/11,07:12:44,02,08,1, 11.9,1,1, 21.448, 10585.950, 542.409, 52819.642 24/08/11,07:12:44,03,08,1, 11.9,1,1, 21.448, 10585.944, 542.390, 52819.671 24/08/11,07:12:44,04,08,1, 11.9,1,1, 21.448, 10585.946, 542.383, 52819.679 24/08/11,07:12:44,05,08,1, 11.9,1,1, 21.448, 10585.945, 542.389, 52819.673 24/08/11,07:12:44,06,08,1, 11.9,1,1, 21.448, 10585.921, 542.353, 52819.641 24/08/11,07:12:44,07,08,1, 11.9,1,1, 21.448, 10585.917, 542.351, 52819.662 24/08/11,07:12:44,08,08,1, 11.9,1,1, 21.448, 10585.924, 542.336, 52819.673 24/08/11,07:12:44,09,08,1, 11.9,1,1, 21.448, 10585.900, 542.349, 52819.669 24/08/11,07:12:44,10,08,1, 11.9,1,1, 21.448, 10585.912, 542.340, 52819.637 24/08/11,07:12:44,11,08,1, 11.9,1,1, 21.448, 10585.877, 542.314, 52819.645 24/08/11,07:12:44,12,08,1, 11.9,1,1, 21.448, 10585.887, 542.314, 52819.640 24/08/11,07:12:44,13,08,1, 11.9,1,1, 21.448, 10585.873, 542.297, 52819.615 24/08/11,07:12:44,14,08,1, 11.9,1,1, 21.448, 10585.875, 542.298, 52819.655 24/08/11,07:12:44,15,08,1, 11.9,1,1, 21.448, 10585.869, 542.295, 52819.632 24/08/11,07:12:44,16,08,1, 11.9,1,1, 21.448, 10585.857, 542.267, 52819.576 24/08/11,07:12:44,17,08,1, 11.9,1,1, 21.448, 10585.827, 542.256, 52819.647 24/08/11,07:12:44,18,08,1, 11.9,1,1, 21.448, 10585.835, 542.264, 52819.607 24/08/11,07:12:44,19,08,1, 11.9,1,1, 21.448, 10585.836, 542.205, 52819.612 24/08/11,07:12:45,00,10,1, 11.9,1,1, 21.449, 10585.831, 542.205, 52819.612 24/08/11,07:12:45,01,10,1, 11.9,1,1, 21.449, 10585.811, 542.186, 52819.626 24/08/11,07:12:45,02,10,1, 11.9,1,1, 21.449, 10585.800, 542.182, 52819.623 24/08/11,07:12:45,03,10,1, 11.9,1,1, 21.449, 10585.791, 542.179, 52819.630 24/08/11,07:12:45,04,10,1, 11.9,1,1, 21.449, 10585.804, 542.162, 52819.628 24/08/11,07:12:45,05,10,1, 11.9,1,1, 21.449, 10585.790, 542.163, 52819.653 24/08/11,07:12:45,06,10,1, 11.9,1,1, 21.449, 10585.765, 542.145, 52819.589 24/08/11,07:12:45,07,10,1, 11.9,1,1, 21.449, 10585.740, 542.155, 52819.639 24/08/11,07:12:45,08,10,1, 11.9,1,1, 21.449, 10585.748, 542.129, 52819.625 24/08/11,07:12:45,09,10,1, 11.9,1,1, 21.449, 10585.763, 542.120, 52819.553 24/08/11,07:12:45,10,10,1, 11.9,1,1, 21.449, 10585.742, 542.110, 52819.570 24/08/11,07:12:45,11,10,1, 11.9,1,1, 21.449, 10585.728, 542.072, 52819.616 24/08/11,07:12:45,12,10,1, 11.9,1,1, 21.449, 10585.723, 542.097, 52819.635 24/08/11,07:12:45,13,10,1, 11.9,1,1, 21.449, 10585.701, 542.058, 52819.557 24/08/11,07:12:45,14,10,1, 11.9,1,1, 21.449, 10585.700, 542.078, 52819.600 24/08/11,07:12:45,15,10,1, 11.9,1,1, 21.449, 10585.690, 542.050, 52819.606 24/08/11,07:12:45,16,10,1, 11.9,1,1, 21.449, 10585.691, 542.039, 52819.597 24/08/11,07:12:45,17,10,1, 11.9,1,1, 21.449, 10585.685, 542.017, 52819.613 24/08/11,07:12:45,18,10,1, 11.9,1,1, 21.449, 10585.660, 542.022, 52819.575 24/08/11,07:12:45,19,10,1, 11.9,1,1, 21.449, 10585.642, 542.017, 52819.568 24/08/11,07:12:46,00,10,1, 11.9,1,1, 21.450, 10585.639, 542.017, 52819.568 24/08/11,07:12:46,01,10,1, 11.9,1,1, 21.450, 10585.651, 542.004, 52819.564 24/08/11,07:12:46,02,10,1, 11.9,1,1, 21.450, 10585.617, 542.013, 52819.535 24/08/11,07:12:46,03,10,1, 11.9,1,1, 21.450, 10585.611, 541.995, 52819.544 24/08/11,07:12:46,04,10,1, 11.9,1,1, 21.450, 10585.627, 541.970, 52819.568 24/08/11,07:12:46,05,10,1, 11.9,1,1, 21.450, 10585.627, 541.950, 52819.535 24/08/11,07:12:46,06,10,1, 11.9,1,1, 21.450, 10585.604, 541.949, 52819.509 24/08/11,07:12:46,07,10,1, 11.9,1,1, 21.450, 10585.603, 541.958, 52819.512 24/08/11,07:12:46,08,10,1, 11.9,1,1, 21.450, 10585.579, 541.913, 52819.560 24/08/11,07:12:46,09,10,1, 11.9,1,1, 21.450, 10585.596, 541.917, 52819.608 24/08/11,07:12:46,10,10,1, 11.9,1,1, 21.450, 10585.540, 541.913, 52819.540 24/08/11,07:12:46,11,10,1, 11.9,1,1, 21.450, 10585.571, 541.891, 52819.450 24/08/11,07:12:46,12,10,1, 11.9,1,1, 21.450, 10585.532, 541.884, 52819.483 24/08/11,07:12:46,13,10,1, 11.9,1,1, 21.450, 10585.532, 541.881, 52819.524 24/08/11,07:12:46,14,10,1, 11.9,1,1, 21.450, 10585.521, 541.881, 52819.529 24/08/11,07:12:46,15,10,1, 11.9,1,1, 21.450, 10585.524, 541.861, 52819.518 24/08/11,07:12:46,16,10,1, 11.9,1,1, 21.450, 10585.519, 541.830, 52819.525 24/08/11,07:12:46,17,10,1, 11.9,1,1, 21.450, 10585.523, 541.830, 52819.496 24/08/11,07:12:46,18,10,1, 11.9,1,1, 21.450, 10585.502, 541.831, 52819.516 24/08/11,07:12:46,19,10,1, 11.9,1,1, 21.450, 10585.497, 541.795, 52819.464 24/08/11,07:12:47,00,08,1, 11.9,1,1, 21.451, 10585.489, 541.795, 52819.464 24/08/11,07:12:47,01,08,1, 11.9,1,1, 21.451, 10585.451, 541.791, 52819.460 24/08/11,07:12:47,02,08,1, 11.9,1,1, 21.451, 10585.473, 541.773, 52819.514 24/08/11,07:12:47,03,08,1, 11.9,1,1, 21.451, 10585.438, 541.755, 52819.418 24/08/11,07:12:47,04,08,1, 11.9,1,1, 21.451, 10585.457, 541.747, 52819.455 24/08/11,07:12:47,05,08,1, 11.9,1,1, 21.451, 10585.441, 541.734, 52819.514 24/08/11,07:12:47,06,08,1, 11.9,1,1, 21.451, 10585.407, 541.724, 52819.495 24/08/11,07:12:47,07,08,1, 11.9,1,1, 21.451, 10585.400, 541.721, 52819.509 24/08/11,07:12:47,08,08,1, 11.9,1,1, 21.451, 10585.413, 541.724, 52819.434 24/08/11,07:12:47,09,08,1, 11.9,1,1, 21.451, 10585.397, 541.706, 52819.447 24/08/11,07:12:47,10,08,1, 11.9,1,1, 21.451, 10585.381, 541.710, 52819.414 24/08/11,07:12:47,11,08,1, 11.9,1,1, 21.451, 10585.340, 541.658, 52819.497 24/08/11,07:12:47,12,08,1, 11.9,1,1, 21.451, 10585.361, 541.681, 52819.458 24/08/11,07:12:47,13,08,1, 11.9,1,1, 21.451, 10585.348, 541.634, 52819.418 24/08/11,07:12:47,14,08,1, 11.9,1,1, 21.451, 10585.341, 541.661, 52819.439 24/08/11,07:12:47,15,08,1, 11.9,1,1, 21.451, 10585.337, 541.661, 52819.445 24/08/11,07:12:47,16,08,1, 11.9,1,1, 21.451, 10585.298, 541.637, 52819.467 24/08/11,07:12:47,17,08,1, 11.9,1,1, 21.451, 10585.311, 541.606, 52819.448 24/08/11,07:12:47,18,08,1, 11.9,1,1, 21.451, 10585.282, 541.596, 52819.423 24/08/11,07:12:47,19,08,1, 11.9,1,1, 21.451, 10585.290, 541.584, 52819.387 24/08/11,07:12:48,00,08,1, 11.9,1,1, 21.450, 10585.289, 541.584, 52819.387 24/08/11,07:12:48,01,08,1, 11.9,1,1, 21.450, 10585.261, 541.572, 52819.370 24/08/11,07:12:48,02,08,1, 11.9,1,1, 21.450, 10585.270, 541.540, 52819.394 24/08/11,07:12:48,03,08,1, 11.9,1,1, 21.450, 10585.259, 541.539, 52819.433 24/08/11,07:12:48,04,08,1, 11.9,1,1, 21.450, 10585.243, 541.510, 52819.423 24/08/11,07:12:48,05,08,1, 11.9,1,1, 21.450, 10585.237, 541.490, 52819.344 24/08/11,07:12:48,06,08,1, 11.9,1,1, 21.450, 10585.242, 541.474, 52819.356 24/08/11,07:12:48,07,08,1, 11.9,1,1, 21.450, 10585.204, 541.508, 52819.402 24/08/11,07:12:48,08,08,1, 11.9,1,1, 21.450, 10585.212, 541.459, 52819.375 24/08/11,07:12:48,09,08,1, 11.9,1,1, 21.450, 10585.165, 541.437, 52819.427 24/08/11,07:12:48,10,08,1, 11.9,1,1, 21.450, 10585.192, 541.457, 52819.403 24/08/11,07:12:48,11,08,1, 11.9,1,1, 21.450, 10585.150, 541.462, 52819.417 24/08/11,07:12:48,12,08,1, 11.9,1,1, 21.450, 10585.125, 541.414, 52819.417 24/08/11,07:12:48,13,08,1, 11.9,1,1, 21.450, 10585.108, 541.387, 52819.419 24/08/11,07:12:48,14,08,1, 11.9,1,1, 21.450, 10585.122, 541.394, 52819.377 24/08/11,07:12:48,15,08,1, 11.9,1,1, 21.450, 10585.110, 541.382, 52819.351 24/08/11,07:12:48,16,08,1, 11.9,1,1, 21.450, 10585.085, 541.368, 52819.368 24/08/11,07:12:48,17,08,1, 11.9,1,1, 21.450, 10585.091, 541.336, 52819.321 24/08/11,07:12:48,18,08,1, 11.9,1,1, 21.450, 10585.086, 541.353, 52819.421 24/08/11,07:12:48,19,08,1, 11.9,1,1, 21.450, 10585.069, 541.320, 52819.361 24/08/11,07:12:49,00,08,1, 11.9,1,1, 21.453, 10585.064, 541.320, 52819.361 24/08/11,07:12:49,01,08,1, 11.9,1,1, 21.453, 10585.054, 541.278, 52819.324 24/08/11,07:12:49,02,08,1, 11.9,1,1, 21.453, 10585.036, 541.276, 52819.312 24/08/11,07:12:49,03,08,1, 11.9,1,1, 21.453, 10585.029, 541.247, 52819.298 24/08/11,07:12:49,04,08,1, 11.9,1,1, 21.453, 10584.996, 541.219, 52819.275 24/08/11,07:12:49,05,08,1, 11.9,1,1, 21.453, 10585.013, 541.198, 52819.287 24/08/11,07:12:49,06,08,1, 11.9,1,1, 21.453, 10584.983, 541.195, 52819.313 24/08/11,07:12:49,07,08,1, 11.9,1,1, 21.453, 10584.991, 541.169, 52819.309 24/08/11,07:12:49,08,08,1, 11.9,1,1, 21.453, 10584.973, 541.164, 52819.301 24/08/11,07:12:49,09,08,1, 11.9,1,1, 21.453, 10584.976, 541.145, 52819.251 24/08/11,07:12:49,10,08,1, 11.9,1,1, 21.453, 10584.958, 541.140, 52819.318 24/08/11,07:12:49,11,08,1, 11.9,1,1, 21.453, 10584.943, 541.122, 52819.308 24/08/11,07:12:49,12,08,1, 11.9,1,1, 21.453, 10584.966, 541.088, 52819.244 24/08/11,07:12:49,13,08,1, 11.9,1,1, 21.453, 10584.936, 541.068, 52819.288 24/08/11,07:12:49,14,08,1, 11.9,1,1, 21.453, 10584.929, 541.053, 52819.278 24/08/11,07:12:49,15,08,1, 11.9,1,1, 21.453, 10584.904, 541.051, 52819.231 24/08/11,07:12:49,16,08,1, 11.9,1,1, 21.453, 10584.908, 541.000, 52819.201 24/08/11,07:12:49,17,08,1, 11.9,1,1, 21.453, 10584.898, 540.993, 52819.215 24/08/11,07:12:49,18,08,1, 11.9,1,1, 21.453, 10584.883, 540.983, 52819.250 24/08/11,07:12:49,19,08,1, 11.9,1,1, 21.453, 10584.882, 540.943, 52819.205 24/08/11,07:12:50,00,09,1, 11.9,1,1, 21.454, 10584.880, 540.943, 52819.205 24/08/11,07:12:50,01,09,1, 11.9,1,1, 21.454, 10584.871, 540.927, 52819.179 24/08/11,07:12:50,02,09,1, 11.9,1,1, 21.454, 10584.832, 540.896, 52819.231 24/08/11,07:12:50,03,09,1, 11.9,1,1, 21.454, 10584.841, 540.900, 52819.182 24/08/11,07:12:50,04,09,1, 11.9,1,1, 21.454, 10584.814, 540.865, 52819.174 24/08/11,07:12:50,05,09,1, 11.9,1,1, 21.454, 10584.836, 540.835, 52819.177 24/08/11,07:12:50,06,09,1, 11.9,1,1, 21.454, 10584.799, 540.790, 52819.123 24/08/11,07:12:50,07,09,1, 11.9,1,1, 21.454, 10584.796, 540.789, 52819.078 24/08/11,07:12:50,08,09,1, 11.9,1,1, 21.454, 10584.799, 540.769, 52819.149 24/08/11,07:12:50,09,09,1, 11.9,1,1, 21.454, 10584.741, 540.720, 52819.135 24/08/11,07:12:50,10,09,1, 11.9,1,1, 21.454, 10584.758, 540.717, 52819.094 24/08/11,07:12:50,11,09,1, 11.9,1,1, 21.454, 10584.733, 540.686, 52819.081 24/08/11,07:12:50,12,09,1, 11.9,1,1, 21.454, 10584.736, 540.683, 52819.023 24/08/11,07:12:50,13,09,1, 11.9,1,1, 21.454, 10584.732, 540.655, 52819.054 24/08/11,07:12:50,14,09,1, 11.9,1,1, 21.454, 10584.723, 540.628, 52819.067 24/08/11,07:12:50,15,09,1, 11.9,1,1, 21.454, 10584.695, 540.602, 52819.062 24/08/11,07:12:50,16,09,1, 11.9,1,1, 21.454, 10584.715, 540.610, 52819.032 24/08/11,07:12:50,17,09,1, 11.9,1,1, 21.454, 10584.687, 540.571, 52818.971 24/08/11,07:12:50,18,09,1, 11.9,1,1, 21.454, 10584.690, 540.544, 52818.968 24/08/11,07:12:50,19,09,1, 11.9,1,1, 21.454, 10584.659, 540.526, 52818.962 24/08/11,07:12:51,00,08,1, 11.9,1,1, 21.446, 10584.655, 540.526, 52818.962 24/08/11,07:12:51,01,08,1, 11.9,1,1, 21.446, 10584.665, 540.502, 52818.953 24/08/11,07:12:51,02,08,1, 11.9,1,1, 21.446, 10584.645, 540.451, 52818.959 24/08/11,07:12:51,03,08,1, 11.9,1,1, 21.446, 10584.635, 540.431, 52819.028 24/08/11,07:12:51,04,08,1, 11.9,1,1, 21.446, 10584.631, 540.408, 52818.893 24/08/11,07:12:51,05,08,1, 11.9,1,1, 21.446, 10584.604, 540.374, 52818.952 24/08/11,07:12:51,06,08,1, 11.9,1,1, 21.446, 10584.608, 540.361, 52818.928 24/08/11,07:12:51,07,08,1, 11.9,1,1, 21.446, 10584.607, 540.336, 52818.917 24/08/11,07:12:51,08,08,1, 11.9,1,1, 21.446, 10584.572, 540.306, 52818.850 24/08/11,07:12:51,09,08,1, 11.9,1,1, 21.446, 10584.594, 540.277, 52818.958 24/08/11,07:12:51,10,08,1, 11.9,1,1, 21.446, 10584.594, 540.250, 52818.881 24/08/11,07:12:51,11,08,1, 11.9,1,1, 21.446, 10584.567, 540.247, 52818.941 24/08/11,07:12:51,12,08,1, 11.9,1,1, 21.446, 10584.578, 540.200, 52818.848 24/08/11,07:12:51,13,08,1, 11.9,1,1, 21.446, 10584.528, 540.177, 52818.845 24/08/11,07:12:51,14,08,1, 11.9,1,1, 21.446, 10584.512, 540.119, 52818.873 24/08/11,07:12:51,15,08,1, 11.9,1,1, 21.446, 10584.533, 540.116, 52818.815 24/08/11,07:12:51,16,08,1, 11.9,1,1, 21.446, 10584.514, 540.089, 52818.867 24/08/11,07:12:51,17,08,1, 11.9,1,1, 21.446, 10584.519, 540.070, 52818.799 24/08/11,07:12:51,18,08,1, 11.9,1,1, 21.446, 10584.517, 540.037, 52818.809 24/08/11,07:12:51,19,08,1, 11.9,1,1, 21.446, 10584.492, 540.011, 52818.831 24/08/11,07:12:52,00,08,1, 11.9,1,1, 21.449, 10584.488, 540.011, 52818.831 24/08/11,07:12:52,01,08,1, 11.9,1,1, 21.449, 10584.476, 539.950, 52818.743 24/08/11,07:12:52,02,08,1, 11.9,1,1, 21.449, 10584.473, 539.909, 52818.732 24/08/11,07:12:52,03,08,1, 11.9,1,1, 21.449, 10584.484, 539.889, 52818.780 24/08/11,07:12:52,04,08,1, 11.9,1,1, 21.449, 10584.451, 539.886, 52818.744 24/08/11,07:12:52,05,08,1, 11.9,1,1, 21.449, 10584.418, 539.855, 52818.770 24/08/11,07:12:52,06,08,1, 11.9,1,1, 21.449, 10584.425, 539.804, 52818.714 24/08/11,07:12:52,07,08,1, 11.9,1,1, 21.449, 10584.429, 539.779, 52818.763 24/08/11,07:12:52,08,08,1, 11.9,1,1, 21.449, 10584.434, 539.766, 52818.692 24/08/11,07:12:52,09,08,1, 11.9,1,1, 21.449, 10584.387, 539.712, 52818.669 24/08/11,07:12:52,10,08,1, 11.9,1,1, 21.449, 10584.408, 539.708, 52818.738 24/08/11,07:12:52,11,08,1, 11.9,1,1, 21.449, 10584.397, 539.677, 52818.613 24/08/11,07:12:52,12,08,1, 11.9,1,1, 21.449, 10584.366, 539.638, 52818.680 24/08/11,07:12:52,13,08,1, 11.9,1,1, 21.449, 10584.352, 539.630, 52818.634 24/08/11,07:12:52,14,08,1, 11.9,1,1, 21.449, 10584.355, 539.580, 52818.616 24/08/11,07:12:52,15,08,1, 11.9,1,1, 21.449, 10584.356, 539.546, 52818.692 24/08/11,07:12:52,16,08,1, 11.9,1,1, 21.449, 10584.365, 539.532, 52818.593 24/08/11,07:12:52,17,08,1, 11.9,1,1, 21.449, 10584.352, 539.493, 52818.585 24/08/11,07:12:52,18,08,1, 11.9,1,1, 21.449, 10584.353, 539.469, 52818.564 24/08/11,07:12:52,19,08,1, 11.9,1,1, 21.449, 10584.370, 539.439, 52818.586 24/08/11,07:12:53,00,08,1, 11.9,1,1, 21.453, 10584.363, 539.439, 52818.586 24/08/11,07:12:53,01,08,1, 11.9,1,1, 21.453, 10584.342, 539.364, 52818.529 24/08/11,07:12:53,02,08,1, 11.9,1,1, 21.453, 10584.300, 539.335, 52818.521 24/08/11,07:12:53,03,08,1, 11.9,1,1, 21.453, 10584.319, 539.322, 52818.525 24/08/11,07:12:53,04,08,1, 11.9,1,1, 21.453, 10584.298, 539.278, 52818.513 24/08/11,07:12:53,05,08,1, 11.9,1,1, 21.453, 10584.293, 539.238, 52818.514 24/08/11,07:12:53,06,08,1, 11.9,1,1, 21.453, 10584.296, 539.169, 52818.493 24/08/11,07:12:53,07,08,1, 11.9,1,1, 21.453, 10584.274, 539.170, 52818.498 24/08/11,07:12:53,08,08,1, 11.9,1,1, 21.453, 10584.289, 539.129, 52818.443 24/08/11,07:12:53,09,08,1, 11.9,1,1, 21.453, 10584.270, 539.089, 52818.473 24/08/11,07:12:53,10,08,1, 11.9,1,1, 21.453, 10584.280, 539.048, 52818.480 24/08/11,07:12:53,11,08,1, 11.9,1,1, 21.453, 10584.274, 539.033, 52818.385 24/08/11,07:12:53,12,08,1, 11.9,1,1, 21.453, 10584.274, 539.005, 52818.437 24/08/11,07:12:53,13,08,1, 11.9,1,1, 21.453, 10584.274, 538.960, 52818.388 24/08/11,07:12:53,14,08,1, 11.9,1,1, 21.453, 10584.282, 538.922, 52818.405 24/08/11,07:12:53,15,08,1, 11.9,1,1, 21.453, 10584.269, 538.914, 52818.370 24/08/11,07:12:53,16,08,1, 11.9,1,1, 21.453, 10584.263, 538.856, 52818.334 24/08/11,07:12:53,17,08,1, 11.9,1,1, 21.453, 10584.250, 538.832, 52818.349 24/08/11,07:12:53,18,08,1, 11.9,1,1, 21.453, 10584.254, 538.798, 52818.316 24/08/11,07:12:53,19,08,1, 11.9,1,1, 21.453, 10584.257, 538.764, 52818.301 24/08/11,07:12:54,00,09,1, 11.9,1,1, 21.452, 10584.254, 538.764, 52818.301 24/08/11,07:12:54,01,09,1, 11.9,1,1, 21.452, 10584.211, 538.717, 52818.343 24/08/11,07:12:54,02,09,1, 11.9,1,1, 21.452, 10584.231, 538.667, 52818.251 24/08/11,07:12:54,03,09,1, 11.9,1,1, 21.452, 10584.228, 538.637, 52818.271 24/08/11,07:12:54,04,09,1, 11.9,1,1, 21.452, 10584.220, 538.601, 52818.220 24/08/11,07:12:54,05,09,1, 11.9,1,1, 21.452, 10584.241, 538.564, 52818.232 24/08/11,07:12:54,06,09,1, 11.9,1,1, 21.452, 10584.225, 538.531, 52818.240 24/08/11,07:12:54,07,09,1, 11.9,1,1, 21.452, 10584.217, 538.499, 52818.136 24/08/11,07:12:54,08,09,1, 11.9,1,1, 21.452, 10584.198, 538.455, 52818.148 24/08/11,07:12:54,09,09,1, 11.9,1,1, 21.452, 10584.211, 538.438, 52818.247 24/08/11,07:12:54,10,09,1, 11.9,1,1, 21.452, 10584.236, 538.385, 52818.122 24/08/11,07:12:54,11,09,1, 11.9,1,1, 21.452, 10584.232, 538.355, 52818.099 24/08/11,07:12:54,12,09,1, 11.9,1,1, 21.452, 10584.213, 538.318, 52818.090 24/08/11,07:12:54,13,09,1, 11.9,1,1, 21.452, 10584.206, 538.271, 52818.143 24/08/11,07:12:54,14,09,1, 11.9,1,1, 21.452, 10584.197, 538.265, 52818.158 24/08/11,07:12:54,15,09,1, 11.9,1,1, 21.452, 10584.207, 538.235, 52817.979 24/08/11,07:12:54,16,09,1, 11.9,1,1, 21.452, 10584.231, 538.203, 52817.992 24/08/11,07:12:54,17,09,1, 11.9,1,1, 21.452, 10584.191, 538.147, 52818.080 24/08/11,07:12:54,18,09,1, 11.9,1,1, 21.452, 10584.220, 538.122, 52817.967 24/08/11,07:12:54,19,09,1, 11.9,1,1, 21.452, 10584.210, 538.112, 52818.125 24/08/11,07:12:55,00,08,1, 12.0,1,1, 21.451, 10584.204, 538.112, 52818.125 24/08/11,07:12:55,01,08,1, 12.0,1,1, 21.451, 10584.190, 538.045, 52818.028 24/08/11,07:12:55,02,08,1, 12.0,1,1, 21.451, 10584.202, 537.992, 52818.095 24/08/11,07:12:55,03,08,1, 12.0,1,1, 21.451, 10584.199, 537.944, 52817.985 24/08/11,07:12:55,04,08,1, 12.0,1,1, 21.451, 10584.181, 537.910, 52817.906 24/08/11,07:12:55,05,08,1, 12.0,1,1, 21.451, 10584.185, 537.883, 52817.966 24/08/11,07:12:55,06,08,1, 12.0,1,1, 21.451, 10584.174, 537.875, 52817.933 24/08/11,07:12:55,07,08,1, 12.0,1,1, 21.451, 10584.214, 537.835, 52817.907 24/08/11,07:12:55,08,08,1, 12.0,1,1, 21.451, 10584.201, 537.775, 52817.910 24/08/11,07:12:55,09,08,1, 12.0,1,1, 21.451, 10584.211, 537.755, 52817.969 24/08/11,07:12:55,10,08,1, 12.0,1,1, 21.451, 10584.188, 537.705, 52817.884 24/08/11,07:12:55,11,08,1, 12.0,1,1, 21.451, 10584.163, 537.701, 52817.924 24/08/11,07:12:55,12,08,1, 12.0,1,1, 21.451, 10584.191, 537.670, 52817.948 24/08/11,07:12:55,13,08,1, 12.0,1,1, 21.451, 10584.174, 537.627, 52817.929 24/08/11,07:12:55,14,08,1, 12.0,1,1, 21.451, 10584.188, 537.612, 52817.893 24/08/11,07:12:55,15,08,1, 12.0,1,1, 21.451, 10584.186, 537.563, 52817.854 24/08/11,07:12:55,16,08,1, 12.0,1,1, 21.451, 10584.172, 537.514, 52817.800 24/08/11,07:12:55,17,08,1, 12.0,1,1, 21.451, 10584.199, 537.478, 52817.814 24/08/11,07:12:55,18,08,1, 12.0,1,1, 21.451, 10584.177, 537.447, 52817.772 24/08/11,07:12:55,19,08,1, 12.0,1,1, 21.451, 10584.163, 537.424, 52817.789 24/08/11,07:12:56,00,08,1, 11.9,1,1, 21.453, 10584.162, 537.424, 52817.789 24/08/11,07:12:56,01,08,1, 11.9,1,1, 21.453, 10584.152, 537.331, 52817.801 24/08/11,07:12:56,02,08,1, 11.9,1,1, 21.453, 10584.188, 537.306, 52817.709 24/08/11,07:12:56,03,08,1, 11.9,1,1, 21.453, 10584.186, 537.273, 52817.750 24/08/11,07:12:56,04,08,1, 11.9,1,1, 21.453, 10584.171, 537.260, 52817.725 24/08/11,07:12:56,05,08,1, 11.9,1,1, 21.453, 10584.178, 537.233, 52817.736 24/08/11,07:12:56,06,08,1, 11.9,1,1, 21.453, 10584.175, 537.202, 52817.770 24/08/11,07:12:56,07,08,1, 11.9,1,1, 21.453, 10584.164, 537.150, 52817.667 24/08/11,07:12:56,08,08,1, 11.9,1,1, 21.453, 10584.159, 537.114, 52817.709 24/08/11,07:12:56,09,08,1, 11.9,1,1, 21.453, 10584.169, 537.084, 52817.685 24/08/11,07:12:56,10,08,1, 11.9,1,1, 21.453, 10584.165, 537.056, 52817.684 24/08/11,07:12:56,11,08,1, 11.9,1,1, 21.453, 10584.166, 537.037, 52817.632 24/08/11,07:12:56,12,08,1, 11.9,1,1, 21.453, 10584.138, 537.009, 52817.646 24/08/11,07:12:56,13,08,1, 11.9,1,1, 21.453, 10584.137, 536.978, 52817.603 24/08/11,07:12:56,14,08,1, 11.9,1,1, 21.453, 10584.164, 536.925, 52817.617 24/08/11,07:12:56,15,08,1, 11.9,1,1, 21.453, 10584.149, 536.884, 52817.571 24/08/11,07:12:56,16,08,1, 11.9,1,1, 21.453, 10584.130, 536.886, 52817.647 24/08/11,07:12:56,17,08,1, 11.9,1,1, 21.453, 10584.158, 536.811, 52817.511 24/08/11,07:12:56,18,08,1, 11.9,1,1, 21.453, 10584.132, 536.788, 52817.563 24/08/11,07:12:56,19,08,1, 11.9,1,1, 21.453, 10584.144, 536.763, 52817.568 24/08/11,07:12:57,00,08,1, 11.9,1,1, 21.456, 10584.137, 536.763, 52817.568 24/08/11,07:12:57,01,08,1, 11.9,1,1, 21.456, 10584.134, 536.693, 52817.593 24/08/11,07:12:57,02,08,1, 11.9,1,1, 21.456, 10584.162, 536.830, 52818.261 24/08/11,07:12:57,03,08,1, 11.9,1,1, 21.456, 10584.160, 536.807, 52818.306 24/08/11,07:12:57,04,08,1, 11.9,1,1, 21.456, 10584.147, 536.797, 52818.275 24/08/11,07:12:57,05,08,1, 11.9,1,1, 21.456, 10584.149, 536.753, 52818.224 24/08/11,07:12:57,06,08,1, 11.9,1,1, 21.456, 10584.158, 536.736, 52818.256 24/08/11,07:12:57,07,08,1, 11.9,1,1, 21.456, 10584.140, 536.681, 52818.197 24/08/11,07:12:57,08,08,1, 11.9,1,1, 21.456, 10584.136, 536.629, 52818.159 24/08/11,07:12:57,09,08,1, 11.9,1,1, 21.456, 10584.154, 536.608, 52818.189 24/08/11,07:12:57,10,08,1, 11.9,1,1, 21.456, 10584.131, 536.595, 52818.199 24/08/11,07:12:57,11,08,1, 11.9,1,1, 21.456, 10584.118, 536.559, 52818.154 24/08/11,07:12:57,12,08,1, 11.9,1,1, 21.456, 10584.146, 536.547, 52818.230 24/08/11,07:12:57,13,08,1, 11.9,1,1, 21.456, 10584.107, 536.512, 52818.198 24/08/11,07:12:57,14,08,1, 11.9,1,1, 21.456, 10584.127, 536.480, 52818.211 24/08/11,07:12:57,15,08,1, 11.9,1,1, 21.456, 10584.119, 536.441, 52818.130 24/08/11,07:12:57,16,08,1, 11.9,1,1, 21.456, 10584.123, 536.410, 52818.108 24/08/11,07:12:57,17,08,1, 11.9,1,1, 21.456, 10584.103, 536.382, 52818.118 24/08/11,07:12:57,18,08,1, 11.9,1,1, 21.456, 10584.119, 536.365, 52818.097 24/08/11,07:12:57,19,08,1, 11.9,1,1, 21.456, 10584.101, 536.313, 52818.054 24/08/11,07:12:58,00,08,1, 11.9,1,1, 21.455, 10584.096, 536.313, 52818.054 24/08/11,07:12:58,01,08,1, 11.9,1,1, 21.455, 10584.102, 536.253, 52818.086 24/08/11,07:12:58,02,08,1, 11.9,1,1, 21.455, 10584.096, 536.221, 52818.079 24/08/11,07:12:58,03,08,1, 11.9,1,1, 21.455, 10584.128, 536.195, 52818.033 24/08/11,07:12:58,04,08,1, 11.9,1,1, 21.455, 10584.100, 536.162, 52817.955 24/08/11,07:12:58,05,08,1, 11.9,1,1, 21.455, 10584.089, 536.109, 52817.964 24/08/11,07:12:58,06,08,1, 11.9,1,1, 21.455, 10584.101, 536.113, 52818.013 24/08/11,07:12:58,07,08,1, 11.9,1,1, 21.455, 10584.093, 536.050, 52817.986 24/08/11,07:12:58,08,08,1, 11.9,1,1, 21.455, 10584.097, 536.020, 52817.939 24/08/11,07:12:58,09,08,1, 11.9,1,1, 21.455, 10584.097, 535.987, 52817.966 24/08/11,07:12:58,10,08,1, 11.9,1,1, 21.455, 10584.108, 535.970, 52817.912 24/08/11,07:12:58,11,08,1, 11.9,1,1, 21.455, 10584.082, 535.962, 52817.903 24/08/11,07:12:58,12,08,1, 11.9,1,1, 21.455, 10584.113, 535.914, 52817.934 24/08/11,07:12:58,13,08,1, 11.9,1,1, 21.455, 10584.070, 535.898, 52817.908 24/08/11,07:12:58,14,08,1, 11.9,1,1, 21.455, 10584.083, 535.848, 52817.862 24/08/11,07:12:58,15,08,1, 11.9,1,1, 21.455, 10584.084, 535.832, 52817.912 24/08/11,07:12:58,16,08,1, 11.9,1,1, 21.455, 10584.103, 535.807, 52817.909 24/08/11,07:12:58,17,08,1, 11.9,1,1, 21.455, 10584.079, 535.766, 52817.864 24/08/11,07:12:58,18,08,1, 11.9,1,1, 21.455, 10584.059, 535.751, 52817.860 24/08/11,07:12:58,19,08,1, 11.9,1,1, 21.455, 10584.084, 535.716, 52817.890 24/08/11,07:12:59,00,08,1, 11.8,1,1, 21.452, 10584.079, 535.716, 52817.890 24/08/11,07:12:59,01,08,1, 11.8,1,1, 21.452, 10584.069, 535.651, 52817.804 24/08/11,07:12:59,02,08,1, 11.8,1,1, 21.452, 10584.059, 535.620, 52817.826 24/08/11,07:12:59,03,08,1, 11.8,1,1, 21.452, 10584.058, 535.593, 52817.817 24/08/11,07:12:59,04,08,1, 11.8,1,1, 21.452, 10584.050, 535.584, 52817.822 24/08/11,07:12:59,05,08,1, 11.8,1,1, 21.452, 10584.047, 535.557, 52817.745 24/08/11,07:12:59,06,08,1, 11.8,1,1, 21.452, 10584.050, 535.524, 52817.802 24/08/11,07:12:59,07,08,1, 11.8,1,1, 21.452, 10584.042, 535.474, 52817.812 24/08/11,07:12:59,08,08,1, 11.8,1,1, 21.452, 10584.068, 535.459, 52817.722 24/08/11,07:12:59,09,08,1, 11.8,1,1, 21.452, 10584.058, 535.417, 52817.708 24/08/11,07:12:59,10,08,1, 11.8,1,1, 21.452, 10584.044, 535.412, 52817.795 24/08/11,07:12:59,11,08,1, 11.8,1,1, 21.452, 10584.048, 535.369, 52817.769 24/08/11,07:12:59,12,08,1, 11.8,1,1, 21.452, 10584.019, 535.324, 52817.709 24/08/11,07:12:59,13,08,1, 11.8,1,1, 21.452, 10584.012, 535.294, 52817.757 24/08/11,07:12:59,14,08,1, 11.8,1,1, 21.452, 10584.019, 535.255, 52817.669 24/08/11,07:12:59,15,08,1, 11.8,1,1, 21.452, 10584.013, 535.265, 52817.678 24/08/11,07:12:59,16,08,1, 11.8,1,1, 21.452, 10584.028, 535.222, 52817.648 24/08/11,07:12:59,17,08,1, 11.8,1,1, 21.452, 10584.012, 535.186, 52817.601 24/08/11,07:12:59,18,08,1, 11.8,1,1, 21.452, 10584.003, 535.157, 52817.617 24/08/11,07:12:59,19,08,1, 11.8,1,1, 21.452, 10584.013, 535.125, 52817.676 24/08/11,07:13:00,00,08,1, 11.9,1,1, 21.454, 10584.012, 535.125, 52817.676 24/08/11,07:13:00,01,08,1, 11.9,1,1, 21.454, 10584.035, 535.069, 52817.642 24/08/11,07:13:00,02,08,1, 11.9,1,1, 21.454, 10583.997, 534.849, 52816.896 24/08/11,07:13:00,03,08,1, 11.9,1,1, 21.454, 10584.033, 534.812, 52816.750 24/08/11,07:13:00,04,08,1, 11.9,1,1, 21.454, 10584.016, 534.772, 52816.720 24/08/11,07:13:00,05,08,1, 11.9,1,1, 21.454, 10583.995, 534.774, 52816.730 24/08/11,07:13:00,06,08,1, 11.9,1,1, 21.454, 10584.031, 534.739, 52816.706 24/08/11,07:13:00,07,08,1, 11.9,1,1, 21.454, 10584.005, 534.708, 52816.755 24/08/11,07:13:00,08,08,1, 11.9,1,1, 21.454, 10584.009, 534.677, 52816.745 24/08/11,07:13:00,09,08,1, 11.9,1,1, 21.454, 10583.987, 534.659, 52816.693 24/08/11,07:13:00,10,08,1, 11.9,1,1, 21.454, 10583.975, 534.631, 52816.705 24/08/11,07:13:00,11,08,1, 11.9,1,1, 21.454, 10584.031, 534.605, 52816.696 24/08/11,07:13:00,12,08,1, 11.9,1,1, 21.454, 10583.990, 534.575, 52816.706 24/08/11,07:13:00,13,08,1, 11.9,1,1, 21.454, 10583.990, 534.530, 52816.665 24/08/11,07:13:00,14,08,1, 11.9,1,1, 21.454, 10583.986, 534.519, 52816.655 24/08/11,07:13:00,15,08,1, 11.9,1,1, 21.454, 10583.990, 534.483, 52816.643 24/08/11,07:13:00,16,08,1, 11.9,1,1, 21.454, 10583.993, 534.466, 52816.639 24/08/11,07:13:00,17,08,1, 11.9,1,1, 21.454, 10584.018, 534.434, 52816.641 24/08/11,07:13:00,18,08,1, 11.9,1,1, 21.454, 10583.993, 534.404, 52816.665 24/08/11,07:13:00,19,08,1, 11.9,1,1, 21.454, 10583.986, 534.396, 52816.575 24/08/11,07:13:01,00,08,1, 11.9,1,1, 21.451, 10583.979, 534.396, 52816.575 24/08/11,07:13:01,01,08,1, 11.9,1,1, 21.451, 10583.987, 534.317, 52816.559 24/08/11,07:13:01,02,08,1, 11.9,1,1, 21.451, 10584.009, 534.318, 52816.542 24/08/11,07:13:01,03,08,1, 11.9,1,1, 21.451, 10583.972, 534.269, 52816.557 24/08/11,07:13:01,04,08,1, 11.9,1,1, 21.451, 10583.954, 534.249, 52816.503 24/08/11,07:13:01,05,08,1, 11.9,1,1, 21.451, 10583.987, 534.230, 52816.540 24/08/11,07:13:01,06,08,1, 11.9,1,1, 21.451, 10583.986, 534.196, 52816.531 24/08/11,07:13:01,07,08,1, 11.9,1,1, 21.451, 10583.967, 534.163, 52816.492 24/08/11,07:13:01,08,08,1, 11.9,1,1, 21.451, 10583.999, 534.154, 52816.447 24/08/11,07:13:01,09,08,1, 11.9,1,1, 21.451, 10583.989, 534.127, 52816.487 24/08/11,07:13:01,10,08,1, 11.9,1,1, 21.451, 10583.981, 534.080, 52816.459 24/08/11,07:13:01,11,08,1, 11.9,1,1, 21.451, 10583.963, 534.060, 52816.433 24/08/11,07:13:01,12,08,1, 11.9,1,1, 21.451, 10583.956, 534.020, 52816.418 24/08/11,07:13:01,13,08,1, 11.9,1,1, 21.451, 10583.961, 534.002, 52816.394 24/08/11,07:13:01,14,08,1, 11.9,1,1, 21.451, 10583.975, 533.976, 52816.377 24/08/11,07:13:01,15,08,1, 11.9,1,1, 21.451, 10583.951, 533.937, 52816.424 24/08/11,07:13:01,16,08,1, 11.9,1,1, 21.451, 10583.987, 533.922, 52816.402 24/08/11,07:13:01,17,08,1, 11.9,1,1, 21.451, 10583.973, 533.887, 52816.365 24/08/11,07:13:01,18,08,1, 11.9,1,1, 21.451, 10583.960, 533.859, 52816.380 24/08/11,07:13:01,19,08,1, 11.9,1,1, 21.451, 10583.967, 533.839, 52816.340 24/08/11,07:13:02,00,08,1, 11.9,1,1, 21.453, 10583.962, 533.839, 52816.340 24/08/11,07:13:02,01,08,1, 11.9,1,1, 21.453, 10583.968, 533.799, 52816.282 24/08/11,07:13:02,02,08,1, 11.9,1,1, 21.453, 10583.958, 533.776, 52816.307 24/08/11,07:13:02,03,08,1, 11.9,1,1, 21.453, 10583.991, 533.717, 52816.299 24/08/11,07:13:02,04,08,1, 11.9,1,1, 21.453, 10583.982, 533.724, 52816.293 24/08/11,07:13:02,05,08,1, 11.9,1,1, 21.453, 10583.964, 533.676, 52816.238 24/08/11,07:13:02,06,08,1, 11.9,1,1, 21.453, 10583.977, 533.668, 52816.237 24/08/11,07:13:02,07,08,1, 11.9,1,1, 21.453, 10583.971, 533.629, 52816.206 24/08/11,07:13:02,08,08,1, 11.9,1,1, 21.453, 10583.979, 533.614, 52816.248 24/08/11,07:13:02,09,08,1, 11.9,1,1, 21.453, 10583.982, 533.582, 52816.212 24/08/11,07:13:02,10,08,1, 11.9,1,1, 21.453, 10584.008, 533.538, 52816.186 24/08/11,07:13:02,11,08,1, 11.9,1,1, 21.453, 10583.961, 533.520, 52816.211 24/08/11,07:13:02,12,08,1, 11.9,1,1, 21.453, 10583.973, 533.482, 52816.193 24/08/11,07:13:02,13,08,1, 11.9,1,1, 21.453, 10583.989, 533.468, 52816.243 24/08/11,07:13:02,14,08,1, 11.9,1,1, 21.453, 10583.997, 533.434, 52816.178 24/08/11,07:13:02,15,08,1, 11.9,1,1, 21.453, 10583.984, 533.422, 52816.180 24/08/11,07:13:02,16,08,1, 11.9,1,1, 21.453, 10584.014, 533.401, 52816.165 24/08/11,07:13:02,17,08,1, 11.9,1,1, 21.453, 10583.995, 533.365, 52816.094 24/08/11,07:13:02,18,08,1, 11.9,1,1, 21.453, 10584.002, 533.324, 52816.117 24/08/11,07:13:02,19,08,1, 11.9,1,1, 21.453, 10584.009, 533.290, 52816.113 24/08/11,07:13:03,00,08,1, 12.0,1,1, 21.452, 10584.004, 533.290, 52816.113 24/08/11,07:13:03,01,08,1, 12.0,1,1, 21.452, 10584.000, 533.275, 52816.113 24/08/11,07:13:03,02,08,1, 12.0,1,1, 21.452, 10584.006, 533.214, 52816.070 24/08/11,07:13:03,03,08,1, 12.0,1,1, 21.452, 10584.027, 533.191, 52816.025 24/08/11,07:13:03,04,08,1, 12.0,1,1, 21.452, 10584.003, 533.167, 52816.066 24/08/11,07:13:03,05,08,1, 12.0,1,1, 21.452, 10584.021, 533.141, 52816.009 24/08/11,07:13:03,06,08,1, 12.0,1,1, 21.452, 10584.022, 533.119, 52815.991 24/08/11,07:13:03,07,08,1, 12.0,1,1, 21.452, 10584.019, 533.082, 52815.996 24/08/11,07:13:03,08,08,1, 12.0,1,1, 21.452, 10584.028, 533.080, 52815.979 24/08/11,07:13:03,09,08,1, 12.0,1,1, 21.452, 10584.045, 533.034, 52815.997 24/08/11,07:13:03,10,08,1, 12.0,1,1, 21.452, 10584.062, 533.010, 52815.956 24/08/11,07:13:03,11,08,1, 12.0,1,1, 21.452, 10584.036, 532.994, 52815.935 24/08/11,07:13:03,12,08,1, 12.0,1,1, 21.452, 10584.055, 532.952, 52815.917 24/08/11,07:13:03,13,08,1, 12.0,1,1, 21.452, 10584.047, 532.935, 52815.884 24/08/11,07:13:03,14,08,1, 12.0,1,1, 21.452, 10584.055, 532.904, 52815.891 24/08/11,07:13:03,15,08,1, 12.0,1,1, 21.452, 10584.065, 532.883, 52815.852 24/08/11,07:13:03,16,08,1, 12.0,1,1, 21.452, 10584.086, 532.857, 52815.866 24/08/11,07:13:03,17,08,1, 12.0,1,1, 21.452, 10584.071, 532.811, 52815.824 24/08/11,07:13:03,18,08,1, 12.0,1,1, 21.452, 10584.097, 532.788, 52815.831 24/08/11,07:13:03,19,08,1, 12.0,1,1, 21.452, 10584.089, 532.760, 52815.813 24/08/11,07:13:04,00,08,1, 11.9,1,1, 21.457, 10584.087, 532.760, 52815.813 24/08/11,07:13:04,01,08,1, 11.9,1,1, 21.457, 10584.113, 532.736, 52815.748 24/08/11,07:13:04,02,08,1, 11.9,1,1, 21.457, 10584.090, 532.691, 52815.804 24/08/11,07:13:04,03,08,1, 11.9,1,1, 21.457, 10584.116, 532.650, 52815.774 24/08/11,07:13:04,04,08,1, 11.9,1,1, 21.457, 10584.124, 532.636, 52815.750 24/08/11,07:13:04,05,08,1, 11.9,1,1, 21.457, 10584.132, 532.601, 52815.727 24/08/11,07:13:04,06,08,1, 11.9,1,1, 21.457, 10584.123, 532.560, 52815.719 24/08/11,07:13:04,07,08,1, 11.9,1,1, 21.457, 10584.127, 532.532, 52815.687 24/08/11,07:13:04,08,08,1, 11.9,1,1, 21.457, 10584.122, 532.519, 52815.687 24/08/11,07:13:04,09,08,1, 11.9,1,1, 21.457, 10584.148, 532.518, 52815.684 24/08/11,07:13:04,10,08,1, 11.9,1,1, 21.457, 10584.154, 532.472, 52815.698 24/08/11,07:13:04,11,08,1, 11.9,1,1, 21.457, 10584.159, 532.450, 52815.671 24/08/11,07:13:04,12,08,1, 11.9,1,1, 21.457, 10584.164, 532.430, 52815.621 24/08/11,07:13:04,13,08,1, 11.9,1,1, 21.457, 10584.160, 532.380, 52815.662 24/08/11,07:13:04,14,08,1, 11.9,1,1, 21.457, 10584.148, 532.350, 52815.600 24/08/11,07:13:04,15,08,1, 11.9,1,1, 21.457, 10584.190, 532.331, 52815.623 24/08/11,07:13:04,16,08,1, 11.9,1,1, 21.457, 10584.173, 532.311, 52815.589 24/08/11,07:13:04,17,08,1, 11.9,1,1, 21.457, 10584.177, 532.275, 52815.574 24/08/11,07:13:04,18,08,1, 11.9,1,1, 21.457, 10584.179, 532.240, 52815.573 24/08/11,07:13:04,19,08,1, 11.9,1,1, 21.457, 10584.180, 532.230, 52815.569 24/08/11,07:13:05,00,08,1, 11.9,1,1, 21.456, 10584.179, 532.230, 52815.569 24/08/11,07:13:05,01,08,1, 11.9,1,1, 21.456, 10584.208, 532.169, 52815.498 24/08/11,07:13:05,02,08,1, 11.9,1,1, 21.456, 10584.217, 532.147, 52815.541 24/08/11,07:13:05,03,08,1, 11.9,1,1, 21.456, 10584.225, 532.109, 52815.492 24/08/11,07:13:05,04,08,1, 11.9,1,1, 21.456, 10584.216, 532.068, 52815.452 24/08/11,07:13:05,05,08,1, 11.9,1,1, 21.456, 10584.227, 532.092, 52815.435 24/08/11,07:13:05,06,08,1, 11.9,1,1, 21.456, 10584.221, 532.036, 52815.462 24/08/11,07:13:05,07,08,1, 11.9,1,1, 21.456, 10584.212, 532.015, 52815.401 24/08/11,07:13:05,08,08,1, 11.9,1,1, 21.456, 10584.256, 532.003, 52815.413 24/08/11,07:13:05,09,08,1, 11.9,1,1, 21.456, 10584.247, 531.977, 52815.387 24/08/11,07:13:05,10,08,1, 11.9,1,1, 21.456, 10584.258, 531.929, 52815.386 24/08/11,07:13:05,11,08,1, 11.9,1,1, 21.456, 10584.271, 531.916, 52815.377 24/08/11,07:13:05,12,08,1, 11.9,1,1, 21.456, 10584.270, 531.890, 52815.383 24/08/11,07:13:05,13,08,1, 11.9,1,1, 21.456, 10584.291, 531.867, 52815.340 24/08/11,07:13:05,14,08,1, 11.9,1,1, 21.456, 10584.287, 531.837, 52815.330 24/08/11,07:13:05,15,08,1, 11.9,1,1, 21.456, 10584.269, 531.827, 52815.325 24/08/11,07:13:05,16,08,1, 11.9,1,1, 21.456, 10584.279, 531.780, 52815.277 24/08/11,07:13:05,17,08,1, 11.9,1,1, 21.456, 10584.298, 531.747, 52815.273 24/08/11,07:13:05,18,08,1, 11.9,1,1, 21.456, 10584.310, 531.733, 52815.278 24/08/11,07:13:05,19,08,1, 11.9,1,1, 21.456, 10584.299, 531.722, 52815.268 24/08/11,07:13:06,00,08,1, 11.9,1,1, 21.453, 10584.296, 531.722, 52815.268 24/08/11,07:13:06,01,08,1, 11.9,1,1, 21.453, 10584.296, 531.680, 52815.213 24/08/11,07:13:06,02,08,1, 11.9,1,1, 21.453, 10584.291, 531.649, 52815.189 24/08/11,07:13:06,03,08,1, 11.9,1,1, 21.453, 10584.329, 531.609, 52815.221 24/08/11,07:13:06,04,08,1, 11.9,1,1, 21.453, 10584.338, 531.580, 52815.188 24/08/11,07:13:06,05,08,1, 11.9,1,1, 21.453, 10584.366, 531.552, 52815.185 24/08/11,07:13:06,06,08,1, 11.9,1,1, 21.453, 10584.385, 531.525, 52815.171 24/08/11,07:13:06,07,08,1, 11.9,1,1, 21.453, 10584.395, 531.484, 52815.135 24/08/11,07:13:06,08,08,1, 11.9,1,1, 21.453, 10584.382, 531.464, 52815.144 24/08/11,07:13:06,09,08,1, 11.9,1,1, 21.453, 10584.378, 531.444, 52815.112 24/08/11,07:13:06,10,08,1, 11.9,1,1, 21.453, 10584.399, 531.410, 52815.123 24/08/11,07:13:06,11,08,1, 11.9,1,1, 21.453, 10584.427, 531.368, 52815.097 24/08/11,07:13:06,12,08,1, 11.9,1,1, 21.453, 10584.403, 531.362, 52815.115 24/08/11,07:13:06,13,08,1, 11.9,1,1, 21.453, 10584.415, 531.350, 52815.039 24/08/11,07:13:06,14,08,1, 11.9,1,1, 21.453, 10584.450, 531.313, 52815.090 24/08/11,07:13:06,15,08,1, 11.9,1,1, 21.453, 10584.442, 531.270, 52815.022 24/08/11,07:13:06,16,08,1, 11.9,1,1, 21.453, 10584.462, 531.258, 52814.979 24/08/11,07:13:06,17,08,1, 11.9,1,1, 21.453, 10584.474, 531.217, 52814.971 24/08/11,07:13:06,18,08,1, 11.9,1,1, 21.453, 10584.443, 531.200, 52814.963 24/08/11,07:13:06,19,08,1, 11.9,1,1, 21.453, 10584.483, 531.175, 52815.003 24/08/11,07:13:07,00,08,1, 12.0,1,1, 21.453, 10584.480, 531.175, 52815.003 24/08/11,07:13:07,01,08,1, 12.0,1,1, 21.453, 10584.492, 531.138, 52814.960 24/08/11,07:13:07,02,08,1, 12.0,1,1, 21.453, 10584.516, 531.101, 52814.949 24/08/11,07:13:07,03,08,1, 12.0,1,1, 21.453, 10584.512, 531.061, 52814.941 24/08/11,07:13:07,04,08,1, 12.0,1,1, 21.453, 10584.525, 531.029, 52814.875 24/08/11,07:13:07,05,08,1, 12.0,1,1, 21.453, 10584.518, 531.010, 52814.824 24/08/11,07:13:07,06,08,1, 12.0,1,1, 21.453, 10584.530, 530.988, 52814.898 24/08/11,07:13:07,07,08,1, 12.0,1,1, 21.453, 10584.531, 530.933, 52814.899 24/08/11,07:13:07,08,08,1, 12.0,1,1, 21.453, 10584.539, 530.923, 52814.971 24/08/11,07:13:07,09,08,1, 12.0,1,1, 21.453, 10584.556, 530.914, 52814.907 24/08/11,07:13:07,10,08,1, 12.0,1,1, 21.453, 10584.571, 530.896, 52814.893 24/08/11,07:13:07,11,08,1, 12.0,1,1, 21.453, 10584.598, 530.820, 52814.802 24/08/11,07:13:07,12,08,1, 12.0,1,1, 21.453, 10584.594, 530.823, 52814.794 24/08/11,07:13:07,13,08,1, 12.0,1,1, 21.453, 10584.583, 530.800, 52814.771 24/08/11,07:13:07,14,08,1, 12.0,1,1, 21.453, 10584.586, 530.770, 52814.771 24/08/11,07:13:07,15,08,1, 12.0,1,1, 21.453, 10584.621, 530.742, 52814.812 24/08/11,07:13:07,16,08,1, 12.0,1,1, 21.453, 10584.594, 530.707, 52814.731 24/08/11,07:13:07,17,08,1, 12.0,1,1, 21.453, 10584.602, 530.684, 52814.772 24/08/11,07:13:07,18,08,1, 12.0,1,1, 21.453, 10584.629, 530.670, 52814.804 24/08/11,07:13:07,19,08,1, 12.0,1,1, 21.453, 10584.625, 530.640, 52814.756 24/08/11,07:13:08,00,08,1, 11.9,1,1, 21.453, 10584.621, 530.640, 52814.756 24/08/11,07:13:08,01,08,1, 11.9,1,1, 21.453, 10584.659, 530.596, 52814.688 24/08/11,07:13:08,02,08,1, 11.9,1,1, 21.453, 10584.677, 530.552, 52814.768 24/08/11,07:13:08,03,08,1, 11.9,1,1, 21.453, 10584.662, 530.535, 52814.704 24/08/11,07:13:08,04,08,1, 11.9,1,1, 21.453, 10584.680, 530.505, 52814.679 24/08/11,07:13:08,05,08,1, 11.9,1,1, 21.453, 10584.681, 530.496, 52814.630 24/08/11,07:13:08,06,08,1, 11.9,1,1, 21.453, 10584.683, 530.462, 52814.729 24/08/11,07:13:08,07,08,1, 11.9,1,1, 21.453, 10584.691, 530.441, 52814.679 24/08/11,07:13:08,08,08,1, 11.9,1,1, 21.453, 10584.700, 530.401, 52814.669 24/08/11,07:13:08,09,08,1, 11.9,1,1, 21.453, 10584.722, 530.372, 52814.648 24/08/11,07:13:08,10,08,1, 11.9,1,1, 21.453, 10584.724, 530.376, 52814.673 24/08/11,07:13:08,11,08,1, 11.9,1,1, 21.453, 10584.728, 530.358, 52814.515 24/08/11,07:13:08,12,08,1, 11.9,1,1, 21.453, 10584.736, 530.310, 52814.588 24/08/11,07:13:08,13,08,1, 11.9,1,1, 21.453, 10584.747, 530.287, 52814.478 24/08/11,07:13:08,14,08,1, 11.9,1,1, 21.453, 10584.717, 530.255, 52814.512 24/08/11,07:13:08,15,08,1, 11.9,1,1, 21.453, 10584.762, 530.211, 52814.527 24/08/11,07:13:08,16,08,1, 11.9,1,1, 21.453, 10584.776, 530.200, 52814.463 24/08/11,07:13:08,17,08,1, 11.9,1,1, 21.453, 10584.776, 530.175, 52814.547 24/08/11,07:13:08,18,08,1, 11.9,1,1, 21.453, 10584.777, 530.132, 52814.494 24/08/11,07:13:08,19,08,1, 11.9,1,1, 21.453, 10584.781, 530.113, 52814.466 24/08/11,07:13:09,00,08,1, 11.8,1,1, 21.452, 10584.780, 530.113, 52814.466 24/08/11,07:13:09,01,08,1, 11.8,1,1, 21.452, 10584.786, 530.052, 52814.418 24/08/11,07:13:09,02,08,1, 11.8,1,1, 21.452, 10584.792, 530.049, 52814.412 24/08/11,07:13:09,03,08,1, 11.8,1,1, 21.452, 10584.788, 530.027, 52814.432 24/08/11,07:13:09,04,08,1, 11.8,1,1, 21.452, 10584.796, 530.001, 52814.449 24/08/11,07:13:09,05,08,1, 11.8,1,1, 21.452, 10584.813, 529.983, 52814.390 24/08/11,07:13:09,06,08,1, 11.8,1,1, 21.452, 10584.805, 529.946, 52814.344 24/08/11,07:13:09,07,08,1, 11.8,1,1, 21.452, 10584.819, 529.921, 52814.387 24/08/11,07:13:09,08,08,1, 11.8,1,1, 21.452, 10584.822, 529.908, 52814.334 24/08/11,07:13:09,09,08,1, 11.8,1,1, 21.452, 10584.843, 529.887, 52814.299 24/08/11,07:13:09,10,08,1, 11.8,1,1, 21.452, 10584.850, 529.857, 52814.352 24/08/11,07:13:09,11,08,1, 11.8,1,1, 21.452, 10584.855, 529.833, 52814.270 24/08/11,07:13:09,12,08,1, 11.8,1,1, 21.452, 10584.839, 529.827, 52814.284 24/08/11,07:13:09,13,08,1, 11.8,1,1, 21.452, 10584.837, 529.820, 52814.299 24/08/11,07:13:09,14,08,1, 11.8,1,1, 21.452, 10584.865, 529.769, 52814.220 24/08/11,07:13:09,15,08,1, 11.8,1,1, 21.452, 10584.892, 529.768, 52814.343 24/08/11,07:13:09,16,08,1, 11.8,1,1, 21.452, 10584.867, 529.746, 52814.247 24/08/11,07:13:09,17,08,1, 11.8,1,1, 21.452, 10584.896, 529.744, 52814.237 24/08/11,07:13:09,18,08,1, 11.8,1,1, 21.452, 10584.893, 529.711, 52814.258 24/08/11,07:13:09,19,08,1, 11.8,1,1, 21.452, 10584.882, 529.655, 52814.223 24/08/11,07:13:10,00,08,1, 11.8,1,1, 21.454, 10584.880, 529.655, 52814.223 24/08/11,07:13:10,01,08,1, 11.8,1,1, 21.454, 10584.896, 529.645, 52814.287 24/08/11,07:13:10,02,08,1, 11.8,1,1, 21.454, 10584.899, 529.604, 52814.237 24/08/11,07:13:10,03,08,1, 11.8,1,1, 21.454, 10584.910, 529.574, 52814.175 24/08/11,07:13:10,04,08,1, 11.8,1,1, 21.454, 10584.941, 529.543, 52814.194 24/08/11,07:13:10,05,08,1, 11.8,1,1, 21.454, 10584.922, 529.526, 52814.157 24/08/11,07:13:10,06,08,1, 11.8,1,1, 21.454, 10584.922, 529.506, 52814.128 24/08/11,07:13:10,07,08,1, 11.8,1,1, 21.454, 10584.914, 529.480, 52814.175 24/08/11,07:13:10,08,08,1, 11.8,1,1, 21.454, 10584.916, 529.479, 52814.135 24/08/11,07:13:10,09,08,1, 11.8,1,1, 21.454, 10584.933, 529.437, 52814.102 24/08/11,07:13:10,10,08,1, 11.8,1,1, 21.454, 10584.944, 529.417, 52814.149 24/08/11,07:13:10,11,08,1, 11.8,1,1, 21.454, 10584.932, 529.402, 52814.120 24/08/11,07:13:10,12,08,1, 11.8,1,1, 21.454, 10584.966, 529.385, 52814.115 24/08/11,07:13:10,13,08,1, 11.8,1,1, 21.454, 10584.932, 529.344, 52814.099 24/08/11,07:13:10,14,08,1, 11.8,1,1, 21.454, 10584.960, 529.337, 52814.101 24/08/11,07:13:10,15,08,1, 11.8,1,1, 21.454, 10584.957, 529.324, 52814.057 24/08/11,07:13:10,16,08,1, 11.8,1,1, 21.454, 10584.969, 529.291, 52814.051 24/08/11,07:13:10,17,08,1, 11.8,1,1, 21.454, 10584.962, 529.264, 52814.066 24/08/11,07:13:10,18,08,1, 11.8,1,1, 21.454, 10584.976, 529.250, 52814.049 24/08/11,07:13:10,19,08,1, 11.8,1,1, 21.454, 10584.974, 529.251, 52814.013 24/08/11,07:13:11,00,08,1, 11.9,1,1, 21.454, 10584.972, 529.251, 52814.013 24/08/11,07:13:11,01,08,1, 11.9,1,1, 21.454, 10584.981, 529.200, 52814.046 24/08/11,07:13:11,02,08,1, 11.9,1,1, 21.454, 10584.977, 529.177, 52814.071 24/08/11,07:13:11,03,08,1, 11.9,1,1, 21.454, 10585.007, 529.146, 52813.974 24/08/11,07:13:11,04,08,1, 11.9,1,1, 21.454, 10584.979, 529.120, 52813.984 24/08/11,07:13:11,05,08,1, 11.9,1,1, 21.454, 10584.992, 529.116, 52813.959 24/08/11,07:13:11,06,08,1, 11.9,1,1, 21.454, 10585.000, 529.091, 52813.981 24/08/11,07:13:11,07,08,1, 11.9,1,1, 21.454, 10585.028, 529.083, 52813.923 24/08/11,07:13:11,08,08,1, 11.9,1,1, 21.454, 10585.022, 529.053, 52813.968 24/08/11,07:13:11,09,08,1, 11.9,1,1, 21.454, 10585.044, 529.044, 52813.977 24/08/11,07:13:11,10,08,1, 11.9,1,1, 21.454, 10585.026, 529.018, 52813.959 24/08/11,07:13:11,11,08,1, 11.9,1,1, 21.454, 10585.050, 529.012, 52813.954 24/08/11,07:13:11,12,08,1, 11.9,1,1, 21.454, 10585.051, 528.975, 52813.979 24/08/11,07:13:11,13,08,1, 11.9,1,1, 21.454, 10585.046, 528.969, 52813.933 24/08/11,07:13:11,14,08,1, 11.9,1,1, 21.454, 10585.062, 528.929, 52813.896 24/08/11,07:13:11,15,08,1, 11.9,1,1, 21.454, 10585.036, 528.902, 52813.889 24/08/11,07:13:11,16,08,1, 11.9,1,1, 21.454, 10585.055, 528.895, 52813.995 24/08/11,07:13:11,17,08,1, 11.9,1,1, 21.454, 10585.052, 528.838, 52813.956 24/08/11,07:13:11,18,08,1, 11.9,1,1, 21.454, 10585.048, 528.818, 52813.938 24/08/11,07:13:11,19,08,1, 11.9,1,1, 21.454, 10585.096, 528.821, 52813.961 24/08/11,07:13:12,00,08,1, 11.9,1,1, 21.453, 10585.089, 528.821, 52813.961 24/08/11,07:13:12,01,08,1, 11.9,1,1, 21.453, 10585.078, 528.806, 52813.851 24/08/11,07:13:12,02,08,1, 11.9,1,1, 21.453, 10585.082, 528.746, 52813.830 24/08/11,07:13:12,03,08,1, 11.9,1,1, 21.453, 10585.100, 528.718, 52813.813 24/08/11,07:13:12,04,08,1, 11.9,1,1, 21.453, 10585.106, 528.723, 52813.862 24/08/11,07:13:12,05,08,1, 11.9,1,1, 21.453, 10585.072, 528.692, 52813.754 24/08/11,07:13:12,06,08,1, 11.9,1,1, 21.453, 10585.107, 528.688, 52813.797 24/08/11,07:13:12,07,08,1, 11.9,1,1, 21.453, 10585.110, 528.664, 52813.823 24/08/11,07:13:12,08,08,1, 11.9,1,1, 21.453, 10585.108, 528.646, 52813.825 24/08/11,07:13:12,09,08,1, 11.9,1,1, 21.453, 10585.122, 528.622, 52813.794 24/08/11,07:13:12,10,08,1, 11.9,1,1, 21.453, 10585.138, 528.606, 52813.687 24/08/11,07:13:12,11,08,1, 11.9,1,1, 21.453, 10585.126, 528.584, 52813.797 24/08/11,07:13:12,12,08,1, 11.9,1,1, 21.453, 10585.157, 528.552, 52813.733 24/08/11,07:13:12,13,08,1, 11.9,1,1, 21.453, 10585.160, 528.521, 52813.715 24/08/11,07:13:12,14,08,1, 11.9,1,1, 21.453, 10585.179, 528.504, 52813.678 24/08/11,07:13:12,15,08,1, 11.9,1,1, 21.453, 10585.159, 528.503, 52813.756 24/08/11,07:13:12,16,08,1, 11.9,1,1, 21.453, 10585.163, 528.466, 52813.685 24/08/11,07:13:12,17,08,1, 11.9,1,1, 21.453, 10585.186, 528.435, 52813.716 24/08/11,07:13:12,18,08,1, 11.9,1,1, 21.453, 10585.160, 528.413, 52813.700 24/08/11,07:13:12,19,08,1, 11.9,1,1, 21.453, 10585.199, 528.411, 52813.647 24/08/11,07:13:13,00,09,1, 11.9,1,1, 21.455, 10585.197, 528.411, 52813.647 24/08/11,07:13:13,01,09,1, 11.9,1,1, 21.455, 10585.176, 528.355, 52813.605 24/08/11,07:13:13,02,09,1, 11.9,1,1, 21.455, 10585.196, 528.335, 52813.660 24/08/11,07:13:13,03,09,1, 11.9,1,1, 21.455, 10585.198, 528.311, 52813.611 24/08/11,07:13:13,04,09,1, 11.9,1,1, 21.455, 10585.201, 528.295, 52813.623 24/08/11,07:13:13,05,09,1, 11.9,1,1, 21.455, 10585.202, 528.265, 52813.643 24/08/11,07:13:13,06,09,1, 11.9,1,1, 21.455, 10585.229, 528.248, 52813.618 24/08/11,07:13:13,07,09,1, 11.9,1,1, 21.455, 10585.231, 528.213, 52813.615 24/08/11,07:13:13,08,09,1, 11.9,1,1, 21.455, 10585.222, 528.194, 52813.608 24/08/11,07:13:13,09,09,1, 11.9,1,1, 21.455, 10585.245, 528.201, 52813.588 24/08/11,07:13:13,10,09,1, 11.9,1,1, 21.455, 10585.231, 528.160, 52813.569 24/08/11,07:13:13,11,09,1, 11.9,1,1, 21.455, 10585.267, 528.131, 52813.570 24/08/11,07:13:13,12,09,1, 11.9,1,1, 21.455, 10585.254, 528.116, 52813.607 24/08/11,07:13:13,13,09,1, 11.9,1,1, 21.455, 10585.265, 528.076, 52813.611 24/08/11,07:13:13,14,09,1, 11.9,1,1, 21.455, 10585.276, 528.085, 52813.575 24/08/11,07:13:13,15,09,1, 11.9,1,1, 21.455, 10585.290, 528.046, 52813.509 24/08/11,07:13:13,16,09,1, 11.9,1,1, 21.455, 10585.274, 528.005, 52813.541 24/08/11,07:13:13,17,09,1, 11.9,1,1, 21.455, 10585.250, 528.002, 52813.444 24/08/11,07:13:13,18,09,1, 11.9,1,1, 21.455, 10585.297, 528.002, 52813.475 24/08/11,07:13:13,19,09,1, 11.9,1,1, 21.455, 10585.295, 527.970, 52813.406 24/08/11,07:13:14,00,08,1, 11.9,1,1, 21.457, 10585.289, 527.970, 52813.406 24/08/11,07:13:14,01,08,1, 11.9,1,1, 21.457, 10585.300, 527.904, 52813.475 24/08/11,07:13:14,02,08,1, 11.9,1,1, 21.457, 10585.320, 527.890, 52813.431 24/08/11,07:13:14,03,08,1, 11.9,1,1, 21.457, 10585.306, 527.856, 52813.400 24/08/11,07:13:14,04,08,1, 11.9,1,1, 21.457, 10585.322, 527.854, 52813.444 24/08/11,07:13:14,05,08,1, 11.9,1,1, 21.457, 10585.314, 527.835, 52813.492 24/08/11,07:13:14,06,08,1, 11.9,1,1, 21.457, 10585.320, 527.806, 52813.435 24/08/11,07:13:14,07,08,1, 11.9,1,1, 21.457, 10585.315, 527.767, 52813.399 24/08/11,07:13:14,08,08,1, 11.9,1,1, 21.457, 10585.335, 527.762, 52813.432 24/08/11,07:13:14,09,08,1, 11.9,1,1, 21.457, 10585.325, 527.730, 52813.398 24/08/11,07:13:14,10,08,1, 11.9,1,1, 21.457, 10585.345, 527.687, 52813.351 24/08/11,07:13:14,11,08,1, 11.9,1,1, 21.457, 10585.337, 527.689, 52813.384 24/08/11,07:13:14,12,08,1, 11.9,1,1, 21.457, 10585.362, 527.654, 52813.366 24/08/11,07:13:14,13,08,1, 11.9,1,1, 21.457, 10585.365, 527.658, 52813.361 24/08/11,07:13:14,14,08,1, 11.9,1,1, 21.457, 10585.367, 527.622, 52813.397 24/08/11,07:13:14,15,08,1, 11.9,1,1, 21.457, 10585.388, 527.572, 52813.324 24/08/11,07:13:14,16,08,1, 11.9,1,1, 21.457, 10585.374, 527.568, 52813.362 24/08/11,07:13:14,17,08,1, 11.9,1,1, 21.457, 10585.390, 527.550, 52813.292 24/08/11,07:13:14,18,08,1, 11.9,1,1, 21.457, 10585.358, 527.529, 52813.286 24/08/11,07:13:14,19,08,1, 11.9,1,1, 21.457, 10585.406, 527.505, 52813.306 24/08/11,07:13:15,00,09,1, 11.9,1,1, 21.457, 10585.397, 527.505, 52813.306 24/08/11,07:13:15,01,09,1, 11.9,1,1, 21.457, 10585.410, 527.450, 52813.274 24/08/11,07:13:15,02,09,1, 11.9,1,1, 21.457, 10585.403, 527.432, 52813.268 24/08/11,07:13:15,03,09,1, 11.9,1,1, 21.457, 10585.420, 527.434, 52813.269 24/08/11,07:13:15,04,09,1, 11.9,1,1, 21.457, 10585.447, 527.381, 52813.210 24/08/11,07:13:15,05,09,1, 11.9,1,1, 21.457, 10585.424, 527.364, 52813.224 24/08/11,07:13:15,06,09,1, 11.9,1,1, 21.457, 10585.429, 527.351, 52813.210 24/08/11,07:13:15,07,09,1, 11.9,1,1, 21.457, 10585.415, 527.313, 52813.188 24/08/11,07:13:15,08,09,1, 11.9,1,1, 21.457, 10585.440, 527.282, 52813.197 24/08/11,07:13:15,09,09,1, 11.9,1,1, 21.457, 10585.439, 527.263, 52813.170 24/08/11,07:13:15,10,09,1, 11.9,1,1, 21.457, 10585.442, 527.260, 52813.181 24/08/11,07:13:15,11,09,1, 11.9,1,1, 21.457, 10585.469, 527.237, 52813.217 24/08/11,07:13:15,12,09,1, 11.9,1,1, 21.457, 10585.459, 527.183, 52813.205 24/08/11,07:13:15,13,09,1, 11.9,1,1, 21.457, 10585.465, 527.154, 52813.181 24/08/11,07:13:15,14,09,1, 11.9,1,1, 21.457, 10585.488, 527.146, 52813.163 24/08/11,07:13:15,15,09,1, 11.9,1,1, 21.457, 10585.471, 527.139, 52813.128 24/08/11,07:13:15,16,09,1, 11.9,1,1, 21.457, 10585.471, 527.118, 52813.110 24/08/11,07:13:15,17,09,1, 11.9,1,1, 21.457, 10585.492, 527.069, 52813.127 24/08/11,07:13:15,18,09,1, 11.9,1,1, 21.457, 10585.479, 527.091, 52813.131 24/08/11,07:13:15,19,09,1, 11.9,1,1, 21.457, 10585.518, 527.052, 52813.096 24/08/11,07:13:16,00,09,1, 11.9,1,1, 21.459, 10585.514, 527.052, 52813.096 24/08/11,07:13:16,01,09,1, 11.9,1,1, 21.459, 10585.513, 526.999, 52813.065 24/08/11,07:13:16,02,09,1, 11.9,1,1, 21.459, 10585.508, 526.994, 52813.080 24/08/11,07:13:16,03,09,1, 11.9,1,1, 21.459, 10585.515, 526.949, 52813.101 24/08/11,07:13:16,04,09,1, 11.9,1,1, 21.459, 10585.521, 526.932, 52813.044 24/08/11,07:13:16,05,09,1, 11.9,1,1, 21.459, 10585.513, 526.927, 52813.036 24/08/11,07:13:16,06,09,1, 11.9,1,1, 21.459, 10585.556, 526.905, 52813.065 24/08/11,07:13:16,07,09,1, 11.9,1,1, 21.459, 10585.529, 526.879, 52812.998 24/08/11,07:13:16,08,09,1, 11.9,1,1, 21.459, 10585.541, 526.853, 52812.987 24/08/11,07:13:16,09,09,1, 11.9,1,1, 21.459, 10585.554, 526.833, 52813.014 24/08/11,07:13:16,10,09,1, 11.9,1,1, 21.459, 10585.565, 526.798, 52812.977 24/08/11,07:13:16,11,09,1, 11.9,1,1, 21.459, 10585.530, 526.778, 52812.995 24/08/11,07:13:16,12,09,1, 11.9,1,1, 21.459, 10585.558, 526.764, 52812.967 24/08/11,07:13:16,13,09,1, 11.9,1,1, 21.459, 10585.561, 526.737, 52812.893 24/08/11,07:13:16,14,09,1, 11.9,1,1, 21.459, 10585.566, 526.709, 52812.961 24/08/11,07:13:16,15,09,1, 11.9,1,1, 21.459, 10585.567, 526.704, 52812.958 24/08/11,07:13:16,16,09,1, 11.9,1,1, 21.459, 10585.563, 526.670, 52812.932 24/08/11,07:13:16,17,09,1, 11.9,1,1, 21.459, 10585.559, 526.656, 52812.914 24/08/11,07:13:16,18,09,1, 11.9,1,1, 21.459, 10585.590, 526.633, 52812.920 24/08/11,07:13:16,19,09,1, 11.9,1,1, 21.459, 10585.590, 526.624, 52812.883 24/08/11,07:13:17,00,09,1, 11.9,1,1, 21.457, 10585.589, 526.624, 52812.883 24/08/11,07:13:17,01,09,1, 11.9,1,1, 21.457, 10585.587, 526.596, 52812.900 24/08/11,07:13:17,02,09,1, 11.9,1,1, 21.457, 10585.599, 526.550, 52812.847 24/08/11,07:13:17,03,09,1, 11.9,1,1, 21.457, 10585.602, 526.553, 52812.881 24/08/11,07:13:17,04,09,1, 11.9,1,1, 21.457, 10585.607, 526.517, 52812.836 24/08/11,07:13:17,05,09,1, 11.9,1,1, 21.457, 10585.606, 526.499, 52812.859 24/08/11,07:13:17,06,09,1, 11.9,1,1, 21.457, 10585.585, 526.487, 52812.800 24/08/11,07:13:17,07,09,1, 11.9,1,1, 21.457, 10585.610, 526.457, 52812.814 24/08/11,07:13:17,08,09,1, 11.9,1,1, 21.457, 10585.602, 526.438, 52812.773 24/08/11,07:13:17,09,09,1, 11.9,1,1, 21.457, 10585.589, 526.412, 52812.815 24/08/11,07:13:17,10,09,1, 11.9,1,1, 21.457, 10585.611, 526.393, 52812.807 24/08/11,07:13:17,11,09,1, 11.9,1,1, 21.457, 10585.599, 526.387, 52812.777 24/08/11,07:13:17,12,09,1, 11.9,1,1, 21.457, 10585.594, 526.334, 52812.771 24/08/11,07:13:17,13,09,1, 11.9,1,1, 21.457, 10585.603, 526.341, 52812.747 24/08/11,07:13:17,14,09,1, 11.9,1,1, 21.457, 10585.610, 526.307, 52812.766 24/08/11,07:13:17,15,09,1, 11.9,1,1, 21.457, 10585.609, 526.299, 52812.747 24/08/11,07:13:17,16,09,1, 11.9,1,1, 21.457, 10585.631, 526.261, 52812.737 24/08/11,07:13:17,17,09,1, 11.9,1,1, 21.457, 10585.586, 526.253, 52812.763 24/08/11,07:13:17,18,09,1, 11.9,1,1, 21.457, 10585.629, 526.220, 52812.702 24/08/11,07:13:17,19,09,1, 11.9,1,1, 21.457, 10585.591, 526.215, 52812.720 24/08/11,07:13:18,00,10,1, 11.9,1,1, 21.460, 10585.589, 526.215, 52812.720 24/08/11,07:13:18,01,10,1, 11.9,1,1, 21.460, 10585.641, 526.182, 52812.647 24/08/11,07:13:18,02,10,1, 11.9,1,1, 21.460, 10585.595, 526.163, 52812.700 24/08/11,07:13:18,03,10,1, 11.9,1,1, 21.460, 10585.611, 526.136, 52812.642 24/08/11,07:13:18,04,10,1, 11.9,1,1, 21.460, 10585.616, 526.116, 52812.622 24/08/11,07:13:18,05,10,1, 11.9,1,1, 21.460, 10585.598, 526.107, 52812.742 24/08/11,07:13:18,06,10,1, 11.9,1,1, 21.460, 10585.599, 526.090, 52812.647 24/08/11,07:13:18,07,10,1, 11.9,1,1, 21.460, 10585.592, 526.042, 52812.605 24/08/11,07:13:18,08,10,1, 11.9,1,1, 21.460, 10585.582, 526.041, 52812.691 24/08/11,07:13:18,09,10,1, 11.9,1,1, 21.460, 10585.631, 526.031, 52812.634 24/08/11,07:13:18,10,10,1, 11.9,1,1, 21.460, 10585.614, 526.033, 52812.626 24/08/11,07:13:18,11,10,1, 11.9,1,1, 21.460, 10585.601, 526.005, 52812.704 24/08/11,07:13:18,12,10,1, 11.9,1,1, 21.460, 10585.607, 525.997, 52812.669 24/08/11,07:13:18,13,10,1, 11.9,1,1, 21.460, 10585.617, 525.954, 52812.591 24/08/11,07:13:18,14,10,1, 11.9,1,1, 21.460, 10585.618, 525.938, 52812.536 24/08/11,07:13:18,15,10,1, 11.9,1,1, 21.460, 10585.589, 525.922, 52812.590 24/08/11,07:13:18,16,10,1, 11.9,1,1, 21.460, 10585.610, 525.901, 52812.559 24/08/11,07:13:18,17,10,1, 11.9,1,1, 21.460, 10585.599, 525.890, 52812.500 24/08/11,07:13:18,18,10,1, 11.9,1,1, 21.460, 10585.567, 525.887, 52812.537 24/08/11,07:13:18,19,10,1, 11.9,1,1, 21.460, 10585.568, 525.853, 52812.525 24/08/11,07:13:19,00,10,1, 11.9,1,1, 21.459, 10585.564, 525.853, 52812.525 24/08/11,07:13:19,01,10,1, 11.9,1,1, 21.459, 10585.571, 525.843, 52812.587 24/08/11,07:13:19,02,10,1, 11.9,1,1, 21.459, 10585.566, 525.818, 52812.500 24/08/11,07:13:19,03,10,1, 11.9,1,1, 21.459, 10585.582, 525.791, 52812.505 24/08/11,07:13:19,04,10,1, 11.9,1,1, 21.459, 10585.576, 525.768, 52812.518 24/08/11,07:13:19,05,10,1, 11.9,1,1, 21.459, 10585.590, 525.756, 52812.446 24/08/11,07:13:19,06,10,1, 11.9,1,1, 21.459, 10585.566, 525.741, 52812.541 24/08/11,07:13:19,07,10,1, 11.9,1,1, 21.459, 10585.563, 525.721, 52812.465 24/08/11,07:13:19,08,10,1, 11.9,1,1, 21.459, 10585.577, 525.704, 52812.493 24/08/11,07:13:19,09,10,1, 11.9,1,1, 21.459, 10585.565, 525.675, 52812.473 24/08/11,07:13:19,10,10,1, 11.9,1,1, 21.459, 10585.568, 525.692, 52812.457 24/08/11,07:13:19,11,10,1, 11.9,1,1, 21.459, 10585.580, 525.644, 52812.397 24/08/11,07:13:19,12,10,1, 11.9,1,1, 21.459, 10585.535, 525.645, 52812.409 24/08/11,07:13:19,13,10,1, 11.9,1,1, 21.459, 10585.566, 525.634, 52812.413 24/08/11,07:13:19,14,10,1, 11.9,1,1, 21.459, 10585.539, 525.605, 52812.385 24/08/11,07:13:19,15,10,1, 11.9,1,1, 21.459, 10585.561, 525.610, 52812.367 24/08/11,07:13:19,16,10,1, 11.9,1,1, 21.459, 10585.541, 525.587, 52812.350 24/08/11,07:13:19,17,10,1, 11.9,1,1, 21.459, 10585.532, 525.565, 52812.376 24/08/11,07:13:19,18,10,1, 11.9,1,1, 21.459, 10585.555, 525.552, 52812.363 24/08/11,07:13:19,19,10,1, 11.9,1,1, 21.459, 10585.535, 525.522, 52812.379 24/08/11,07:13:20,00,10,1, 12.0,1,1, 21.457, 10585.531, 525.522, 52812.379 24/08/11,07:13:20,01,10,1, 12.0,1,1, 21.457, 10585.540, 525.493, 52812.335 24/08/11,07:13:20,02,10,1, 12.0,1,1, 21.457, 10585.518, 525.490, 52812.316 24/08/11,07:13:20,03,10,1, 12.0,1,1, 21.457, 10585.517, 525.447, 52812.322 24/08/11,07:13:20,04,10,1, 12.0,1,1, 21.457, 10585.528, 525.445, 52812.311 24/08/11,07:13:20,05,10,1, 12.0,1,1, 21.457, 10585.522, 525.449, 52812.272 24/08/11,07:13:20,06,10,1, 12.0,1,1, 21.457, 10585.509, 525.437, 52812.289 24/08/11,07:13:20,07,10,1, 12.0,1,1, 21.457, 10585.539, 525.408, 52812.314 24/08/11,07:13:20,08,10,1, 12.0,1,1, 21.457, 10585.542, 525.400, 52812.327 24/08/11,07:13:20,09,10,1, 12.0,1,1, 21.457, 10585.518, 525.384, 52812.333 24/08/11,07:13:20,10,10,1, 12.0,1,1, 21.457, 10585.524, 525.368, 52812.321 24/08/11,07:13:20,11,10,1, 12.0,1,1, 21.457, 10585.529, 525.365, 52812.278 24/08/11,07:13:20,12,10,1, 12.0,1,1, 21.457, 10585.517, 525.331, 52812.320 24/08/11,07:13:20,13,10,1, 12.0,1,1, 21.457, 10585.530, 525.319, 52812.256 24/08/11,07:13:20,14,10,1, 12.0,1,1, 21.457, 10585.498, 525.311, 52812.289 24/08/11,07:13:20,15,10,1, 12.0,1,1, 21.457, 10585.539, 525.294, 52812.220 24/08/11,07:13:20,16,10,1, 12.0,1,1, 21.457, 10585.523, 525.285, 52812.213 24/08/11,07:13:20,17,10,1, 12.0,1,1, 21.457, 10585.515, 525.263, 52812.213 24/08/11,07:13:20,18,10,1, 12.0,1,1, 21.457, 10585.506, 525.273, 52812.283 24/08/11,07:13:20,19,10,1, 12.0,1,1, 21.457, 10585.504, 525.252, 52812.274 24/08/11,07:13:21,00,10,1, 11.9,1,1, 21.463, 10585.498, 525.252, 52812.274 24/08/11,07:13:21,01,10,1, 11.9,1,1, 21.463, 10585.498, 525.226, 52812.206 24/08/11,07:13:21,02,10,1, 11.9,1,1, 21.463, 10585.496, 525.216, 52812.234 24/08/11,07:13:21,03,10,1, 11.9,1,1, 21.463, 10585.539, 525.175, 52812.202 24/08/11,07:13:21,04,10,1, 11.9,1,1, 21.463, 10585.498, 525.199, 52812.250 24/08/11,07:13:21,05,10,1, 11.9,1,1, 21.463, 10585.522, 525.203, 52812.193 24/08/11,07:13:21,06,10,1, 11.9,1,1, 21.463, 10585.481, 525.187, 52812.176 24/08/11,07:13:21,07,10,1, 11.9,1,1, 21.463, 10585.511, 525.177, 52812.221 24/08/11,07:13:21,08,10,1, 11.9,1,1, 21.463, 10585.505, 525.158, 52812.164 24/08/11,07:13:21,09,10,1, 11.9,1,1, 21.463, 10585.497, 525.160, 52812.199 24/08/11,07:13:21,10,10,1, 11.9,1,1, 21.463, 10585.505, 525.144, 52812.219 24/08/11,07:13:21,11,10,1, 11.9,1,1, 21.463, 10585.490, 525.118, 52812.194 24/08/11,07:13:21,12,10,1, 11.9,1,1, 21.463, 10585.526, 525.098, 52812.177 24/08/11,07:13:21,13,10,1, 11.9,1,1, 21.463, 10585.511, 525.073, 52812.195 24/08/11,07:13:21,14,10,1, 11.9,1,1, 21.463, 10585.511, 525.066, 52812.117 24/08/11,07:13:21,15,10,1, 11.9,1,1, 21.463, 10585.509, 525.049, 52812.144 24/08/11,07:13:21,16,10,1, 11.9,1,1, 21.463, 10585.502, 525.043, 52812.137 24/08/11,07:13:21,17,10,1, 11.9,1,1, 21.463, 10585.500, 525.046, 52812.147 24/08/11,07:13:21,18,10,1, 11.9,1,1, 21.463, 10585.521, 525.035, 52812.085 24/08/11,07:13:21,19,10,1, 11.9,1,1, 21.463, 10585.482, 525.030, 52812.145 24/08/11,07:13:22,00,10,1, 11.8,1,1, 21.458, 10585.481, 525.030, 52812.145 24/08/11,07:13:22,01,10,1, 11.8,1,1, 21.458, 10585.518, 524.990, 52812.185 24/08/11,07:13:22,02,10,1, 11.8,1,1, 21.458, 10585.496, 524.970, 52812.175 24/08/11,07:13:22,03,10,1, 11.8,1,1, 21.458, 10585.497, 524.980, 52812.181 24/08/11,07:13:22,04,10,1, 11.8,1,1, 21.458, 10585.488, 524.965, 52812.096 24/08/11,07:13:22,05,10,1, 11.8,1,1, 21.458, 10585.514, 524.971, 52812.085 24/08/11,07:13:22,06,10,1, 11.8,1,1, 21.458, 10585.492, 524.958, 52812.024 24/08/11,07:13:22,07,10,1, 11.8,1,1, 21.458, 10585.460, 524.963, 52812.155 24/08/11,07:13:22,08,10,1, 11.8,1,1, 21.458, 10585.477, 524.909, 52812.072 24/08/11,07:13:22,09,10,1, 11.8,1,1, 21.458, 10585.488, 524.904, 52812.088 24/08/11,07:13:22,10,10,1, 11.8,1,1, 21.458, 10585.482, 524.943, 52812.087 24/08/11,07:13:22,11,10,1, 11.8,1,1, 21.458, 10585.476, 524.899, 52812.001 24/08/11,07:13:22,12,10,1, 11.8,1,1, 21.458, 10585.488, 524.894, 52812.002 24/08/11,07:13:22,13,10,1, 11.8,1,1, 21.458, 10585.498, 524.887, 52812.072 24/08/11,07:13:22,14,10,1, 11.8,1,1, 21.458, 10585.494, 524.897, 52812.020 24/08/11,07:13:22,15,10,1, 11.8,1,1, 21.458, 10585.501, 524.848, 52811.974 24/08/11,07:13:22,16,10,1, 11.8,1,1, 21.458, 10585.474, 524.861, 52812.016 24/08/11,07:13:22,17,10,1, 11.8,1,1, 21.458, 10585.478, 524.842, 52811.991 24/08/11,07:13:22,18,10,1, 11.8,1,1, 21.458, 10585.519, 524.843, 52812.043 24/08/11,07:13:22,19,10,1, 11.8,1,1, 21.458, 10585.516, 524.824, 52812.022 24/08/11,07:13:23,00,10,1, 12.0,1,1, 21.459, 10585.514, 524.824, 52812.022 24/08/11,07:13:23,01,10,1, 12.0,1,1, 21.459, 10585.491, 524.806, 52812.022 24/08/11,07:13:23,02,10,1, 12.0,1,1, 21.459, 10585.476, 524.798, 52812.014 24/08/11,07:13:23,03,10,1, 12.0,1,1, 21.459, 10585.485, 524.797, 52811.969 24/08/11,07:13:23,04,10,1, 12.0,1,1, 21.459, 10585.476, 524.781, 52812.010 24/08/11,07:13:23,05,10,1, 12.0,1,1, 21.459, 10585.472, 524.776, 52812.048 24/08/11,07:13:23,06,10,1, 12.0,1,1, 21.459, 10585.491, 524.779, 52811.986 24/08/11,07:13:23,07,10,1, 12.0,1,1, 21.459, 10585.471, 524.743, 52812.001 24/08/11,07:13:23,08,10,1, 12.0,1,1, 21.459, 10585.464, 524.763, 52812.015 24/08/11,07:13:23,09,10,1, 12.0,1,1, 21.459, 10585.482, 524.732, 52811.973 24/08/11,07:13:23,10,10,1, 12.0,1,1, 21.459, 10585.454, 524.741, 52812.001 24/08/11,07:13:23,11,10,1, 12.0,1,1, 21.459, 10585.452, 524.719, 52811.974 24/08/11,07:13:23,12,10,1, 12.0,1,1, 21.459, 10585.461, 524.711, 52811.962 24/08/11,07:13:23,13,10,1, 12.0,1,1, 21.459, 10585.453, 524.711, 52811.961 24/08/11,07:13:23,14,10,1, 12.0,1,1, 21.459, 10585.453, 524.703, 52811.940 24/08/11,07:13:23,15,10,1, 12.0,1,1, 21.459, 10585.454, 524.695, 52811.973 24/08/11,07:13:23,16,10,1, 12.0,1,1, 21.459, 10585.460, 524.668, 52811.967 24/08/11,07:13:23,17,10,1, 12.0,1,1, 21.459, 10585.468, 524.682, 52812.017 24/08/11,07:13:23,18,10,1, 12.0,1,1, 21.459, 10585.447, 524.694, 52811.976 24/08/11,07:13:23,19,10,1, 12.0,1,1, 21.459, 10585.459, 524.670, 52811.962 24/08/11,07:13:24,00,10,1, 11.9,1,1, 21.457, 10585.456, 524.670, 52811.962 24/08/11,07:13:24,01,10,1, 11.9,1,1, 21.457, 10585.438, 524.641, 52811.963 24/08/11,07:13:24,02,10,1, 11.9,1,1, 21.457, 10585.462, 524.641, 52811.925 24/08/11,07:13:24,03,10,1, 11.9,1,1, 21.457, 10585.433, 524.640, 52811.978 24/08/11,07:13:24,04,10,1, 11.9,1,1, 21.457, 10585.427, 524.639, 52811.860 24/08/11,07:13:24,05,10,1, 11.9,1,1, 21.457, 10585.412, 524.589, 52811.874 24/08/11,07:13:24,06,10,1, 11.9,1,1, 21.457, 10585.427, 524.617, 52811.909 24/08/11,07:13:24,07,10,1, 11.9,1,1, 21.457, 10585.430, 524.621, 52811.918 24/08/11,07:13:24,08,10,1, 11.9,1,1, 21.457, 10585.413, 524.591, 52811.964 24/08/11,07:13:24,09,10,1, 11.9,1,1, 21.457, 10585.434, 524.582, 52811.931 24/08/11,07:13:24,10,10,1, 11.9,1,1, 21.457, 10585.411, 524.565, 52811.882 24/08/11,07:13:24,11,10,1, 11.9,1,1, 21.457, 10585.418, 524.582, 52811.909 24/08/11,07:13:24,12,10,1, 11.9,1,1, 21.457, 10585.449, 524.590, 52811.933 24/08/11,07:13:24,13,10,1, 11.9,1,1, 21.457, 10585.396, 524.566, 52811.919 24/08/11,07:13:24,14,10,1, 11.9,1,1, 21.457, 10585.428, 524.555, 52811.856 24/08/11,07:13:24,15,10,1, 11.9,1,1, 21.457, 10585.409, 524.549, 52811.869 24/08/11,07:13:24,16,10,1, 11.9,1,1, 21.457, 10585.414, 524.565, 52811.836 24/08/11,07:13:24,17,10,1, 11.9,1,1, 21.457, 10585.432, 524.538, 52811.911 24/08/11,07:13:24,18,10,1, 11.9,1,1, 21.457, 10585.406, 524.540, 52811.839 24/08/11,07:13:24,19,10,1, 11.9,1,1, 21.457, 10585.422, 524.529, 52811.885 24/08/11,07:13:25,00,09,1, 11.9,1,1, 21.462, 10585.414, 524.529, 52811.885 24/08/11,07:13:25,01,09,1, 11.9,1,1, 21.462, 10585.418, 524.525, 52811.911 24/08/11,07:13:25,02,09,1, 11.9,1,1, 21.462, 10585.400, 524.501, 52811.907 24/08/11,07:13:25,03,09,1, 11.9,1,1, 21.462, 10585.421, 524.499, 52811.891 24/08/11,07:13:25,04,09,1, 11.9,1,1, 21.462, 10585.414, 524.522, 52811.839 24/08/11,07:13:25,05,09,1, 11.9,1,1, 21.462, 10585.423, 524.497, 52811.878 24/08/11,07:13:25,06,09,1, 11.9,1,1, 21.462, 10585.400, 524.495, 52811.913 24/08/11,07:13:25,07,09,1, 11.9,1,1, 21.462, 10585.410, 524.485, 52811.861 24/08/11,07:13:25,08,09,1, 11.9,1,1, 21.462, 10585.406, 524.485, 52811.795 24/08/11,07:13:25,09,09,1, 11.9,1,1, 21.462, 10585.405, 524.491, 52811.803 24/08/11,07:13:25,10,09,1, 11.9,1,1, 21.462, 10585.376, 524.493, 52811.840 24/08/11,07:13:25,11,09,1, 11.9,1,1, 21.462, 10585.394, 524.467, 52811.883 24/08/11,07:13:25,12,09,1, 11.9,1,1, 21.462, 10585.408, 524.475, 52811.764 24/08/11,07:13:25,13,09,1, 11.9,1,1, 21.462, 10585.381, 524.487, 52811.812 24/08/11,07:13:25,14,09,1, 11.9,1,1, 21.462, 10585.383, 524.480, 52811.846 24/08/11,07:13:25,15,09,1, 11.9,1,1, 21.462, 10585.390, 524.475, 52811.760 24/08/11,07:13:25,16,09,1, 11.9,1,1, 21.462, 10585.391, 524.461, 52811.833 24/08/11,07:13:25,17,09,1, 11.9,1,1, 21.462, 10585.371, 524.468, 52811.754 24/08/11,07:13:25,18,09,1, 11.9,1,1, 21.462, 10585.381, 524.456, 52811.757 24/08/11,07:13:25,19,09,1, 11.9,1,1, 21.462, 10585.412, 524.455, 52811.830 24/08/11,07:13:26,00,09,1, 11.9,1,1, 21.461, 10585.406, 524.455, 52811.830 24/08/11,07:13:26,01,09,1, 11.9,1,1, 21.461, 10585.384, 524.446, 52811.835 24/08/11,07:13:26,02,09,1, 11.9,1,1, 21.461, 10585.360, 524.444, 52811.867 24/08/11,07:13:26,03,09,1, 11.9,1,1, 21.461, 10585.383, 524.441, 52811.848 24/08/11,07:13:26,04,09,1, 11.9,1,1, 21.461, 10585.368, 524.437, 52811.793 24/08/11,07:13:26,05,09,1, 11.9,1,1, 21.461, 10585.383, 524.429, 52811.774 24/08/11,07:13:26,06,09,1, 11.9,1,1, 21.461, 10585.385, 524.414, 52811.783 24/08/11,07:13:26,07,09,1, 11.9,1,1, 21.461, 10585.382, 524.424, 52811.756 24/08/11,07:13:26,08,09,1, 11.9,1,1, 21.461, 10585.363, 524.432, 52811.763 24/08/11,07:13:26,09,09,1, 11.9,1,1, 21.461, 10585.376, 524.417, 52811.877 24/08/11,07:13:26,10,09,1, 11.9,1,1, 21.461, 10585.381, 524.439, 52811.828 24/08/11,07:13:26,11,09,1, 11.9,1,1, 21.461, 10585.350, 524.427, 52811.802 24/08/11,07:13:26,12,09,1, 11.9,1,1, 21.461, 10585.355, 524.429, 52811.803 24/08/11,07:13:26,13,09,1, 11.9,1,1, 21.461, 10585.337, 524.404, 52811.797 24/08/11,07:13:26,14,09,1, 11.9,1,1, 21.461, 10585.343, 524.422, 52811.746 24/08/11,07:13:26,15,09,1, 11.9,1,1, 21.461, 10585.349, 524.396, 52811.789 24/08/11,07:13:26,16,09,1, 11.9,1,1, 21.461, 10585.362, 524.400, 52811.755 24/08/11,07:13:26,17,09,1, 11.9,1,1, 21.461, 10585.348, 524.396, 52811.808 24/08/11,07:13:26,18,09,1, 11.9,1,1, 21.461, 10585.342, 524.407, 52811.840 24/08/11,07:13:26,19,09,1, 11.9,1,1, 21.461, 10585.350, 524.377, 52811.732 24/08/11,07:13:27,00,09,1, 11.9,1,1, 21.458, 10585.347, 524.377, 52811.732 24/08/11,07:13:27,01,09,1, 11.9,1,1, 21.458, 10585.334, 524.360, 52811.753 24/08/11,07:13:27,02,09,1, 11.9,1,1, 21.458, 10585.317, 524.365, 52811.779 24/08/11,07:13:27,03,09,1, 11.9,1,1, 21.458, 10585.321, 524.383, 52811.749 24/08/11,07:13:27,04,09,1, 11.9,1,1, 21.458, 10585.320, 524.358, 52811.751 24/08/11,07:13:27,05,09,1, 11.9,1,1, 21.458, 10585.315, 524.366, 52811.781 24/08/11,07:13:27,06,09,1, 11.9,1,1, 21.458, 10585.313, 524.363, 52811.763 24/08/11,07:13:27,07,09,1, 11.9,1,1, 21.458, 10585.311, 524.348, 52811.766 24/08/11,07:13:27,08,09,1, 11.9,1,1, 21.458, 10585.318, 524.335, 52811.764 24/08/11,07:13:27,09,09,1, 11.9,1,1, 21.458, 10585.312, 524.345, 52811.716 24/08/11,07:13:27,10,09,1, 11.9,1,1, 21.458, 10585.302, 524.349, 52811.733 24/08/11,07:13:27,11,09,1, 11.9,1,1, 21.458, 10585.291, 524.354, 52811.773 24/08/11,07:13:27,12,09,1, 11.9,1,1, 21.458, 10585.320, 524.327, 52811.734 24/08/11,07:13:27,13,09,1, 11.9,1,1, 21.458, 10585.309, 524.325, 52811.680 24/08/11,07:13:27,14,09,1, 11.9,1,1, 21.458, 10585.308, 524.315, 52811.671 24/08/11,07:13:27,15,09,1, 11.9,1,1, 21.458, 10585.275, 524.325, 52811.732 24/08/11,07:13:27,16,09,1, 11.9,1,1, 21.458, 10585.287, 524.327, 52811.664 24/08/11,07:13:27,17,09,1, 11.9,1,1, 21.458, 10585.287, 524.321, 52811.721 24/08/11,07:13:27,18,09,1, 11.9,1,1, 21.458, 10585.312, 524.321, 52811.669 24/08/11,07:13:27,19,09,1, 11.9,1,1, 21.458, 10585.274, 524.330, 52811.718 24/08/11,07:13:28,00,10,1, 11.9,1,1, 21.457, 10585.272, 524.330, 52811.718 24/08/11,07:13:28,01,10,1, 11.9,1,1, 21.457, 10585.268, 524.304, 52811.670 24/08/11,07:13:28,02,10,1, 11.9,1,1, 21.457, 10585.273, 524.298, 52811.658 24/08/11,07:13:28,03,10,1, 11.9,1,1, 21.457, 10585.276, 524.309, 52811.616 24/08/11,07:13:28,04,10,1, 11.9,1,1, 21.457, 10585.276, 524.292, 52811.644 24/08/11,07:13:28,05,10,1, 11.9,1,1, 21.457, 10585.255, 524.285, 52811.652 24/08/11,07:13:28,06,10,1, 11.9,1,1, 21.457, 10585.281, 524.247, 52811.598 24/08/11,07:13:28,07,10,1, 11.9,1,1, 21.457, 10585.281, 524.266, 52811.610 24/08/11,07:13:28,08,10,1, 11.9,1,1, 21.457, 10585.250, 524.266, 52811.648 24/08/11,07:13:28,09,10,1, 11.9,1,1, 21.457, 10585.263, 524.286, 52811.644 24/08/11,07:13:28,10,10,1, 11.9,1,1, 21.457, 10585.247, 524.283, 52811.636 24/08/11,07:13:28,11,10,1, 11.9,1,1, 21.457, 10585.247, 524.259, 52811.641 24/08/11,07:13:28,12,10,1, 11.9,1,1, 21.457, 10585.234, 524.270, 52811.619 24/08/11,07:13:28,13,10,1, 11.9,1,1, 21.457, 10585.235, 524.264, 52811.579 24/08/11,07:13:28,14,10,1, 11.9,1,1, 21.457, 10585.215, 524.260, 52811.584 24/08/11,07:13:28,15,10,1, 11.9,1,1, 21.457, 10585.224, 524.263, 52811.615 24/08/11,07:13:28,16,10,1, 11.9,1,1, 21.457, 10585.223, 524.243, 52811.593 24/08/11,07:13:28,17,10,1, 11.9,1,1, 21.457, 10585.240, 524.258, 52811.613 24/08/11,07:13:28,18,10,1, 11.9,1,1, 21.457, 10585.226, 524.235, 52811.537 24/08/11,07:13:28,19,10,1, 11.9,1,1, 21.457, 10585.225, 524.241, 52811.559 24/08/11,07:13:29,00,09,1, 12.0,1,1, 21.459, 10585.222, 524.241, 52811.559 24/08/11,07:13:29,01,09,1, 12.0,1,1, 21.459, 10585.182, 524.225, 52811.524 24/08/11,07:13:29,02,09,1, 12.0,1,1, 21.459, 10585.203, 524.228, 52811.636 24/08/11,07:13:29,03,09,1, 12.0,1,1, 21.459, 10585.206, 524.214, 52811.526 24/08/11,07:13:29,04,09,1, 12.0,1,1, 21.459, 10585.217, 524.211, 52811.531 24/08/11,07:13:29,05,09,1, 12.0,1,1, 21.459, 10585.225, 524.221, 52811.533 24/08/11,07:13:29,06,09,1, 12.0,1,1, 21.459, 10585.195, 524.204, 52811.554 24/08/11,07:13:29,07,09,1, 12.0,1,1, 21.459, 10585.207, 524.200, 52811.596 24/08/11,07:13:29,08,09,1, 12.0,1,1, 21.459, 10585.204, 524.205, 52811.611 24/08/11,07:13:29,09,09,1, 12.0,1,1, 21.459, 10585.204, 524.189, 52811.628 24/08/11,07:13:29,10,09,1, 12.0,1,1, 21.459, 10585.170, 524.199, 52811.602 24/08/11,07:13:29,11,09,1, 12.0,1,1, 21.459, 10585.175, 524.183, 52811.602 24/08/11,07:13:29,12,09,1, 12.0,1,1, 21.459, 10585.174, 524.169, 52811.543 24/08/11,07:13:29,13,09,1, 12.0,1,1, 21.459, 10585.159, 524.182, 52811.547 24/08/11,07:13:29,14,09,1, 12.0,1,1, 21.459, 10585.164, 524.178, 52811.551 24/08/11,07:13:29,15,09,1, 12.0,1,1, 21.459, 10585.160, 524.147, 52811.582 24/08/11,07:13:29,16,09,1, 12.0,1,1, 21.459, 10585.166, 524.156, 52811.570 24/08/11,07:13:29,17,09,1, 12.0,1,1, 21.459, 10585.169, 524.135, 52811.537 24/08/11,07:13:29,18,09,1, 12.0,1,1, 21.459, 10585.158, 524.151, 52811.570 24/08/11,07:13:29,19,09,1, 12.0,1,1, 21.459, 10585.161, 524.118, 52811.471 24/08/11,07:13:30,00,10,1, 12.0,1,1, 21.460, 10585.155, 524.118, 52811.471 24/08/11,07:13:30,01,10,1, 12.0,1,1, 21.460, 10585.166, 524.101, 52811.518 24/08/11,07:13:30,02,10,1, 12.0,1,1, 21.460, 10585.151, 524.108, 52811.474 24/08/11,07:13:30,03,10,1, 12.0,1,1, 21.460, 10585.153, 524.112, 52811.534 24/08/11,07:13:30,04,10,1, 12.0,1,1, 21.460, 10585.171, 524.101, 52811.484 24/08/11,07:13:30,05,10,1, 12.0,1,1, 21.460, 10585.157, 524.072, 52811.554 24/08/11,07:13:30,06,10,1, 12.0,1,1, 21.460, 10585.172, 524.079, 52811.474 24/08/11,07:13:30,07,10,1, 12.0,1,1, 21.460, 10585.161, 524.085, 52811.408 24/08/11,07:13:30,08,10,1, 12.0,1,1, 21.460, 10585.177, 524.075, 52811.469 24/08/11,07:13:30,09,10,1, 12.0,1,1, 21.460, 10585.156, 524.049, 52811.490 24/08/11,07:13:30,10,10,1, 12.0,1,1, 21.460, 10585.194, 524.045, 52811.460 24/08/11,07:13:30,11,10,1, 12.0,1,1, 21.460, 10585.156, 524.049, 52811.466 24/08/11,07:13:30,12,10,1, 12.0,1,1, 21.460, 10585.169, 524.041, 52811.462 24/08/11,07:13:30,13,10,1, 12.0,1,1, 21.460, 10585.188, 524.027, 52811.436 24/08/11,07:13:30,14,10,1, 12.0,1,1, 21.460, 10585.182, 524.018, 52811.432 24/08/11,07:13:30,15,10,1, 12.0,1,1, 21.460, 10585.209, 523.997, 52811.451 24/08/11,07:13:30,16,10,1, 12.0,1,1, 21.460, 10585.185, 524.013, 52811.443 24/08/11,07:13:30,17,10,1, 12.0,1,1, 21.460, 10585.201, 524.002, 52811.470 24/08/11,07:13:30,18,10,1, 12.0,1,1, 21.460, 10585.194, 523.991, 52811.486 24/08/11,07:13:30,19,10,1, 12.0,1,1, 21.460, 10585.204, 524.017, 52811.439 24/08/11,07:13:31,00,10,1, 11.9,1,1, 21.464, 10585.197, 524.017, 52811.439 24/08/11,07:13:31,01,10,1, 11.9,1,1, 21.464, 10585.202, 524.000, 52811.496 24/08/11,07:13:31,02,10,1, 11.9,1,1, 21.464, 10585.214, 523.969, 52811.353 24/08/11,07:13:31,03,10,1, 11.9,1,1, 21.464, 10585.211, 523.979, 52811.478 24/08/11,07:13:31,04,10,1, 11.9,1,1, 21.464, 10585.193, 523.977, 52811.362 24/08/11,07:13:31,05,10,1, 11.9,1,1, 21.464, 10585.214, 523.963, 52811.399 24/08/11,07:13:31,06,10,1, 11.9,1,1, 21.464, 10585.209, 523.939, 52811.311 24/08/11,07:13:31,07,10,1, 11.9,1,1, 21.464, 10585.187, 523.946, 52811.346 24/08/11,07:13:31,08,10,1, 11.9,1,1, 21.464, 10585.213, 523.935, 52811.349 24/08/11,07:13:31,09,10,1, 11.9,1,1, 21.464, 10585.210, 523.954, 52811.383 24/08/11,07:13:31,10,10,1, 11.9,1,1, 21.464, 10585.243, 523.921, 52811.329 24/08/11,07:13:31,11,10,1, 11.9,1,1, 21.464, 10585.214, 523.912, 52811.390 24/08/11,07:13:31,12,10,1, 11.9,1,1, 21.464, 10585.244, 523.887, 52811.335 24/08/11,07:13:31,13,10,1, 11.9,1,1, 21.464, 10585.230, 523.870, 52811.323 24/08/11,07:13:31,14,10,1, 11.9,1,1, 21.464, 10585.232, 523.856, 52811.309 24/08/11,07:13:31,15,10,1, 11.9,1,1, 21.464, 10585.238, 523.893, 52811.396 24/08/11,07:13:31,16,10,1, 11.9,1,1, 21.464, 10585.225, 523.849, 52811.311 24/08/11,07:13:31,17,10,1, 11.9,1,1, 21.464, 10585.208, 523.848, 52811.386 24/08/11,07:13:31,18,10,1, 11.9,1,1, 21.464, 10585.239, 523.840, 52811.341 24/08/11,07:13:31,19,10,1, 11.9,1,1, 21.464, 10585.245, 523.826, 52811.364 24/08/11,07:13:32,00,10,1, 11.9,1,1, 21.462, 10585.239, 523.826, 52811.364 24/08/11,07:13:32,01,10,1, 11.9,1,1, 21.462, 10585.271, 523.824, 52811.290 24/08/11,07:13:32,02,10,1, 11.9,1,1, 21.462, 10585.245, 523.808, 52811.301 24/08/11,07:13:32,03,10,1, 11.9,1,1, 21.462, 10585.262, 523.807, 52811.241 24/08/11,07:13:32,04,10,1, 11.9,1,1, 21.462, 10585.263, 523.765, 52811.268 24/08/11,07:13:32,05,10,1, 11.9,1,1, 21.462, 10585.280, 523.795, 52811.309 24/08/11,07:13:32,06,10,1, 11.9,1,1, 21.462, 10585.264, 523.753, 52811.304 24/08/11,07:13:32,07,10,1, 11.9,1,1, 21.462, 10585.285, 523.747, 52811.254 24/08/11,07:13:32,08,10,1, 11.9,1,1, 21.462, 10585.294, 523.747, 52811.267 24/08/11,07:13:32,09,10,1, 11.9,1,1, 21.462, 10585.309, 523.730, 52811.281 24/08/11,07:13:32,10,10,1, 11.9,1,1, 21.462, 10585.313, 523.733, 52811.273 24/08/11,07:13:32,11,10,1, 11.9,1,1, 21.462, 10585.316, 523.739, 52811.267 24/08/11,07:13:32,12,10,1, 11.9,1,1, 21.462, 10585.326, 523.702, 52811.276 24/08/11,07:13:32,13,10,1, 11.9,1,1, 21.462, 10585.345, 523.692, 52811.277 24/08/11,07:13:32,14,10,1, 11.9,1,1, 21.462, 10585.312, 523.698, 52811.272 24/08/11,07:13:32,15,10,1, 11.9,1,1, 21.462, 10585.347, 523.669, 52811.221 24/08/11,07:13:32,16,10,1, 11.9,1,1, 21.462, 10585.364, 523.700, 52811.270 24/08/11,07:13:32,17,10,1, 11.9,1,1, 21.462, 10585.335, 523.690, 52811.264 24/08/11,07:13:32,18,10,1, 11.9,1,1, 21.462, 10585.366, 523.683, 52811.232 24/08/11,07:13:32,19,10,1, 11.9,1,1, 21.462, 10585.373, 523.651, 52811.240 24/08/11,07:13:33,00,11,1, 11.8,1,1, 21.461, 10585.372, 523.651, 52811.240 24/08/11,07:13:33,01,11,1, 11.8,1,1, 21.461, 10585.376, 523.630, 52811.201 24/08/11,07:13:33,02,11,1, 11.8,1,1, 21.461, 10585.396, 523.622, 52811.204 24/08/11,07:13:33,03,11,1, 11.8,1,1, 21.461, 10585.404, 523.606, 52811.178 24/08/11,07:13:33,04,11,1, 11.8,1,1, 21.461, 10585.415, 523.581, 52811.246 24/08/11,07:13:33,05,11,1, 11.8,1,1, 21.461, 10585.430, 523.598, 52811.182 24/08/11,07:13:33,06,11,1, 11.8,1,1, 21.461, 10585.440, 523.586, 52811.141 24/08/11,07:13:33,07,11,1, 11.8,1,1, 21.461, 10585.431, 523.561, 52811.154 24/08/11,07:13:33,08,11,1, 11.8,1,1, 21.461, 10585.444, 523.549, 52811.171 24/08/11,07:13:33,09,11,1, 11.8,1,1, 21.461, 10585.461, 523.548, 52811.223 24/08/11,07:13:33,10,11,1, 11.8,1,1, 21.461, 10585.442, 523.533, 52811.136 24/08/11,07:13:33,11,11,1, 11.8,1,1, 21.461, 10585.461, 523.533, 52811.137 24/08/11,07:13:33,12,11,1, 11.8,1,1, 21.461, 10585.452, 523.526, 52811.104 24/08/11,07:13:33,13,11,1, 11.8,1,1, 21.461, 10585.438, 523.508, 52811.180 24/08/11,07:13:33,14,11,1, 11.8,1,1, 21.461, 10585.475, 523.498, 52811.180 24/08/11,07:13:33,15,11,1, 11.8,1,1, 21.461, 10585.477, 523.472, 52811.094 24/08/11,07:13:33,16,11,1, 11.8,1,1, 21.461, 10585.498, 523.461, 52811.044 24/08/11,07:13:33,17,11,1, 11.8,1,1, 21.461, 10585.499, 523.471, 52811.091 24/08/11,07:13:33,18,11,1, 11.8,1,1, 21.461, 10585.516, 523.465, 52811.089 24/08/11,07:13:33,19,11,1, 11.8,1,1, 21.461, 10585.540, 523.436, 52811.097 24/08/11,07:13:34,00,11,1, 11.9,1,1, 21.460, 10585.539, 523.436, 52811.097 24/08/11,07:13:34,01,11,1, 11.9,1,1, 21.460, 10585.535, 523.409, 52811.100 24/08/11,07:13:34,02,11,1, 11.9,1,1, 21.460, 10585.521, 523.404, 52811.085 24/08/11,07:13:34,03,11,1, 11.9,1,1, 21.460, 10585.516, 523.418, 52811.102 24/08/11,07:13:34,04,11,1, 11.9,1,1, 21.460, 10585.537, 523.415, 52811.077 24/08/11,07:13:34,05,11,1, 11.9,1,1, 21.460, 10585.561, 523.359, 52811.018 24/08/11,07:13:34,06,11,1, 11.9,1,1, 21.460, 10585.550, 523.374, 52811.041 24/08/11,07:13:34,07,11,1, 11.9,1,1, 21.460, 10585.572, 523.362, 52811.063 24/08/11,07:13:34,08,11,1, 11.9,1,1, 21.460, 10585.573, 523.339, 52811.039 24/08/11,07:13:34,09,11,1, 11.9,1,1, 21.460, 10585.584, 523.327, 52811.082 24/08/11,07:13:34,10,11,1, 11.9,1,1, 21.460, 10585.597, 523.310, 52811.005 24/08/11,07:13:34,11,11,1, 11.9,1,1, 21.460, 10585.609, 523.320, 52811.080 24/08/11,07:13:34,12,11,1, 11.9,1,1, 21.460, 10585.587, 523.308, 52811.074 24/08/11,07:13:34,13,11,1, 11.9,1,1, 21.460, 10585.636, 523.297, 52811.008 24/08/11,07:13:34,14,11,1, 11.9,1,1, 21.460, 10585.618, 523.277, 52810.999 24/08/11,07:13:34,15,11,1, 11.9,1,1, 21.460, 10585.645, 523.286, 52811.026 24/08/11,07:13:34,16,11,1, 11.9,1,1, 21.460, 10585.662, 523.273, 52811.076 24/08/11,07:13:34,17,11,1, 11.9,1,1, 21.460, 10585.646, 523.247, 52811.041 24/08/11,07:13:34,18,11,1, 11.9,1,1, 21.460, 10585.664, 523.227, 52811.003 24/08/11,07:13:34,19,11,1, 11.9,1,1, 21.460, 10585.686, 523.205, 52810.958 24/08/11,07:13:35,00,09,1, 11.9,1,1, 21.463, 10585.681, 523.205, 52810.958 24/08/11,07:13:35,01,09,1, 11.9,1,1, 21.463, 10585.701, 523.197, 52810.979 24/08/11,07:13:35,02,09,1, 11.9,1,1, 21.463, 10585.718, 523.189, 52811.032 24/08/11,07:13:35,03,09,1, 11.9,1,1, 21.463, 10585.718, 523.172, 52810.881 24/08/11,07:13:35,04,09,1, 11.9,1,1, 21.463, 10585.713, 523.145, 52810.955 24/08/11,07:13:35,05,09,1, 11.9,1,1, 21.463, 10585.763, 523.119, 52810.991 24/08/11,07:13:35,06,09,1, 11.9,1,1, 21.463, 10585.752, 523.115, 52810.949 24/08/11,07:13:35,07,09,1, 11.9,1,1, 21.463, 10585.756, 523.088, 52810.869 24/08/11,07:13:35,08,09,1, 11.9,1,1, 21.463, 10585.769, 523.081, 52810.897 24/08/11,07:13:35,09,09,1, 11.9,1,1, 21.463, 10585.747, 523.104, 52810.959 24/08/11,07:13:35,10,09,1, 11.9,1,1, 21.463, 10585.773, 523.067, 52810.876 24/08/11,07:13:35,11,09,1, 11.9,1,1, 21.463, 10585.784, 523.067, 52810.979 24/08/11,07:13:35,12,09,1, 11.9,1,1, 21.463, 10585.786, 523.053, 52810.928 24/08/11,07:13:35,13,09,1, 11.9,1,1, 21.463, 10585.788, 523.032, 52810.867 24/08/11,07:13:35,14,09,1, 11.9,1,1, 21.463, 10585.810, 523.012, 52810.906 24/08/11,07:13:35,15,09,1, 11.9,1,1, 21.463, 10585.793, 523.042, 52810.909 24/08/11,07:13:35,16,09,1, 11.9,1,1, 21.463, 10585.839, 523.004, 52810.898 24/08/11,07:13:35,17,09,1, 11.9,1,1, 21.463, 10585.836, 523.005, 52810.917 24/08/11,07:13:35,18,09,1, 11.9,1,1, 21.463, 10585.835, 523.005, 52810.896 24/08/11,07:13:35,19,09,1, 11.9,1,1, 21.463, 10585.852, 522.967, 52810.877 24/08/11,07:13:36,00,09,1, 11.9,1,1, 21.461, 10585.848, 522.967, 52810.877 24/08/11,07:13:36,01,09,1, 11.9,1,1, 21.461, 10585.850, 522.973, 52810.905 24/08/11,07:13:36,02,09,1, 11.9,1,1, 21.461, 10585.873, 522.944, 52810.866 24/08/11,07:13:36,03,09,1, 11.9,1,1, 21.461, 10585.879, 522.905, 52810.883 24/08/11,07:13:36,04,09,1, 11.9,1,1, 21.461, 10585.917, 522.932, 52810.836 24/08/11,07:13:36,05,09,1, 11.9,1,1, 21.461, 10585.897, 522.909, 52810.815 24/08/11,07:13:36,06,09,1, 11.9,1,1, 21.461, 10585.917, 522.897, 52810.830 24/08/11,07:13:36,07,09,1, 11.9,1,1, 21.461, 10585.893, 522.886, 52810.842 24/08/11,07:13:36,08,09,1, 11.9,1,1, 21.461, 10585.936, 522.856, 52810.772 24/08/11,07:13:36,09,09,1, 11.9,1,1, 21.461, 10585.932, 522.837, 52810.744 24/08/11,07:13:36,10,09,1, 11.9,1,1, 21.461, 10585.950, 522.844, 52810.818 24/08/11,07:13:36,11,09,1, 11.9,1,1, 21.461, 10585.937, 522.831, 52810.817 24/08/11,07:13:36,12,09,1, 11.9,1,1, 21.461, 10585.986, 522.797, 52810.716 24/08/11,07:13:36,13,09,1, 11.9,1,1, 21.461, 10585.972, 522.767, 52810.742 24/08/11,07:13:36,14,09,1, 11.9,1,1, 21.461, 10585.981, 522.765, 52810.736 24/08/11,07:13:36,15,09,1, 11.9,1,1, 21.461, 10585.976, 522.753, 52810.725 24/08/11,07:13:36,16,09,1, 11.9,1,1, 21.461, 10586.004, 522.761, 52810.736 24/08/11,07:13:36,17,09,1, 11.9,1,1, 21.461, 10586.003, 522.719, 52810.681 24/08/11,07:13:36,18,09,1, 11.9,1,1, 21.461, 10586.018, 522.722, 52810.704 24/08/11,07:13:36,19,09,1, 11.9,1,1, 21.461, 10586.033, 522.713, 52810.742 24/08/11,07:13:37,00,09,1, 11.9,1,1, 21.459, 10586.032, 522.713, 52810.742 24/08/11,07:13:37,01,09,1, 11.9,1,1, 21.459, 10586.039, 522.679, 52810.748 24/08/11,07:13:37,02,09,1, 11.9,1,1, 21.459, 10586.061, 522.665, 52810.627 24/08/11,07:13:37,03,09,1, 11.9,1,1, 21.459, 10586.041, 522.661, 52810.651 24/08/11,07:13:37,04,09,1, 11.9,1,1, 21.459, 10586.054, 522.643, 52810.750 24/08/11,07:13:37,05,09,1, 11.9,1,1, 21.459, 10586.087, 522.624, 52810.745 24/08/11,07:13:37,06,09,1, 11.9,1,1, 21.459, 10586.051, 522.588, 52810.654 24/08/11,07:13:37,07,09,1, 11.9,1,1, 21.459, 10586.099, 522.585, 52810.649 24/08/11,07:13:37,08,09,1, 11.9,1,1, 21.459, 10586.096, 522.574, 52810.703 24/08/11,07:13:37,09,09,1, 11.9,1,1, 21.459, 10586.096, 522.550, 52810.561 24/08/11,07:13:37,10,09,1, 11.9,1,1, 21.459, 10586.109, 522.537, 52810.569 24/08/11,07:13:37,11,09,1, 11.9,1,1, 21.459, 10586.118, 522.531, 52810.654 24/08/11,07:13:37,12,09,1, 11.9,1,1, 21.459, 10586.143, 522.513, 52810.644 24/08/11,07:13:37,13,09,1, 11.9,1,1, 21.459, 10586.142, 522.512, 52810.646 24/08/11,07:13:37,14,09,1, 11.9,1,1, 21.459, 10586.154, 522.487, 52810.551 24/08/11,07:13:37,15,09,1, 11.9,1,1, 21.459, 10586.171, 522.467, 52810.592 24/08/11,07:13:37,16,09,1, 11.9,1,1, 21.459, 10586.161, 522.462, 52810.574 24/08/11,07:13:37,17,09,1, 11.9,1,1, 21.459, 10586.171, 522.461, 52810.573 24/08/11,07:13:37,18,09,1, 11.9,1,1, 21.459, 10586.191, 522.420, 52810.628 24/08/11,07:13:37,19,09,1, 11.9,1,1, 21.459, 10586.193, 522.389, 52810.581 24/08/11,07:13:38,00,10,1, 11.9,1,1, 21.463, 10586.190, 522.389, 52810.581 24/08/11,07:13:38,01,10,1, 11.9,1,1, 21.463, 10586.189, 522.370, 52810.602 24/08/11,07:13:38,02,10,1, 11.9,1,1, 21.463, 10586.210, 522.377, 52810.514 24/08/11,07:13:38,03,10,1, 11.9,1,1, 21.463, 10586.189, 522.345, 52810.540 24/08/11,07:13:38,04,10,1, 11.9,1,1, 21.463, 10586.229, 522.350, 52810.588 24/08/11,07:13:38,05,10,1, 11.9,1,1, 21.463, 10586.225, 522.322, 52810.603 24/08/11,07:13:38,06,10,1, 11.9,1,1, 21.463, 10586.225, 522.296, 52810.545 24/08/11,07:13:38,07,10,1, 11.9,1,1, 21.463, 10586.247, 522.262, 52810.566 24/08/11,07:13:38,08,10,1, 11.9,1,1, 21.463, 10586.255, 522.255, 52810.546 24/08/11,07:13:38,09,10,1, 11.9,1,1, 21.463, 10586.283, 522.235, 52810.552 24/08/11,07:13:38,10,10,1, 11.9,1,1, 21.463, 10586.290, 522.225, 52810.539 24/08/11,07:13:38,11,10,1, 11.9,1,1, 21.463, 10586.261, 522.217, 52810.530 24/08/11,07:13:38,12,10,1, 11.9,1,1, 21.463, 10586.292, 522.175, 52810.499 24/08/11,07:13:38,13,10,1, 11.9,1,1, 21.463, 10586.294, 522.190, 52810.519 24/08/11,07:13:38,14,10,1, 11.9,1,1, 21.463, 10586.328, 522.161, 52810.509 24/08/11,07:13:38,15,10,1, 11.9,1,1, 21.463, 10586.305, 522.162, 52810.462 24/08/11,07:13:38,16,10,1, 11.9,1,1, 21.463, 10586.342, 522.126, 52810.486 24/08/11,07:13:38,17,10,1, 11.9,1,1, 21.463, 10586.329, 522.105, 52810.508 24/08/11,07:13:38,18,10,1, 11.9,1,1, 21.463, 10586.323, 522.093, 52810.497 24/08/11,07:13:38,19,10,1, 11.9,1,1, 21.463, 10586.330, 522.075, 52810.444 24/08/11,07:13:39,00,09,1, 11.9,1,1, 21.461, 10586.324, 522.075, 52810.444 24/08/11,07:13:39,01,09,1, 11.9,1,1, 21.461, 10586.322, 522.046, 52810.430 24/08/11,07:13:39,02,09,1, 11.9,1,1, 21.461, 10586.374, 522.021, 52810.425 24/08/11,07:13:39,03,09,1, 11.9,1,1, 21.461, 10586.356, 522.003, 52810.435 24/08/11,07:13:39,04,09,1, 11.9,1,1, 21.461, 10586.362, 522.001, 52810.381 24/08/11,07:13:39,05,09,1, 11.9,1,1, 21.461, 10586.380, 521.988, 52810.400 24/08/11,07:13:39,06,09,1, 11.9,1,1, 21.461, 10586.368, 521.956, 52810.409 24/08/11,07:13:39,07,09,1, 11.9,1,1, 21.461, 10586.379, 521.942, 52810.411 24/08/11,07:13:39,08,09,1, 11.9,1,1, 21.461, 10586.379, 521.905, 52810.402 24/08/11,07:13:39,09,09,1, 11.9,1,1, 21.461, 10586.383, 521.871, 52810.339 24/08/11,07:13:39,10,09,1, 11.9,1,1, 21.461, 10586.398, 521.857, 52810.390 24/08/11,07:13:39,11,09,1, 11.9,1,1, 21.461, 10586.427, 521.848, 52810.329 24/08/11,07:13:39,12,09,1, 11.9,1,1, 21.461, 10586.408, 521.843, 52810.356 24/08/11,07:13:39,13,09,1, 11.9,1,1, 21.461, 10586.426, 521.833, 52810.385 24/08/11,07:13:39,14,09,1, 11.9,1,1, 21.461, 10586.415, 521.791, 52810.310 24/08/11,07:13:39,15,09,1, 11.9,1,1, 21.461, 10586.446, 521.777, 52810.316 24/08/11,07:13:39,16,09,1, 11.9,1,1, 21.461, 10586.447, 521.766, 52810.288 24/08/11,07:13:39,17,09,1, 11.9,1,1, 21.461, 10586.449, 521.747, 52810.297 24/08/11,07:13:39,18,09,1, 11.9,1,1, 21.461, 10586.454, 521.742, 52810.341 24/08/11,07:13:39,19,09,1, 11.9,1,1, 21.461, 10586.468, 521.716, 52810.317 24/08/11,07:13:40,00,09,1, 11.9,1,1, 21.458, 10586.466, 521.716, 52810.317 24/08/11,07:13:40,01,09,1, 11.9,1,1, 21.458, 10586.480, 521.680, 52810.296 24/08/11,07:13:40,02,09,1, 11.9,1,1, 21.458, 10586.471, 521.656, 52810.282 24/08/11,07:13:40,03,09,1, 11.9,1,1, 21.458, 10586.470, 521.622, 52810.288 24/08/11,07:13:40,04,09,1, 11.9,1,1, 21.458, 10586.451, 521.627, 52810.280 24/08/11,07:13:40,05,09,1, 11.9,1,1, 21.458, 10586.489, 521.575, 52810.257 24/08/11,07:13:40,06,09,1, 11.9,1,1, 21.458, 10586.506, 521.566, 52810.274 24/08/11,07:13:40,07,09,1, 11.9,1,1, 21.458, 10586.477, 521.554, 52810.205 24/08/11,07:13:40,08,09,1, 11.9,1,1, 21.458, 10586.536, 521.537, 52810.216 24/08/11,07:13:40,09,09,1, 11.9,1,1, 21.458, 10586.510, 521.493, 52810.207 24/08/11,07:13:40,10,09,1, 11.9,1,1, 21.458, 10586.519, 521.506, 52810.230 24/08/11,07:13:40,11,09,1, 11.9,1,1, 21.458, 10586.507, 521.467, 52810.203 24/08/11,07:13:40,12,09,1, 11.9,1,1, 21.458, 10586.531, 521.440, 52810.204 24/08/11,07:13:40,13,09,1, 11.9,1,1, 21.458, 10586.555, 521.411, 52810.243 24/08/11,07:13:40,14,09,1, 11.9,1,1, 21.458, 10586.570, 521.383, 52810.175 24/08/11,07:13:40,15,09,1, 11.9,1,1, 21.458, 10586.530, 521.382, 52810.143 24/08/11,07:13:40,16,09,1, 11.9,1,1, 21.458, 10586.563, 521.355, 52810.202 24/08/11,07:13:40,17,09,1, 11.9,1,1, 21.458, 10586.542, 521.355, 52810.184 24/08/11,07:13:40,18,09,1, 11.9,1,1, 21.458, 10586.571, 521.320, 52810.102 24/08/11,07:13:40,19,09,1, 11.9,1,1, 21.458, 10586.572, 521.271, 52810.176 24/08/11,07:13:41,00,09,1, 12.0,1,1, 21.463, 10586.566, 521.271, 52810.176 24/08/11,07:13:41,01,09,1, 12.0,1,1, 21.463, 10586.590, 521.253, 52810.155 24/08/11,07:13:41,02,09,1, 12.0,1,1, 21.463, 10586.578, 521.224, 52810.095 24/08/11,07:13:41,03,09,1, 12.0,1,1, 21.463, 10586.604, 521.228, 52810.127 24/08/11,07:13:41,04,09,1, 12.0,1,1, 21.463, 10586.594, 521.208, 52810.115 24/08/11,07:13:41,05,09,1, 12.0,1,1, 21.463, 10586.606, 521.170, 52810.097 24/08/11,07:13:41,06,09,1, 12.0,1,1, 21.463, 10586.604, 521.148, 52810.101 24/08/11,07:13:41,07,09,1, 12.0,1,1, 21.463, 10586.628, 521.131, 52810.149 24/08/11,07:13:41,08,09,1, 12.0,1,1, 21.463, 10586.634, 521.111, 52810.076 24/08/11,07:13:41,09,09,1, 12.0,1,1, 21.463, 10586.630, 521.078, 52810.025 24/08/11,07:13:41,10,09,1, 12.0,1,1, 21.463, 10586.624, 521.072, 52810.064 24/08/11,07:13:41,11,09,1, 12.0,1,1, 21.463, 10586.622, 521.036, 52810.064 24/08/11,07:13:41,12,09,1, 12.0,1,1, 21.463, 10586.637, 521.025, 52810.057 24/08/11,07:13:41,13,09,1, 12.0,1,1, 21.463, 10586.648, 520.998, 52810.048 24/08/11,07:13:41,14,09,1, 12.0,1,1, 21.463, 10586.649, 520.984, 52810.102 24/08/11,07:13:41,15,09,1, 12.0,1,1, 21.463, 10586.646, 520.971, 52810.075 24/08/11,07:13:41,16,09,1, 12.0,1,1, 21.463, 10586.671, 520.931, 52810.075 24/08/11,07:13:41,17,09,1, 12.0,1,1, 21.463, 10586.663, 520.934, 52810.082 24/08/11,07:13:41,18,09,1, 12.0,1,1, 21.463, 10586.673, 520.883, 52809.972 24/08/11,07:13:41,19,09,1, 12.0,1,1, 21.463, 10586.656, 520.871, 52810.090 24/08/11,07:13:42,00,09,1, 11.9,1,1, 21.463, 10586.649, 520.871, 52810.090 24/08/11,07:13:42,01,09,1, 11.9,1,1, 21.463, 10586.693, 520.842, 52810.034 24/08/11,07:13:42,02,09,1, 11.9,1,1, 21.463, 10586.683, 520.801, 52809.964 24/08/11,07:13:42,03,09,1, 11.9,1,1, 21.463, 10586.699, 520.777, 52809.965 24/08/11,07:13:42,04,09,1, 11.9,1,1, 21.463, 10586.709, 520.804, 52809.980 24/08/11,07:13:42,05,09,1, 11.9,1,1, 21.463, 10586.692, 520.759, 52809.968 24/08/11,07:13:42,06,09,1, 11.9,1,1, 21.463, 10586.702, 520.731, 52809.947 24/08/11,07:13:42,07,09,1, 11.9,1,1, 21.463, 10586.700, 520.720, 52810.014 24/08/11,07:13:42,08,09,1, 11.9,1,1, 21.463, 10586.706, 520.689, 52809.967 24/08/11,07:13:42,09,09,1, 11.9,1,1, 21.463, 10586.697, 520.651, 52809.952 24/08/11,07:13:42,10,09,1, 11.9,1,1, 21.463, 10586.711, 520.657, 52810.010 24/08/11,07:13:42,11,09,1, 11.9,1,1, 21.463, 10586.726, 520.647, 52809.948 24/08/11,07:13:42,12,09,1, 11.9,1,1, 21.463, 10586.731, 520.628, 52809.906 24/08/11,07:13:42,13,09,1, 11.9,1,1, 21.463, 10586.723, 520.599, 52809.948 24/08/11,07:13:42,14,09,1, 11.9,1,1, 21.463, 10586.727, 520.578, 52810.002 24/08/11,07:13:42,15,09,1, 11.9,1,1, 21.463, 10586.714, 520.555, 52809.910 24/08/11,07:13:42,16,09,1, 11.9,1,1, 21.463, 10586.751, 520.524, 52809.920 24/08/11,07:13:42,17,09,1, 11.9,1,1, 21.463, 10586.721, 520.516, 52809.851 24/08/11,07:13:42,18,09,1, 11.9,1,1, 21.463, 10586.745, 520.475, 52809.855 24/08/11,07:13:42,19,09,1, 11.9,1,1, 21.463, 10586.741, 520.498, 52809.888 24/08/11,07:13:43,00,09,1, 11.9,1,1, 21.465, 10586.741, 520.498, 52809.888 24/08/11,07:13:43,01,09,1, 11.9,1,1, 21.465, 10586.757, 520.429, 52809.834 24/08/11,07:13:43,02,09,1, 11.9,1,1, 21.465, 10586.723, 520.426, 52809.865 24/08/11,07:13:43,03,09,1, 11.9,1,1, 21.465, 10586.751, 520.383, 52809.878 24/08/11,07:13:43,04,09,1, 11.9,1,1, 21.465, 10586.744, 520.367, 52809.873 24/08/11,07:13:43,05,09,1, 11.9,1,1, 21.465, 10586.761, 520.372, 52809.908 24/08/11,07:13:43,06,09,1, 11.9,1,1, 21.465, 10586.755, 520.340, 52809.896 24/08/11,07:13:43,07,09,1, 11.9,1,1, 21.465, 10586.754, 520.298, 52809.801 24/08/11,07:13:43,08,09,1, 11.9,1,1, 21.465, 10586.756, 520.273, 52809.862 24/08/11,07:13:43,09,09,1, 11.9,1,1, 21.465, 10586.771, 520.258, 52809.804 24/08/11,07:13:43,10,09,1, 11.9,1,1, 21.465, 10586.740, 520.226, 52809.791 24/08/11,07:13:43,11,09,1, 11.9,1,1, 21.465, 10586.768, 520.218, 52809.796 24/08/11,07:13:43,12,09,1, 11.9,1,1, 21.465, 10586.757, 520.195, 52809.873 24/08/11,07:13:43,13,09,1, 11.9,1,1, 21.465, 10586.753, 520.177, 52809.796 24/08/11,07:13:43,14,09,1, 11.9,1,1, 21.465, 10586.760, 520.168, 52809.771 24/08/11,07:13:43,15,09,1, 11.9,1,1, 21.465, 10586.745, 520.129, 52809.787 24/08/11,07:13:43,16,09,1, 11.9,1,1, 21.465, 10586.771, 520.116, 52809.770 24/08/11,07:13:43,17,09,1, 11.9,1,1, 21.465, 10586.759, 520.117, 52809.794 24/08/11,07:13:43,18,09,1, 11.9,1,1, 21.465, 10586.764, 520.082, 52809.765 24/08/11,07:13:43,19,09,1, 11.9,1,1, 21.465, 10586.731, 520.068, 52809.794 24/08/11,07:13:44,00,10,1, 11.9,1,1, 21.464, 10586.724, 520.068, 52809.794 24/08/11,07:13:44,01,10,1, 11.9,1,1, 21.464, 10586.740, 520.032, 52809.684 24/08/11,07:13:44,02,10,1, 11.9,1,1, 21.464, 10586.776, 519.999, 52809.729 24/08/11,07:13:44,03,10,1, 11.9,1,1, 21.464, 10586.757, 520.003, 52809.729 24/08/11,07:13:44,04,10,1, 11.9,1,1, 21.464, 10586.742, 519.966, 52809.715 24/08/11,07:13:44,05,10,1, 11.9,1,1, 21.464, 10586.734, 519.974, 52809.699 24/08/11,07:13:44,06,10,1, 11.9,1,1, 21.464, 10586.766, 519.940, 52809.715 24/08/11,07:13:44,07,10,1, 11.9,1,1, 21.464, 10586.770, 519.934, 52809.712 24/08/11,07:13:44,08,10,1, 11.9,1,1, 21.464, 10586.742, 519.896, 52809.769 24/08/11,07:13:44,09,10,1, 11.9,1,1, 21.464, 10586.727, 519.910, 52809.712 24/08/11,07:13:44,10,10,1, 11.9,1,1, 21.464, 10586.738, 519.893, 52809.696 24/08/11,07:13:44,11,10,1, 11.9,1,1, 21.464, 10586.756, 519.877, 52809.702 24/08/11,07:13:44,12,10,1, 11.9,1,1, 21.464, 10586.754, 519.851, 52809.690 24/08/11,07:13:44,13,10,1, 11.9,1,1, 21.464, 10586.740, 519.829, 52809.659 24/08/11,07:13:44,14,10,1, 11.9,1,1, 21.464, 10586.769, 519.796, 52809.614 24/08/11,07:13:44,15,10,1, 11.9,1,1, 21.464, 10586.763, 519.793, 52809.668 24/08/11,07:13:44,16,10,1, 11.9,1,1, 21.464, 10586.773, 519.766, 52809.668 24/08/11,07:13:44,17,10,1, 11.9,1,1, 21.464, 10586.768, 519.771, 52809.663 24/08/11,07:13:44,18,10,1, 11.9,1,1, 21.464, 10586.794, 519.739, 52809.645 24/08/11,07:13:44,19,10,1, 11.9,1,1, 21.464, 10586.754, 519.740, 52809.687 24/08/11,07:13:45,00,10,1, 11.9,1,1, 21.461, 10586.749, 519.740, 52809.687 24/08/11,07:13:45,01,10,1, 11.9,1,1, 21.461, 10586.771, 519.705, 52809.682 24/08/11,07:13:45,02,10,1, 11.9,1,1, 21.461, 10586.742, 519.672, 52809.679 24/08/11,07:13:45,03,10,1, 11.9,1,1, 21.461, 10586.737, 519.664, 52809.636 24/08/11,07:13:45,04,10,1, 11.9,1,1, 21.461, 10586.744, 519.637, 52809.637 24/08/11,07:13:45,05,10,1, 11.9,1,1, 21.461, 10586.750, 519.629, 52809.652 24/08/11,07:13:45,06,10,1, 11.9,1,1, 21.461, 10586.736, 519.615, 52809.630 24/08/11,07:13:45,07,10,1, 11.9,1,1, 21.461, 10586.738, 519.593, 52809.616 24/08/11,07:13:45,08,10,1, 11.9,1,1, 21.461, 10586.733, 519.565, 52809.577 24/08/11,07:13:45,09,10,1, 11.9,1,1, 21.461, 10586.713, 519.539, 52809.539 24/08/11,07:13:45,10,10,1, 11.9,1,1, 21.461, 10586.753, 519.530, 52809.543 24/08/11,07:13:45,11,10,1, 11.9,1,1, 21.461, 10586.720, 519.516, 52809.549 24/08/11,07:13:45,12,10,1, 11.9,1,1, 21.461, 10586.730, 519.496, 52809.569 24/08/11,07:13:45,13,10,1, 11.9,1,1, 21.461, 10586.733, 519.504, 52809.578 24/08/11,07:13:45,14,10,1, 11.9,1,1, 21.461, 10586.744, 519.484, 52809.525 24/08/11,07:13:45,15,10,1, 11.9,1,1, 21.461, 10586.740, 519.456, 52809.576 24/08/11,07:13:45,16,10,1, 11.9,1,1, 21.461, 10586.726, 519.454, 52809.557 24/08/11,07:13:45,17,10,1, 11.9,1,1, 21.461, 10586.739, 519.418, 52809.526 24/08/11,07:13:45,18,10,1, 11.9,1,1, 21.461, 10586.716, 519.411, 52809.536 24/08/11,07:13:45,19,10,1, 11.9,1,1, 21.461, 10586.729, 519.389, 52809.483 24/08/11,07:13:46,00,10,1, 11.9,1,1, 21.467, 10586.724, 519.389, 52809.483 24/08/11,07:13:46,01,10,1, 11.9,1,1, 21.467, 10586.709, 519.348, 52809.607 24/08/11,07:13:46,02,10,1, 11.9,1,1, 21.467, 10586.734, 519.349, 52809.468 24/08/11,07:13:46,03,10,1, 11.9,1,1, 21.467, 10586.727, 519.308, 52809.495 24/08/11,07:13:46,04,10,1, 11.9,1,1, 21.467, 10586.715, 519.315, 52809.533 24/08/11,07:13:46,05,10,1, 11.9,1,1, 21.467, 10586.740, 519.295, 52809.557 24/08/11,07:13:46,06,10,1, 11.9,1,1, 21.467, 10586.713, 519.293, 52809.493 24/08/11,07:13:46,07,10,1, 11.9,1,1, 21.467, 10586.744, 519.260, 52809.511 24/08/11,07:13:46,08,10,1, 11.9,1,1, 21.467, 10586.720, 519.237, 52809.469 24/08/11,07:13:46,09,10,1, 11.9,1,1, 21.467, 10586.732, 519.240, 52809.538 24/08/11,07:13:46,10,10,1, 11.9,1,1, 21.467, 10586.736, 519.225, 52809.456 24/08/11,07:13:46,11,10,1, 11.9,1,1, 21.467, 10586.719, 519.199, 52809.518 24/08/11,07:13:46,12,10,1, 11.9,1,1, 21.467, 10586.706, 519.193, 52809.394 24/08/11,07:13:46,13,10,1, 11.9,1,1, 21.467, 10586.677, 519.189, 52809.551 24/08/11,07:13:46,14,10,1, 11.9,1,1, 21.467, 10586.704, 519.171, 52809.435 24/08/11,07:13:46,15,10,1, 11.9,1,1, 21.467, 10586.690, 519.135, 52809.404 24/08/11,07:13:46,16,10,1, 11.9,1,1, 21.467, 10586.696, 519.138, 52809.522 24/08/11,07:13:46,17,10,1, 11.9,1,1, 21.467, 10586.705, 519.126, 52809.477 24/08/11,07:13:46,18,10,1, 11.9,1,1, 21.467, 10586.708, 519.108, 52809.457 24/08/11,07:13:46,19,10,1, 11.9,1,1, 21.467, 10586.707, 519.107, 52809.490 24/08/11,07:13:47,00,10,1, 11.9,1,1, 21.465, 10586.699, 519.107, 52809.490 24/08/11,07:13:47,01,10,1, 11.9,1,1, 21.465, 10586.721, 519.075, 52809.429 24/08/11,07:13:47,02,10,1, 11.9,1,1, 21.465, 10586.734, 519.060, 52809.488 24/08/11,07:13:47,03,10,1, 11.9,1,1, 21.465, 10586.716, 519.047, 52809.448 24/08/11,07:13:47,04,10,1, 11.9,1,1, 21.465, 10586.718, 519.008, 52809.434 24/08/11,07:13:47,05,10,1, 11.9,1,1, 21.465, 10586.728, 519.042, 52809.468 24/08/11,07:13:47,06,10,1, 11.9,1,1, 21.465, 10586.732, 519.015, 52809.458 24/08/11,07:13:47,07,10,1, 11.9,1,1, 21.465, 10586.711, 519.002, 52809.437 24/08/11,07:13:47,08,10,1, 11.9,1,1, 21.465, 10586.715, 518.980, 52809.451 24/08/11,07:13:47,09,10,1, 11.9,1,1, 21.465, 10586.732, 518.955, 52809.461 24/08/11,07:13:47,10,10,1, 11.9,1,1, 21.465, 10586.708, 518.949, 52809.455 24/08/11,07:13:47,11,10,1, 11.9,1,1, 21.465, 10586.725, 518.924, 52809.444 24/08/11,07:13:47,12,10,1, 11.9,1,1, 21.465, 10586.680, 518.922, 52809.421 24/08/11,07:13:47,13,10,1, 11.9,1,1, 21.465, 10586.713, 518.930, 52809.482 24/08/11,07:13:47,14,10,1, 11.9,1,1, 21.465, 10586.707, 518.916, 52809.449 24/08/11,07:13:47,15,10,1, 11.9,1,1, 21.465, 10586.695, 518.895, 52809.427 24/08/11,07:13:47,16,10,1, 11.9,1,1, 21.465, 10586.701, 518.908, 52809.413 24/08/11,07:13:47,17,10,1, 11.9,1,1, 21.465, 10586.683, 518.875, 52809.400 24/08/11,07:13:47,18,10,1, 11.9,1,1, 21.465, 10586.712, 518.870, 52809.451 24/08/11,07:13:47,19,10,1, 11.9,1,1, 21.465, 10586.705, 518.856, 52809.382 24/08/11,07:13:48,00,11,1, 12.0,1,1, 21.465, 10586.699, 518.856, 52809.382 24/08/11,07:13:48,01,11,1, 12.0,1,1, 21.465, 10586.711, 518.857, 52809.419 24/08/11,07:13:48,02,11,1, 12.0,1,1, 21.465, 10586.729, 518.853, 52809.436 24/08/11,07:13:48,03,11,1, 12.0,1,1, 21.465, 10586.707, 518.854, 52809.448 24/08/11,07:13:48,04,11,1, 12.0,1,1, 21.465, 10586.701, 518.844, 52809.389 24/08/11,07:13:48,05,11,1, 12.0,1,1, 21.465, 10586.711, 518.838, 52809.460 24/08/11,07:13:48,06,11,1, 12.0,1,1, 21.465, 10586.728, 518.808, 52809.451 24/08/11,07:13:48,07,11,1, 12.0,1,1, 21.465, 10586.715, 518.794, 52809.430 24/08/11,07:13:48,08,11,1, 12.0,1,1, 21.465, 10586.736, 518.807, 52809.446 24/08/11,07:13:48,09,11,1, 12.0,1,1, 21.465, 10586.714, 518.808, 52809.479 24/08/11,07:13:48,10,11,1, 12.0,1,1, 21.465, 10586.707, 518.803, 52809.399 24/08/11,07:13:48,11,11,1, 12.0,1,1, 21.465, 10586.722, 518.788, 52809.443 24/08/11,07:13:48,12,11,1, 12.0,1,1, 21.465, 10586.715, 518.804, 52809.402 24/08/11,07:13:48,13,11,1, 12.0,1,1, 21.465, 10586.738, 518.815, 52809.453 24/08/11,07:13:48,14,11,1, 12.0,1,1, 21.465, 10586.716, 518.790, 52809.378 24/08/11,07:13:48,15,11,1, 12.0,1,1, 21.465, 10586.702, 518.775, 52809.427 24/08/11,07:13:48,16,11,1, 12.0,1,1, 21.465, 10586.745, 518.773, 52809.498 24/08/11,07:13:48,17,11,1, 12.0,1,1, 21.465, 10586.721, 518.762, 52809.361 24/08/11,07:13:48,18,11,1, 12.0,1,1, 21.465, 10586.665, 518.777, 52809.428 24/08/11,07:13:48,19,11,1, 12.0,1,1, 21.465, 10586.691, 518.764, 52809.479 24/08/11,07:13:49,00,11,1, 11.9,1,1, 21.461, 10586.691, 518.764, 52809.479 24/08/11,07:13:49,01,11,1, 11.9,1,1, 21.461, 10586.700, 518.737, 52809.383 24/08/11,07:13:49,02,11,1, 11.9,1,1, 21.461, 10586.692, 518.763, 52809.401 24/08/11,07:13:49,03,11,1, 11.9,1,1, 21.461, 10586.713, 518.759, 52809.459 24/08/11,07:13:49,04,11,1, 11.9,1,1, 21.461, 10586.699, 518.741, 52809.473 24/08/11,07:13:49,05,11,1, 11.9,1,1, 21.461, 10586.701, 518.760, 52809.460 24/08/11,07:13:49,06,11,1, 11.9,1,1, 21.461, 10586.695, 518.738, 52809.394 24/08/11,07:13:49,07,11,1, 11.9,1,1, 21.461, 10586.718, 518.757, 52809.504 24/08/11,07:13:49,08,11,1, 11.9,1,1, 21.461, 10586.704, 518.751, 52809.483 24/08/11,07:13:49,09,11,1, 11.9,1,1, 21.461, 10586.696, 518.760, 52809.378 24/08/11,07:13:49,10,11,1, 11.9,1,1, 21.461, 10586.672, 518.757, 52809.398 24/08/11,07:13:49,11,11,1, 11.9,1,1, 21.461, 10586.671, 518.762, 52809.433 24/08/11,07:13:49,12,11,1, 11.9,1,1, 21.461, 10586.690, 518.763, 52809.510 24/08/11,07:13:49,13,11,1, 11.9,1,1, 21.461, 10586.709, 518.744, 52809.485 24/08/11,07:13:49,14,11,1, 11.9,1,1, 21.461, 10586.701, 518.765, 52809.459 24/08/11,07:13:49,15,11,1, 11.9,1,1, 21.461, 10586.681, 518.778, 52809.425 24/08/11,07:13:49,16,11,1, 11.9,1,1, 21.461, 10586.691, 518.768, 52809.464 24/08/11,07:13:49,17,11,1, 11.9,1,1, 21.461, 10586.689, 518.784, 52809.487 24/08/11,07:13:49,18,11,1, 11.9,1,1, 21.461, 10586.685, 518.783, 52809.495 24/08/11,07:13:49,19,11,1, 11.9,1,1, 21.461, 10586.670, 518.746, 52809.493 24/08/11,07:13:50,00,10,1, 11.9,1,1, 21.467, 10586.666, 518.746, 52809.493 24/08/11,07:13:50,01,10,1, 11.9,1,1, 21.467, 10586.671, 518.784, 52809.489 24/08/11,07:13:50,02,10,1, 11.9,1,1, 21.467, 10586.650, 518.789, 52809.513 24/08/11,07:13:50,03,10,1, 11.9,1,1, 21.467, 10586.675, 518.800, 52809.522 24/08/11,07:13:50,04,10,1, 11.9,1,1, 21.467, 10586.682, 518.779, 52809.436 24/08/11,07:13:50,05,10,1, 11.9,1,1, 21.467, 10586.649, 518.797, 52809.519 24/08/11,07:13:50,06,10,1, 11.9,1,1, 21.467, 10586.680, 518.800, 52809.542 24/08/11,07:13:50,07,10,1, 11.9,1,1, 21.467, 10586.670, 518.801, 52809.494 24/08/11,07:13:50,08,10,1, 11.9,1,1, 21.467, 10586.658, 518.814, 52809.552 24/08/11,07:13:50,09,10,1, 11.9,1,1, 21.467, 10586.672, 518.826, 52809.537 24/08/11,07:13:50,10,10,1, 11.9,1,1, 21.467, 10586.642, 518.815, 52809.466 24/08/11,07:13:50,11,10,1, 11.9,1,1, 21.467, 10586.665, 518.817, 52809.491 24/08/11,07:13:50,12,10,1, 11.9,1,1, 21.467, 10586.650, 518.837, 52809.466 24/08/11,07:13:50,13,10,1, 11.9,1,1, 21.467, 10586.637, 518.846, 52809.536 24/08/11,07:13:50,14,10,1, 11.9,1,1, 21.467, 10586.631, 518.841, 52809.466 24/08/11,07:13:50,15,10,1, 11.9,1,1, 21.467, 10586.641, 518.836, 52809.465 24/08/11,07:13:50,16,10,1, 11.9,1,1, 21.467, 10586.655, 518.849, 52809.566 24/08/11,07:13:50,17,10,1, 11.9,1,1, 21.467, 10586.632, 518.856, 52809.526 24/08/11,07:13:50,18,10,1, 11.9,1,1, 21.467, 10586.631, 518.850, 52809.537 24/08/11,07:13:50,19,10,1, 11.9,1,1, 21.467, 10586.635, 518.877, 52809.579 24/08/11,07:13:51,00,10,1, 11.8,1,1, 21.466, 10586.632, 518.877, 52809.579 24/08/11,07:13:51,01,10,1, 11.8,1,1, 21.466, 10586.635, 518.886, 52809.538 24/08/11,07:13:51,02,10,1, 11.8,1,1, 21.466, 10586.623, 518.908, 52809.595 24/08/11,07:13:51,03,10,1, 11.8,1,1, 21.466, 10586.610, 518.928, 52809.556 24/08/11,07:13:51,04,10,1, 11.8,1,1, 21.466, 10586.620, 518.928, 52809.590 24/08/11,07:13:51,05,10,1, 11.8,1,1, 21.466, 10586.620, 518.932, 52809.609 24/08/11,07:13:51,06,10,1, 11.8,1,1, 21.466, 10586.619, 518.940, 52809.606 24/08/11,07:13:51,07,10,1, 11.8,1,1, 21.466, 10586.604, 518.933, 52809.600 24/08/11,07:13:51,08,10,1, 11.8,1,1, 21.466, 10586.587, 518.954, 52809.619 24/08/11,07:13:51,09,10,1, 11.8,1,1, 21.466, 10586.601, 518.966, 52809.638 24/08/11,07:13:51,10,10,1, 11.8,1,1, 21.466, 10586.586, 518.962, 52809.600 24/08/11,07:13:51,11,10,1, 11.8,1,1, 21.466, 10586.594, 518.989, 52809.572 24/08/11,07:13:51,12,10,1, 11.8,1,1, 21.466, 10586.577, 518.993, 52809.684 24/08/11,07:13:51,13,10,1, 11.8,1,1, 21.466, 10586.600, 518.978, 52809.688 24/08/11,07:13:51,14,10,1, 11.8,1,1, 21.466, 10586.579, 519.010, 52809.630 24/08/11,07:13:51,15,10,1, 11.8,1,1, 21.466, 10586.557, 519.008, 52809.655 24/08/11,07:13:51,16,10,1, 11.8,1,1, 21.466, 10586.549, 519.019, 52809.657 24/08/11,07:13:51,17,10,1, 11.8,1,1, 21.466, 10586.560, 519.040, 52809.742 24/08/11,07:13:51,18,10,1, 11.8,1,1, 21.466, 10586.541, 519.040, 52809.705 24/08/11,07:13:51,19,10,1, 11.8,1,1, 21.466, 10586.554, 519.063, 52809.713 24/08/11,07:13:52,00,10,1, 11.9,1,1, 21.466, 10586.549, 519.063, 52809.713 24/08/11,07:13:52,01,10,1, 11.9,1,1, 21.466, 10586.550, 519.092, 52809.742 24/08/11,07:13:52,02,10,1, 11.9,1,1, 21.466, 10586.552, 519.092, 52809.768 24/08/11,07:13:52,03,10,1, 11.9,1,1, 21.466, 10586.572, 519.093, 52809.726 24/08/11,07:13:52,04,10,1, 11.9,1,1, 21.466, 10586.530, 519.109, 52809.725 24/08/11,07:13:52,05,10,1, 11.9,1,1, 21.466, 10586.532, 519.127, 52809.733 24/08/11,07:13:52,06,10,1, 11.9,1,1, 21.466, 10586.510, 519.143, 52809.780 24/08/11,07:13:52,07,10,1, 11.9,1,1, 21.466, 10586.504, 519.132, 52809.750 24/08/11,07:13:52,08,10,1, 11.9,1,1, 21.466, 10586.499, 519.155, 52809.775 24/08/11,07:13:52,09,10,1, 11.9,1,1, 21.466, 10586.495, 519.181, 52809.740 24/08/11,07:13:52,10,10,1, 11.9,1,1, 21.466, 10586.488, 519.163, 52809.711 24/08/11,07:13:52,11,10,1, 11.9,1,1, 21.466, 10586.476, 519.216, 52809.823 24/08/11,07:13:52,12,10,1, 11.9,1,1, 21.466, 10586.484, 519.224, 52809.775 24/08/11,07:13:52,13,10,1, 11.9,1,1, 21.466, 10586.504, 519.213, 52809.802 24/08/11,07:13:52,14,10,1, 11.9,1,1, 21.466, 10586.476, 519.246, 52809.828 24/08/11,07:13:52,15,10,1, 11.9,1,1, 21.466, 10586.493, 519.257, 52809.729 24/08/11,07:13:52,16,10,1, 11.9,1,1, 21.466, 10586.501, 519.267, 52809.815 24/08/11,07:13:52,17,10,1, 11.9,1,1, 21.466, 10586.491, 519.272, 52809.851 24/08/11,07:13:52,18,10,1, 11.9,1,1, 21.466, 10586.479, 519.275, 52809.822 24/08/11,07:13:52,19,10,1, 11.9,1,1, 21.466, 10586.481, 519.299, 52809.878 24/08/11,07:13:53,00,10,1, 11.9,1,1, 21.465, 10586.474, 519.299, 52809.878 24/08/11,07:13:53,01,10,1, 11.9,1,1, 21.465, 10586.451, 519.316, 52809.904 24/08/11,07:13:53,02,10,1, 11.9,1,1, 21.465, 10586.448, 519.334, 52809.900 24/08/11,07:13:53,03,10,1, 11.9,1,1, 21.465, 10586.430, 519.320, 52809.840 24/08/11,07:13:53,04,10,1, 11.9,1,1, 21.465, 10586.442, 519.361, 52809.869 24/08/11,07:13:53,05,10,1, 11.9,1,1, 21.465, 10586.410, 519.364, 52809.947 24/08/11,07:13:53,06,10,1, 11.9,1,1, 21.465, 10586.424, 519.383, 52809.818 24/08/11,07:13:53,07,10,1, 11.9,1,1, 21.465, 10586.440, 519.404, 52809.866 24/08/11,07:13:53,08,10,1, 11.9,1,1, 21.465, 10586.433, 519.430, 52809.897 24/08/11,07:13:53,09,10,1, 11.9,1,1, 21.465, 10586.415, 519.425, 52809.902 24/08/11,07:13:53,10,10,1, 11.9,1,1, 21.465, 10586.450, 519.437, 52809.939 24/08/11,07:13:53,11,10,1, 11.9,1,1, 21.465, 10586.433, 519.468, 52809.957 24/08/11,07:13:53,12,10,1, 11.9,1,1, 21.465, 10586.427, 519.476, 52809.949 24/08/11,07:13:53,13,10,1, 11.9,1,1, 21.465, 10586.417, 519.499, 52809.986 24/08/11,07:13:53,14,10,1, 11.9,1,1, 21.465, 10586.411, 519.495, 52810.020 24/08/11,07:13:53,15,10,1, 11.9,1,1, 21.465, 10586.411, 519.520, 52809.971 24/08/11,07:13:53,16,10,1, 11.9,1,1, 21.465, 10586.406, 519.532, 52810.013 24/08/11,07:13:53,17,10,1, 11.9,1,1, 21.465, 10586.404, 519.538, 52809.962 24/08/11,07:13:53,18,10,1, 11.9,1,1, 21.465, 10586.405, 519.542, 52809.962 24/08/11,07:13:53,19,10,1, 11.9,1,1, 21.465, 10586.402, 519.574, 52810.039 24/08/11,07:13:54,00,11,1, 12.0,1,1, 21.467, 10586.399, 519.574, 52810.039 24/08/11,07:13:54,01,11,1, 12.0,1,1, 21.467, 10586.358, 519.606, 52809.979 24/08/11,07:13:54,02,11,1, 12.0,1,1, 21.467, 10586.378, 519.614, 52810.010 24/08/11,07:13:54,03,11,1, 12.0,1,1, 21.467, 10586.354, 519.630, 52810.106 24/08/11,07:13:54,04,11,1, 12.0,1,1, 21.467, 10586.396, 519.620, 52810.122 24/08/11,07:13:54,05,11,1, 12.0,1,1, 21.467, 10586.357, 519.644, 52810.073 24/08/11,07:13:54,06,11,1, 12.0,1,1, 21.467, 10586.371, 519.673, 52810.045 24/08/11,07:13:54,07,11,1, 12.0,1,1, 21.467, 10586.365, 519.695, 52810.039 24/08/11,07:13:54,08,11,1, 12.0,1,1, 21.467, 10586.371, 519.695, 52810.062 24/08/11,07:13:54,09,11,1, 12.0,1,1, 21.467, 10586.365, 519.682, 52810.063 24/08/11,07:13:54,10,11,1, 12.0,1,1, 21.467, 10586.380, 519.725, 52810.066 24/08/11,07:13:54,11,11,1, 12.0,1,1, 21.467, 10586.384, 519.705, 52810.065 24/08/11,07:13:54,12,11,1, 12.0,1,1, 21.467, 10586.346, 519.741, 52810.088 24/08/11,07:13:54,13,11,1, 12.0,1,1, 21.467, 10586.361, 519.738, 52810.105 24/08/11,07:13:54,14,11,1, 12.0,1,1, 21.467, 10586.353, 519.761, 52810.128 24/08/11,07:13:54,15,11,1, 12.0,1,1, 21.467, 10586.366, 519.803, 52810.139 24/08/11,07:13:54,16,11,1, 12.0,1,1, 21.467, 10586.337, 519.791, 52810.148 24/08/11,07:13:54,17,11,1, 12.0,1,1, 21.467, 10586.327, 519.813, 52810.143 24/08/11,07:13:54,18,11,1, 12.0,1,1, 21.467, 10586.326, 519.813, 52810.107 24/08/11,07:13:54,19,11,1, 12.0,1,1, 21.467, 10586.334, 519.829, 52810.143 24/08/11,07:13:55,00,11,1, 11.9,1,1, 21.470, 10586.332, 519.829, 52810.143 24/08/11,07:13:55,01,11,1, 11.9,1,1, 21.470, 10586.345, 519.848, 52810.130 24/08/11,07:13:55,02,11,1, 11.9,1,1, 21.470, 10586.329, 519.868, 52810.160 24/08/11,07:13:55,03,11,1, 11.9,1,1, 21.470, 10586.349, 519.863, 52810.161 24/08/11,07:13:55,04,11,1, 11.9,1,1, 21.470, 10586.305, 519.880, 52810.159 24/08/11,07:13:55,05,11,1, 11.9,1,1, 21.470, 10586.315, 519.886, 52810.158 24/08/11,07:13:55,06,11,1, 11.9,1,1, 21.470, 10586.314, 519.922, 52810.190 24/08/11,07:13:55,07,11,1, 11.9,1,1, 21.470, 10586.310, 519.897, 52810.184 24/08/11,07:13:55,08,11,1, 11.9,1,1, 21.470, 10586.308, 519.937, 52810.212 24/08/11,07:13:55,09,11,1, 11.9,1,1, 21.470, 10586.316, 519.941, 52810.219 24/08/11,07:13:55,10,11,1, 11.9,1,1, 21.470, 10586.327, 519.931, 52810.207 24/08/11,07:13:55,11,11,1, 11.9,1,1, 21.470, 10586.309, 519.975, 52810.244 24/08/11,07:13:55,12,11,1, 11.9,1,1, 21.470, 10586.334, 519.984, 52810.232 24/08/11,07:13:55,13,11,1, 11.9,1,1, 21.470, 10586.325, 520.014, 52810.246 24/08/11,07:13:55,14,11,1, 11.9,1,1, 21.470, 10586.315, 520.002, 52810.184 24/08/11,07:13:55,15,11,1, 11.9,1,1, 21.470, 10586.294, 519.997, 52810.235 24/08/11,07:13:55,16,11,1, 11.9,1,1, 21.470, 10586.295, 520.017, 52810.269 24/08/11,07:13:55,17,11,1, 11.9,1,1, 21.470, 10586.323, 520.031, 52810.235 24/08/11,07:13:55,18,11,1, 11.9,1,1, 21.470, 10586.314, 520.033, 52810.248 24/08/11,07:13:55,19,11,1, 11.9,1,1, 21.470, 10586.285, 520.045, 52810.313 24/08/11,07:13:56,00,09,1, 11.9,1,1, 21.467, 10586.282, 520.045, 52810.313 24/08/11,07:13:56,01,09,1, 11.9,1,1, 21.467, 10586.294, 520.082, 52810.223 24/08/11,07:13:56,02,09,1, 11.9,1,1, 21.467, 10586.319, 520.108, 52810.291 24/08/11,07:13:56,03,09,1, 11.9,1,1, 21.467, 10586.319, 520.074, 52810.192 24/08/11,07:13:56,04,09,1, 11.9,1,1, 21.467, 10586.302, 520.107, 52810.335 24/08/11,07:13:56,05,09,1, 11.9,1,1, 21.467, 10586.322, 520.127, 52810.309 24/08/11,07:13:56,06,09,1, 11.9,1,1, 21.467, 10586.357, 520.115, 52810.262 24/08/11,07:13:56,07,09,1, 11.9,1,1, 21.467, 10586.313, 520.152, 52810.291 24/08/11,07:13:56,08,09,1, 11.9,1,1, 21.467, 10586.334, 520.171, 52810.289 24/08/11,07:13:56,09,09,1, 11.9,1,1, 21.467, 10586.318, 520.142, 52810.296 24/08/11,07:13:56,10,09,1, 11.9,1,1, 21.467, 10586.319, 520.162, 52810.296 24/08/11,07:13:56,11,09,1, 11.9,1,1, 21.467, 10586.339, 520.159, 52810.279 24/08/11,07:13:56,12,09,1, 11.9,1,1, 21.467, 10586.352, 520.163, 52810.354 24/08/11,07:13:56,13,09,1, 11.9,1,1, 21.467, 10586.336, 520.168, 52810.311 24/08/11,07:13:56,14,09,1, 11.9,1,1, 21.467, 10586.352, 520.191, 52810.259 24/08/11,07:13:56,15,09,1, 11.9,1,1, 21.467, 10586.354, 520.191, 52810.351 24/08/11,07:13:56,16,09,1, 11.9,1,1, 21.467, 10586.361, 520.210, 52810.322 24/08/11,07:13:56,17,09,1, 11.9,1,1, 21.467, 10586.369, 520.188, 52810.305 24/08/11,07:13:56,18,09,1, 11.9,1,1, 21.467, 10586.356, 520.213, 52810.342 24/08/11,07:13:56,19,09,1, 11.9,1,1, 21.467, 10586.345, 520.212, 52810.253 24/08/11,07:13:57,00,10,1, 11.9,1,1, 21.472, 10586.340, 520.212, 52810.253 24/08/11,07:13:57,01,10,1, 11.9,1,1, 21.472, 10586.365, 520.230, 52810.359 24/08/11,07:13:57,02,10,1, 11.9,1,1, 21.472, 10586.363, 520.416, 52811.045 24/08/11,07:13:57,03,10,1, 11.9,1,1, 21.472, 10586.358, 520.461, 52811.154 24/08/11,07:13:57,04,10,1, 11.9,1,1, 21.472, 10586.391, 520.440, 52811.114 24/08/11,07:13:57,05,10,1, 11.9,1,1, 21.472, 10586.383, 520.472, 52811.156 24/08/11,07:13:57,06,10,1, 11.9,1,1, 21.472, 10586.408, 520.462, 52811.087 24/08/11,07:13:57,07,10,1, 11.9,1,1, 21.472, 10586.409, 520.474, 52811.056 24/08/11,07:13:57,08,10,1, 11.9,1,1, 21.472, 10586.384, 520.503, 52811.125 24/08/11,07:13:57,09,10,1, 11.9,1,1, 21.472, 10586.405, 520.501, 52811.123 24/08/11,07:13:57,10,10,1, 11.9,1,1, 21.472, 10586.419, 520.497, 52811.225 24/08/11,07:13:57,11,10,1, 11.9,1,1, 21.472, 10586.426, 520.487, 52811.066 24/08/11,07:13:57,12,10,1, 11.9,1,1, 21.472, 10586.419, 520.503, 52811.174 24/08/11,07:13:57,13,10,1, 11.9,1,1, 21.472, 10586.401, 520.527, 52811.154 24/08/11,07:13:57,14,10,1, 11.9,1,1, 21.472, 10586.457, 520.508, 52811.137 24/08/11,07:13:57,15,10,1, 11.9,1,1, 21.472, 10586.446, 520.527, 52811.172 24/08/11,07:13:57,16,10,1, 11.9,1,1, 21.472, 10586.456, 520.501, 52811.145 24/08/11,07:13:57,17,10,1, 11.9,1,1, 21.472, 10586.427, 520.532, 52811.097 24/08/11,07:13:57,18,10,1, 11.9,1,1, 21.472, 10586.427, 520.527, 52811.127 24/08/11,07:13:57,19,10,1, 11.9,1,1, 21.472, 10586.426, 520.555, 52811.195 24/08/11,07:13:58,00,10,1, 11.9,1,1, 21.467, 10586.424, 520.555, 52811.195 24/08/11,07:13:58,01,10,1, 11.9,1,1, 21.467, 10586.431, 520.553, 52811.099 24/08/11,07:13:58,02,10,1, 11.9,1,1, 21.467, 10586.426, 520.539, 52811.110 24/08/11,07:13:58,03,10,1, 11.9,1,1, 21.467, 10586.473, 520.542, 52811.083 24/08/11,07:13:58,04,10,1, 11.9,1,1, 21.467, 10586.443, 520.547, 52811.116 24/08/11,07:13:58,05,10,1, 11.9,1,1, 21.467, 10586.443, 520.576, 52811.208 24/08/11,07:13:58,06,10,1, 11.9,1,1, 21.467, 10586.460, 520.557, 52811.117 24/08/11,07:13:58,07,10,1, 11.9,1,1, 21.467, 10586.465, 520.550, 52811.176 24/08/11,07:13:58,08,10,1, 11.9,1,1, 21.467, 10586.473, 520.564, 52811.119 24/08/11,07:13:58,09,10,1, 11.9,1,1, 21.467, 10586.478, 520.586, 52811.171 24/08/11,07:13:58,10,10,1, 11.9,1,1, 21.467, 10586.457, 520.565, 52811.162 24/08/11,07:13:58,11,10,1, 11.9,1,1, 21.467, 10586.470, 520.581, 52811.112 24/08/11,07:13:58,12,10,1, 11.9,1,1, 21.467, 10586.507, 520.591, 52811.134 24/08/11,07:13:58,13,10,1, 11.9,1,1, 21.467, 10586.485, 520.579, 52811.102 24/08/11,07:13:58,14,10,1, 11.9,1,1, 21.467, 10586.505, 520.560, 52811.090 24/08/11,07:13:58,15,10,1, 11.9,1,1, 21.467, 10586.513, 520.598, 52811.188 24/08/11,07:13:58,16,10,1, 11.9,1,1, 21.467, 10586.525, 520.596, 52811.154 24/08/11,07:13:58,17,10,1, 11.9,1,1, 21.467, 10586.526, 520.567, 52811.161 24/08/11,07:13:58,18,10,1, 11.9,1,1, 21.467, 10586.529, 520.595, 52811.111 24/08/11,07:13:58,19,10,1, 11.9,1,1, 21.467, 10586.524, 520.602, 52811.133 24/08/11,07:13:59,00,09,1, 11.9,1,1, 21.470, 10586.516, 520.602, 52811.133 24/08/11,07:13:59,01,09,1, 11.9,1,1, 21.470, 10586.535, 520.619, 52811.183 24/08/11,07:13:59,02,09,1, 11.9,1,1, 21.470, 10586.545, 520.604, 52811.175 24/08/11,07:13:59,03,09,1, 11.9,1,1, 21.470, 10586.539, 520.624, 52811.163 24/08/11,07:13:59,04,09,1, 11.9,1,1, 21.470, 10586.548, 520.617, 52811.176 24/08/11,07:13:59,05,09,1, 11.9,1,1, 21.470, 10586.548, 520.631, 52811.123 24/08/11,07:13:59,06,09,1, 11.9,1,1, 21.470, 10586.579, 520.615, 52811.200 24/08/11,07:13:59,07,09,1, 11.9,1,1, 21.470, 10586.547, 520.639, 52811.175 24/08/11,07:13:59,08,09,1, 11.9,1,1, 21.470, 10586.568, 520.621, 52811.133 24/08/11,07:13:59,09,09,1, 11.9,1,1, 21.470, 10586.567, 520.637, 52811.212 24/08/11,07:13:59,10,09,1, 11.9,1,1, 21.470, 10586.600, 520.646, 52811.228 24/08/11,07:13:59,11,09,1, 11.9,1,1, 21.470, 10586.589, 520.637, 52811.209 24/08/11,07:13:59,12,09,1, 11.9,1,1, 21.470, 10586.580, 520.648, 52811.202 24/08/11,07:13:59,13,09,1, 11.9,1,1, 21.470, 10586.608, 520.641, 52811.196 24/08/11,07:13:59,14,09,1, 11.9,1,1, 21.470, 10586.597, 520.645, 52811.098 24/08/11,07:13:59,15,09,1, 11.9,1,1, 21.470, 10586.590, 520.646, 52811.214 24/08/11,07:13:59,16,09,1, 11.9,1,1, 21.470, 10586.599, 520.645, 52811.220 24/08/11,07:13:59,17,09,1, 11.9,1,1, 21.470, 10586.605, 520.667, 52811.231 24/08/11,07:13:59,18,09,1, 11.9,1,1, 21.470, 10586.602, 520.650, 52811.186 24/08/11,07:13:59,19,09,1, 11.9,1,1, 21.470, 10586.603, 520.635, 52811.147 24/08/11,07:14:00,00,08,1, 11.9,1,1, 21.467, 10586.599, 520.635, 52811.147 24/08/11,07:14:00,01,08,1, 11.9,1,1, 21.467, 10586.611, 520.675, 52811.125 24/08/11,07:14:00,02,08,1, 11.9,1,1, 21.467, 10586.598, 520.489, 52810.401 24/08/11,07:14:00,03,08,1, 11.9,1,1, 21.467, 10586.574, 520.479, 52810.395 24/08/11,07:14:00,04,08,1, 11.9,1,1, 21.467, 10586.589, 520.522, 52810.443 24/08/11,07:14:00,05,08,1, 11.9,1,1, 21.467, 10586.613, 520.497, 52810.346 24/08/11,07:14:00,06,08,1, 11.9,1,1, 21.467, 10586.588, 520.492, 52810.387 24/08/11,07:14:00,07,08,1, 11.9,1,1, 21.467, 10586.611, 520.505, 52810.352 24/08/11,07:14:00,08,08,1, 11.9,1,1, 21.467, 10586.607, 520.509, 52810.409 24/08/11,07:14:00,09,08,1, 11.9,1,1, 21.467, 10586.615, 520.511, 52810.417 24/08/11,07:14:00,10,08,1, 11.9,1,1, 21.467, 10586.595, 520.517, 52810.412 24/08/11,07:14:00,11,08,1, 11.9,1,1, 21.467, 10586.626, 520.524, 52810.405 24/08/11,07:14:00,12,08,1, 11.9,1,1, 21.467, 10586.632, 520.531, 52810.418 24/08/11,07:14:00,13,08,1, 11.9,1,1, 21.467, 10586.624, 520.557, 52810.408 24/08/11,07:14:00,14,08,1, 11.9,1,1, 21.467, 10586.615, 520.560, 52810.395 24/08/11,07:14:00,15,08,1, 11.9,1,1, 21.467, 10586.621, 520.562, 52810.405 24/08/11,07:14:00,16,08,1, 11.9,1,1, 21.467, 10586.596, 520.548, 52810.360 24/08/11,07:14:00,17,08,1, 11.9,1,1, 21.467, 10586.614, 520.554, 52810.404 24/08/11,07:14:00,18,08,1, 11.9,1,1, 21.467, 10586.623, 520.560, 52810.376 24/08/11,07:14:00,19,08,1, 11.9,1,1, 21.467, 10586.637, 520.555, 52810.384 24/08/11,07:14:01,00,10,1, 11.9,1,1, 21.463, 10586.632, 520.555, 52810.384 24/08/11,07:14:01,01,10,1, 11.9,1,1, 21.463, 10586.627, 520.571, 52810.334 24/08/11,07:14:01,02,10,1, 11.9,1,1, 21.463, 10586.615, 520.594, 52810.425 24/08/11,07:14:01,03,10,1, 11.9,1,1, 21.463, 10586.639, 520.587, 52810.345 24/08/11,07:14:01,04,10,1, 11.9,1,1, 21.463, 10586.632, 520.599, 52810.476 24/08/11,07:14:01,05,10,1, 11.9,1,1, 21.463, 10586.635, 520.605, 52810.410 24/08/11,07:14:01,06,10,1, 11.9,1,1, 21.463, 10586.631, 520.604, 52810.370 24/08/11,07:14:01,07,10,1, 11.9,1,1, 21.463, 10586.614, 520.619, 52810.411 24/08/11,07:14:01,08,10,1, 11.9,1,1, 21.463, 10586.648, 520.612, 52810.402 24/08/11,07:14:01,09,10,1, 11.9,1,1, 21.463, 10586.649, 520.623, 52810.408 24/08/11,07:14:01,10,10,1, 11.9,1,1, 21.463, 10586.625, 520.641, 52810.432 24/08/11,07:14:01,11,10,1, 11.9,1,1, 21.463, 10586.631, 520.637, 52810.445 24/08/11,07:14:01,12,10,1, 11.9,1,1, 21.463, 10586.640, 520.633, 52810.402 24/08/11,07:14:01,13,10,1, 11.9,1,1, 21.463, 10586.639, 520.672, 52810.470 24/08/11,07:14:01,14,10,1, 11.9,1,1, 21.463, 10586.648, 520.648, 52810.386 24/08/11,07:14:01,15,10,1, 11.9,1,1, 21.463, 10586.641, 520.659, 52810.416 24/08/11,07:14:01,16,10,1, 11.9,1,1, 21.463, 10586.632, 520.639, 52810.380 24/08/11,07:14:01,17,10,1, 11.9,1,1, 21.463, 10586.647, 520.682, 52810.398 24/08/11,07:14:01,18,10,1, 11.9,1,1, 21.463, 10586.629, 520.653, 52810.409 24/08/11,07:14:01,19,10,1, 11.9,1,1, 21.463, 10586.637, 520.679, 52810.464 24/08/11,07:14:02,00,08,1, 11.9,1,1, 21.463, 10586.632, 520.679, 52810.464 24/08/11,07:14:02,01,08,1, 11.9,1,1, 21.463, 10586.615, 520.683, 52810.448 24/08/11,07:14:02,02,08,1, 11.9,1,1, 21.463, 10586.637, 520.688, 52810.456 24/08/11,07:14:02,03,08,1, 11.9,1,1, 21.463, 10586.629, 520.691, 52810.441 24/08/11,07:14:02,04,08,1, 11.9,1,1, 21.463, 10586.597, 520.716, 52810.431 24/08/11,07:14:02,05,08,1, 11.9,1,1, 21.463, 10586.628, 520.709, 52810.388 24/08/11,07:14:02,06,08,1, 11.9,1,1, 21.463, 10586.616, 520.727, 52810.394 24/08/11,07:14:02,07,08,1, 11.9,1,1, 21.463, 10586.661, 520.715, 52810.451 24/08/11,07:14:02,08,08,1, 11.9,1,1, 21.463, 10586.642, 520.765, 52810.460 24/08/11,07:14:02,09,08,1, 11.9,1,1, 21.463, 10586.639, 520.769, 52810.454 24/08/11,07:14:02,10,08,1, 11.9,1,1, 21.463, 10586.630, 520.745, 52810.505 24/08/11,07:14:02,11,08,1, 11.9,1,1, 21.463, 10586.636, 520.761, 52810.460 24/08/11,07:14:02,12,08,1, 11.9,1,1, 21.463, 10586.631, 520.750, 52810.503 24/08/11,07:14:02,13,08,1, 11.9,1,1, 21.463, 10586.635, 520.775, 52810.518 24/08/11,07:14:02,14,08,1, 11.9,1,1, 21.463, 10586.646, 520.792, 52810.466 24/08/11,07:14:02,15,08,1, 11.9,1,1, 21.463, 10586.640, 520.796, 52810.490 24/08/11,07:14:02,16,08,1, 11.9,1,1, 21.463, 10586.633, 520.838, 52810.433 24/08/11,07:14:02,17,08,1, 11.9,1,1, 21.463, 10586.632, 520.826, 52810.533 24/08/11,07:14:02,18,08,1, 11.9,1,1, 21.463, 10586.644, 520.815, 52810.550 24/08/11,07:14:02,19,08,1, 11.9,1,1, 21.463, 10586.621, 520.804, 52810.483 24/08/11,07:14:03,00,09,1, 11.9,1,1, 21.465, 10586.616, 520.804, 52810.483 24/08/11,07:14:03,01,09,1, 11.9,1,1, 21.465, 10586.599, 520.823, 52810.433 24/08/11,07:14:03,02,09,1, 11.9,1,1, 21.465, 10586.611, 520.838, 52810.562 24/08/11,07:14:03,03,09,1, 11.9,1,1, 21.465, 10586.619, 520.850, 52810.426 24/08/11,07:14:03,04,09,1, 11.9,1,1, 21.465, 10586.617, 520.857, 52810.535 24/08/11,07:14:03,05,09,1, 11.9,1,1, 21.465, 10586.603, 520.879, 52810.553 24/08/11,07:14:03,06,09,1, 11.9,1,1, 21.465, 10586.620, 520.876, 52810.443 24/08/11,07:14:03,07,09,1, 11.9,1,1, 21.465, 10586.608, 520.889, 52810.550 24/08/11,07:14:03,08,09,1, 11.9,1,1, 21.465, 10586.619, 520.915, 52810.570 24/08/11,07:14:03,09,09,1, 11.9,1,1, 21.465, 10586.594, 520.894, 52810.584 24/08/11,07:14:03,10,09,1, 11.9,1,1, 21.465, 10586.608, 520.921, 52810.552 24/08/11,07:14:03,11,09,1, 11.9,1,1, 21.465, 10586.599, 520.947, 52810.583 24/08/11,07:14:03,12,09,1, 11.9,1,1, 21.465, 10586.583, 520.908, 52810.580 24/08/11,07:14:03,13,09,1, 11.9,1,1, 21.465, 10586.598, 520.904, 52810.487 24/08/11,07:14:03,14,09,1, 11.9,1,1, 21.465, 10586.581, 520.930, 52810.586 24/08/11,07:14:03,15,09,1, 11.9,1,1, 21.465, 10586.608, 520.942, 52810.518 24/08/11,07:14:03,16,09,1, 11.9,1,1, 21.465, 10586.597, 520.930, 52810.553 24/08/11,07:14:03,17,09,1, 11.9,1,1, 21.465, 10586.585, 520.940, 52810.537 24/08/11,07:14:03,18,09,1, 11.9,1,1, 21.465, 10586.596, 520.947, 52810.548 24/08/11,07:14:03,19,09,1, 11.9,1,1, 21.465, 10586.582, 520.965, 52810.545 24/08/11,07:14:04,00,09,1, 12.0,1,1, 21.466, 10586.574, 520.965, 52810.545 24/08/11,07:14:04,01,09,1, 12.0,1,1, 21.466, 10586.562, 520.951, 52810.566 24/08/11,07:14:04,02,09,1, 12.0,1,1, 21.466, 10586.560, 521.000, 52810.556 24/08/11,07:14:04,03,09,1, 12.0,1,1, 21.466, 10586.539, 520.986, 52810.512 24/08/11,07:14:04,04,09,1, 12.0,1,1, 21.466, 10586.535, 521.000, 52810.596 24/08/11,07:14:04,05,09,1, 12.0,1,1, 21.466, 10586.522, 520.994, 52810.549 24/08/11,07:14:04,06,09,1, 12.0,1,1, 21.466, 10586.558, 520.994, 52810.557 24/08/11,07:14:04,07,09,1, 12.0,1,1, 21.466, 10586.538, 521.034, 52810.591 24/08/11,07:14:04,08,09,1, 12.0,1,1, 21.466, 10586.515, 521.057, 52810.564 24/08/11,07:14:04,09,09,1, 12.0,1,1, 21.466, 10586.520, 521.043, 52810.564 24/08/11,07:14:04,10,09,1, 12.0,1,1, 21.466, 10586.519, 521.052, 52810.578 24/08/11,07:14:04,11,09,1, 12.0,1,1, 21.466, 10586.504, 521.063, 52810.591 24/08/11,07:14:04,12,09,1, 12.0,1,1, 21.466, 10586.499, 521.045, 52810.602 24/08/11,07:14:04,13,09,1, 12.0,1,1, 21.466, 10586.492, 521.072, 52810.595 24/08/11,07:14:04,14,09,1, 12.0,1,1, 21.466, 10586.486, 521.058, 52810.607 24/08/11,07:14:04,15,09,1, 12.0,1,1, 21.466, 10586.472, 521.080, 52810.577 24/08/11,07:14:04,16,09,1, 12.0,1,1, 21.466, 10586.471, 521.075, 52810.575 24/08/11,07:14:04,17,09,1, 12.0,1,1, 21.466, 10586.462, 521.059, 52810.699 24/08/11,07:14:04,18,09,1, 12.0,1,1, 21.466, 10586.449, 521.080, 52810.671 24/08/11,07:14:04,19,09,1, 12.0,1,1, 21.466, 10586.424, 521.096, 52810.648 24/08/11,07:14:05,00,09,1, 11.8,1,1, 21.466, 10586.416, 521.096, 52810.648 24/08/11,07:14:05,01,09,1, 11.8,1,1, 21.466, 10586.425, 521.109, 52810.590 24/08/11,07:14:05,02,09,1, 11.8,1,1, 21.466, 10586.434, 521.094, 52810.659 24/08/11,07:14:05,03,09,1, 11.8,1,1, 21.466, 10586.408, 521.113, 52810.653 24/08/11,07:14:05,04,09,1, 11.8,1,1, 21.466, 10586.405, 521.116, 52810.678 24/08/11,07:14:05,05,09,1, 11.8,1,1, 21.466, 10586.403, 521.123, 52810.620 24/08/11,07:14:05,06,09,1, 11.8,1,1, 21.466, 10586.397, 521.133, 52810.633 24/08/11,07:14:05,07,09,1, 11.8,1,1, 21.466, 10586.377, 521.130, 52810.622 24/08/11,07:14:05,08,09,1, 11.8,1,1, 21.466, 10586.374, 521.131, 52810.695 24/08/11,07:14:05,09,09,1, 11.8,1,1, 21.466, 10586.360, 521.148, 52810.689 24/08/11,07:14:05,10,09,1, 11.8,1,1, 21.466, 10586.352, 521.158, 52810.651 24/08/11,07:14:05,11,09,1, 11.8,1,1, 21.466, 10586.344, 521.159, 52810.724 24/08/11,07:14:05,12,09,1, 11.8,1,1, 21.466, 10586.337, 521.150, 52810.614 24/08/11,07:14:05,13,09,1, 11.8,1,1, 21.466, 10586.358, 521.180, 52810.647 24/08/11,07:14:05,14,09,1, 11.8,1,1, 21.466, 10586.324, 521.151, 52810.629 24/08/11,07:14:05,15,09,1, 11.8,1,1, 21.466, 10586.325, 521.178, 52810.659 24/08/11,07:14:05,16,09,1, 11.8,1,1, 21.466, 10586.303, 521.170, 52810.681 24/08/11,07:14:05,17,09,1, 11.8,1,1, 21.466, 10586.293, 521.191, 52810.729 24/08/11,07:14:05,18,09,1, 11.8,1,1, 21.466, 10586.290, 521.201, 52810.690 24/08/11,07:14:05,19,09,1, 11.8,1,1, 21.466, 10586.260, 521.236, 52810.723 24/08/11,07:14:06,00,09,1, 11.9,1,1, 21.468, 10586.257, 521.236, 52810.723 24/08/11,07:14:06,01,09,1, 11.9,1,1, 21.468, 10586.260, 521.232, 52810.729 24/08/11,07:14:06,02,09,1, 11.9,1,1, 21.468, 10586.251, 521.228, 52810.699 24/08/11,07:14:06,03,09,1, 11.9,1,1, 21.468, 10586.224, 521.241, 52810.692 24/08/11,07:14:06,04,09,1, 11.9,1,1, 21.468, 10586.211, 521.224, 52810.756 24/08/11,07:14:06,05,09,1, 11.9,1,1, 21.468, 10586.211, 521.230, 52810.699 24/08/11,07:14:06,06,09,1, 11.9,1,1, 21.468, 10586.207, 521.243, 52810.799 24/08/11,07:14:06,07,09,1, 11.9,1,1, 21.468, 10586.205, 521.230, 52810.689 24/08/11,07:14:06,08,09,1, 11.9,1,1, 21.468, 10586.184, 521.234, 52810.794 24/08/11,07:14:06,09,09,1, 11.9,1,1, 21.468, 10586.179, 521.250, 52810.745 24/08/11,07:14:06,10,09,1, 11.9,1,1, 21.468, 10586.136, 521.261, 52810.726 24/08/11,07:14:06,11,09,1, 11.9,1,1, 21.468, 10586.164, 521.256, 52810.780 24/08/11,07:14:06,12,09,1, 11.9,1,1, 21.468, 10586.143, 521.283, 52810.737 24/08/11,07:14:06,13,09,1, 11.9,1,1, 21.468, 10586.142, 521.281, 52810.737 24/08/11,07:14:06,14,09,1, 11.9,1,1, 21.468, 10586.091, 521.262, 52810.757 24/08/11,07:14:06,15,09,1, 11.9,1,1, 21.468, 10586.088, 521.288, 52810.771 24/08/11,07:14:06,16,09,1, 11.9,1,1, 21.468, 10586.115, 521.305, 52810.737 24/08/11,07:14:06,17,09,1, 11.9,1,1, 21.468, 10586.072, 521.300, 52810.790 24/08/11,07:14:06,18,09,1, 11.9,1,1, 21.468, 10586.058, 521.308, 52810.725 24/08/11,07:14:06,19,09,1, 11.9,1,1, 21.468, 10586.040, 521.311, 52810.776 24/08/11,07:14:07,00,09,1, 12.0,1,1, 21.470, 10586.032, 521.311, 52810.776 24/08/11,07:14:07,01,09,1, 12.0,1,1, 21.470, 10586.038, 521.327, 52810.763 24/08/11,07:14:07,02,09,1, 12.0,1,1, 21.470, 10586.017, 521.323, 52810.757 24/08/11,07:14:07,03,09,1, 12.0,1,1, 21.470, 10586.035, 521.316, 52810.723 24/08/11,07:14:07,04,09,1, 12.0,1,1, 21.470, 10585.998, 521.339, 52810.711 24/08/11,07:14:07,05,09,1, 12.0,1,1, 21.470, 10585.992, 521.320, 52810.776 24/08/11,07:14:07,06,09,1, 12.0,1,1, 21.470, 10585.969, 521.343, 52810.743 24/08/11,07:14:07,07,09,1, 12.0,1,1, 21.470, 10585.943, 521.366, 52810.757 24/08/11,07:14:07,08,09,1, 12.0,1,1, 21.470, 10585.927, 521.360, 52810.792 24/08/11,07:14:07,09,09,1, 12.0,1,1, 21.470, 10585.911, 521.368, 52810.770 24/08/11,07:14:07,10,09,1, 12.0,1,1, 21.470, 10585.903, 521.363, 52810.823 24/08/11,07:14:07,11,09,1, 12.0,1,1, 21.470, 10585.887, 521.368, 52810.803 24/08/11,07:14:07,12,09,1, 12.0,1,1, 21.470, 10585.874, 521.405, 52810.820 24/08/11,07:14:07,13,09,1, 12.0,1,1, 21.470, 10585.875, 521.396, 52810.830 24/08/11,07:14:07,14,09,1, 12.0,1,1, 21.470, 10585.841, 521.377, 52810.831 24/08/11,07:14:07,15,09,1, 12.0,1,1, 21.470, 10585.863, 521.407, 52810.846 24/08/11,07:14:07,16,09,1, 12.0,1,1, 21.470, 10585.835, 521.407, 52810.792 24/08/11,07:14:07,17,09,1, 12.0,1,1, 21.470, 10585.823, 521.427, 52810.841 24/08/11,07:14:07,18,09,1, 12.0,1,1, 21.470, 10585.812, 521.431, 52810.857 24/08/11,07:14:07,19,09,1, 12.0,1,1, 21.470, 10585.798, 521.449, 52810.837 24/08/11,07:14:08,00,09,1, 12.0,1,1, 21.473, 10585.790, 521.449, 52810.837 24/08/11,07:14:08,01,09,1, 12.0,1,1, 21.473, 10585.737, 521.446, 52810.861 24/08/11,07:14:08,02,09,1, 12.0,1,1, 21.473, 10585.743, 521.458, 52810.812 24/08/11,07:14:08,03,09,1, 12.0,1,1, 21.473, 10585.719, 521.436, 52810.818 24/08/11,07:14:08,04,09,1, 12.0,1,1, 21.473, 10585.715, 521.459, 52810.848 24/08/11,07:14:08,05,09,1, 12.0,1,1, 21.473, 10585.688, 521.452, 52810.785 24/08/11,07:14:08,06,09,1, 12.0,1,1, 21.473, 10585.688, 521.476, 52810.828 24/08/11,07:14:08,07,09,1, 12.0,1,1, 21.473, 10585.670, 521.478, 52810.862 24/08/11,07:14:08,08,09,1, 12.0,1,1, 21.473, 10585.656, 521.487, 52810.858 24/08/11,07:14:08,09,09,1, 12.0,1,1, 21.473, 10585.619, 521.500, 52810.888 24/08/11,07:14:08,10,09,1, 12.0,1,1, 21.473, 10585.642, 521.488, 52810.826 24/08/11,07:14:08,11,09,1, 12.0,1,1, 21.473, 10585.602, 521.540, 52810.920 24/08/11,07:14:08,12,09,1, 12.0,1,1, 21.473, 10585.596, 521.518, 52810.868 24/08/11,07:14:08,13,09,1, 12.0,1,1, 21.473, 10585.590, 521.511, 52810.863 24/08/11,07:14:08,14,09,1, 12.0,1,1, 21.473, 10585.556, 521.500, 52810.881 24/08/11,07:14:08,15,09,1, 12.0,1,1, 21.473, 10585.555, 521.510, 52810.881 24/08/11,07:14:08,16,09,1, 12.0,1,1, 21.473, 10585.547, 521.516, 52810.899 24/08/11,07:14:08,17,09,1, 12.0,1,1, 21.473, 10585.536, 521.530, 52810.865 24/08/11,07:14:08,18,09,1, 12.0,1,1, 21.473, 10585.513, 521.531, 52810.954 24/08/11,07:14:08,19,09,1, 12.0,1,1, 21.473, 10585.490, 521.539, 52810.915 24/08/11,07:14:09,00,09,1, 12.0,1,1, 21.468, 10585.489, 521.539, 52810.915 24/08/11,07:14:09,01,09,1, 12.0,1,1, 21.468, 10585.468, 521.544, 52810.931 24/08/11,07:14:09,02,09,1, 12.0,1,1, 21.468, 10585.460, 521.532, 52810.923 24/08/11,07:14:09,03,09,1, 12.0,1,1, 21.468, 10585.444, 521.577, 52810.942 24/08/11,07:14:09,04,09,1, 12.0,1,1, 21.468, 10585.420, 521.555, 52810.942 24/08/11,07:14:09,05,09,1, 12.0,1,1, 21.468, 10585.411, 521.582, 52810.908 24/08/11,07:14:09,06,09,1, 12.0,1,1, 21.468, 10585.405, 521.575, 52810.943 24/08/11,07:14:09,07,09,1, 12.0,1,1, 21.468, 10585.394, 521.582, 52810.923 24/08/11,07:14:09,08,09,1, 12.0,1,1, 21.468, 10585.363, 521.568, 52810.877 24/08/11,07:14:09,09,09,1, 12.0,1,1, 21.468, 10585.360, 521.569, 52810.913 24/08/11,07:14:09,10,09,1, 12.0,1,1, 21.468, 10585.308, 521.578, 52810.930 24/08/11,07:14:09,11,09,1, 12.0,1,1, 21.468, 10585.307, 521.584, 52810.951 24/08/11,07:14:09,12,09,1, 12.0,1,1, 21.468, 10585.328, 521.569, 52810.929 24/08/11,07:14:09,13,09,1, 12.0,1,1, 21.468, 10585.254, 521.587, 52810.977 24/08/11,07:14:09,14,09,1, 12.0,1,1, 21.468, 10585.290, 521.583, 52810.862 24/08/11,07:14:09,15,09,1, 12.0,1,1, 21.468, 10585.267, 521.586, 52810.847 24/08/11,07:14:09,16,09,1, 12.0,1,1, 21.468, 10585.263, 521.587, 52810.927 24/08/11,07:14:09,17,09,1, 12.0,1,1, 21.468, 10585.242, 521.598, 52810.954 24/08/11,07:14:09,18,09,1, 12.0,1,1, 21.468, 10585.230, 521.578, 52810.927 24/08/11,07:14:09,19,09,1, 12.0,1,1, 21.468, 10585.211, 521.567, 52810.921 24/08/11,07:14:10,00,09,1, 11.9,1,1, 21.470, 10585.206, 521.567, 52810.921 24/08/11,07:14:10,01,09,1, 11.9,1,1, 21.470, 10585.196, 521.596, 52810.964 24/08/11,07:14:10,02,09,1, 11.9,1,1, 21.470, 10585.186, 521.575, 52810.895 24/08/11,07:14:10,03,09,1, 11.9,1,1, 21.470, 10585.144, 521.588, 52810.958 24/08/11,07:14:10,04,09,1, 11.9,1,1, 21.470, 10585.131, 521.561, 52810.929 24/08/11,07:14:10,05,09,1, 11.9,1,1, 21.470, 10585.113, 521.596, 52810.917 24/08/11,07:14:10,06,09,1, 11.9,1,1, 21.470, 10585.116, 521.570, 52810.956 24/08/11,07:14:10,07,09,1, 11.9,1,1, 21.470, 10585.132, 521.577, 52810.887 24/08/11,07:14:10,08,09,1, 11.9,1,1, 21.470, 10585.109, 521.584, 52810.964 24/08/11,07:14:10,09,09,1, 11.9,1,1, 21.470, 10585.098, 521.587, 52810.966 24/08/11,07:14:10,10,09,1, 11.9,1,1, 21.470, 10585.070, 521.601, 52810.928 24/08/11,07:14:10,11,09,1, 11.9,1,1, 21.470, 10585.058, 521.583, 52810.892 24/08/11,07:14:10,12,09,1, 11.9,1,1, 21.470, 10585.074, 521.570, 52810.891 24/08/11,07:14:10,13,09,1, 11.9,1,1, 21.470, 10585.066, 521.551, 52810.885 24/08/11,07:14:10,14,09,1, 11.9,1,1, 21.470, 10585.052, 521.578, 52810.910 24/08/11,07:14:10,15,09,1, 11.9,1,1, 21.470, 10585.059, 521.573, 52810.898 24/08/11,07:14:10,16,09,1, 11.9,1,1, 21.470, 10585.016, 521.590, 52810.928 24/08/11,07:14:10,17,09,1, 11.9,1,1, 21.470, 10585.004, 521.570, 52810.896 24/08/11,07:14:10,18,09,1, 11.9,1,1, 21.470, 10584.998, 521.564, 52810.894 24/08/11,07:14:10,19,09,1, 11.9,1,1, 21.470, 10585.005, 521.553, 52810.885 24/08/11,07:14:11,00,09,1, 11.9,1,1, 21.469, 10584.997, 521.553, 52810.885 24/08/11,07:14:11,01,09,1, 11.9,1,1, 21.469, 10584.982, 521.551, 52810.863 24/08/11,07:14:11,02,09,1, 11.9,1,1, 21.469, 10584.941, 521.547, 52810.850 24/08/11,07:14:11,03,09,1, 11.9,1,1, 21.469, 10584.954, 521.537, 52810.866 24/08/11,07:14:11,04,09,1, 11.9,1,1, 21.469, 10584.932, 521.536, 52810.901 24/08/11,07:14:11,05,09,1, 11.9,1,1, 21.469, 10584.940, 521.539, 52810.795 24/08/11,07:14:11,06,09,1, 11.9,1,1, 21.469, 10584.937, 521.534, 52810.884 24/08/11,07:14:11,07,09,1, 11.9,1,1, 21.469, 10584.930, 521.523, 52810.878 24/08/11,07:14:11,08,09,1, 11.9,1,1, 21.469, 10584.897, 521.526, 52810.780 24/08/11,07:14:11,09,09,1, 11.9,1,1, 21.469, 10584.918, 521.517, 52810.948 24/08/11,07:14:11,10,09,1, 11.9,1,1, 21.469, 10584.912, 521.478, 52810.775 24/08/11,07:14:11,11,09,1, 11.9,1,1, 21.469, 10584.900, 521.507, 52810.826 24/08/11,07:14:11,12,09,1, 11.9,1,1, 21.469, 10584.886, 521.484, 52810.772 24/08/11,07:14:11,13,09,1, 11.9,1,1, 21.469, 10584.877, 521.498, 52810.839 24/08/11,07:14:11,14,09,1, 11.9,1,1, 21.469, 10584.871, 521.471, 52810.801 24/08/11,07:14:11,15,09,1, 11.9,1,1, 21.469, 10584.873, 521.489, 52810.832 24/08/11,07:14:11,16,09,1, 11.9,1,1, 21.469, 10584.878, 521.476, 52810.812 24/08/11,07:14:11,17,09,1, 11.9,1,1, 21.469, 10584.855, 521.468, 52810.802 24/08/11,07:14:11,18,09,1, 11.9,1,1, 21.469, 10584.844, 521.477, 52810.790 24/08/11,07:14:11,19,09,1, 11.9,1,1, 21.469, 10584.836, 521.477, 52810.790 24/08/11,07:14:12,00,08,1, 11.9,1,1, 21.469, 10584.830, 521.477, 52810.790 24/08/11,07:14:12,01,08,1, 11.9,1,1, 21.469, 10584.822, 521.441, 52810.794 24/08/11,07:14:12,02,08,1, 11.9,1,1, 21.469, 10584.836, 521.473, 52810.804 24/08/11,07:14:12,03,08,1, 11.9,1,1, 21.469, 10584.804, 521.450, 52810.731 24/08/11,07:14:12,04,08,1, 11.9,1,1, 21.469, 10584.803, 521.448, 52810.770 24/08/11,07:14:12,05,08,1, 11.9,1,1, 21.469, 10584.823, 521.434, 52810.787 24/08/11,07:14:12,06,08,1, 11.9,1,1, 21.469, 10584.800, 521.438, 52810.782 24/08/11,07:14:12,07,08,1, 11.9,1,1, 21.469, 10584.799, 521.423, 52810.714 24/08/11,07:14:12,08,08,1, 11.9,1,1, 21.469, 10584.808, 521.403, 52810.757 24/08/11,07:14:12,09,08,1, 11.9,1,1, 21.469, 10584.813, 521.392, 52810.703 24/08/11,07:14:12,10,08,1, 11.9,1,1, 21.469, 10584.798, 521.394, 52810.652 24/08/11,07:14:12,11,08,1, 11.9,1,1, 21.469, 10584.799, 521.380, 52810.750 24/08/11,07:14:12,12,08,1, 11.9,1,1, 21.469, 10584.816, 521.385, 52810.668 24/08/11,07:14:12,13,08,1, 11.9,1,1, 21.469, 10584.826, 521.384, 52810.715 24/08/11,07:14:12,14,08,1, 11.9,1,1, 21.469, 10584.829, 521.359, 52810.703 24/08/11,07:14:12,15,08,1, 11.9,1,1, 21.469, 10584.799, 521.371, 52810.747 24/08/11,07:14:12,16,08,1, 11.9,1,1, 21.469, 10584.783, 521.378, 52810.764 24/08/11,07:14:12,17,08,1, 11.9,1,1, 21.469, 10584.790, 521.363, 52810.769 24/08/11,07:14:12,18,08,1, 11.9,1,1, 21.469, 10584.817, 521.366, 52810.688 24/08/11,07:14:12,19,08,1, 11.9,1,1, 21.469, 10584.807, 521.344, 52810.642 24/08/11,07:14:13,00,08,1, 11.9,1,1, 21.467, 10584.805, 521.344, 52810.642 24/08/11,07:14:13,01,08,1, 11.9,1,1, 21.467, 10584.791, 521.315, 52810.654 24/08/11,07:14:13,02,08,1, 11.9,1,1, 21.467, 10584.769, 521.325, 52810.643 24/08/11,07:14:13,03,08,1, 11.9,1,1, 21.467, 10584.796, 521.315, 52810.691 24/08/11,07:14:13,04,08,1, 11.9,1,1, 21.467, 10584.778, 521.298, 52810.649 24/08/11,07:14:13,05,08,1, 11.9,1,1, 21.467, 10584.783, 521.281, 52810.688 24/08/11,07:14:13,06,08,1, 11.9,1,1, 21.467, 10584.795, 521.295, 52810.670 24/08/11,07:14:13,07,08,1, 11.9,1,1, 21.467, 10584.791, 521.281, 52810.642 24/08/11,07:14:13,08,08,1, 11.9,1,1, 21.467, 10584.785, 521.314, 52810.637 24/08/11,07:14:13,09,08,1, 11.9,1,1, 21.467, 10584.790, 521.275, 52810.602 24/08/11,07:14:13,10,08,1, 11.9,1,1, 21.467, 10584.814, 521.257, 52810.614 24/08/11,07:14:13,11,08,1, 11.9,1,1, 21.467, 10584.776, 521.280, 52810.605 24/08/11,07:14:13,12,08,1, 11.9,1,1, 21.467, 10584.789, 521.244, 52810.597 24/08/11,07:14:13,13,08,1, 11.9,1,1, 21.467, 10584.789, 521.246, 52810.617 24/08/11,07:14:13,14,08,1, 11.9,1,1, 21.467, 10584.813, 521.240, 52810.635 24/08/11,07:14:13,15,08,1, 11.9,1,1, 21.467, 10584.819, 521.208, 52810.603 24/08/11,07:14:13,16,08,1, 11.9,1,1, 21.467, 10584.805, 521.224, 52810.611 24/08/11,07:14:13,17,08,1, 11.9,1,1, 21.467, 10584.801, 521.200, 52810.603 24/08/11,07:14:13,18,08,1, 11.9,1,1, 21.467, 10584.796, 521.202, 52810.565 24/08/11,07:14:13,19,08,1, 11.9,1,1, 21.467, 10584.794, 521.191, 52810.572 24/08/11,07:14:14,00,08,1, 11.9,1,1, 21.469, 10584.788, 521.191, 52810.572 24/08/11,07:14:14,01,08,1, 11.9,1,1, 21.469, 10584.807, 521.171, 52810.546 24/08/11,07:14:14,02,08,1, 11.9,1,1, 21.469, 10584.821, 521.174, 52810.582 24/08/11,07:14:14,03,08,1, 11.9,1,1, 21.469, 10584.791, 521.185, 52810.545 24/08/11,07:14:14,04,08,1, 11.9,1,1, 21.469, 10584.804, 521.157, 52810.496 24/08/11,07:14:14,05,08,1, 11.9,1,1, 21.469, 10584.806, 521.182, 52810.559 24/08/11,07:14:14,06,08,1, 11.9,1,1, 21.469, 10584.812, 521.164, 52810.522 24/08/11,07:14:14,07,08,1, 11.9,1,1, 21.469, 10584.812, 521.141, 52810.525 24/08/11,07:14:14,08,08,1, 11.9,1,1, 21.469, 10584.813, 521.155, 52810.500 24/08/11,07:14:14,09,08,1, 11.9,1,1, 21.469, 10584.798, 521.108, 52810.483 24/08/11,07:14:14,10,08,1, 11.9,1,1, 21.469, 10584.834, 521.121, 52810.498 24/08/11,07:14:14,11,08,1, 11.9,1,1, 21.469, 10584.808, 521.120, 52810.483 24/08/11,07:14:14,12,08,1, 11.9,1,1, 21.469, 10584.830, 521.110, 52810.476 24/08/11,07:14:14,13,08,1, 11.9,1,1, 21.469, 10584.836, 521.118, 52810.467 24/08/11,07:14:14,14,08,1, 11.9,1,1, 21.469, 10584.841, 521.116, 52810.495 24/08/11,07:14:14,15,08,1, 11.9,1,1, 21.469, 10584.815, 521.107, 52810.474 24/08/11,07:14:14,16,08,1, 11.9,1,1, 21.469, 10584.843, 521.073, 52810.416 24/08/11,07:14:14,17,08,1, 11.9,1,1, 21.469, 10584.848, 521.098, 52810.430 24/08/11,07:14:14,18,08,1, 11.9,1,1, 21.469, 10584.858, 521.083, 52810.389 24/08/11,07:14:14,19,08,1, 11.9,1,1, 21.469, 10584.832, 521.049, 52810.350 24/08/11,07:14:15,00,08,1, 11.8,1,1, 21.472, 10584.830, 521.049, 52810.350 24/08/11,07:14:15,01,08,1, 11.8,1,1, 21.472, 10584.863, 521.073, 52810.421 24/08/11,07:14:15,02,08,1, 11.8,1,1, 21.472, 10584.841, 521.039, 52810.391 24/08/11,07:14:15,03,08,1, 11.8,1,1, 21.472, 10584.857, 521.063, 52810.422 24/08/11,07:14:15,04,08,1, 11.8,1,1, 21.472, 10584.856, 521.071, 52810.392 24/08/11,07:14:15,05,08,1, 11.8,1,1, 21.472, 10584.873, 521.046, 52810.372 24/08/11,07:14:15,06,08,1, 11.8,1,1, 21.472, 10584.872, 521.043, 52810.457 24/08/11,07:14:15,07,08,1, 11.8,1,1, 21.472, 10584.892, 521.032, 52810.456 24/08/11,07:14:15,08,08,1, 11.8,1,1, 21.472, 10584.877, 521.016, 52810.377 24/08/11,07:14:15,09,08,1, 11.8,1,1, 21.472, 10584.902, 521.023, 52810.354 24/08/11,07:14:15,10,08,1, 11.8,1,1, 21.472, 10584.905, 521.028, 52810.443 24/08/11,07:14:15,11,08,1, 11.8,1,1, 21.472, 10584.893, 521.023, 52810.433 24/08/11,07:14:15,12,08,1, 11.8,1,1, 21.472, 10584.875, 520.996, 52810.451 24/08/11,07:14:15,13,08,1, 11.8,1,1, 21.472, 10584.911, 520.985, 52810.388 24/08/11,07:14:15,14,08,1, 11.8,1,1, 21.472, 10584.932, 520.973, 52810.337 24/08/11,07:14:15,15,08,1, 11.8,1,1, 21.472, 10584.895, 520.984, 52810.380 24/08/11,07:14:15,16,08,1, 11.8,1,1, 21.472, 10584.912, 520.961, 52810.372 24/08/11,07:14:15,17,08,1, 11.8,1,1, 21.472, 10584.917, 520.945, 52810.386 24/08/11,07:14:15,18,08,1, 11.8,1,1, 21.472, 10584.932, 520.955, 52810.325 24/08/11,07:14:15,19,08,1, 11.8,1,1, 21.472, 10584.935, 520.954, 52810.418 24/08/11,07:14:16,00,08,1, 11.9,1,1, 21.470, 10584.930, 520.954, 52810.418 24/08/11,07:14:16,01,08,1, 11.9,1,1, 21.470, 10584.932, 520.967, 52810.435 24/08/11,07:14:16,02,08,1, 11.9,1,1, 21.470, 10584.962, 520.944, 52810.354 24/08/11,07:14:16,03,08,1, 11.9,1,1, 21.470, 10584.957, 520.942, 52810.336 24/08/11,07:14:16,04,08,1, 11.9,1,1, 21.470, 10584.962, 520.937, 52810.360 24/08/11,07:14:16,05,08,1, 11.9,1,1, 21.470, 10584.964, 520.933, 52810.329 24/08/11,07:14:16,06,08,1, 11.9,1,1, 21.470, 10584.961, 520.946, 52810.345 24/08/11,07:14:16,07,08,1, 11.9,1,1, 21.470, 10584.956, 520.953, 52810.351 24/08/11,07:14:16,08,08,1, 11.9,1,1, 21.470, 10584.972, 520.933, 52810.341 24/08/11,07:14:16,09,08,1, 11.9,1,1, 21.470, 10584.984, 520.954, 52810.349 24/08/11,07:14:16,10,08,1, 11.9,1,1, 21.470, 10584.974, 520.916, 52810.327 24/08/11,07:14:16,11,08,1, 11.9,1,1, 21.470, 10585.009, 520.915, 52810.362 24/08/11,07:14:16,12,08,1, 11.9,1,1, 21.470, 10584.992, 520.899, 52810.293 24/08/11,07:14:16,13,08,1, 11.9,1,1, 21.470, 10584.999, 520.911, 52810.356 24/08/11,07:14:16,14,08,1, 11.9,1,1, 21.470, 10584.988, 520.909, 52810.321 24/08/11,07:14:16,15,08,1, 11.9,1,1, 21.470, 10585.006, 520.899, 52810.313 24/08/11,07:14:16,16,08,1, 11.9,1,1, 21.470, 10584.986, 520.907, 52810.311 24/08/11,07:14:16,17,08,1, 11.9,1,1, 21.470, 10584.993, 520.890, 52810.320 24/08/11,07:14:16,18,08,1, 11.9,1,1, 21.470, 10584.980, 520.910, 52810.343 24/08/11,07:14:16,19,08,1, 11.9,1,1, 21.470, 10585.008, 520.876, 52810.297 24/08/11,07:14:17,00,08,1, 11.9,1,1, 21.470, 10585.005, 520.876, 52810.297 24/08/11,07:14:17,01,08,1, 11.9,1,1, 21.470, 10584.990, 520.888, 52810.282 24/08/11,07:14:17,02,08,1, 11.9,1,1, 21.470, 10584.994, 520.872, 52810.265 24/08/11,07:14:17,03,08,1, 11.9,1,1, 21.470, 10584.997, 520.862, 52810.325 24/08/11,07:14:17,04,08,1, 11.9,1,1, 21.470, 10585.001, 520.868, 52810.255 24/08/11,07:14:17,05,08,1, 11.9,1,1, 21.470, 10585.005, 520.880, 52810.228 24/08/11,07:14:17,06,08,1, 11.9,1,1, 21.470, 10585.004, 520.897, 52810.332 24/08/11,07:14:17,07,08,1, 11.9,1,1, 21.470, 10585.010, 520.863, 52810.268 24/08/11,07:14:17,08,08,1, 11.9,1,1, 21.470, 10585.032, 520.879, 52810.309 24/08/11,07:14:17,09,08,1, 11.9,1,1, 21.470, 10585.027, 520.873, 52810.262 24/08/11,07:14:17,10,08,1, 11.9,1,1, 21.470, 10585.065, 520.833, 52810.257 24/08/11,07:14:17,11,08,1, 11.9,1,1, 21.470, 10585.030, 520.879, 52810.288 24/08/11,07:14:17,12,08,1, 11.9,1,1, 21.470, 10585.035, 520.846, 52810.293 24/08/11,07:14:17,13,08,1, 11.9,1,1, 21.470, 10585.040, 520.872, 52810.265 24/08/11,07:14:17,14,08,1, 11.9,1,1, 21.470, 10585.043, 520.857, 52810.261 24/08/11,07:14:17,15,08,1, 11.9,1,1, 21.470, 10585.024, 520.861, 52810.329 24/08/11,07:14:17,16,08,1, 11.9,1,1, 21.470, 10585.043, 520.834, 52810.172 24/08/11,07:14:17,17,08,1, 11.9,1,1, 21.470, 10585.033, 520.833, 52810.247 24/08/11,07:14:17,18,08,1, 11.9,1,1, 21.470, 10585.023, 520.847, 52810.295 24/08/11,07:14:17,19,08,1, 11.9,1,1, 21.470, 10585.046, 520.842, 52810.185 24/08/11,07:14:18,00,09,1, 11.9,1,1, 21.477, 10585.039, 520.842, 52810.185 24/08/11,07:14:18,01,09,1, 11.9,1,1, 21.477, 10585.025, 520.822, 52810.259 24/08/11,07:14:18,02,09,1, 11.9,1,1, 21.477, 10585.043, 520.836, 52810.224 24/08/11,07:14:18,03,09,1, 11.9,1,1, 21.477, 10585.061, 520.808, 52810.171 24/08/11,07:14:18,04,09,1, 11.9,1,1, 21.477, 10585.080, 520.828, 52810.224 24/08/11,07:14:18,05,09,1, 11.9,1,1, 21.477, 10585.054, 520.833, 52810.188 24/08/11,07:14:18,06,09,1, 11.9,1,1, 21.477, 10585.084, 520.806, 52810.115 24/08/11,07:14:18,07,09,1, 11.9,1,1, 21.477, 10585.052, 520.807, 52810.230 24/08/11,07:14:18,08,09,1, 11.9,1,1, 21.477, 10585.039, 520.807, 52810.263 24/08/11,07:14:18,09,09,1, 11.9,1,1, 21.477, 10585.054, 520.819, 52810.253 24/08/11,07:14:18,10,09,1, 11.9,1,1, 21.477, 10585.028, 520.812, 52810.174 24/08/11,07:14:18,11,09,1, 11.9,1,1, 21.477, 10585.051, 520.823, 52810.231 24/08/11,07:14:18,12,09,1, 11.9,1,1, 21.477, 10585.034, 520.804, 52810.189 24/08/11,07:14:18,13,09,1, 11.9,1,1, 21.477, 10585.052, 520.790, 52810.218 24/08/11,07:14:18,14,09,1, 11.9,1,1, 21.477, 10585.054, 520.806, 52810.239 24/08/11,07:14:18,15,09,1, 11.9,1,1, 21.477, 10585.068, 520.785, 52810.158 24/08/11,07:14:18,16,09,1, 11.9,1,1, 21.477, 10585.051, 520.793, 52810.173 24/08/11,07:14:18,17,09,1, 11.9,1,1, 21.477, 10585.053, 520.783, 52810.101 24/08/11,07:14:18,18,09,1, 11.9,1,1, 21.477, 10585.061, 520.801, 52810.215 24/08/11,07:14:18,19,09,1, 11.9,1,1, 21.477, 10585.056, 520.783, 52810.153 24/08/11,07:14:19,00,09,1, 11.9,1,1, 21.471, 10585.055, 520.783, 52810.153 24/08/11,07:14:19,01,09,1, 11.9,1,1, 21.471, 10585.055, 520.781, 52810.161 24/08/11,07:14:19,02,09,1, 11.9,1,1, 21.471, 10585.045, 520.766, 52810.177 24/08/11,07:14:19,03,09,1, 11.9,1,1, 21.471, 10585.035, 520.770, 52810.157 24/08/11,07:14:19,04,09,1, 11.9,1,1, 21.471, 10585.033, 520.748, 52810.165 24/08/11,07:14:19,05,09,1, 11.9,1,1, 21.471, 10585.019, 520.746, 52810.143 24/08/11,07:14:19,06,09,1, 11.9,1,1, 21.471, 10585.023, 520.758, 52810.139 24/08/11,07:14:19,07,09,1, 11.9,1,1, 21.471, 10585.035, 520.766, 52810.132 24/08/11,07:14:19,08,09,1, 11.9,1,1, 21.471, 10585.078, 520.740, 52810.123 24/08/11,07:14:19,09,09,1, 11.9,1,1, 21.471, 10585.042, 520.751, 52810.134 24/08/11,07:14:19,10,09,1, 11.9,1,1, 21.471, 10585.035, 520.755, 52810.139 24/08/11,07:14:19,11,09,1, 11.9,1,1, 21.471, 10585.071, 520.722, 52810.123 24/08/11,07:14:19,12,09,1, 11.9,1,1, 21.471, 10585.079, 520.736, 52810.129 24/08/11,07:14:19,13,09,1, 11.9,1,1, 21.471, 10585.063, 520.734, 52810.107 24/08/11,07:14:19,14,09,1, 11.9,1,1, 21.471, 10585.053, 520.717, 52810.116 24/08/11,07:14:19,15,09,1, 11.9,1,1, 21.471, 10585.062, 520.714, 52810.098 24/08/11,07:14:19,16,09,1, 11.9,1,1, 21.471, 10585.047, 520.722, 52810.130 24/08/11,07:14:19,17,09,1, 11.9,1,1, 21.471, 10585.053, 520.687, 52810.083 24/08/11,07:14:19,18,09,1, 11.9,1,1, 21.471, 10585.060, 520.690, 52810.095 24/08/11,07:14:19,19,09,1, 11.9,1,1, 21.471, 10585.074, 520.691, 52810.079 24/08/11,07:14:20,00,08,1, 11.9,1,1, 21.471, 10585.072, 520.691, 52810.079 24/08/11,07:14:20,01,08,1, 11.9,1,1, 21.471, 10585.065, 520.672, 52810.034 24/08/11,07:14:20,02,08,1, 11.9,1,1, 21.471, 10585.059, 520.677, 52810.056 24/08/11,07:14:20,03,08,1, 11.9,1,1, 21.471, 10585.076, 520.659, 52810.045 24/08/11,07:14:20,04,08,1, 11.9,1,1, 21.471, 10585.074, 520.671, 52810.058 24/08/11,07:14:20,05,08,1, 11.9,1,1, 21.471, 10585.100, 520.638, 52810.039 24/08/11,07:14:20,06,08,1, 11.9,1,1, 21.471, 10585.092, 520.653, 52809.977 24/08/11,07:14:20,07,08,1, 11.9,1,1, 21.471, 10585.074, 520.626, 52810.001 24/08/11,07:14:20,08,08,1, 11.9,1,1, 21.471, 10585.077, 520.641, 52810.040 24/08/11,07:14:20,09,08,1, 11.9,1,1, 21.471, 10585.104, 520.639, 52810.040 24/08/11,07:14:20,10,08,1, 11.9,1,1, 21.471, 10585.085, 520.608, 52809.999 24/08/11,07:14:20,11,08,1, 11.9,1,1, 21.471, 10585.073, 520.587, 52810.030 24/08/11,07:14:20,12,08,1, 11.9,1,1, 21.471, 10585.085, 520.615, 52810.046 24/08/11,07:14:20,13,08,1, 11.9,1,1, 21.471, 10585.107, 520.601, 52810.000 24/08/11,07:14:20,14,08,1, 11.9,1,1, 21.471, 10585.096, 520.568, 52810.040 24/08/11,07:14:20,15,08,1, 11.9,1,1, 21.471, 10585.131, 520.568, 52809.971 24/08/11,07:14:20,16,08,1, 11.9,1,1, 21.471, 10585.089, 520.594, 52810.013 24/08/11,07:14:20,17,08,1, 11.9,1,1, 21.471, 10585.094, 520.560, 52810.006 24/08/11,07:14:20,18,08,1, 11.9,1,1, 21.471, 10585.092, 520.545, 52809.921 24/08/11,07:14:20,19,08,1, 11.9,1,1, 21.471, 10585.103, 520.544, 52809.985 24/08/11,07:14:21,00,08,1, 11.9,1,1, 21.475, 10585.097, 520.544, 52809.985 24/08/11,07:14:21,01,08,1, 11.9,1,1, 21.475, 10585.124, 520.526, 52809.964 24/08/11,07:14:21,02,08,1, 11.9,1,1, 21.475, 10585.114, 520.528, 52809.956 24/08/11,07:14:21,03,08,1, 11.9,1,1, 21.475, 10585.128, 520.523, 52809.981 24/08/11,07:14:21,04,08,1, 11.9,1,1, 21.475, 10585.098, 520.509, 52809.947 24/08/11,07:14:21,05,08,1, 11.9,1,1, 21.475, 10585.105, 520.464, 52809.954 24/08/11,07:14:21,06,08,1, 11.9,1,1, 21.475, 10585.100, 520.494, 52809.919 24/08/11,07:14:21,07,08,1, 11.9,1,1, 21.475, 10585.143, 520.494, 52809.960 24/08/11,07:14:21,08,08,1, 11.9,1,1, 21.475, 10585.113, 520.489, 52809.944 24/08/11,07:14:21,09,08,1, 11.9,1,1, 21.475, 10585.100, 520.477, 52809.938 24/08/11,07:14:21,10,08,1, 11.9,1,1, 21.475, 10585.100, 520.453, 52809.922 24/08/11,07:14:21,11,08,1, 11.9,1,1, 21.475, 10585.126, 520.447, 52809.903 24/08/11,07:14:21,12,08,1, 11.9,1,1, 21.475, 10585.122, 520.446, 52809.892 24/08/11,07:14:21,13,08,1, 11.9,1,1, 21.475, 10585.130, 520.431, 52809.912 24/08/11,07:14:21,14,08,1, 11.9,1,1, 21.475, 10585.137, 520.392, 52809.864 24/08/11,07:14:21,15,08,1, 11.9,1,1, 21.475, 10585.124, 520.394, 52809.871 24/08/11,07:14:21,16,08,1, 11.9,1,1, 21.475, 10585.134, 520.386, 52809.867 24/08/11,07:14:21,17,08,1, 11.9,1,1, 21.475, 10585.123, 520.386, 52809.916 24/08/11,07:14:21,18,08,1, 11.9,1,1, 21.475, 10585.136, 520.387, 52809.875 24/08/11,07:14:21,19,08,1, 11.9,1,1, 21.475, 10585.130, 520.371, 52809.886 24/08/11,07:14:22,00,08,1, 11.9,1,1, 21.473, 10585.122, 520.371, 52809.886 24/08/11,07:14:22,01,08,1, 11.9,1,1, 21.473, 10585.126, 520.323, 52809.883 24/08/11,07:14:22,02,08,1, 11.9,1,1, 21.473, 10585.162, 520.323, 52809.861 24/08/11,07:14:22,03,08,1, 11.9,1,1, 21.473, 10585.136, 520.308, 52809.821 24/08/11,07:14:22,04,08,1, 11.9,1,1, 21.473, 10585.178, 520.311, 52809.848 24/08/11,07:14:22,05,08,1, 11.9,1,1, 21.473, 10585.161, 520.281, 52809.827 24/08/11,07:14:22,06,08,1, 11.9,1,1, 21.473, 10585.134, 520.261, 52809.810 24/08/11,07:14:22,07,08,1, 11.9,1,1, 21.473, 10585.171, 520.277, 52809.817 24/08/11,07:14:22,08,08,1, 11.9,1,1, 21.473, 10585.172, 520.262, 52809.857 24/08/11,07:14:22,09,08,1, 11.9,1,1, 21.473, 10585.187, 520.243, 52809.800 24/08/11,07:14:22,10,08,1, 11.9,1,1, 21.473, 10585.193, 520.250, 52809.794 24/08/11,07:14:22,11,08,1, 11.9,1,1, 21.473, 10585.182, 520.242, 52809.795 24/08/11,07:14:22,12,08,1, 11.9,1,1, 21.473, 10585.187, 520.200, 52809.780 24/08/11,07:14:22,13,08,1, 11.9,1,1, 21.473, 10585.185, 520.205, 52809.772 24/08/11,07:14:22,14,08,1, 11.9,1,1, 21.473, 10585.208, 520.191, 52809.742 24/08/11,07:14:22,15,08,1, 11.9,1,1, 21.473, 10585.207, 520.181, 52809.722 24/08/11,07:14:22,16,08,1, 11.9,1,1, 21.473, 10585.234, 520.159, 52809.697 24/08/11,07:14:22,17,08,1, 11.9,1,1, 21.473, 10585.224, 520.159, 52809.766 24/08/11,07:14:22,18,08,1, 11.9,1,1, 21.473, 10585.220, 520.147, 52809.741 24/08/11,07:14:22,19,08,1, 11.9,1,1, 21.473, 10585.246, 520.118, 52809.673 24/08/11,07:14:23,00,09,1, 11.9,1,1, 21.471, 10585.239, 520.118, 52809.673 24/08/11,07:14:23,01,09,1, 11.9,1,1, 21.471, 10585.241, 520.100, 52809.747 24/08/11,07:14:23,02,09,1, 11.9,1,1, 21.471, 10585.244, 520.084, 52809.643 24/08/11,07:14:23,03,09,1, 11.9,1,1, 21.471, 10585.268, 520.072, 52809.679 24/08/11,07:14:23,04,09,1, 11.9,1,1, 21.471, 10585.253, 520.047, 52809.615 24/08/11,07:14:23,05,09,1, 11.9,1,1, 21.471, 10585.262, 520.073, 52809.738 24/08/11,07:14:23,06,09,1, 11.9,1,1, 21.471, 10585.263, 520.025, 52809.629 24/08/11,07:14:23,07,09,1, 11.9,1,1, 21.471, 10585.264, 520.021, 52809.665 24/08/11,07:14:23,08,09,1, 11.9,1,1, 21.471, 10585.296, 520.012, 52809.658 24/08/11,07:14:23,09,09,1, 11.9,1,1, 21.471, 10585.266, 519.983, 52809.650 24/08/11,07:14:23,10,09,1, 11.9,1,1, 21.471, 10585.283, 520.000, 52809.660 24/08/11,07:14:23,11,09,1, 11.9,1,1, 21.471, 10585.295, 519.987, 52809.668 24/08/11,07:14:23,12,09,1, 11.9,1,1, 21.471, 10585.302, 519.953, 52809.624 24/08/11,07:14:23,13,09,1, 11.9,1,1, 21.471, 10585.294, 519.930, 52809.601 24/08/11,07:14:23,14,09,1, 11.9,1,1, 21.471, 10585.315, 519.932, 52809.592 24/08/11,07:14:23,15,09,1, 11.9,1,1, 21.471, 10585.302, 519.921, 52809.637 24/08/11,07:14:23,16,09,1, 11.9,1,1, 21.471, 10585.323, 519.930, 52809.599 24/08/11,07:14:23,17,09,1, 11.9,1,1, 21.471, 10585.332, 519.903, 52809.648 24/08/11,07:14:23,18,09,1, 11.9,1,1, 21.471, 10585.333, 519.912, 52809.616 24/08/11,07:14:23,19,09,1, 11.9,1,1, 21.471, 10585.351, 519.875, 52809.555 24/08/11,07:14:24,00,09,1, 12.0,1,1, 21.470, 10585.347, 519.875, 52809.555 24/08/11,07:14:24,01,09,1, 12.0,1,1, 21.470, 10585.373, 519.877, 52809.532 24/08/11,07:14:24,02,09,1, 12.0,1,1, 21.470, 10585.366, 519.871, 52809.654 24/08/11,07:14:24,03,09,1, 12.0,1,1, 21.470, 10585.376, 519.835, 52809.537 24/08/11,07:14:24,04,09,1, 12.0,1,1, 21.470, 10585.381, 519.833, 52809.555 24/08/11,07:14:24,05,09,1, 12.0,1,1, 21.470, 10585.377, 519.825, 52809.548 24/08/11,07:14:24,06,09,1, 12.0,1,1, 21.470, 10585.386, 519.820, 52809.591 24/08/11,07:14:24,07,09,1, 12.0,1,1, 21.470, 10585.398, 519.795, 52809.531 24/08/11,07:14:24,08,09,1, 12.0,1,1, 21.470, 10585.413, 519.809, 52809.516 24/08/11,07:14:24,09,09,1, 12.0,1,1, 21.470, 10585.405, 519.779, 52809.589 24/08/11,07:14:24,10,09,1, 12.0,1,1, 21.470, 10585.409, 519.762, 52809.522 24/08/11,07:14:24,11,09,1, 12.0,1,1, 21.470, 10585.415, 519.759, 52809.507 24/08/11,07:14:24,12,09,1, 12.0,1,1, 21.470, 10585.436, 519.758, 52809.465 24/08/11,07:14:24,13,09,1, 12.0,1,1, 21.470, 10585.449, 519.730, 52809.523 24/08/11,07:14:24,14,09,1, 12.0,1,1, 21.470, 10585.453, 519.718, 52809.509 24/08/11,07:14:24,15,09,1, 12.0,1,1, 21.470, 10585.458, 519.741, 52809.517 24/08/11,07:14:24,16,09,1, 12.0,1,1, 21.470, 10585.465, 519.727, 52809.521 24/08/11,07:14:24,17,09,1, 12.0,1,1, 21.470, 10585.474, 519.727, 52809.550 24/08/11,07:14:24,18,09,1, 12.0,1,1, 21.470, 10585.474, 519.681, 52809.440 24/08/11,07:14:24,19,09,1, 12.0,1,1, 21.470, 10585.476, 519.669, 52809.533 24/08/11,07:14:25,00,09,1, 11.9,1,1, 21.471, 10585.473, 519.669, 52809.533 24/08/11,07:14:25,01,09,1, 11.9,1,1, 21.471, 10585.480, 519.675, 52809.510 24/08/11,07:14:25,02,09,1, 11.9,1,1, 21.471, 10585.470, 519.643, 52809.481 24/08/11,07:14:25,03,09,1, 11.9,1,1, 21.471, 10585.504, 519.637, 52809.463 24/08/11,07:14:25,04,09,1, 11.9,1,1, 21.471, 10585.510, 519.633, 52809.447 24/08/11,07:14:25,05,09,1, 11.9,1,1, 21.471, 10585.508, 519.650, 52809.462 24/08/11,07:14:25,06,09,1, 11.9,1,1, 21.471, 10585.520, 519.636, 52809.466 24/08/11,07:14:25,07,09,1, 11.9,1,1, 21.471, 10585.530, 519.629, 52809.460 24/08/11,07:14:25,08,09,1, 11.9,1,1, 21.471, 10585.524, 519.618, 52809.438 24/08/11,07:14:25,09,09,1, 11.9,1,1, 21.471, 10585.533, 519.573, 52809.436 24/08/11,07:14:25,10,09,1, 11.9,1,1, 21.471, 10585.539, 519.606, 52809.438 24/08/11,07:14:25,11,09,1, 11.9,1,1, 21.471, 10585.542, 519.597, 52809.401 24/08/11,07:14:25,12,09,1, 11.9,1,1, 21.471, 10585.556, 519.558, 52809.374 24/08/11,07:14:25,13,09,1, 11.9,1,1, 21.471, 10585.566, 519.555, 52809.397 24/08/11,07:14:25,14,09,1, 11.9,1,1, 21.471, 10585.570, 519.547, 52809.402 24/08/11,07:14:25,15,09,1, 11.9,1,1, 21.471, 10585.586, 519.549, 52809.394 24/08/11,07:14:25,16,09,1, 11.9,1,1, 21.471, 10585.585, 519.547, 52809.394 24/08/11,07:14:25,17,09,1, 11.9,1,1, 21.471, 10585.598, 519.537, 52809.359 24/08/11,07:14:25,18,09,1, 11.9,1,1, 21.471, 10585.595, 519.561, 52809.443 24/08/11,07:14:25,19,09,1, 11.9,1,1, 21.471, 10585.617, 519.508, 52809.359 24/08/11,07:14:26,00,10,1, 11.9,1,1, 21.474, 10585.614, 519.508, 52809.359 24/08/11,07:14:26,01,10,1, 11.9,1,1, 21.474, 10585.646, 519.505, 52809.355 24/08/11,07:14:26,02,10,1, 11.9,1,1, 21.474, 10585.639, 519.496, 52809.354 24/08/11,07:14:26,03,10,1, 11.9,1,1, 21.474, 10585.626, 519.465, 52809.334 24/08/11,07:14:26,04,10,1, 11.9,1,1, 21.474, 10585.636, 519.484, 52809.380 24/08/11,07:14:26,05,10,1, 11.9,1,1, 21.474, 10585.654, 519.486, 52809.321 24/08/11,07:14:26,06,10,1, 11.9,1,1, 21.474, 10585.676, 519.476, 52809.367 24/08/11,07:14:26,07,10,1, 11.9,1,1, 21.474, 10585.668, 519.473, 52809.364 24/08/11,07:14:26,08,10,1, 11.9,1,1, 21.474, 10585.685, 519.467, 52809.410 24/08/11,07:14:26,09,10,1, 11.9,1,1, 21.474, 10585.674, 519.457, 52809.318 24/08/11,07:14:26,10,10,1, 11.9,1,1, 21.474, 10585.690, 519.422, 52809.315 24/08/11,07:14:26,11,10,1, 11.9,1,1, 21.474, 10585.718, 519.437, 52809.350 24/08/11,07:14:26,12,10,1, 11.9,1,1, 21.474, 10585.693, 519.455, 52809.330 24/08/11,07:14:26,13,10,1, 11.9,1,1, 21.474, 10585.691, 519.423, 52809.310 24/08/11,07:14:26,14,10,1, 11.9,1,1, 21.474, 10585.720, 519.458, 52809.333 24/08/11,07:14:26,15,10,1, 11.9,1,1, 21.474, 10585.705, 519.434, 52809.330 24/08/11,07:14:26,16,10,1, 11.9,1,1, 21.474, 10585.742, 519.439, 52809.307 24/08/11,07:14:26,17,10,1, 11.9,1,1, 21.474, 10585.719, 519.435, 52809.301 24/08/11,07:14:26,18,10,1, 11.9,1,1, 21.474, 10585.742, 519.417, 52809.310 24/08/11,07:14:26,19,10,1, 11.9,1,1, 21.474, 10585.724, 519.421, 52809.287 24/08/11,07:14:27,00,10,1, 11.9,1,1, 21.475, 10585.723, 519.421, 52809.287 24/08/11,07:14:27,01,10,1, 11.9,1,1, 21.475, 10585.765, 519.412, 52809.322 24/08/11,07:14:27,02,10,1, 11.9,1,1, 21.475, 10585.757, 519.420, 52809.313 24/08/11,07:14:27,03,10,1, 11.9,1,1, 21.475, 10585.774, 519.414, 52809.374 24/08/11,07:14:27,04,10,1, 11.9,1,1, 21.475, 10585.775, 519.377, 52809.293 24/08/11,07:14:27,05,10,1, 11.9,1,1, 21.475, 10585.791, 519.386, 52809.285 24/08/11,07:14:27,06,10,1, 11.9,1,1, 21.475, 10585.769, 519.383, 52809.329 24/08/11,07:14:27,07,10,1, 11.9,1,1, 21.475, 10585.791, 519.391, 52809.282 24/08/11,07:14:27,08,10,1, 11.9,1,1, 21.475, 10585.810, 519.401, 52809.310 24/08/11,07:14:27,09,10,1, 11.9,1,1, 21.475, 10585.813, 519.389, 52809.321 24/08/11,07:14:27,10,10,1, 11.9,1,1, 21.475, 10585.815, 519.386, 52809.301 24/08/11,07:14:27,11,10,1, 11.9,1,1, 21.475, 10585.811, 519.401, 52809.338 24/08/11,07:14:27,12,10,1, 11.9,1,1, 21.475, 10585.820, 519.393, 52809.339 24/08/11,07:14:27,13,10,1, 11.9,1,1, 21.475, 10585.851, 519.371, 52809.337 24/08/11,07:14:27,14,10,1, 11.9,1,1, 21.475, 10585.807, 519.391, 52809.223 24/08/11,07:14:27,15,10,1, 11.9,1,1, 21.475, 10585.845, 519.401, 52809.354 24/08/11,07:14:27,16,10,1, 11.9,1,1, 21.475, 10585.854, 519.372, 52809.300 24/08/11,07:14:27,17,10,1, 11.9,1,1, 21.475, 10585.836, 519.352, 52809.253 24/08/11,07:14:27,18,10,1, 11.9,1,1, 21.475, 10585.854, 519.389, 52809.229 24/08/11,07:14:27,19,10,1, 11.9,1,1, 21.475, 10585.878, 519.405, 52809.330 24/08/11,07:14:28,00,10,1, 11.9,1,1, 21.471, 10585.873, 519.405, 52809.330 24/08/11,07:14:28,01,10,1, 11.9,1,1, 21.471, 10585.892, 519.401, 52809.301 24/08/11,07:14:28,02,10,1, 11.9,1,1, 21.471, 10585.890, 519.408, 52809.315 24/08/11,07:14:28,03,10,1, 11.9,1,1, 21.471, 10585.870, 519.391, 52809.268 24/08/11,07:14:28,04,10,1, 11.9,1,1, 21.471, 10585.902, 519.367, 52809.316 24/08/11,07:14:28,05,10,1, 11.9,1,1, 21.471, 10585.920, 519.389, 52809.308 24/08/11,07:14:28,06,10,1, 11.9,1,1, 21.471, 10585.926, 519.398, 52809.257 24/08/11,07:14:28,07,10,1, 11.9,1,1, 21.471, 10585.938, 519.389, 52809.263 24/08/11,07:14:28,08,10,1, 11.9,1,1, 21.471, 10585.920, 519.414, 52809.322 24/08/11,07:14:28,09,10,1, 11.9,1,1, 21.471, 10585.945, 519.391, 52809.263 24/08/11,07:14:28,10,10,1, 11.9,1,1, 21.471, 10585.934, 519.386, 52809.329 24/08/11,07:14:28,11,10,1, 11.9,1,1, 21.471, 10585.971, 519.406, 52809.275 24/08/11,07:14:28,12,10,1, 11.9,1,1, 21.471, 10585.964, 519.405, 52809.304 24/08/11,07:14:28,13,10,1, 11.9,1,1, 21.471, 10585.991, 519.403, 52809.357 24/08/11,07:14:28,14,10,1, 11.9,1,1, 21.471, 10585.983, 519.394, 52809.310 24/08/11,07:14:28,15,10,1, 11.9,1,1, 21.471, 10586.001, 519.403, 52809.278 24/08/11,07:14:28,16,10,1, 11.9,1,1, 21.471, 10586.007, 519.415, 52809.268 24/08/11,07:14:28,17,10,1, 11.9,1,1, 21.471, 10586.004, 519.423, 52809.312 24/08/11,07:14:28,18,10,1, 11.9,1,1, 21.471, 10586.001, 519.419, 52809.379 24/08/11,07:14:28,19,10,1, 11.9,1,1, 21.471, 10586.019, 519.400, 52809.317 24/08/11,07:14:29,00,10,1, 11.9,1,1, 21.477, 10586.015, 519.400, 52809.317 24/08/11,07:14:29,01,10,1, 11.9,1,1, 21.477, 10586.028, 519.418, 52809.325 24/08/11,07:14:29,02,10,1, 11.9,1,1, 21.477, 10586.068, 519.420, 52809.306 24/08/11,07:14:29,03,10,1, 11.9,1,1, 21.477, 10586.045, 519.448, 52809.335 24/08/11,07:14:29,04,10,1, 11.9,1,1, 21.477, 10586.080, 519.419, 52809.323 24/08/11,07:14:29,05,10,1, 11.9,1,1, 21.477, 10586.075, 519.440, 52809.354 24/08/11,07:14:29,06,10,1, 11.9,1,1, 21.477, 10586.072, 519.422, 52809.326 24/08/11,07:14:29,07,10,1, 11.9,1,1, 21.477, 10586.078, 519.425, 52809.316 24/08/11,07:14:29,08,10,1, 11.9,1,1, 21.477, 10586.087, 519.457, 52809.312 24/08/11,07:14:29,09,10,1, 11.9,1,1, 21.477, 10586.110, 519.453, 52809.291 24/08/11,07:14:29,10,10,1, 11.9,1,1, 21.477, 10586.088, 519.465, 52809.331 24/08/11,07:14:29,11,10,1, 11.9,1,1, 21.477, 10586.104, 519.459, 52809.334 24/08/11,07:14:29,12,10,1, 11.9,1,1, 21.477, 10586.122, 519.443, 52809.277 24/08/11,07:14:29,13,10,1, 11.9,1,1, 21.477, 10586.132, 519.483, 52809.350 24/08/11,07:14:29,14,10,1, 11.9,1,1, 21.477, 10586.130, 519.464, 52809.295 24/08/11,07:14:29,15,10,1, 11.9,1,1, 21.477, 10586.157, 519.469, 52809.362 24/08/11,07:14:29,16,10,1, 11.9,1,1, 21.477, 10586.116, 519.487, 52809.337 24/08/11,07:14:29,17,10,1, 11.9,1,1, 21.477, 10586.155, 519.498, 52809.318 24/08/11,07:14:29,18,10,1, 11.9,1,1, 21.477, 10586.153, 519.513, 52809.341 24/08/11,07:14:29,19,10,1, 11.9,1,1, 21.477, 10586.149, 519.502, 52809.345 24/08/11,07:14:30,00,10,1, 12.0,1,1, 21.475, 10586.149, 519.502, 52809.345 24/08/11,07:14:30,01,10,1, 12.0,1,1, 21.475, 10586.170, 519.499, 52809.261 24/08/11,07:14:30,02,10,1, 12.0,1,1, 21.475, 10586.155, 519.532, 52809.380 24/08/11,07:14:30,03,10,1, 12.0,1,1, 21.475, 10586.152, 519.508, 52809.314 24/08/11,07:14:30,04,10,1, 12.0,1,1, 21.475, 10586.174, 519.538, 52809.376 24/08/11,07:14:30,05,10,1, 12.0,1,1, 21.475, 10586.163, 519.531, 52809.340 24/08/11,07:14:30,06,10,1, 12.0,1,1, 21.475, 10586.192, 519.551, 52809.323 24/08/11,07:14:30,07,10,1, 12.0,1,1, 21.475, 10586.185, 519.549, 52809.319 24/08/11,07:14:30,08,10,1, 12.0,1,1, 21.475, 10586.202, 519.546, 52809.295 24/08/11,07:14:30,09,10,1, 12.0,1,1, 21.475, 10586.205, 519.573, 52809.350 24/08/11,07:14:30,10,10,1, 12.0,1,1, 21.475, 10586.188, 519.586, 52809.346 24/08/11,07:14:30,11,10,1, 12.0,1,1, 21.475, 10586.209, 519.589, 52809.387 24/08/11,07:14:30,12,10,1, 12.0,1,1, 21.475, 10586.219, 519.601, 52809.375 24/08/11,07:14:30,13,10,1, 12.0,1,1, 21.475, 10586.249, 519.616, 52809.374 24/08/11,07:14:30,14,10,1, 12.0,1,1, 21.475, 10586.239, 519.603, 52809.375 24/08/11,07:14:30,15,10,1, 12.0,1,1, 21.475, 10586.239, 519.603, 52809.407 24/08/11,07:14:30,16,10,1, 12.0,1,1, 21.475, 10586.246, 519.610, 52809.282 24/08/11,07:14:30,17,10,1, 12.0,1,1, 21.475, 10586.241, 519.603, 52809.393 24/08/11,07:14:30,18,10,1, 12.0,1,1, 21.475, 10586.256, 519.634, 52809.413 24/08/11,07:14:30,19,10,1, 12.0,1,1, 21.475, 10586.268, 519.641, 52809.408 24/08/11,07:14:31,00,09,1, 11.9,1,1, 21.474, 10586.265, 519.641, 52809.408 24/08/11,07:14:31,01,09,1, 11.9,1,1, 21.474, 10586.285, 519.637, 52809.401 24/08/11,07:14:31,02,09,1, 11.9,1,1, 21.474, 10586.272, 519.672, 52809.359 24/08/11,07:14:31,03,09,1, 11.9,1,1, 21.474, 10586.301, 519.662, 52809.321 24/08/11,07:14:31,04,09,1, 11.9,1,1, 21.474, 10586.281, 519.648, 52809.332 24/08/11,07:14:31,05,09,1, 11.9,1,1, 21.474, 10586.294, 519.691, 52809.339 24/08/11,07:14:31,06,09,1, 11.9,1,1, 21.474, 10586.311, 519.683, 52809.351 24/08/11,07:14:31,07,09,1, 11.9,1,1, 21.474, 10586.314, 519.677, 52809.297 24/08/11,07:14:31,08,09,1, 11.9,1,1, 21.474, 10586.300, 519.690, 52809.405 24/08/11,07:14:31,09,09,1, 11.9,1,1, 21.474, 10586.294, 519.692, 52809.409 24/08/11,07:14:31,10,09,1, 11.9,1,1, 21.474, 10586.310, 519.687, 52809.377 24/08/11,07:14:31,11,09,1, 11.9,1,1, 21.474, 10586.318, 519.708, 52809.429 24/08/11,07:14:31,12,09,1, 11.9,1,1, 21.474, 10586.321, 519.703, 52809.395 24/08/11,07:14:31,13,09,1, 11.9,1,1, 21.474, 10586.328, 519.709, 52809.433 24/08/11,07:14:31,14,09,1, 11.9,1,1, 21.474, 10586.324, 519.735, 52809.401 24/08/11,07:14:31,15,09,1, 11.9,1,1, 21.474, 10586.349, 519.727, 52809.360 24/08/11,07:14:31,16,09,1, 11.9,1,1, 21.474, 10586.353, 519.725, 52809.291 24/08/11,07:14:31,17,09,1, 11.9,1,1, 21.474, 10586.373, 519.745, 52809.322 24/08/11,07:14:31,18,09,1, 11.9,1,1, 21.474, 10586.372, 519.741, 52809.351 24/08/11,07:14:31,19,09,1, 11.9,1,1, 21.474, 10586.341, 519.753, 52809.298 24/08/11,07:14:32,00,09,1, 12.0,1,1, 21.472, 10586.340, 519.753, 52809.298 24/08/11,07:14:32,01,09,1, 12.0,1,1, 21.472, 10586.382, 519.755, 52809.341 24/08/11,07:14:32,02,09,1, 12.0,1,1, 21.472, 10586.391, 519.749, 52809.343 24/08/11,07:14:32,03,09,1, 12.0,1,1, 21.472, 10586.374, 519.774, 52809.418 24/08/11,07:14:32,04,09,1, 12.0,1,1, 21.472, 10586.416, 519.775, 52809.443 24/08/11,07:14:32,05,09,1, 12.0,1,1, 21.472, 10586.402, 519.790, 52809.420 24/08/11,07:14:32,06,09,1, 12.0,1,1, 21.472, 10586.395, 519.764, 52809.415 24/08/11,07:14:32,07,09,1, 12.0,1,1, 21.472, 10586.405, 519.778, 52809.418 24/08/11,07:14:32,08,09,1, 12.0,1,1, 21.472, 10586.394, 519.765, 52809.388 24/08/11,07:14:32,09,09,1, 12.0,1,1, 21.472, 10586.402, 519.802, 52809.444 24/08/11,07:14:32,10,09,1, 12.0,1,1, 21.472, 10586.421, 519.771, 52809.366 24/08/11,07:14:32,11,09,1, 12.0,1,1, 21.472, 10586.403, 519.810, 52809.468 24/08/11,07:14:32,12,09,1, 12.0,1,1, 21.472, 10586.403, 519.781, 52809.380 24/08/11,07:14:32,13,09,1, 12.0,1,1, 21.472, 10586.433, 519.822, 52809.377 24/08/11,07:14:32,14,09,1, 12.0,1,1, 21.472, 10586.424, 519.814, 52809.419 24/08/11,07:14:32,15,09,1, 12.0,1,1, 21.472, 10586.450, 519.830, 52809.419 24/08/11,07:14:32,16,09,1, 12.0,1,1, 21.472, 10586.443, 519.821, 52809.388 24/08/11,07:14:32,17,09,1, 12.0,1,1, 21.472, 10586.431, 519.812, 52809.431 24/08/11,07:14:32,18,09,1, 12.0,1,1, 21.472, 10586.445, 519.802, 52809.436 24/08/11,07:14:32,19,09,1, 12.0,1,1, 21.472, 10586.445, 519.844, 52809.430 24/08/11,07:14:33,00,10,1, 11.9,1,1, 21.474, 10586.441, 519.844, 52809.430 24/08/11,07:14:33,01,10,1, 11.9,1,1, 21.474, 10586.445, 519.822, 52809.406 24/08/11,07:14:33,02,10,1, 11.9,1,1, 21.474, 10586.473, 519.842, 52809.395 24/08/11,07:14:33,03,10,1, 11.9,1,1, 21.474, 10586.453, 519.842, 52809.429 24/08/11,07:14:33,04,10,1, 11.9,1,1, 21.474, 10586.464, 519.831, 52809.400 24/08/11,07:14:33,05,10,1, 11.9,1,1, 21.474, 10586.471, 519.839, 52809.399 24/08/11,07:14:33,06,10,1, 11.9,1,1, 21.474, 10586.467, 519.826, 52809.354 24/08/11,07:14:33,07,10,1, 11.9,1,1, 21.474, 10586.461, 519.834, 52809.361 24/08/11,07:14:33,08,10,1, 11.9,1,1, 21.474, 10586.472, 519.863, 52809.358 24/08/11,07:14:33,09,10,1, 11.9,1,1, 21.474, 10586.492, 519.848, 52809.430 24/08/11,07:14:33,10,10,1, 11.9,1,1, 21.474, 10586.488, 519.833, 52809.394 24/08/11,07:14:33,11,10,1, 11.9,1,1, 21.474, 10586.520, 519.852, 52809.393 24/08/11,07:14:33,12,10,1, 11.9,1,1, 21.474, 10586.510, 519.867, 52809.391 24/08/11,07:14:33,13,10,1, 11.9,1,1, 21.474, 10586.508, 519.871, 52809.400 24/08/11,07:14:33,14,10,1, 11.9,1,1, 21.474, 10586.504, 519.862, 52809.422 24/08/11,07:14:33,15,10,1, 11.9,1,1, 21.474, 10586.539, 519.888, 52809.461 24/08/11,07:14:33,16,10,1, 11.9,1,1, 21.474, 10586.540, 519.869, 52809.405 24/08/11,07:14:33,17,10,1, 11.9,1,1, 21.474, 10586.509, 519.878, 52809.453 24/08/11,07:14:33,18,10,1, 11.9,1,1, 21.474, 10586.513, 519.887, 52809.400 24/08/11,07:14:33,19,10,1, 11.9,1,1, 21.474, 10586.543, 519.870, 52809.390 24/08/11,07:14:34,00,10,1, 11.9,1,1, 21.472, 10586.541, 519.870, 52809.390 24/08/11,07:14:34,01,10,1, 11.9,1,1, 21.472, 10586.547, 519.861, 52809.399 24/08/11,07:14:34,02,10,1, 11.9,1,1, 21.472, 10586.541, 519.879, 52809.422 24/08/11,07:14:34,03,10,1, 11.9,1,1, 21.472, 10586.543, 519.848, 52809.419 24/08/11,07:14:34,04,10,1, 11.9,1,1, 21.472, 10586.559, 519.875, 52809.445 24/08/11,07:14:34,05,10,1, 11.9,1,1, 21.472, 10586.546, 519.890, 52809.440 24/08/11,07:14:34,06,10,1, 11.9,1,1, 21.472, 10586.549, 519.879, 52809.405 24/08/11,07:14:34,07,10,1, 11.9,1,1, 21.472, 10586.545, 519.889, 52809.406 24/08/11,07:14:34,08,10,1, 11.9,1,1, 21.472, 10586.578, 519.875, 52809.433 24/08/11,07:14:34,09,10,1, 11.9,1,1, 21.472, 10586.573, 519.866, 52809.384 24/08/11,07:14:34,10,10,1, 11.9,1,1, 21.472, 10586.560, 519.907, 52809.418 24/08/11,07:14:34,11,10,1, 11.9,1,1, 21.472, 10586.577, 519.895, 52809.406 24/08/11,07:14:34,12,10,1, 11.9,1,1, 21.472, 10586.576, 519.886, 52809.369 24/08/11,07:14:34,13,10,1, 11.9,1,1, 21.472, 10586.584, 519.912, 52809.418 24/08/11,07:14:34,14,10,1, 11.9,1,1, 21.472, 10586.601, 519.875, 52809.367 24/08/11,07:14:34,15,10,1, 11.9,1,1, 21.472, 10586.601, 519.906, 52809.452 24/08/11,07:14:34,16,10,1, 11.9,1,1, 21.472, 10586.587, 519.917, 52809.458 24/08/11,07:14:34,17,10,1, 11.9,1,1, 21.472, 10586.625, 519.916, 52809.421 24/08/11,07:14:34,18,10,1, 11.9,1,1, 21.472, 10586.630, 519.902, 52809.445 24/08/11,07:14:34,19,10,1, 11.9,1,1, 21.472, 10586.621, 519.916, 52809.381 24/08/11,07:14:35,00,10,1, 11.9,1,1, 21.472, 10586.616, 519.916, 52809.381 24/08/11,07:14:35,01,10,1, 11.9,1,1, 21.472, 10586.641, 519.906, 52809.385 24/08/11,07:14:35,02,10,1, 11.9,1,1, 21.472, 10586.645, 519.876, 52809.430 24/08/11,07:14:35,03,10,1, 11.9,1,1, 21.472, 10586.645, 519.907, 52809.413 24/08/11,07:14:35,04,10,1, 11.9,1,1, 21.472, 10586.638, 519.913, 52809.364 24/08/11,07:14:35,05,10,1, 11.9,1,1, 21.472, 10586.644, 519.914, 52809.412 24/08/11,07:14:35,06,10,1, 11.9,1,1, 21.472, 10586.671, 519.911, 52809.348 24/08/11,07:14:35,07,10,1, 11.9,1,1, 21.472, 10586.642, 519.888, 52809.342 24/08/11,07:14:35,08,10,1, 11.9,1,1, 21.472, 10586.670, 519.887, 52809.342 24/08/11,07:14:35,09,10,1, 11.9,1,1, 21.472, 10586.685, 519.887, 52809.284 24/08/11,07:14:35,10,10,1, 11.9,1,1, 21.472, 10586.656, 519.909, 52809.379 24/08/11,07:14:35,11,10,1, 11.9,1,1, 21.472, 10586.661, 519.894, 52809.367 24/08/11,07:14:35,12,10,1, 11.9,1,1, 21.472, 10586.676, 519.893, 52809.325 24/08/11,07:14:35,13,10,1, 11.9,1,1, 21.472, 10586.681, 519.893, 52809.351 24/08/11,07:14:35,14,10,1, 11.9,1,1, 21.472, 10586.677, 519.900, 52809.364 24/08/11,07:14:35,15,10,1, 11.9,1,1, 21.472, 10586.701, 519.874, 52809.350 24/08/11,07:14:35,16,10,1, 11.9,1,1, 21.472, 10586.690, 519.883, 52809.374 24/08/11,07:14:35,17,10,1, 11.9,1,1, 21.472, 10586.702, 519.888, 52809.330 24/08/11,07:14:35,18,10,1, 11.9,1,1, 21.472, 10586.720, 519.877, 52809.345 24/08/11,07:14:35,19,10,1, 11.9,1,1, 21.472, 10586.714, 519.890, 52809.328 24/08/11,07:14:36,00,10,1, 11.9,1,1, 21.469, 10586.708, 519.890, 52809.328 24/08/11,07:14:36,01,10,1, 11.9,1,1, 21.469, 10586.734, 519.881, 52809.358 24/08/11,07:14:36,02,10,1, 11.9,1,1, 21.469, 10586.746, 519.827, 52809.358 24/08/11,07:14:36,03,10,1, 11.9,1,1, 21.469, 10586.747, 519.876, 52809.377 24/08/11,07:14:36,04,10,1, 11.9,1,1, 21.469, 10586.722, 519.875, 52809.405 24/08/11,07:14:36,05,10,1, 11.9,1,1, 21.469, 10586.744, 519.872, 52809.350 24/08/11,07:14:36,06,10,1, 11.9,1,1, 21.469, 10586.726, 519.859, 52809.349 24/08/11,07:14:36,07,10,1, 11.9,1,1, 21.469, 10586.757, 519.872, 52809.374 24/08/11,07:14:36,08,10,1, 11.9,1,1, 21.469, 10586.753, 519.859, 52809.325 24/08/11,07:14:36,09,10,1, 11.9,1,1, 21.469, 10586.763, 519.849, 52809.366 24/08/11,07:14:36,10,10,1, 11.9,1,1, 21.469, 10586.767, 519.822, 52809.334 24/08/11,07:14:36,11,10,1, 11.9,1,1, 21.469, 10586.788, 519.834, 52809.334 24/08/11,07:14:36,12,10,1, 11.9,1,1, 21.469, 10586.781, 519.846, 52809.371 24/08/11,07:14:36,13,10,1, 11.9,1,1, 21.469, 10586.752, 519.843, 52809.359 24/08/11,07:14:36,14,10,1, 11.9,1,1, 21.469, 10586.777, 519.841, 52809.359 24/08/11,07:14:36,15,10,1, 11.9,1,1, 21.469, 10586.782, 519.845, 52809.353 24/08/11,07:14:36,16,10,1, 11.9,1,1, 21.469, 10586.791, 519.834, 52809.342 24/08/11,07:14:36,17,10,1, 11.9,1,1, 21.469, 10586.778, 519.830, 52809.327 24/08/11,07:14:36,18,10,1, 11.9,1,1, 21.469, 10586.791, 519.820, 52809.275 24/08/11,07:14:36,19,10,1, 11.9,1,1, 21.469, 10586.822, 519.821, 52809.280 24/08/11,07:14:37,00,10,1, 11.9,1,1, 21.471, 10586.816, 519.821, 52809.280 24/08/11,07:14:37,01,10,1, 11.9,1,1, 21.471, 10586.821, 519.812, 52809.297 24/08/11,07:14:37,02,10,1, 11.9,1,1, 21.471, 10586.836, 519.833, 52809.390 24/08/11,07:14:37,03,10,1, 11.9,1,1, 21.471, 10586.852, 519.852, 52809.312 24/08/11,07:14:37,04,10,1, 11.9,1,1, 21.471, 10586.830, 519.835, 52809.300 24/08/11,07:14:37,05,10,1, 11.9,1,1, 21.471, 10586.837, 519.807, 52809.259 24/08/11,07:14:37,06,10,1, 11.9,1,1, 21.471, 10586.852, 519.829, 52809.270 24/08/11,07:14:37,07,10,1, 11.9,1,1, 21.471, 10586.864, 519.804, 52809.326 24/08/11,07:14:37,08,10,1, 11.9,1,1, 21.471, 10586.889, 519.786, 52809.295 24/08/11,07:14:37,09,10,1, 11.9,1,1, 21.471, 10586.891, 519.800, 52809.250 24/08/11,07:14:37,10,10,1, 11.9,1,1, 21.471, 10586.901, 519.798, 52809.314 24/08/11,07:14:37,11,10,1, 11.9,1,1, 21.471, 10586.908, 519.777, 52809.281 24/08/11,07:14:37,12,10,1, 11.9,1,1, 21.471, 10586.911, 519.795, 52809.311 24/08/11,07:14:37,13,10,1, 11.9,1,1, 21.471, 10586.918, 519.825, 52809.379 24/08/11,07:14:37,14,10,1, 11.9,1,1, 21.471, 10586.918, 519.802, 52809.357 24/08/11,07:14:37,15,10,1, 11.9,1,1, 21.471, 10586.929, 519.816, 52809.322 24/08/11,07:14:37,16,10,1, 11.9,1,1, 21.471, 10586.923, 519.811, 52809.294 24/08/11,07:14:37,17,10,1, 11.9,1,1, 21.471, 10586.939, 519.839, 52809.343 24/08/11,07:14:37,18,10,1, 11.9,1,1, 21.471, 10586.960, 519.820, 52809.302 24/08/11,07:14:37,19,10,1, 11.9,1,1, 21.471, 10586.943, 519.815, 52809.266 24/08/11,07:14:38,00,11,1, 11.9,1,1, 21.478, 10586.941, 519.815, 52809.266 24/08/11,07:14:38,01,11,1, 11.9,1,1, 21.478, 10586.947, 519.811, 52809.265 24/08/11,07:14:38,02,11,1, 11.9,1,1, 21.478, 10586.972, 519.800, 52809.337 24/08/11,07:14:38,03,11,1, 11.9,1,1, 21.478, 10586.980, 519.793, 52809.295 24/08/11,07:14:38,04,11,1, 11.9,1,1, 21.478, 10586.974, 519.795, 52809.412 24/08/11,07:14:38,05,11,1, 11.9,1,1, 21.478, 10586.977, 519.793, 52809.336 24/08/11,07:14:38,06,11,1, 11.9,1,1, 21.478, 10586.973, 519.803, 52809.396 24/08/11,07:14:38,07,11,1, 11.9,1,1, 21.478, 10586.997, 519.784, 52809.265 24/08/11,07:14:38,08,11,1, 11.9,1,1, 21.478, 10586.969, 519.806, 52809.396 24/08/11,07:14:38,09,11,1, 11.9,1,1, 21.478, 10587.001, 519.818, 52809.342 24/08/11,07:14:38,10,11,1, 11.9,1,1, 21.478, 10587.013, 519.821, 52809.359 24/08/11,07:14:38,11,11,1, 11.9,1,1, 21.478, 10587.028, 519.808, 52809.343 24/08/11,07:14:38,12,11,1, 11.9,1,1, 21.478, 10587.007, 519.818, 52809.343 24/08/11,07:14:38,13,11,1, 11.9,1,1, 21.478, 10587.043, 519.783, 52809.332 24/08/11,07:14:38,14,11,1, 11.9,1,1, 21.478, 10587.037, 519.826, 52809.379 24/08/11,07:14:38,15,11,1, 11.9,1,1, 21.478, 10587.048, 519.794, 52809.353 24/08/11,07:14:38,16,11,1, 11.9,1,1, 21.478, 10587.066, 519.803, 52809.356 24/08/11,07:14:38,17,11,1, 11.9,1,1, 21.478, 10587.076, 519.817, 52809.381 24/08/11,07:14:38,18,11,1, 11.9,1,1, 21.478, 10587.066, 519.795, 52809.347 24/08/11,07:14:38,19,11,1, 11.9,1,1, 21.478, 10587.089, 519.806, 52809.402 24/08/11,07:14:39,00,11,1, 11.9,1,1, 21.477, 10587.083, 519.806, 52809.402 24/08/11,07:14:39,01,11,1, 11.9,1,1, 21.477, 10587.076, 519.808, 52809.386 24/08/11,07:14:39,02,11,1, 11.9,1,1, 21.477, 10587.095, 519.797, 52809.373 24/08/11,07:14:39,03,11,1, 11.9,1,1, 21.477, 10587.136, 519.817, 52809.356 24/08/11,07:14:39,04,11,1, 11.9,1,1, 21.477, 10587.117, 519.829, 52809.375 24/08/11,07:14:39,05,11,1, 11.9,1,1, 21.477, 10587.132, 519.809, 52809.373 24/08/11,07:14:39,06,11,1, 11.9,1,1, 21.477, 10587.131, 519.826, 52809.398 24/08/11,07:14:39,07,11,1, 11.9,1,1, 21.477, 10587.119, 519.851, 52809.385 24/08/11,07:14:39,08,11,1, 11.9,1,1, 21.477, 10587.158, 519.823, 52809.391 24/08/11,07:14:39,09,11,1, 11.9,1,1, 21.477, 10587.135, 519.841, 52809.418 24/08/11,07:14:39,10,11,1, 11.9,1,1, 21.477, 10587.167, 519.838, 52809.453 24/08/11,07:14:39,11,11,1, 11.9,1,1, 21.477, 10587.161, 519.837, 52809.422 24/08/11,07:14:39,12,11,1, 11.9,1,1, 21.477, 10587.185, 519.847, 52809.397 24/08/11,07:14:39,13,11,1, 11.9,1,1, 21.477, 10587.179, 519.858, 52809.386 24/08/11,07:14:39,14,11,1, 11.9,1,1, 21.477, 10587.174, 519.880, 52809.457 24/08/11,07:14:39,15,11,1, 11.9,1,1, 21.477, 10587.201, 519.877, 52809.435 24/08/11,07:14:39,16,11,1, 11.9,1,1, 21.477, 10587.227, 519.867, 52809.382 24/08/11,07:14:39,17,11,1, 11.9,1,1, 21.477, 10587.234, 519.895, 52809.428 24/08/11,07:14:39,18,11,1, 11.9,1,1, 21.477, 10587.191, 519.887, 52809.426 24/08/11,07:14:39,19,11,1, 11.9,1,1, 21.477, 10587.235, 519.899, 52809.459 24/08/11,07:14:40,00,10,1, 11.9,1,1, 21.476, 10587.233, 519.899, 52809.459 24/08/11,07:14:40,01,10,1, 11.9,1,1, 21.476, 10587.258, 519.898, 52809.457 24/08/11,07:14:40,02,10,1, 11.9,1,1, 21.476, 10587.230, 519.913, 52809.456 24/08/11,07:14:40,03,10,1, 11.9,1,1, 21.476, 10587.264, 519.928, 52809.507 24/08/11,07:14:40,04,10,1, 11.9,1,1, 21.476, 10587.261, 519.904, 52809.492 24/08/11,07:14:40,05,10,1, 11.9,1,1, 21.476, 10587.260, 519.932, 52809.495 24/08/11,07:14:40,06,10,1, 11.9,1,1, 21.476, 10587.290, 519.961, 52809.493 24/08/11,07:14:40,07,10,1, 11.9,1,1, 21.476, 10587.278, 519.954, 52809.487 24/08/11,07:14:40,08,10,1, 11.9,1,1, 21.476, 10587.272, 519.965, 52809.505 24/08/11,07:14:40,09,10,1, 11.9,1,1, 21.476, 10587.299, 519.945, 52809.499 24/08/11,07:14:40,10,10,1, 11.9,1,1, 21.476, 10587.292, 519.982, 52809.514 24/08/11,07:14:40,11,10,1, 11.9,1,1, 21.476, 10587.305, 519.973, 52809.506 24/08/11,07:14:40,12,10,1, 11.9,1,1, 21.476, 10587.315, 519.996, 52809.513 24/08/11,07:14:40,13,10,1, 11.9,1,1, 21.476, 10587.328, 519.986, 52809.493 24/08/11,07:14:40,14,10,1, 11.9,1,1, 21.476, 10587.338, 519.994, 52809.541 24/08/11,07:14:40,15,10,1, 11.9,1,1, 21.476, 10587.363, 519.998, 52809.557 24/08/11,07:14:40,16,10,1, 11.9,1,1, 21.476, 10587.350, 520.034, 52809.538 24/08/11,07:14:40,17,10,1, 11.9,1,1, 21.476, 10587.350, 520.018, 52809.539 24/08/11,07:14:40,18,10,1, 11.9,1,1, 21.476, 10587.361, 520.031, 52809.571 24/08/11,07:14:40,19,10,1, 11.9,1,1, 21.476, 10587.376, 520.051, 52809.560 24/08/11,07:14:41,00,10,1, 11.9,1,1, 21.477, 10587.375, 520.051, 52809.560 24/08/11,07:14:41,01,10,1, 11.9,1,1, 21.477, 10587.387, 520.059, 52809.598 24/08/11,07:14:41,02,10,1, 11.9,1,1, 21.477, 10587.376, 520.078, 52809.558 24/08/11,07:14:41,03,10,1, 11.9,1,1, 21.477, 10587.383, 520.104, 52809.595 24/08/11,07:14:41,04,10,1, 11.9,1,1, 21.477, 10587.384, 520.101, 52809.607 24/08/11,07:14:41,05,10,1, 11.9,1,1, 21.477, 10587.410, 520.122, 52809.610 24/08/11,07:14:41,06,10,1, 11.9,1,1, 21.477, 10587.438, 520.123, 52809.638 24/08/11,07:14:41,07,10,1, 11.9,1,1, 21.477, 10587.394, 520.137, 52809.622 24/08/11,07:14:41,08,10,1, 11.9,1,1, 21.477, 10587.436, 520.150, 52809.624 24/08/11,07:14:41,09,10,1, 11.9,1,1, 21.477, 10587.433, 520.163, 52809.649 24/08/11,07:14:41,10,10,1, 11.9,1,1, 21.477, 10587.439, 520.178, 52809.615 24/08/11,07:14:41,11,10,1, 11.9,1,1, 21.477, 10587.439, 520.161, 52809.640 24/08/11,07:14:41,12,10,1, 11.9,1,1, 21.477, 10587.420, 520.181, 52809.659 24/08/11,07:14:41,13,10,1, 11.9,1,1, 21.477, 10587.439, 520.220, 52809.709 24/08/11,07:14:41,14,10,1, 11.9,1,1, 21.477, 10587.444, 520.222, 52809.666 24/08/11,07:14:41,15,10,1, 11.9,1,1, 21.477, 10587.447, 520.243, 52809.695 24/08/11,07:14:41,16,10,1, 11.9,1,1, 21.477, 10587.464, 520.266, 52809.691 24/08/11,07:14:41,17,10,1, 11.9,1,1, 21.477, 10587.485, 520.271, 52809.646 24/08/11,07:14:41,18,10,1, 11.9,1,1, 21.477, 10587.446, 520.274, 52809.652 24/08/11,07:14:41,19,10,1, 11.9,1,1, 21.477, 10587.479, 520.292, 52809.705 24/08/11,07:14:42,00,11,1, 11.9,1,1, 21.475, 10587.475, 520.292, 52809.705 24/08/11,07:14:42,01,11,1, 11.9,1,1, 21.475, 10587.467, 520.317, 52809.780 24/08/11,07:14:42,02,11,1, 11.9,1,1, 21.475, 10587.499, 520.336, 52809.763 24/08/11,07:14:42,03,11,1, 11.9,1,1, 21.475, 10587.523, 520.347, 52809.751 24/08/11,07:14:42,04,11,1, 11.9,1,1, 21.475, 10587.525, 520.370, 52809.815 24/08/11,07:14:42,05,11,1, 11.9,1,1, 21.475, 10587.516, 520.393, 52809.805 24/08/11,07:14:42,06,11,1, 11.9,1,1, 21.475, 10587.536, 520.413, 52809.682 24/08/11,07:14:42,07,11,1, 11.9,1,1, 21.475, 10587.540, 520.403, 52809.699 24/08/11,07:14:42,08,11,1, 11.9,1,1, 21.475, 10587.523, 520.454, 52809.830 24/08/11,07:14:42,09,11,1, 11.9,1,1, 21.475, 10587.553, 520.450, 52809.738 24/08/11,07:14:42,10,11,1, 11.9,1,1, 21.475, 10587.588, 520.467, 52809.731 24/08/11,07:14:42,11,11,1, 11.9,1,1, 21.475, 10587.539, 520.477, 52809.786 24/08/11,07:14:42,12,11,1, 11.9,1,1, 21.475, 10587.562, 520.491, 52809.872 24/08/11,07:14:42,13,11,1, 11.9,1,1, 21.475, 10587.553, 520.486, 52809.737 24/08/11,07:14:42,14,11,1, 11.9,1,1, 21.475, 10587.573, 520.519, 52809.847 24/08/11,07:14:42,15,11,1, 11.9,1,1, 21.475, 10587.575, 520.527, 52809.807 24/08/11,07:14:42,16,11,1, 11.9,1,1, 21.475, 10587.609, 520.561, 52809.830 24/08/11,07:14:42,17,11,1, 11.9,1,1, 21.475, 10587.590, 520.538, 52809.843 24/08/11,07:14:42,18,11,1, 11.9,1,1, 21.475, 10587.606, 520.555, 52809.871 24/08/11,07:14:42,19,11,1, 11.9,1,1, 21.475, 10587.604, 520.584, 52809.794 24/08/11,07:14:43,00,10,1, 11.9,1,1, 21.478, 10587.600, 520.584, 52809.794 24/08/11,07:14:43,01,10,1, 11.9,1,1, 21.478, 10587.613, 520.624, 52809.861 24/08/11,07:14:43,02,10,1, 11.9,1,1, 21.478, 10587.615, 520.645, 52809.896 24/08/11,07:14:43,03,10,1, 11.9,1,1, 21.478, 10587.640, 520.637, 52809.860 24/08/11,07:14:43,04,10,1, 11.9,1,1, 21.478, 10587.638, 520.662, 52809.858 24/08/11,07:14:43,05,10,1, 11.9,1,1, 21.478, 10587.657, 520.697, 52809.870 24/08/11,07:14:43,06,10,1, 11.9,1,1, 21.478, 10587.669, 520.707, 52809.948 24/08/11,07:14:43,07,10,1, 11.9,1,1, 21.478, 10587.672, 520.710, 52809.892 24/08/11,07:14:43,08,10,1, 11.9,1,1, 21.478, 10587.658, 520.720, 52809.900 24/08/11,07:14:43,09,10,1, 11.9,1,1, 21.478, 10587.685, 520.758, 52809.904 24/08/11,07:14:43,10,10,1, 11.9,1,1, 21.478, 10587.671, 520.775, 52809.937 24/08/11,07:14:43,11,10,1, 11.9,1,1, 21.478, 10587.669, 520.786, 52809.975 24/08/11,07:14:43,12,10,1, 11.9,1,1, 21.478, 10587.699, 520.776, 52809.916 24/08/11,07:14:43,13,10,1, 11.9,1,1, 21.478, 10587.695, 520.809, 52809.932 24/08/11,07:14:43,14,10,1, 11.9,1,1, 21.478, 10587.704, 520.835, 52809.965 24/08/11,07:14:43,15,10,1, 11.9,1,1, 21.478, 10587.725, 520.844, 52809.915 24/08/11,07:14:43,16,10,1, 11.9,1,1, 21.478, 10587.708, 520.878, 52810.016 24/08/11,07:14:43,17,10,1, 11.9,1,1, 21.478, 10587.730, 520.855, 52809.921 24/08/11,07:14:43,18,10,1, 11.9,1,1, 21.478, 10587.728, 520.904, 52809.997 24/08/11,07:14:43,19,10,1, 11.9,1,1, 21.478, 10587.716, 520.915, 52809.992 24/08/11,07:14:44,00,10,1, 12.0,1,1, 21.472, 10587.709, 520.915, 52809.992 24/08/11,07:14:44,01,10,1, 12.0,1,1, 21.472, 10587.741, 520.947, 52809.993 24/08/11,07:14:44,02,10,1, 12.0,1,1, 21.472, 10587.733, 520.971, 52810.044 24/08/11,07:14:44,03,10,1, 12.0,1,1, 21.472, 10587.728, 520.973, 52809.978 24/08/11,07:14:44,04,10,1, 12.0,1,1, 21.472, 10587.757, 520.964, 52809.988 24/08/11,07:14:44,05,10,1, 12.0,1,1, 21.472, 10587.742, 521.004, 52810.008 24/08/11,07:14:44,06,10,1, 12.0,1,1, 21.472, 10587.753, 521.032, 52810.071 24/08/11,07:14:44,07,10,1, 12.0,1,1, 21.472, 10587.758, 521.038, 52810.039 24/08/11,07:14:44,08,10,1, 12.0,1,1, 21.472, 10587.746, 521.057, 52810.066 24/08/11,07:14:44,09,10,1, 12.0,1,1, 21.472, 10587.761, 521.051, 52810.114 24/08/11,07:14:44,10,10,1, 12.0,1,1, 21.472, 10587.784, 521.109, 52810.107 24/08/11,07:14:44,11,10,1, 12.0,1,1, 21.472, 10587.798, 521.102, 52810.051 24/08/11,07:14:44,12,10,1, 12.0,1,1, 21.472, 10587.789, 521.105, 52810.046 24/08/11,07:14:44,13,10,1, 12.0,1,1, 21.472, 10587.790, 521.153, 52810.180 24/08/11,07:14:44,14,10,1, 12.0,1,1, 21.472, 10587.814, 521.145, 52810.020 24/08/11,07:14:44,15,10,1, 12.0,1,1, 21.472, 10587.817, 521.170, 52810.116 24/08/11,07:14:44,16,10,1, 12.0,1,1, 21.472, 10587.821, 521.202, 52810.106 24/08/11,07:14:44,17,10,1, 12.0,1,1, 21.472, 10587.826, 521.187, 52810.104 24/08/11,07:14:44,18,10,1, 12.0,1,1, 21.472, 10587.841, 521.244, 52810.103 24/08/11,07:14:44,19,10,1, 12.0,1,1, 21.472, 10587.835, 521.248, 52810.117 24/08/11,07:14:45,00,11,1, 11.9,1,1, 21.478, 10587.834, 521.248, 52810.117 24/08/11,07:14:45,01,11,1, 11.9,1,1, 21.478, 10587.841, 521.298, 52810.127 24/08/11,07:14:45,02,11,1, 11.9,1,1, 21.478, 10587.835, 521.309, 52810.133 24/08/11,07:14:45,03,11,1, 11.9,1,1, 21.478, 10587.853, 521.309, 52810.119 24/08/11,07:14:45,04,11,1, 11.9,1,1, 21.478, 10587.833, 521.323, 52810.132 24/08/11,07:14:45,05,11,1, 11.9,1,1, 21.478, 10587.845, 521.361, 52810.113 24/08/11,07:14:45,06,11,1, 11.9,1,1, 21.478, 10587.866, 521.372, 52810.094 24/08/11,07:14:45,07,11,1, 11.9,1,1, 21.478, 10587.879, 521.393, 52810.162 24/08/11,07:14:45,08,11,1, 11.9,1,1, 21.478, 10587.882, 521.403, 52810.158 24/08/11,07:14:45,09,11,1, 11.9,1,1, 21.478, 10587.894, 521.418, 52810.185 24/08/11,07:14:45,10,11,1, 11.9,1,1, 21.478, 10587.901, 521.427, 52810.145 24/08/11,07:14:45,11,11,1, 11.9,1,1, 21.478, 10587.911, 521.438, 52810.178 24/08/11,07:14:45,12,11,1, 11.9,1,1, 21.478, 10587.928, 521.473, 52810.207 24/08/11,07:14:45,13,11,1, 11.9,1,1, 21.478, 10587.911, 521.480, 52810.182 24/08/11,07:14:45,14,11,1, 11.9,1,1, 21.478, 10587.919, 521.499, 52810.220 24/08/11,07:14:45,15,11,1, 11.9,1,1, 21.478, 10587.931, 521.530, 52810.197 24/08/11,07:14:45,16,11,1, 11.9,1,1, 21.478, 10587.939, 521.543, 52810.230 24/08/11,07:14:45,17,11,1, 11.9,1,1, 21.478, 10587.925, 521.546, 52810.202 24/08/11,07:14:45,18,11,1, 11.9,1,1, 21.478, 10587.912, 521.550, 52810.194 24/08/11,07:14:45,19,11,1, 11.9,1,1, 21.478, 10587.925, 521.578, 52810.250 24/08/11,07:14:46,00,10,1, 11.9,1,1, 21.480, 10587.918, 521.578, 52810.250 24/08/11,07:14:46,01,10,1, 11.9,1,1, 21.480, 10587.957, 521.571, 52810.129 24/08/11,07:14:46,02,10,1, 11.9,1,1, 21.480, 10587.930, 521.627, 52810.168 24/08/11,07:14:46,03,10,1, 11.9,1,1, 21.480, 10587.963, 521.633, 52810.242 24/08/11,07:14:46,04,10,1, 11.9,1,1, 21.480, 10587.958, 521.645, 52810.232 24/08/11,07:14:46,05,10,1, 11.9,1,1, 21.480, 10588.002, 521.656, 52810.208 24/08/11,07:14:46,06,10,1, 11.9,1,1, 21.480, 10587.987, 521.688, 52810.266 24/08/11,07:14:46,07,10,1, 11.9,1,1, 21.480, 10587.973, 521.676, 52810.259 24/08/11,07:14:46,08,10,1, 11.9,1,1, 21.480, 10588.029, 521.712, 52810.287 24/08/11,07:14:46,09,10,1, 11.9,1,1, 21.480, 10588.031, 521.739, 52810.290 24/08/11,07:14:46,10,10,1, 11.9,1,1, 21.480, 10588.018, 521.748, 52810.323 24/08/11,07:14:46,11,10,1, 11.9,1,1, 21.480, 10588.040, 521.771, 52810.260 24/08/11,07:14:46,12,10,1, 11.9,1,1, 21.480, 10588.017, 521.790, 52810.289 24/08/11,07:14:46,13,10,1, 11.9,1,1, 21.480, 10588.043, 521.790, 52810.365 24/08/11,07:14:46,14,10,1, 11.9,1,1, 21.480, 10588.068, 521.819, 52810.319 24/08/11,07:14:46,15,10,1, 11.9,1,1, 21.480, 10588.073, 521.829, 52810.323 24/08/11,07:14:46,16,10,1, 11.9,1,1, 21.480, 10588.064, 521.857, 52810.315 24/08/11,07:14:46,17,10,1, 11.9,1,1, 21.480, 10588.076, 521.847, 52810.331 24/08/11,07:14:46,18,10,1, 11.9,1,1, 21.480, 10588.090, 521.881, 52810.353 24/08/11,07:14:46,19,10,1, 11.9,1,1, 21.480, 10588.083, 521.905, 52810.359 24/08/11,07:14:47,00,10,1, 11.9,1,1, 21.480, 10588.076, 521.905, 52810.359 24/08/11,07:14:47,01,10,1, 11.9,1,1, 21.480, 10588.088, 521.948, 52810.382 24/08/11,07:14:47,02,10,1, 11.9,1,1, 21.480, 10588.101, 521.940, 52810.370 24/08/11,07:14:47,03,10,1, 11.9,1,1, 21.480, 10588.121, 521.969, 52810.390 24/08/11,07:14:47,04,10,1, 11.9,1,1, 21.480, 10588.102, 521.980, 52810.338 24/08/11,07:14:47,05,10,1, 11.9,1,1, 21.480, 10588.101, 522.009, 52810.441 24/08/11,07:14:47,06,10,1, 11.9,1,1, 21.480, 10588.122, 522.032, 52810.375 24/08/11,07:14:47,07,10,1, 11.9,1,1, 21.480, 10588.144, 522.060, 52810.421 24/08/11,07:14:47,08,10,1, 11.9,1,1, 21.480, 10588.135, 522.080, 52810.489 24/08/11,07:14:47,09,10,1, 11.9,1,1, 21.480, 10588.132, 522.085, 52810.405 24/08/11,07:14:47,10,10,1, 11.9,1,1, 21.480, 10588.138, 522.107, 52810.460 24/08/11,07:14:47,11,10,1, 11.9,1,1, 21.480, 10588.110, 522.105, 52810.430 24/08/11,07:14:47,12,10,1, 11.9,1,1, 21.480, 10588.150, 522.104, 52810.425 24/08/11,07:14:47,13,10,1, 11.9,1,1, 21.480, 10588.156, 522.146, 52810.454 24/08/11,07:14:47,14,10,1, 11.9,1,1, 21.480, 10588.175, 522.168, 52810.391 24/08/11,07:14:47,15,10,1, 11.9,1,1, 21.480, 10588.187, 522.194, 52810.510 24/08/11,07:14:47,16,10,1, 11.9,1,1, 21.480, 10588.151, 522.213, 52810.444 24/08/11,07:14:47,17,10,1, 11.9,1,1, 21.480, 10588.196, 522.220, 52810.470 24/08/11,07:14:47,18,10,1, 11.9,1,1, 21.480, 10588.170, 522.252, 52810.455 24/08/11,07:14:47,19,10,1, 11.9,1,1, 21.480, 10588.177, 522.282, 52810.473 24/08/11,07:14:48,00,10,1, 11.8,1,1, 21.481, 10588.176, 522.282, 52810.473 24/08/11,07:14:48,01,10,1, 11.8,1,1, 21.481, 10588.198, 522.301, 52810.499 24/08/11,07:14:48,02,10,1, 11.8,1,1, 21.481, 10588.186, 522.347, 52810.492 24/08/11,07:14:48,03,10,1, 11.8,1,1, 21.481, 10588.220, 522.343, 52810.485 24/08/11,07:14:48,04,10,1, 11.8,1,1, 21.481, 10588.226, 522.357, 52810.528 24/08/11,07:14:48,05,10,1, 11.8,1,1, 21.481, 10588.219, 522.396, 52810.583 24/08/11,07:14:48,06,10,1, 11.8,1,1, 21.481, 10588.209, 522.401, 52810.497 24/08/11,07:14:48,07,10,1, 11.8,1,1, 21.481, 10588.228, 522.418, 52810.538 24/08/11,07:14:48,08,10,1, 11.8,1,1, 21.481, 10588.238, 522.445, 52810.517 24/08/11,07:14:48,09,10,1, 11.8,1,1, 21.481, 10588.243, 522.463, 52810.511 24/08/11,07:14:48,10,10,1, 11.8,1,1, 21.481, 10588.237, 522.473, 52810.503 24/08/11,07:14:48,11,10,1, 11.8,1,1, 21.481, 10588.253, 522.491, 52810.519 24/08/11,07:14:48,12,10,1, 11.8,1,1, 21.481, 10588.264, 522.534, 52810.634 24/08/11,07:14:48,13,10,1, 11.8,1,1, 21.481, 10588.263, 522.531, 52810.560 24/08/11,07:14:48,14,10,1, 11.8,1,1, 21.481, 10588.289, 522.550, 52810.566 24/08/11,07:14:48,15,10,1, 11.8,1,1, 21.481, 10588.269, 522.583, 52810.618 24/08/11,07:14:48,16,10,1, 11.8,1,1, 21.481, 10588.291, 522.607, 52810.562 24/08/11,07:14:48,17,10,1, 11.8,1,1, 21.481, 10588.283, 522.642, 52810.606 24/08/11,07:14:48,18,10,1, 11.8,1,1, 21.481, 10588.304, 522.629, 52810.599 24/08/11,07:14:48,19,10,1, 11.8,1,1, 21.481, 10588.300, 522.673, 52810.652 24/08/11,07:14:49,00,11,1, 11.9,1,1, 21.477, 10588.293, 522.673, 52810.652 24/08/11,07:14:49,01,11,1, 11.9,1,1, 21.477, 10588.308, 522.727, 52810.647 24/08/11,07:14:49,02,11,1, 11.9,1,1, 21.477, 10588.304, 522.737, 52810.664 24/08/11,07:14:49,03,11,1, 11.9,1,1, 21.477, 10588.312, 522.740, 52810.685 24/08/11,07:14:49,04,11,1, 11.9,1,1, 21.477, 10588.329, 522.775, 52810.641 24/08/11,07:14:49,05,11,1, 11.9,1,1, 21.477, 10588.310, 522.774, 52810.624 24/08/11,07:14:49,06,11,1, 11.9,1,1, 21.477, 10588.330, 522.817, 52810.699 24/08/11,07:14:49,07,11,1, 11.9,1,1, 21.477, 10588.337, 522.828, 52810.708 24/08/11,07:14:49,08,11,1, 11.9,1,1, 21.477, 10588.366, 522.835, 52810.745 24/08/11,07:14:49,09,11,1, 11.9,1,1, 21.477, 10588.354, 522.867, 52810.754 24/08/11,07:14:49,10,11,1, 11.9,1,1, 21.477, 10588.354, 522.907, 52810.710 24/08/11,07:14:49,11,11,1, 11.9,1,1, 21.477, 10588.328, 522.917, 52810.746 24/08/11,07:14:49,12,11,1, 11.9,1,1, 21.477, 10588.377, 522.911, 52810.730 24/08/11,07:14:49,13,11,1, 11.9,1,1, 21.477, 10588.365, 522.970, 52810.738 24/08/11,07:14:49,14,11,1, 11.9,1,1, 21.477, 10588.360, 522.975, 52810.688 24/08/11,07:14:49,15,11,1, 11.9,1,1, 21.477, 10588.381, 522.983, 52810.723 24/08/11,07:14:49,16,11,1, 11.9,1,1, 21.477, 10588.344, 523.018, 52810.693 24/08/11,07:14:49,17,11,1, 11.9,1,1, 21.477, 10588.379, 523.057, 52810.750 24/08/11,07:14:49,18,11,1, 11.9,1,1, 21.477, 10588.378, 523.069, 52810.799 24/08/11,07:14:49,19,11,1, 11.9,1,1, 21.477, 10588.380, 523.067, 52810.735 24/08/11,07:14:50,00,11,1, 11.9,1,1, 21.484, 10588.377, 523.067, 52810.735 24/08/11,07:14:50,01,11,1, 11.9,1,1, 21.484, 10588.389, 523.155, 52810.829 24/08/11,07:14:50,02,11,1, 11.9,1,1, 21.484, 10588.398, 523.152, 52810.817 24/08/11,07:14:50,03,11,1, 11.9,1,1, 21.484, 10588.406, 523.191, 52810.868 24/08/11,07:14:50,04,11,1, 11.9,1,1, 21.484, 10588.441, 523.188, 52810.864 24/08/11,07:14:50,05,11,1, 11.9,1,1, 21.484, 10588.398, 523.225, 52810.875 24/08/11,07:14:50,06,11,1, 11.9,1,1, 21.484, 10588.428, 523.268, 52810.799 24/08/11,07:14:50,07,11,1, 11.9,1,1, 21.484, 10588.426, 523.262, 52810.882 24/08/11,07:14:50,08,11,1, 11.9,1,1, 21.484, 10588.414, 523.301, 52810.859 24/08/11,07:14:50,09,11,1, 11.9,1,1, 21.484, 10588.405, 523.306, 52810.803 24/08/11,07:14:50,10,11,1, 11.9,1,1, 21.484, 10588.408, 523.343, 52810.912 24/08/11,07:14:50,11,11,1, 11.9,1,1, 21.484, 10588.411, 523.355, 52810.902 24/08/11,07:14:50,12,11,1, 11.9,1,1, 21.484, 10588.450, 523.377, 52810.906 24/08/11,07:14:50,13,11,1, 11.9,1,1, 21.484, 10588.403, 523.400, 52810.956 24/08/11,07:14:50,14,11,1, 11.9,1,1, 21.484, 10588.419, 523.433, 52810.933 24/08/11,07:14:50,15,11,1, 11.9,1,1, 21.484, 10588.449, 523.455, 52810.945 24/08/11,07:14:50,16,11,1, 11.9,1,1, 21.484, 10588.421, 523.476, 52810.901 24/08/11,07:14:50,17,11,1, 11.9,1,1, 21.484, 10588.438, 523.492, 52810.927 24/08/11,07:14:50,18,11,1, 11.9,1,1, 21.484, 10588.439, 523.519, 52810.943 24/08/11,07:14:50,19,11,1, 11.9,1,1, 21.484, 10588.441, 523.558, 52810.912 24/08/11,07:14:51,00,11,1, 12.0,1,1, 21.481, 10588.435, 523.558, 52810.912 24/08/11,07:14:51,01,11,1, 12.0,1,1, 21.481, 10588.435, 523.597, 52811.007 24/08/11,07:14:51,02,11,1, 12.0,1,1, 21.481, 10588.436, 523.604, 52810.951 24/08/11,07:14:51,03,11,1, 12.0,1,1, 21.481, 10588.466, 523.638, 52810.992 24/08/11,07:14:51,04,11,1, 12.0,1,1, 21.481, 10588.440, 523.646, 52810.967 24/08/11,07:14:51,05,11,1, 12.0,1,1, 21.481, 10588.455, 523.675, 52810.979 24/08/11,07:14:51,06,11,1, 12.0,1,1, 21.481, 10588.458, 523.691, 52811.014 24/08/11,07:14:51,07,11,1, 12.0,1,1, 21.481, 10588.475, 523.731, 52811.037 24/08/11,07:14:51,08,11,1, 12.0,1,1, 21.481, 10588.458, 523.733, 52810.998 24/08/11,07:14:51,09,11,1, 12.0,1,1, 21.481, 10588.466, 523.747, 52811.017 24/08/11,07:14:51,10,11,1, 12.0,1,1, 21.481, 10588.474, 523.797, 52811.015 24/08/11,07:14:51,11,11,1, 12.0,1,1, 21.481, 10588.484, 523.800, 52811.029 24/08/11,07:14:51,12,11,1, 12.0,1,1, 21.481, 10588.476, 523.807, 52811.041 24/08/11,07:14:51,13,11,1, 12.0,1,1, 21.481, 10588.444, 523.827, 52811.016 24/08/11,07:14:51,14,11,1, 12.0,1,1, 21.481, 10588.493, 523.851, 52811.055 24/08/11,07:14:51,15,11,1, 12.0,1,1, 21.481, 10588.490, 523.882, 52811.046 24/08/11,07:14:51,16,11,1, 12.0,1,1, 21.481, 10588.457, 523.881, 52811.088 24/08/11,07:14:51,17,11,1, 12.0,1,1, 21.481, 10588.472, 523.918, 52811.055 24/08/11,07:14:51,18,11,1, 12.0,1,1, 21.481, 10588.510, 523.925, 52811.047 24/08/11,07:14:51,19,11,1, 12.0,1,1, 21.481, 10588.501, 523.936, 52811.087 24/08/11,07:14:52,00,10,1, 11.9,1,1, 21.478, 10588.493, 523.936, 52811.087 24/08/11,07:14:52,01,10,1, 11.9,1,1, 21.478, 10588.504, 524.001, 52811.050 24/08/11,07:14:52,02,10,1, 11.9,1,1, 21.478, 10588.498, 524.028, 52811.105 24/08/11,07:14:52,03,10,1, 11.9,1,1, 21.478, 10588.518, 524.042, 52811.123 24/08/11,07:14:52,04,10,1, 11.9,1,1, 21.478, 10588.474, 524.062, 52811.093 24/08/11,07:14:52,05,10,1, 11.9,1,1, 21.478, 10588.512, 524.067, 52811.096 24/08/11,07:14:52,06,10,1, 11.9,1,1, 21.478, 10588.515, 524.108, 52811.088 24/08/11,07:14:52,07,10,1, 11.9,1,1, 21.478, 10588.512, 524.119, 52811.143 24/08/11,07:14:52,08,10,1, 11.9,1,1, 21.478, 10588.507, 524.152, 52811.147 24/08/11,07:14:52,09,10,1, 11.9,1,1, 21.478, 10588.513, 524.165, 52811.101 24/08/11,07:14:52,10,10,1, 11.9,1,1, 21.478, 10588.511, 524.170, 52811.125 24/08/11,07:14:52,11,10,1, 11.9,1,1, 21.478, 10588.549, 524.195, 52811.130 24/08/11,07:14:52,12,10,1, 11.9,1,1, 21.478, 10588.518, 524.226, 52811.162 24/08/11,07:14:52,13,10,1, 11.9,1,1, 21.478, 10588.550, 524.236, 52811.180 24/08/11,07:14:52,14,10,1, 11.9,1,1, 21.478, 10588.537, 524.255, 52811.156 24/08/11,07:14:52,15,10,1, 11.9,1,1, 21.478, 10588.539, 524.273, 52811.148 24/08/11,07:14:52,16,10,1, 11.9,1,1, 21.478, 10588.548, 524.280, 52811.203 24/08/11,07:14:52,17,10,1, 11.9,1,1, 21.478, 10588.554, 524.300, 52811.181 24/08/11,07:14:52,18,10,1, 11.9,1,1, 21.478, 10588.543, 524.319, 52811.149 24/08/11,07:14:52,19,10,1, 11.9,1,1, 21.478, 10588.574, 524.333, 52811.178 24/08/11,07:14:53,00,10,1, 11.9,1,1, 21.478, 10588.568, 524.333, 52811.178 24/08/11,07:14:53,01,10,1, 11.9,1,1, 21.478, 10588.554, 524.370, 52811.188 24/08/11,07:14:53,02,10,1, 11.9,1,1, 21.478, 10588.547, 524.379, 52811.176 24/08/11,07:14:53,03,10,1, 11.9,1,1, 21.478, 10588.560, 524.393, 52811.155 24/08/11,07:14:53,04,10,1, 11.9,1,1, 21.478, 10588.587, 524.424, 52811.216 24/08/11,07:14:53,05,10,1, 11.9,1,1, 21.478, 10588.573, 524.422, 52811.205 24/08/11,07:14:53,06,10,1, 11.9,1,1, 21.478, 10588.587, 524.446, 52811.222 24/08/11,07:14:53,07,10,1, 11.9,1,1, 21.478, 10588.577, 524.471, 52811.207 24/08/11,07:14:53,08,10,1, 11.9,1,1, 21.478, 10588.594, 524.489, 52811.194 24/08/11,07:14:53,09,10,1, 11.9,1,1, 21.478, 10588.593, 524.505, 52811.199 24/08/11,07:14:53,10,10,1, 11.9,1,1, 21.478, 10588.564, 524.508, 52811.209 24/08/11,07:14:53,11,10,1, 11.9,1,1, 21.478, 10588.592, 524.536, 52811.214 24/08/11,07:14:53,12,10,1, 11.9,1,1, 21.478, 10588.599, 524.558, 52811.238 24/08/11,07:14:53,13,10,1, 11.9,1,1, 21.478, 10588.617, 524.568, 52811.209 24/08/11,07:14:53,14,10,1, 11.9,1,1, 21.478, 10588.622, 524.573, 52811.190 24/08/11,07:14:53,15,10,1, 11.9,1,1, 21.478, 10588.622, 524.594, 52811.226 24/08/11,07:14:53,16,10,1, 11.9,1,1, 21.478, 10588.627, 524.610, 52811.226 24/08/11,07:14:53,17,10,1, 11.9,1,1, 21.478, 10588.630, 524.608, 52811.290 24/08/11,07:14:53,18,10,1, 11.9,1,1, 21.478, 10588.632, 524.637, 52811.225 24/08/11,07:14:53,19,10,1, 11.9,1,1, 21.478, 10588.619, 524.633, 52811.235 24/08/11,07:14:54,00,10,1, 11.9,1,1, 21.481, 10588.619, 524.633, 52811.235 24/08/11,07:14:54,01,10,1, 11.9,1,1, 21.481, 10588.634, 524.675, 52811.246 24/08/11,07:14:54,02,10,1, 11.9,1,1, 21.481, 10588.639, 524.676, 52811.249 24/08/11,07:14:54,03,10,1, 11.9,1,1, 21.481, 10588.644, 524.695, 52811.301 24/08/11,07:14:54,04,10,1, 11.9,1,1, 21.481, 10588.643, 524.732, 52811.300 24/08/11,07:14:54,05,10,1, 11.9,1,1, 21.481, 10588.674, 524.745, 52811.276 24/08/11,07:14:54,06,10,1, 11.9,1,1, 21.481, 10588.659, 524.742, 52811.286 24/08/11,07:14:54,07,10,1, 11.9,1,1, 21.481, 10588.653, 524.753, 52811.325 24/08/11,07:14:54,08,10,1, 11.9,1,1, 21.481, 10588.665, 524.763, 52811.277 24/08/11,07:14:54,09,10,1, 11.9,1,1, 21.481, 10588.686, 524.772, 52811.298 24/08/11,07:14:54,10,10,1, 11.9,1,1, 21.481, 10588.667, 524.794, 52811.282 24/08/11,07:14:54,11,10,1, 11.9,1,1, 21.481, 10588.669, 524.797, 52811.225 24/08/11,07:14:54,12,10,1, 11.9,1,1, 21.481, 10588.687, 524.814, 52811.259 24/08/11,07:14:54,13,10,1, 11.9,1,1, 21.481, 10588.711, 524.830, 52811.284 24/08/11,07:14:54,14,10,1, 11.9,1,1, 21.481, 10588.688, 524.838, 52811.237 24/08/11,07:14:54,15,10,1, 11.9,1,1, 21.481, 10588.688, 524.852, 52811.294 24/08/11,07:14:54,16,10,1, 11.9,1,1, 21.481, 10588.683, 524.859, 52811.309 24/08/11,07:14:54,17,10,1, 11.9,1,1, 21.481, 10588.696, 524.875, 52811.270 24/08/11,07:14:54,18,10,1, 11.9,1,1, 21.481, 10588.707, 524.883, 52811.286 24/08/11,07:14:54,19,10,1, 11.9,1,1, 21.481, 10588.692, 524.912, 52811.267 24/08/11,07:14:55,00,10,1, 11.8,1,1, 21.480, 10588.685, 524.912, 52811.267 24/08/11,07:14:55,01,10,1, 11.8,1,1, 21.480, 10588.718, 524.930, 52811.272 24/08/11,07:14:55,02,10,1, 11.8,1,1, 21.480, 10588.727, 524.928, 52811.258 24/08/11,07:14:55,03,10,1, 11.8,1,1, 21.480, 10588.709, 524.956, 52811.286 24/08/11,07:14:55,04,10,1, 11.8,1,1, 21.480, 10588.723, 524.941, 52811.240 24/08/11,07:14:55,05,10,1, 11.8,1,1, 21.480, 10588.730, 524.949, 52811.212 24/08/11,07:14:55,06,10,1, 11.8,1,1, 21.480, 10588.721, 524.960, 52811.308 24/08/11,07:14:55,07,10,1, 11.8,1,1, 21.480, 10588.736, 524.974, 52811.242 24/08/11,07:14:55,08,10,1, 11.8,1,1, 21.480, 10588.777, 524.987, 52811.239 24/08/11,07:14:55,09,10,1, 11.8,1,1, 21.480, 10588.729, 524.999, 52811.229 24/08/11,07:14:55,10,10,1, 11.8,1,1, 21.480, 10588.742, 525.015, 52811.309 24/08/11,07:14:55,11,10,1, 11.8,1,1, 21.480, 10588.742, 525.016, 52811.283 24/08/11,07:14:55,12,10,1, 11.8,1,1, 21.480, 10588.760, 525.019, 52811.219 24/08/11,07:14:55,13,10,1, 11.8,1,1, 21.480, 10588.750, 525.035, 52811.240 24/08/11,07:14:55,14,10,1, 11.8,1,1, 21.480, 10588.743, 525.062, 52811.262 24/08/11,07:14:55,15,10,1, 11.8,1,1, 21.480, 10588.747, 525.071, 52811.253 24/08/11,07:14:55,16,10,1, 11.8,1,1, 21.480, 10588.751, 525.082, 52811.230 24/08/11,07:14:55,17,10,1, 11.8,1,1, 21.480, 10588.766, 525.092, 52811.277 24/08/11,07:14:55,18,10,1, 11.8,1,1, 21.480, 10588.782, 525.110, 52811.213 24/08/11,07:14:55,19,10,1, 11.8,1,1, 21.480, 10588.753, 525.123, 52811.293 24/08/11,07:14:56,00,10,1, 11.9,1,1, 21.475, 10588.752, 525.123, 52811.293 24/08/11,07:14:56,01,10,1, 11.9,1,1, 21.475, 10588.774, 525.125, 52811.341 24/08/11,07:14:56,02,10,1, 11.9,1,1, 21.475, 10588.764, 525.166, 52811.308 24/08/11,07:14:56,03,10,1, 11.9,1,1, 21.475, 10588.761, 525.148, 52811.258 24/08/11,07:14:56,04,10,1, 11.9,1,1, 21.475, 10588.759, 525.170, 52811.265 24/08/11,07:14:56,05,10,1, 11.9,1,1, 21.475, 10588.756, 525.155, 52811.249 24/08/11,07:14:56,06,10,1, 11.9,1,1, 21.475, 10588.812, 525.159, 52811.268 24/08/11,07:14:56,07,10,1, 11.9,1,1, 21.475, 10588.793, 525.180, 52811.229 24/08/11,07:14:56,08,10,1, 11.9,1,1, 21.475, 10588.758, 525.193, 52811.287 24/08/11,07:14:56,09,10,1, 11.9,1,1, 21.475, 10588.787, 525.203, 52811.267 24/08/11,07:14:56,10,10,1, 11.9,1,1, 21.475, 10588.763, 525.211, 52811.259 24/08/11,07:14:56,11,10,1, 11.9,1,1, 21.475, 10588.759, 525.245, 52811.294 24/08/11,07:14:56,12,10,1, 11.9,1,1, 21.475, 10588.736, 525.243, 52811.331 24/08/11,07:14:56,13,10,1, 11.9,1,1, 21.475, 10588.779, 525.244, 52811.268 24/08/11,07:14:56,14,10,1, 11.9,1,1, 21.475, 10588.768, 525.256, 52811.245 24/08/11,07:14:56,15,10,1, 11.9,1,1, 21.475, 10588.775, 525.272, 52811.299 24/08/11,07:14:56,16,10,1, 11.9,1,1, 21.475, 10588.781, 525.287, 52811.311 24/08/11,07:14:56,17,10,1, 11.9,1,1, 21.475, 10588.773, 525.294, 52811.262 24/08/11,07:14:56,18,10,1, 11.9,1,1, 21.475, 10588.786, 525.302, 52811.264 24/08/11,07:14:56,19,10,1, 11.9,1,1, 21.475, 10588.787, 525.324, 52811.350 24/08/11,07:14:57,00,10,1, 11.8,1,1, 21.481, 10588.785, 525.324, 52811.350 24/08/11,07:14:57,01,10,1, 11.8,1,1, 21.481, 10588.789, 525.325, 52811.272 24/08/11,07:14:57,02,10,1, 11.8,1,1, 21.481, 10588.791, 525.509, 52811.997 24/08/11,07:14:57,03,10,1, 11.8,1,1, 21.481, 10588.800, 525.552, 52812.042 24/08/11,07:14:57,04,10,1, 11.8,1,1, 21.481, 10588.800, 525.553, 52812.021 24/08/11,07:14:57,05,10,1, 11.8,1,1, 21.481, 10588.791, 525.547, 52812.056 24/08/11,07:14:57,06,10,1, 11.8,1,1, 21.481, 10588.813, 525.570, 52812.024 24/08/11,07:14:57,07,10,1, 11.8,1,1, 21.481, 10588.788, 525.571, 52812.051 24/08/11,07:14:57,08,10,1, 11.8,1,1, 21.481, 10588.813, 525.571, 52812.085 24/08/11,07:14:57,09,10,1, 11.8,1,1, 21.481, 10588.794, 525.585, 52812.099 24/08/11,07:14:57,10,10,1, 11.8,1,1, 21.481, 10588.812, 525.585, 52812.077 24/08/11,07:14:57,11,10,1, 11.8,1,1, 21.481, 10588.816, 525.604, 52812.078 24/08/11,07:14:57,12,10,1, 11.8,1,1, 21.481, 10588.826, 525.613, 52812.021 24/08/11,07:14:57,13,10,1, 11.8,1,1, 21.481, 10588.820, 525.611, 52812.049 24/08/11,07:14:57,14,10,1, 11.8,1,1, 21.481, 10588.827, 525.611, 52812.000 24/08/11,07:14:57,15,10,1, 11.8,1,1, 21.481, 10588.835, 525.625, 52812.004 24/08/11,07:14:57,16,10,1, 11.8,1,1, 21.481, 10588.808, 525.647, 52812.089 24/08/11,07:14:57,17,10,1, 11.8,1,1, 21.481, 10588.837, 525.625, 52812.059 24/08/11,07:14:57,18,10,1, 11.8,1,1, 21.481, 10588.841, 525.652, 52812.033 24/08/11,07:14:57,19,10,1, 11.8,1,1, 21.481, 10588.829, 525.659, 52812.051 24/08/11,07:14:58,00,10,1, 11.9,1,1, 21.483, 10588.827, 525.659, 52812.051 24/08/11,07:14:58,01,10,1, 11.9,1,1, 21.483, 10588.807, 525.683, 52812.099 24/08/11,07:14:58,02,10,1, 11.9,1,1, 21.483, 10588.827, 525.689, 52812.071 24/08/11,07:14:58,03,10,1, 11.9,1,1, 21.483, 10588.829, 525.716, 52812.068 24/08/11,07:14:58,04,10,1, 11.9,1,1, 21.483, 10588.840, 525.709, 52812.110 24/08/11,07:14:58,05,10,1, 11.9,1,1, 21.483, 10588.828, 525.704, 52812.048 24/08/11,07:14:58,06,10,1, 11.9,1,1, 21.483, 10588.807, 525.721, 52812.103 24/08/11,07:14:58,07,10,1, 11.9,1,1, 21.483, 10588.836, 525.736, 52812.038 24/08/11,07:14:58,08,10,1, 11.9,1,1, 21.483, 10588.835, 525.739, 52812.095 24/08/11,07:14:58,09,10,1, 11.9,1,1, 21.483, 10588.830, 525.766, 52812.084 24/08/11,07:14:58,10,10,1, 11.9,1,1, 21.483, 10588.826, 525.746, 52812.044 24/08/11,07:14:58,11,10,1, 11.9,1,1, 21.483, 10588.854, 525.762, 52812.021 24/08/11,07:14:58,12,10,1, 11.9,1,1, 21.483, 10588.840, 525.761, 52812.051 24/08/11,07:14:58,13,10,1, 11.9,1,1, 21.483, 10588.828, 525.783, 52812.081 24/08/11,07:14:58,14,10,1, 11.9,1,1, 21.483, 10588.846, 525.789, 52812.060 24/08/11,07:14:58,15,10,1, 11.9,1,1, 21.483, 10588.847, 525.807, 52812.015 24/08/11,07:14:58,16,10,1, 11.9,1,1, 21.483, 10588.830, 525.806, 52812.068 24/08/11,07:14:58,17,10,1, 11.9,1,1, 21.483, 10588.849, 525.807, 52812.078 24/08/11,07:14:58,18,10,1, 11.9,1,1, 21.483, 10588.820, 525.831, 52812.009 24/08/11,07:14:58,19,10,1, 11.9,1,1, 21.483, 10588.838, 525.830, 52812.064 24/08/11,07:14:59,00,10,1, 11.9,1,1, 21.486, 10588.835, 525.830, 52812.064 24/08/11,07:14:59,01,10,1, 11.9,1,1, 21.486, 10588.838, 525.836, 52812.025 24/08/11,07:14:59,02,10,1, 11.9,1,1, 21.486, 10588.819, 525.852, 52812.064 24/08/11,07:14:59,03,10,1, 11.9,1,1, 21.486, 10588.843, 525.862, 52812.074 24/08/11,07:14:59,04,10,1, 11.9,1,1, 21.486, 10588.850, 525.858, 52812.050 24/08/11,07:14:59,05,10,1, 11.9,1,1, 21.486, 10588.841, 525.831, 52812.014 24/08/11,07:14:59,06,10,1, 11.9,1,1, 21.486, 10588.860, 525.873, 52812.077 24/08/11,07:14:59,07,10,1, 11.9,1,1, 21.486, 10588.861, 525.875, 52812.046 24/08/11,07:14:59,08,10,1, 11.9,1,1, 21.486, 10588.847, 525.885, 52812.094 24/08/11,07:14:59,09,10,1, 11.9,1,1, 21.486, 10588.821, 525.894, 52812.087 24/08/11,07:14:59,10,10,1, 11.9,1,1, 21.486, 10588.836, 525.900, 52812.004 24/08/11,07:14:59,11,10,1, 11.9,1,1, 21.486, 10588.863, 525.911, 52812.070 24/08/11,07:14:59,12,10,1, 11.9,1,1, 21.486, 10588.860, 525.935, 52812.037 24/08/11,07:14:59,13,10,1, 11.9,1,1, 21.486, 10588.834, 525.926, 52812.062 24/08/11,07:14:59,14,10,1, 11.9,1,1, 21.486, 10588.855, 525.939, 52812.084 24/08/11,07:14:59,15,10,1, 11.9,1,1, 21.486, 10588.850, 525.917, 52811.998 24/08/11,07:14:59,16,10,1, 11.9,1,1, 21.486, 10588.854, 525.940, 52812.099 24/08/11,07:14:59,17,10,1, 11.9,1,1, 21.486, 10588.868, 525.954, 52812.041 24/08/11,07:14:59,18,10,1, 11.9,1,1, 21.486, 10588.859, 525.941, 52811.999 24/08/11,07:14:59,19,10,1, 11.9,1,1, 21.486, 10588.865, 525.959, 52812.030 24/08/11,07:15:00,00,08,1, 11.8,1,1, 21.484, 10588.861, 525.959, 52812.030 24/08/11,07:15:00,01,08,1, 11.8,1,1, 21.484, 10588.872, 525.946, 52812.006 24/08/11,07:15:00,02,08,1, 11.8,1,1, 21.484, 10588.804, 525.828, 52811.366 24/08/11,07:15:00,03,08,1, 11.8,1,1, 21.484, 10588.827, 525.813, 52811.269 24/08/11,07:15:00,04,08,1, 11.8,1,1, 21.484, 10588.823, 525.807, 52811.273 24/08/11,07:15:00,05,08,1, 11.8,1,1, 21.484, 10588.848, 525.805, 52811.229 24/08/11,07:15:00,06,08,1, 11.8,1,1, 21.484, 10588.859, 525.804, 52811.311 24/08/11,07:15:00,07,08,1, 11.8,1,1, 21.484, 10588.865, 525.816, 52811.267 24/08/11,07:15:00,08,08,1, 11.8,1,1, 21.484, 10588.889, 525.840, 52811.290 24/08/11,07:15:00,09,08,1, 11.8,1,1, 21.484, 10588.864, 525.835, 52811.275 24/08/11,07:15:00,10,08,1, 11.8,1,1, 21.484, 10588.849, 525.856, 52811.241 24/08/11,07:15:00,11,08,1, 11.8,1,1, 21.484, 10588.859, 525.861, 52811.243 24/08/11,07:15:00,12,08,1, 11.8,1,1, 21.484, 10588.848, 525.836, 52811.294 24/08/11,07:15:00,13,08,1, 11.8,1,1, 21.484, 10588.857, 525.846, 52811.223 24/08/11,07:15:00,14,08,1, 11.8,1,1, 21.484, 10588.851, 525.881, 52811.301 24/08/11,07:15:00,15,08,1, 11.8,1,1, 21.484, 10588.868, 525.886, 52811.214 24/08/11,07:15:00,16,08,1, 11.8,1,1, 21.484, 10588.902, 525.895, 52811.246 24/08/11,07:15:00,17,08,1, 11.8,1,1, 21.484, 10588.890, 525.879, 52811.228 24/08/11,07:15:00,18,08,1, 11.8,1,1, 21.484, 10588.880, 525.908, 52811.229 24/08/11,07:15:00,19,08,1, 11.8,1,1, 21.484, 10588.890, 525.899, 52811.219 24/08/11,07:15:01,00,08,1, 11.9,1,1, 21.484, 10588.886, 525.899, 52811.219 24/08/11,07:15:01,01,08,1, 11.9,1,1, 21.484, 10588.906, 525.928, 52811.246 24/08/11,07:15:01,02,08,1, 11.9,1,1, 21.484, 10588.886, 525.925, 52811.210 24/08/11,07:15:01,03,08,1, 11.9,1,1, 21.484, 10588.884, 525.940, 52811.234 24/08/11,07:15:01,04,08,1, 11.9,1,1, 21.484, 10588.909, 525.942, 52811.315 24/08/11,07:15:01,05,08,1, 11.9,1,1, 21.484, 10588.877, 525.950, 52811.317 24/08/11,07:15:01,06,08,1, 11.9,1,1, 21.484, 10588.889, 525.979, 52811.242 24/08/11,07:15:01,07,08,1, 11.9,1,1, 21.484, 10588.885, 525.963, 52811.214 24/08/11,07:15:01,08,08,1, 11.9,1,1, 21.484, 10588.878, 525.964, 52811.188 24/08/11,07:15:01,09,08,1, 11.9,1,1, 21.484, 10588.902, 525.990, 52811.233 24/08/11,07:15:01,10,08,1, 11.9,1,1, 21.484, 10588.899, 525.993, 52811.228 24/08/11,07:15:01,11,08,1, 11.9,1,1, 21.484, 10588.909, 525.999, 52811.289 24/08/11,07:15:01,12,08,1, 11.9,1,1, 21.484, 10588.894, 526.011, 52811.224 24/08/11,07:15:01,13,08,1, 11.9,1,1, 21.484, 10588.905, 526.010, 52811.299 24/08/11,07:15:01,14,08,1, 11.9,1,1, 21.484, 10588.910, 526.032, 52811.290 24/08/11,07:15:01,15,08,1, 11.9,1,1, 21.484, 10588.914, 526.027, 52811.247 24/08/11,07:15:01,16,08,1, 11.9,1,1, 21.484, 10588.913, 526.038, 52811.193 24/08/11,07:15:01,17,08,1, 11.9,1,1, 21.484, 10588.911, 526.051, 52811.289 24/08/11,07:15:01,18,08,1, 11.9,1,1, 21.484, 10588.908, 526.059, 52811.251 24/08/11,07:15:01,19,08,1, 11.9,1,1, 21.484, 10588.919, 526.092, 52811.278 24/08/11,07:15:02,00,08,1, 11.9,1,1, 21.481, 10588.919, 526.092, 52811.278 24/08/11,07:15:02,01,08,1, 11.9,1,1, 21.481, 10588.909, 526.098, 52811.223 24/08/11,07:15:02,02,08,1, 11.9,1,1, 21.481, 10588.905, 526.095, 52811.263 24/08/11,07:15:02,03,08,1, 11.9,1,1, 21.481, 10588.904, 526.124, 52811.242 24/08/11,07:15:02,04,08,1, 11.9,1,1, 21.481, 10588.899, 526.116, 52811.190 24/08/11,07:15:02,05,08,1, 11.9,1,1, 21.481, 10588.874, 526.137, 52811.233 24/08/11,07:15:02,06,08,1, 11.9,1,1, 21.481, 10588.878, 526.160, 52811.231 24/08/11,07:15:02,07,08,1, 11.9,1,1, 21.481, 10588.902, 526.135, 52811.222 24/08/11,07:15:02,08,08,1, 11.9,1,1, 21.481, 10588.875, 526.143, 52811.174 24/08/11,07:15:02,09,08,1, 11.9,1,1, 21.481, 10588.898, 526.167, 52811.240 24/08/11,07:15:02,10,08,1, 11.9,1,1, 21.481, 10588.911, 526.155, 52811.204 24/08/11,07:15:02,11,08,1, 11.9,1,1, 21.481, 10588.881, 526.172, 52811.275 24/08/11,07:15:02,12,08,1, 11.9,1,1, 21.481, 10588.885, 526.189, 52811.253 24/08/11,07:15:02,13,08,1, 11.9,1,1, 21.481, 10588.885, 526.205, 52811.210 24/08/11,07:15:02,14,08,1, 11.9,1,1, 21.481, 10588.880, 526.214, 52811.217 24/08/11,07:15:02,15,08,1, 11.9,1,1, 21.481, 10588.894, 526.204, 52811.224 24/08/11,07:15:02,16,08,1, 11.9,1,1, 21.481, 10588.884, 526.226, 52811.236 24/08/11,07:15:02,17,08,1, 11.9,1,1, 21.481, 10588.893, 526.234, 52811.286 24/08/11,07:15:02,18,08,1, 11.9,1,1, 21.481, 10588.866, 526.235, 52811.279 24/08/11,07:15:02,19,08,1, 11.9,1,1, 21.481, 10588.893, 526.249, 52811.215 24/08/11,07:15:03,00,08,1, 11.9,1,1, 21.479, 10588.886, 526.249, 52811.215 24/08/11,07:15:03,01,08,1, 11.9,1,1, 21.479, 10588.866, 526.264, 52811.185 24/08/11,07:15:03,02,08,1, 11.9,1,1, 21.479, 10588.874, 526.272, 52811.203 24/08/11,07:15:03,03,08,1, 11.9,1,1, 21.479, 10588.876, 526.293, 52811.250 24/08/11,07:15:03,04,08,1, 11.9,1,1, 21.479, 10588.852, 526.297, 52811.278 24/08/11,07:15:03,05,08,1, 11.9,1,1, 21.479, 10588.834, 526.309, 52811.199 24/08/11,07:15:03,06,08,1, 11.9,1,1, 21.479, 10588.850, 526.321, 52811.279 24/08/11,07:15:03,07,08,1, 11.9,1,1, 21.479, 10588.860, 526.315, 52811.197 24/08/11,07:15:03,08,08,1, 11.9,1,1, 21.479, 10588.882, 526.313, 52811.202 24/08/11,07:15:03,09,08,1, 11.9,1,1, 21.479, 10588.838, 526.325, 52811.244 24/08/11,07:15:03,10,08,1, 11.9,1,1, 21.479, 10588.847, 526.339, 52811.240 24/08/11,07:15:03,11,08,1, 11.9,1,1, 21.479, 10588.873, 526.350, 52811.225 24/08/11,07:15:03,12,08,1, 11.9,1,1, 21.479, 10588.850, 526.362, 52811.227 24/08/11,07:15:03,13,08,1, 11.9,1,1, 21.479, 10588.864, 526.374, 52811.191 24/08/11,07:15:03,14,08,1, 11.9,1,1, 21.479, 10588.835, 526.378, 52811.239 24/08/11,07:15:03,15,08,1, 11.9,1,1, 21.479, 10588.850, 526.401, 52811.296 24/08/11,07:15:03,16,08,1, 11.9,1,1, 21.479, 10588.842, 526.410, 52811.181 24/08/11,07:15:03,17,08,1, 11.9,1,1, 21.479, 10588.844, 526.436, 52811.170 24/08/11,07:15:03,18,08,1, 11.9,1,1, 21.479, 10588.839, 526.438, 52811.247 24/08/11,07:15:03,19,08,1, 11.9,1,1, 21.479, 10588.817, 526.413, 52811.239 24/08/11,07:15:04,00,08,1, 11.9,1,1, 21.484, 10588.810, 526.413, 52811.239 24/08/11,07:15:04,01,08,1, 11.9,1,1, 21.484, 10588.829, 526.454, 52811.182 24/08/11,07:15:04,02,08,1, 11.9,1,1, 21.484, 10588.853, 526.437, 52811.190 24/08/11,07:15:04,03,08,1, 11.9,1,1, 21.484, 10588.828, 526.473, 52811.259 24/08/11,07:15:04,04,08,1, 11.9,1,1, 21.484, 10588.803, 526.472, 52811.167 24/08/11,07:15:04,05,08,1, 11.9,1,1, 21.484, 10588.824, 526.500, 52811.291 24/08/11,07:15:04,06,08,1, 11.9,1,1, 21.484, 10588.821, 526.497, 52811.185 24/08/11,07:15:04,07,08,1, 11.9,1,1, 21.484, 10588.824, 526.476, 52811.190 24/08/11,07:15:04,08,08,1, 11.9,1,1, 21.484, 10588.813, 526.525, 52811.254 24/08/11,07:15:04,09,08,1, 11.9,1,1, 21.484, 10588.788, 526.532, 52811.212 24/08/11,07:15:04,10,08,1, 11.9,1,1, 21.484, 10588.795, 526.527, 52811.289 24/08/11,07:15:04,11,08,1, 11.9,1,1, 21.484, 10588.792, 526.539, 52811.183 24/08/11,07:15:04,12,08,1, 11.9,1,1, 21.484, 10588.800, 526.565, 52811.198 24/08/11,07:15:04,13,08,1, 11.9,1,1, 21.484, 10588.789, 526.529, 52811.196 24/08/11,07:15:04,14,08,1, 11.9,1,1, 21.484, 10588.795, 526.549, 52811.210 24/08/11,07:15:04,15,08,1, 11.9,1,1, 21.484, 10588.795, 526.566, 52811.253 24/08/11,07:15:04,16,08,1, 11.9,1,1, 21.484, 10588.797, 526.588, 52811.192 24/08/11,07:15:04,17,08,1, 11.9,1,1, 21.484, 10588.785, 526.603, 52811.203 24/08/11,07:15:04,18,08,1, 11.9,1,1, 21.484, 10588.800, 526.610, 52811.262 24/08/11,07:15:04,19,08,1, 11.9,1,1, 21.484, 10588.799, 526.626, 52811.267 24/08/11,07:15:05,00,08,1, 12.0,1,1, 21.486, 10588.794, 526.626, 52811.267 24/08/11,07:15:05,01,08,1, 12.0,1,1, 21.486, 10588.742, 526.655, 52811.222 24/08/11,07:15:05,02,08,1, 12.0,1,1, 21.486, 10588.767, 526.629, 52811.251 24/08/11,07:15:05,03,08,1, 12.0,1,1, 21.486, 10588.796, 526.627, 52811.187 24/08/11,07:15:05,04,08,1, 12.0,1,1, 21.486, 10588.773, 526.663, 52811.267 24/08/11,07:15:05,05,08,1, 12.0,1,1, 21.486, 10588.786, 526.671, 52811.259 24/08/11,07:15:05,06,08,1, 12.0,1,1, 21.486, 10588.744, 526.679, 52811.216 24/08/11,07:15:05,07,08,1, 12.0,1,1, 21.486, 10588.762, 526.680, 52811.254 24/08/11,07:15:05,08,08,1, 12.0,1,1, 21.486, 10588.733, 526.700, 52811.253 24/08/11,07:15:05,09,08,1, 12.0,1,1, 21.486, 10588.759, 526.707, 52811.293 24/08/11,07:15:05,10,08,1, 12.0,1,1, 21.486, 10588.733, 526.716, 52811.252 24/08/11,07:15:05,11,08,1, 12.0,1,1, 21.486, 10588.724, 526.731, 52811.268 24/08/11,07:15:05,12,08,1, 12.0,1,1, 21.486, 10588.729, 526.739, 52811.190 24/08/11,07:15:05,13,08,1, 12.0,1,1, 21.486, 10588.732, 526.760, 52811.236 24/08/11,07:15:05,14,08,1, 12.0,1,1, 21.486, 10588.724, 526.761, 52811.208 24/08/11,07:15:05,15,08,1, 12.0,1,1, 21.486, 10588.719, 526.762, 52811.201 24/08/11,07:15:05,16,08,1, 12.0,1,1, 21.486, 10588.730, 526.777, 52811.308 24/08/11,07:15:05,17,08,1, 12.0,1,1, 21.486, 10588.739, 526.778, 52811.251 24/08/11,07:15:05,18,08,1, 12.0,1,1, 21.486, 10588.745, 526.785, 52811.225 24/08/11,07:15:05,19,08,1, 12.0,1,1, 21.486, 10588.719, 526.821, 52811.284 24/08/11,07:15:06,00,08,1, 11.8,1,1, 21.483, 10588.719, 526.821, 52811.284 24/08/11,07:15:06,01,08,1, 11.8,1,1, 21.483, 10588.725, 526.833, 52811.236 24/08/11,07:15:06,02,08,1, 11.8,1,1, 21.483, 10588.719, 526.821, 52811.228 24/08/11,07:15:06,03,08,1, 11.8,1,1, 21.483, 10588.724, 526.816, 52811.322 24/08/11,07:15:06,04,08,1, 11.8,1,1, 21.483, 10588.701, 526.818, 52811.231 24/08/11,07:15:06,05,08,1, 11.8,1,1, 21.483, 10588.710, 526.848, 52811.202 24/08/11,07:15:06,06,08,1, 11.8,1,1, 21.483, 10588.688, 526.851, 52811.282 24/08/11,07:15:06,07,08,1, 11.8,1,1, 21.483, 10588.707, 526.867, 52811.271 24/08/11,07:15:06,08,08,1, 11.8,1,1, 21.483, 10588.711, 526.871, 52811.204 24/08/11,07:15:06,09,08,1, 11.8,1,1, 21.483, 10588.703, 526.894, 52811.246 24/08/11,07:15:06,10,08,1, 11.8,1,1, 21.483, 10588.688, 526.888, 52811.214 24/08/11,07:15:06,11,08,1, 11.8,1,1, 21.483, 10588.668, 526.904, 52811.277 24/08/11,07:15:06,12,08,1, 11.8,1,1, 21.483, 10588.666, 526.887, 52811.251 24/08/11,07:15:06,13,08,1, 11.8,1,1, 21.483, 10588.658, 526.920, 52811.268 24/08/11,07:15:06,14,08,1, 11.8,1,1, 21.483, 10588.655, 526.921, 52811.277 24/08/11,07:15:06,15,08,1, 11.8,1,1, 21.483, 10588.668, 526.938, 52811.313 24/08/11,07:15:06,16,08,1, 11.8,1,1, 21.483, 10588.660, 526.957, 52811.275 24/08/11,07:15:06,17,08,1, 11.8,1,1, 21.483, 10588.654, 526.957, 52811.328 24/08/11,07:15:06,18,08,1, 11.8,1,1, 21.483, 10588.670, 526.965, 52811.263 24/08/11,07:15:06,19,08,1, 11.8,1,1, 21.483, 10588.673, 526.989, 52811.284 24/08/11,07:15:07,00,08,1, 11.9,1,1, 21.485, 10588.669, 526.989, 52811.284 24/08/11,07:15:07,01,08,1, 11.9,1,1, 21.485, 10588.630, 526.987, 52811.276 24/08/11,07:15:07,02,08,1, 11.9,1,1, 21.485, 10588.657, 527.001, 52811.310 24/08/11,07:15:07,03,08,1, 11.9,1,1, 21.485, 10588.655, 527.009, 52811.309 24/08/11,07:15:07,04,08,1, 11.9,1,1, 21.485, 10588.641, 527.034, 52811.243 24/08/11,07:15:07,05,08,1, 11.9,1,1, 21.485, 10588.624, 527.036, 52811.284 24/08/11,07:15:07,06,08,1, 11.9,1,1, 21.485, 10588.622, 527.046, 52811.217 24/08/11,07:15:07,07,08,1, 11.9,1,1, 21.485, 10588.636, 527.095, 52811.341 24/08/11,07:15:07,08,08,1, 11.9,1,1, 21.485, 10588.653, 527.058, 52811.318 24/08/11,07:15:07,09,08,1, 11.9,1,1, 21.485, 10588.609, 527.070, 52811.301 24/08/11,07:15:07,10,08,1, 11.9,1,1, 21.485, 10588.594, 527.114, 52811.255 24/08/11,07:15:07,11,08,1, 11.9,1,1, 21.485, 10588.616, 527.092, 52811.235 24/08/11,07:15:07,12,08,1, 11.9,1,1, 21.485, 10588.611, 527.103, 52811.323 24/08/11,07:15:07,13,08,1, 11.9,1,1, 21.485, 10588.621, 527.130, 52811.354 24/08/11,07:15:07,14,08,1, 11.9,1,1, 21.485, 10588.593, 527.123, 52811.301 24/08/11,07:15:07,15,08,1, 11.9,1,1, 21.485, 10588.600, 527.130, 52811.307 24/08/11,07:15:07,16,08,1, 11.9,1,1, 21.485, 10588.583, 527.146, 52811.314 24/08/11,07:15:07,17,08,1, 11.9,1,1, 21.485, 10588.603, 527.157, 52811.299 24/08/11,07:15:07,18,08,1, 11.9,1,1, 21.485, 10588.583, 527.138, 52811.278 24/08/11,07:15:07,19,08,1, 11.9,1,1, 21.485, 10588.590, 527.143, 52811.240 24/08/11,07:15:08,00,08,1, 11.9,1,1, 21.485, 10588.585, 527.143, 52811.240 24/08/11,07:15:08,01,08,1, 11.9,1,1, 21.485, 10588.593, 527.178, 52811.324 24/08/11,07:15:08,02,08,1, 11.9,1,1, 21.485, 10588.573, 527.201, 52811.288 24/08/11,07:15:08,03,08,1, 11.9,1,1, 21.485, 10588.574, 527.175, 52811.262 24/08/11,07:15:08,04,08,1, 11.9,1,1, 21.485, 10588.559, 527.197, 52811.283 24/08/11,07:15:08,05,08,1, 11.9,1,1, 21.485, 10588.549, 527.226, 52811.301 24/08/11,07:15:08,06,08,1, 11.9,1,1, 21.485, 10588.547, 527.229, 52811.287 24/08/11,07:15:08,07,08,1, 11.9,1,1, 21.485, 10588.536, 527.247, 52811.307 24/08/11,07:15:08,08,08,1, 11.9,1,1, 21.485, 10588.569, 527.255, 52811.287 24/08/11,07:15:08,09,08,1, 11.9,1,1, 21.485, 10588.562, 527.254, 52811.301 24/08/11,07:15:08,10,08,1, 11.9,1,1, 21.485, 10588.544, 527.279, 52811.296 24/08/11,07:15:08,11,08,1, 11.9,1,1, 21.485, 10588.513, 527.273, 52811.318 24/08/11,07:15:08,12,08,1, 11.9,1,1, 21.485, 10588.555, 527.288, 52811.221 24/08/11,07:15:08,13,08,1, 11.9,1,1, 21.485, 10588.504, 527.297, 52811.296 24/08/11,07:15:08,14,08,1, 11.9,1,1, 21.485, 10588.500, 527.327, 52811.228 24/08/11,07:15:08,15,08,1, 11.9,1,1, 21.485, 10588.537, 527.303, 52811.294 24/08/11,07:15:08,16,08,1, 11.9,1,1, 21.485, 10588.514, 527.336, 52811.268 24/08/11,07:15:08,17,08,1, 11.9,1,1, 21.485, 10588.514, 527.347, 52811.276 24/08/11,07:15:08,18,08,1, 11.9,1,1, 21.485, 10588.523, 527.348, 52811.281 24/08/11,07:15:08,19,08,1, 11.9,1,1, 21.485, 10588.471, 527.389, 52811.290 24/08/11,07:15:09,00,08,1, 12.0,1,1, 21.483, 10588.468, 527.389, 52811.290 24/08/11,07:15:09,01,08,1, 12.0,1,1, 21.483, 10588.504, 527.383, 52811.359 24/08/11,07:15:09,02,08,1, 12.0,1,1, 21.483, 10588.483, 527.387, 52811.324 24/08/11,07:15:09,03,08,1, 12.0,1,1, 21.483, 10588.474, 527.414, 52811.230 24/08/11,07:15:09,04,08,1, 12.0,1,1, 21.483, 10588.477, 527.402, 52811.346 24/08/11,07:15:09,05,08,1, 12.0,1,1, 21.483, 10588.479, 527.404, 52811.302 24/08/11,07:15:09,06,08,1, 12.0,1,1, 21.483, 10588.474, 527.398, 52811.282 24/08/11,07:15:09,07,08,1, 12.0,1,1, 21.483, 10588.469, 527.400, 52811.347 24/08/11,07:15:09,08,08,1, 12.0,1,1, 21.483, 10588.473, 527.430, 52811.287 24/08/11,07:15:09,09,08,1, 12.0,1,1, 21.483, 10588.441, 527.433, 52811.328 24/08/11,07:15:09,10,08,1, 12.0,1,1, 21.483, 10588.470, 527.424, 52811.356 24/08/11,07:15:09,11,08,1, 12.0,1,1, 21.483, 10588.457, 527.417, 52811.347 24/08/11,07:15:09,12,08,1, 12.0,1,1, 21.483, 10588.455, 527.424, 52811.344 24/08/11,07:15:09,13,08,1, 12.0,1,1, 21.483, 10588.457, 527.470, 52811.377 24/08/11,07:15:09,14,08,1, 12.0,1,1, 21.483, 10588.443, 527.450, 52811.298 24/08/11,07:15:09,15,08,1, 12.0,1,1, 21.483, 10588.439, 527.466, 52811.247 24/08/11,07:15:09,16,08,1, 12.0,1,1, 21.483, 10588.435, 527.453, 52811.292 24/08/11,07:15:09,17,08,1, 12.0,1,1, 21.483, 10588.404, 527.484, 52811.307 24/08/11,07:15:09,18,08,1, 12.0,1,1, 21.483, 10588.427, 527.479, 52811.373 24/08/11,07:15:09,19,08,1, 12.0,1,1, 21.483, 10588.403, 527.478, 52811.390 24/08/11,07:15:10,00,08,1, 11.9,1,1, 21.485, 10588.402, 527.478, 52811.390 24/08/11,07:15:10,01,08,1, 11.9,1,1, 21.485, 10588.402, 527.493, 52811.339 24/08/11,07:15:10,02,08,1, 11.9,1,1, 21.485, 10588.390, 527.482, 52811.304 24/08/11,07:15:10,03,08,1, 11.9,1,1, 21.485, 10588.380, 527.506, 52811.314 24/08/11,07:15:10,04,08,1, 11.9,1,1, 21.485, 10588.413, 527.532, 52811.359 24/08/11,07:15:10,05,08,1, 11.9,1,1, 21.485, 10588.391, 527.519, 52811.328 24/08/11,07:15:10,06,08,1, 11.9,1,1, 21.485, 10588.387, 527.521, 52811.302 24/08/11,07:15:10,07,08,1, 11.9,1,1, 21.485, 10588.398, 527.538, 52811.307 24/08/11,07:15:10,08,08,1, 11.9,1,1, 21.485, 10588.398, 527.522, 52811.344 24/08/11,07:15:10,09,08,1, 11.9,1,1, 21.485, 10588.384, 527.532, 52811.376 24/08/11,07:15:10,10,08,1, 11.9,1,1, 21.485, 10588.387, 527.534, 52811.311 24/08/11,07:15:10,11,08,1, 11.9,1,1, 21.485, 10588.391, 527.550, 52811.371 24/08/11,07:15:10,12,08,1, 11.9,1,1, 21.485, 10588.392, 527.557, 52811.357 24/08/11,07:15:10,13,08,1, 11.9,1,1, 21.485, 10588.367, 527.577, 52811.285 24/08/11,07:15:10,14,08,1, 11.9,1,1, 21.485, 10588.392, 527.559, 52811.286 24/08/11,07:15:10,15,08,1, 11.9,1,1, 21.485, 10588.374, 527.542, 52811.338 24/08/11,07:15:10,16,08,1, 11.9,1,1, 21.485, 10588.390, 527.578, 52811.315 24/08/11,07:15:10,17,08,1, 11.9,1,1, 21.485, 10588.371, 527.582, 52811.327 24/08/11,07:15:10,18,08,1, 11.9,1,1, 21.485, 10588.362, 527.571, 52811.432 24/08/11,07:15:10,19,08,1, 11.9,1,1, 21.485, 10588.371, 527.575, 52811.371 24/08/11,07:15:11,00,08,1, 11.8,1,1, 21.481, 10588.368, 527.575, 52811.371 24/08/11,07:15:11,01,08,1, 11.8,1,1, 21.481, 10588.363, 527.584, 52811.401 24/08/11,07:15:11,02,08,1, 11.8,1,1, 21.481, 10588.369, 527.551, 52811.272 24/08/11,07:15:11,03,08,1, 11.8,1,1, 21.481, 10588.369, 527.584, 52811.280 24/08/11,07:15:11,04,08,1, 11.8,1,1, 21.481, 10588.366, 527.589, 52811.414 24/08/11,07:15:11,05,08,1, 11.8,1,1, 21.481, 10588.349, 527.590, 52811.396 24/08/11,07:15:11,06,08,1, 11.8,1,1, 21.481, 10588.370, 527.625, 52811.397 24/08/11,07:15:11,07,08,1, 11.8,1,1, 21.481, 10588.376, 527.604, 52811.309 24/08/11,07:15:11,08,08,1, 11.8,1,1, 21.481, 10588.363, 527.622, 52811.366 24/08/11,07:15:11,09,08,1, 11.8,1,1, 21.481, 10588.324, 527.626, 52811.360 24/08/11,07:15:11,10,08,1, 11.8,1,1, 21.481, 10588.346, 527.622, 52811.375 24/08/11,07:15:11,11,08,1, 11.8,1,1, 21.481, 10588.340, 527.610, 52811.356 24/08/11,07:15:11,12,08,1, 11.8,1,1, 21.481, 10588.343, 527.598, 52811.336 24/08/11,07:15:11,13,08,1, 11.8,1,1, 21.481, 10588.330, 527.615, 52811.326 24/08/11,07:15:11,14,08,1, 11.8,1,1, 21.481, 10588.322, 527.606, 52811.342 24/08/11,07:15:11,15,08,1, 11.8,1,1, 21.481, 10588.321, 527.612, 52811.385 24/08/11,07:15:11,16,08,1, 11.8,1,1, 21.481, 10588.339, 527.624, 52811.410 24/08/11,07:15:11,17,08,1, 11.8,1,1, 21.481, 10588.324, 527.626, 52811.367 24/08/11,07:15:11,18,08,1, 11.8,1,1, 21.481, 10588.310, 527.602, 52811.361 24/08/11,07:15:11,19,08,1, 11.8,1,1, 21.481, 10588.336, 527.603, 52811.345 24/08/11,07:15:12,00,08,1, 12.0,1,1, 21.482, 10588.335, 527.603, 52811.345 24/08/11,07:15:12,01,08,1, 12.0,1,1, 21.482, 10588.310, 527.610, 52811.356 24/08/11,07:15:12,02,08,1, 12.0,1,1, 21.482, 10588.319, 527.613, 52811.314 24/08/11,07:15:12,03,08,1, 12.0,1,1, 21.482, 10588.280, 527.618, 52811.322 24/08/11,07:15:12,04,08,1, 12.0,1,1, 21.482, 10588.277, 527.613, 52811.342 24/08/11,07:15:12,05,08,1, 12.0,1,1, 21.482, 10588.289, 527.591, 52811.327 24/08/11,07:15:12,06,08,1, 12.0,1,1, 21.482, 10588.283, 527.629, 52811.369 24/08/11,07:15:12,07,08,1, 12.0,1,1, 21.482, 10588.311, 527.633, 52811.394 24/08/11,07:15:12,08,08,1, 12.0,1,1, 21.482, 10588.279, 527.628, 52811.322 24/08/11,07:15:12,09,08,1, 12.0,1,1, 21.482, 10588.272, 527.631, 52811.384 24/08/11,07:15:12,10,08,1, 12.0,1,1, 21.482, 10588.290, 527.618, 52811.395 24/08/11,07:15:12,11,08,1, 12.0,1,1, 21.482, 10588.287, 527.631, 52811.379 24/08/11,07:15:12,12,08,1, 12.0,1,1, 21.482, 10588.283, 527.625, 52811.378 24/08/11,07:15:12,13,08,1, 12.0,1,1, 21.482, 10588.290, 527.636, 52811.443 24/08/11,07:15:12,14,08,1, 12.0,1,1, 21.482, 10588.292, 527.624, 52811.424 24/08/11,07:15:12,15,08,1, 12.0,1,1, 21.482, 10588.278, 527.627, 52811.356 24/08/11,07:15:12,16,08,1, 12.0,1,1, 21.482, 10588.267, 527.635, 52811.445 24/08/11,07:15:12,17,08,1, 12.0,1,1, 21.482, 10588.255, 527.615, 52811.328 24/08/11,07:15:12,18,08,1, 12.0,1,1, 21.482, 10588.266, 527.639, 52811.369 24/08/11,07:15:12,19,08,1, 12.0,1,1, 21.482, 10588.259, 527.640, 52811.391 24/08/11,07:15:13,00,08,1, 11.9,1,1, 21.481, 10588.251, 527.640, 52811.391 24/08/11,07:15:13,01,08,1, 11.9,1,1, 21.481, 10588.277, 527.641, 52811.371 24/08/11,07:15:13,02,08,1, 11.9,1,1, 21.481, 10588.259, 527.642, 52811.372 24/08/11,07:15:13,03,08,1, 11.9,1,1, 21.481, 10588.242, 527.635, 52811.421 24/08/11,07:15:13,04,08,1, 11.9,1,1, 21.481, 10588.274, 527.643, 52811.382 24/08/11,07:15:13,05,08,1, 11.9,1,1, 21.481, 10588.254, 527.615, 52811.357 24/08/11,07:15:13,06,08,1, 11.9,1,1, 21.481, 10588.229, 527.634, 52811.413 24/08/11,07:15:13,07,08,1, 11.9,1,1, 21.481, 10588.244, 527.619, 52811.401 24/08/11,07:15:13,08,08,1, 11.9,1,1, 21.481, 10588.228, 527.613, 52811.392 24/08/11,07:15:13,09,08,1, 11.9,1,1, 21.481, 10588.208, 527.625, 52811.382 24/08/11,07:15:13,10,08,1, 11.9,1,1, 21.481, 10588.255, 527.637, 52811.451 24/08/11,07:15:13,11,08,1, 11.9,1,1, 21.481, 10588.269, 527.625, 52811.339 24/08/11,07:15:13,12,08,1, 11.9,1,1, 21.481, 10588.218, 527.655, 52811.368 24/08/11,07:15:13,13,08,1, 11.9,1,1, 21.481, 10588.219, 527.626, 52811.376 24/08/11,07:15:13,14,08,1, 11.9,1,1, 21.481, 10588.216, 527.634, 52811.388 24/08/11,07:15:13,15,08,1, 11.9,1,1, 21.481, 10588.199, 527.613, 52811.486 24/08/11,07:15:13,16,08,1, 11.9,1,1, 21.481, 10588.213, 527.644, 52811.395 24/08/11,07:15:13,17,08,1, 11.9,1,1, 21.481, 10588.213, 527.648, 52811.465 24/08/11,07:15:13,18,08,1, 11.9,1,1, 21.481, 10588.184, 527.599, 52811.373 24/08/11,07:15:13,19,08,1, 11.9,1,1, 21.481, 10588.186, 527.588, 52811.458 24/08/11,07:15:14,00,09,1, 11.9,1,1, 21.487, 10588.185, 527.588, 52811.458 24/08/11,07:15:14,01,09,1, 11.9,1,1, 21.487, 10588.181, 527.592, 52811.350 24/08/11,07:15:14,02,09,1, 11.9,1,1, 21.487, 10588.175, 527.597, 52811.355 24/08/11,07:15:14,03,09,1, 11.9,1,1, 21.487, 10588.159, 527.587, 52811.392 24/08/11,07:15:14,04,09,1, 11.9,1,1, 21.487, 10588.184, 527.592, 52811.407 24/08/11,07:15:14,05,09,1, 11.9,1,1, 21.487, 10588.153, 527.599, 52811.373 24/08/11,07:15:14,06,09,1, 11.9,1,1, 21.487, 10588.164, 527.615, 52811.381 24/08/11,07:15:14,07,09,1, 11.9,1,1, 21.487, 10588.169, 527.601, 52811.379 24/08/11,07:15:14,08,09,1, 11.9,1,1, 21.487, 10588.169, 527.606, 52811.479 24/08/11,07:15:14,09,09,1, 11.9,1,1, 21.487, 10588.161, 527.606, 52811.493 24/08/11,07:15:14,10,09,1, 11.9,1,1, 21.487, 10588.170, 527.584, 52811.422 24/08/11,07:15:14,11,09,1, 11.9,1,1, 21.487, 10588.173, 527.596, 52811.460 24/08/11,07:15:14,12,09,1, 11.9,1,1, 21.487, 10588.138, 527.569, 52811.376 24/08/11,07:15:14,13,09,1, 11.9,1,1, 21.487, 10588.149, 527.589, 52811.483 24/08/11,07:15:14,14,09,1, 11.9,1,1, 21.487, 10588.142, 527.589, 52811.385 24/08/11,07:15:14,15,09,1, 11.9,1,1, 21.487, 10588.095, 527.593, 52811.459 24/08/11,07:15:14,16,09,1, 11.9,1,1, 21.487, 10588.104, 527.608, 52811.470 24/08/11,07:15:14,17,09,1, 11.9,1,1, 21.487, 10588.091, 527.571, 52811.421 24/08/11,07:15:14,18,09,1, 11.9,1,1, 21.487, 10588.094, 527.598, 52811.459 24/08/11,07:15:14,19,09,1, 11.9,1,1, 21.487, 10588.093, 527.596, 52811.459 24/08/11,07:15:15,00,09,1, 11.9,1,1, 21.487, 10588.093, 527.596, 52811.459 24/08/11,07:15:15,01,09,1, 11.9,1,1, 21.487, 10588.092, 527.598, 52811.447 24/08/11,07:15:15,02,09,1, 11.9,1,1, 21.487, 10588.075, 527.574, 52811.437 24/08/11,07:15:15,03,09,1, 11.9,1,1, 21.487, 10588.060, 527.565, 52811.485 24/08/11,07:15:15,04,09,1, 11.9,1,1, 21.487, 10588.059, 527.569, 52811.411 24/08/11,07:15:15,05,09,1, 11.9,1,1, 21.487, 10588.088, 527.558, 52811.460 24/08/11,07:15:15,06,09,1, 11.9,1,1, 21.487, 10588.040, 527.590, 52811.541 24/08/11,07:15:15,07,09,1, 11.9,1,1, 21.487, 10588.065, 527.551, 52811.390 24/08/11,07:15:15,08,09,1, 11.9,1,1, 21.487, 10588.035, 527.579, 52811.468 24/08/11,07:15:15,09,09,1, 11.9,1,1, 21.487, 10588.025, 527.581, 52811.535 24/08/11,07:15:15,10,09,1, 11.9,1,1, 21.487, 10588.028, 527.544, 52811.456 24/08/11,07:15:15,11,09,1, 11.9,1,1, 21.487, 10588.018, 527.568, 52811.551 24/08/11,07:15:15,12,09,1, 11.9,1,1, 21.487, 10588.005, 527.539, 52811.454 24/08/11,07:15:15,13,09,1, 11.9,1,1, 21.487, 10588.011, 527.566, 52811.498 24/08/11,07:15:15,14,09,1, 11.9,1,1, 21.487, 10587.986, 527.559, 52811.585 24/08/11,07:15:15,15,09,1, 11.9,1,1, 21.487, 10587.970, 527.564, 52811.538 24/08/11,07:15:15,16,09,1, 11.9,1,1, 21.487, 10587.996, 527.567, 52811.547 24/08/11,07:15:15,17,09,1, 11.9,1,1, 21.487, 10587.971, 527.557, 52811.621 24/08/11,07:15:15,18,09,1, 11.9,1,1, 21.487, 10587.966, 527.561, 52811.478 24/08/11,07:15:15,19,09,1, 11.9,1,1, 21.487, 10587.992, 527.553, 52811.514 24/08/11,07:15:16,00,10,1, 11.8,1,1, 21.484, 10587.984, 527.553, 52811.514 24/08/11,07:15:16,01,10,1, 11.8,1,1, 21.484, 10587.940, 527.544, 52811.524 24/08/11,07:15:16,02,10,1, 11.8,1,1, 21.484, 10587.941, 527.571, 52811.543 24/08/11,07:15:16,03,10,1, 11.8,1,1, 21.484, 10587.943, 527.576, 52811.620 24/08/11,07:15:16,04,10,1, 11.8,1,1, 21.484, 10587.930, 527.538, 52811.600 24/08/11,07:15:16,05,10,1, 11.8,1,1, 21.484, 10587.897, 527.556, 52811.582 24/08/11,07:15:16,06,10,1, 11.8,1,1, 21.484, 10587.902, 527.550, 52811.603 24/08/11,07:15:16,07,10,1, 11.8,1,1, 21.484, 10587.895, 527.562, 52811.598 24/08/11,07:15:16,08,10,1, 11.8,1,1, 21.484, 10587.879, 527.572, 52811.591 24/08/11,07:15:16,09,10,1, 11.8,1,1, 21.484, 10587.886, 527.595, 52811.616 24/08/11,07:15:16,10,10,1, 11.8,1,1, 21.484, 10587.884, 527.554, 52811.554 24/08/11,07:15:16,11,10,1, 11.8,1,1, 21.484, 10587.845, 527.551, 52811.593 24/08/11,07:15:16,12,10,1, 11.8,1,1, 21.484, 10587.866, 527.542, 52811.665 24/08/11,07:15:16,13,10,1, 11.8,1,1, 21.484, 10587.851, 527.534, 52811.600 24/08/11,07:15:16,14,10,1, 11.8,1,1, 21.484, 10587.830, 527.538, 52811.573 24/08/11,07:15:16,15,10,1, 11.8,1,1, 21.484, 10587.835, 527.566, 52811.647 24/08/11,07:15:16,16,10,1, 11.8,1,1, 21.484, 10587.846, 527.544, 52811.590 24/08/11,07:15:16,17,10,1, 11.8,1,1, 21.484, 10587.797, 527.567, 52811.552 24/08/11,07:15:16,18,10,1, 11.8,1,1, 21.484, 10587.795, 527.565, 52811.616 24/08/11,07:15:16,19,10,1, 11.8,1,1, 21.484, 10587.771, 527.583, 52811.679 24/08/11,07:15:17,00,10,1, 11.9,1,1, 21.478, 10587.767, 527.583, 52811.679 24/08/11,07:15:17,01,10,1, 11.9,1,1, 21.478, 10587.758, 527.587, 52811.681 24/08/11,07:15:17,02,10,1, 11.9,1,1, 21.478, 10587.725, 527.577, 52811.598 24/08/11,07:15:17,03,10,1, 11.9,1,1, 21.478, 10587.750, 527.592, 52811.678 24/08/11,07:15:17,04,10,1, 11.9,1,1, 21.478, 10587.734, 527.569, 52811.654 24/08/11,07:15:17,05,10,1, 11.9,1,1, 21.478, 10587.718, 527.582, 52811.689 24/08/11,07:15:17,06,10,1, 11.9,1,1, 21.478, 10587.706, 527.584, 52811.674 24/08/11,07:15:17,07,10,1, 11.9,1,1, 21.478, 10587.713, 527.581, 52811.689 24/08/11,07:15:17,08,10,1, 11.9,1,1, 21.478, 10587.689, 527.593, 52811.723 24/08/11,07:15:17,09,10,1, 11.9,1,1, 21.478, 10587.671, 527.594, 52811.713 24/08/11,07:15:17,10,10,1, 11.9,1,1, 21.478, 10587.670, 527.591, 52811.735 24/08/11,07:15:17,11,10,1, 11.9,1,1, 21.478, 10587.632, 527.563, 52811.673 24/08/11,07:15:17,12,10,1, 11.9,1,1, 21.478, 10587.668, 527.589, 52811.722 24/08/11,07:15:17,13,10,1, 11.9,1,1, 21.478, 10587.635, 527.579, 52811.682 24/08/11,07:15:17,14,10,1, 11.9,1,1, 21.478, 10587.609, 527.605, 52811.732 24/08/11,07:15:17,15,10,1, 11.9,1,1, 21.478, 10587.610, 527.606, 52811.803 24/08/11,07:15:17,16,10,1, 11.9,1,1, 21.478, 10587.608, 527.608, 52811.792 24/08/11,07:15:17,17,10,1, 11.9,1,1, 21.478, 10587.622, 527.613, 52811.746 24/08/11,07:15:17,18,10,1, 11.9,1,1, 21.478, 10587.592, 527.622, 52811.845 24/08/11,07:15:17,19,10,1, 11.9,1,1, 21.478, 10587.571, 527.615, 52811.761 24/08/11,07:15:18,00,10,1, 11.9,1,1, 21.487, 10587.567, 527.615, 52811.761 24/08/11,07:15:18,01,10,1, 11.9,1,1, 21.487, 10587.537, 527.636, 52811.841 24/08/11,07:15:18,02,10,1, 11.9,1,1, 21.487, 10587.559, 527.624, 52811.809 24/08/11,07:15:18,03,10,1, 11.9,1,1, 21.487, 10587.520, 527.646, 52811.811 24/08/11,07:15:18,04,10,1, 11.9,1,1, 21.487, 10587.511, 527.646, 52811.725 24/08/11,07:15:18,05,10,1, 11.9,1,1, 21.487, 10587.507, 527.618, 52811.759 24/08/11,07:15:18,06,10,1, 11.9,1,1, 21.487, 10587.486, 527.631, 52811.786 24/08/11,07:15:18,07,10,1, 11.9,1,1, 21.487, 10587.487, 527.632, 52811.777 24/08/11,07:15:18,08,10,1, 11.9,1,1, 21.487, 10587.453, 527.653, 52811.790 24/08/11,07:15:18,09,10,1, 11.9,1,1, 21.487, 10587.456, 527.667, 52811.848 24/08/11,07:15:18,10,10,1, 11.9,1,1, 21.487, 10587.449, 527.650, 52811.798 24/08/11,07:15:18,11,10,1, 11.9,1,1, 21.487, 10587.429, 527.676, 52811.893 24/08/11,07:15:18,12,10,1, 11.9,1,1, 21.487, 10587.435, 527.693, 52811.836 24/08/11,07:15:18,13,10,1, 11.9,1,1, 21.487, 10587.405, 527.713, 52811.896 24/08/11,07:15:18,14,10,1, 11.9,1,1, 21.487, 10587.416, 527.702, 52811.814 24/08/11,07:15:18,15,10,1, 11.9,1,1, 21.487, 10587.379, 527.695, 52811.916 24/08/11,07:15:18,16,10,1, 11.9,1,1, 21.487, 10587.389, 527.719, 52811.872 24/08/11,07:15:18,17,10,1, 11.9,1,1, 21.487, 10587.359, 527.726, 52811.937 24/08/11,07:15:18,18,10,1, 11.9,1,1, 21.487, 10587.350, 527.737, 52811.848 24/08/11,07:15:18,19,10,1, 11.9,1,1, 21.487, 10587.355, 527.736, 52812.009 24/08/11,07:15:19,00,10,1, 11.9,1,1, 21.484, 10587.350, 527.736, 52812.009 24/08/11,07:15:19,01,10,1, 11.9,1,1, 21.484, 10587.316, 527.762, 52811.936 24/08/11,07:15:19,02,10,1, 11.9,1,1, 21.484, 10587.316, 527.788, 52811.947 24/08/11,07:15:19,03,10,1, 11.9,1,1, 21.484, 10587.275, 527.760, 52811.951 24/08/11,07:15:19,04,10,1, 11.9,1,1, 21.484, 10587.267, 527.798, 52811.955 24/08/11,07:15:19,05,10,1, 11.9,1,1, 21.484, 10587.287, 527.778, 52812.006 24/08/11,07:15:19,06,10,1, 11.9,1,1, 21.484, 10587.244, 527.783, 52811.946 24/08/11,07:15:19,07,10,1, 11.9,1,1, 21.484, 10587.220, 527.792, 52811.981 24/08/11,07:15:19,08,10,1, 11.9,1,1, 21.484, 10587.219, 527.812, 52812.002 24/08/11,07:15:19,09,10,1, 11.9,1,1, 21.484, 10587.208, 527.827, 52812.031 24/08/11,07:15:19,10,10,1, 11.9,1,1, 21.484, 10587.192, 527.857, 52811.945 24/08/11,07:15:19,11,10,1, 11.9,1,1, 21.484, 10587.176, 527.857, 52812.061 24/08/11,07:15:19,12,10,1, 11.9,1,1, 21.484, 10587.169, 527.844, 52812.030 24/08/11,07:15:19,13,10,1, 11.9,1,1, 21.484, 10587.133, 527.840, 52812.104 24/08/11,07:15:19,14,10,1, 11.9,1,1, 21.484, 10587.157, 527.877, 52812.056 24/08/11,07:15:19,15,10,1, 11.9,1,1, 21.484, 10587.117, 527.918, 52812.088 24/08/11,07:15:19,16,10,1, 11.9,1,1, 21.484, 10587.112, 527.928, 52812.087 24/08/11,07:15:19,17,10,1, 11.9,1,1, 21.484, 10587.123, 527.935, 52812.072 24/08/11,07:15:19,18,10,1, 11.9,1,1, 21.484, 10587.088, 527.947, 52812.149 24/08/11,07:15:19,19,10,1, 11.9,1,1, 21.484, 10587.068, 527.928, 52812.136 24/08/11,07:15:20,00,10,1, 11.9,1,1, 21.489, 10587.066, 527.928, 52812.136 24/08/11,07:15:20,01,10,1, 11.9,1,1, 21.489, 10587.032, 527.950, 52812.095 24/08/11,07:15:20,02,10,1, 11.9,1,1, 21.489, 10587.057, 527.970, 52812.164 24/08/11,07:15:20,03,10,1, 11.9,1,1, 21.489, 10587.058, 527.970, 52812.154 24/08/11,07:15:20,04,10,1, 11.9,1,1, 21.489, 10587.028, 527.982, 52812.212 24/08/11,07:15:20,05,10,1, 11.9,1,1, 21.489, 10586.990, 527.968, 52812.176 24/08/11,07:15:20,06,10,1, 11.9,1,1, 21.489, 10586.971, 527.995, 52812.202 24/08/11,07:15:20,07,10,1, 11.9,1,1, 21.489, 10586.966, 528.036, 52812.164 24/08/11,07:15:20,08,10,1, 11.9,1,1, 21.489, 10586.937, 528.027, 52812.181 24/08/11,07:15:20,09,10,1, 11.9,1,1, 21.489, 10586.910, 528.034, 52812.154 24/08/11,07:15:20,10,10,1, 11.9,1,1, 21.489, 10586.930, 528.036, 52812.251 24/08/11,07:15:20,11,10,1, 11.9,1,1, 21.489, 10586.908, 528.054, 52812.222 24/08/11,07:15:20,12,10,1, 11.9,1,1, 21.489, 10586.925, 528.085, 52812.220 24/08/11,07:15:20,13,10,1, 11.9,1,1, 21.489, 10586.903, 528.106, 52812.219 24/08/11,07:15:20,14,10,1, 11.9,1,1, 21.489, 10586.885, 528.092, 52812.266 24/08/11,07:15:20,15,10,1, 11.9,1,1, 21.489, 10586.909, 528.158, 52812.300 24/08/11,07:15:20,16,10,1, 11.9,1,1, 21.489, 10586.869, 528.141, 52812.332 24/08/11,07:15:20,17,10,1, 11.9,1,1, 21.489, 10586.858, 528.132, 52812.292 24/08/11,07:15:20,18,10,1, 11.9,1,1, 21.489, 10586.845, 528.181, 52812.364 24/08/11,07:15:20,19,10,1, 11.9,1,1, 21.489, 10586.813, 528.179, 52812.352 24/08/11,07:15:21,00,10,1, 11.8,1,1, 21.488, 10586.808, 528.179, 52812.352 24/08/11,07:15:21,01,10,1, 11.8,1,1, 21.488, 10586.812, 528.226, 52812.350 24/08/11,07:15:21,02,10,1, 11.8,1,1, 21.488, 10586.801, 528.216, 52812.383 24/08/11,07:15:21,03,10,1, 11.8,1,1, 21.488, 10586.766, 528.200, 52812.327 24/08/11,07:15:21,04,10,1, 11.8,1,1, 21.488, 10586.800, 528.235, 52812.327 24/08/11,07:15:21,05,10,1, 11.8,1,1, 21.488, 10586.739, 528.250, 52812.401 24/08/11,07:15:21,06,10,1, 11.8,1,1, 21.488, 10586.740, 528.281, 52812.389 24/08/11,07:15:21,07,10,1, 11.8,1,1, 21.488, 10586.749, 528.286, 52812.401 24/08/11,07:15:21,08,10,1, 11.8,1,1, 21.488, 10586.738, 528.313, 52812.440 24/08/11,07:15:21,09,10,1, 11.8,1,1, 21.488, 10586.710, 528.305, 52812.354 24/08/11,07:15:21,10,10,1, 11.8,1,1, 21.488, 10586.695, 528.348, 52812.460 24/08/11,07:15:21,11,10,1, 11.8,1,1, 21.488, 10586.703, 528.366, 52812.469 24/08/11,07:15:21,12,10,1, 11.8,1,1, 21.488, 10586.669, 528.354, 52812.404 24/08/11,07:15:21,13,10,1, 11.8,1,1, 21.488, 10586.673, 528.397, 52812.434 24/08/11,07:15:21,14,10,1, 11.8,1,1, 21.488, 10586.645, 528.385, 52812.465 24/08/11,07:15:21,15,10,1, 11.8,1,1, 21.488, 10586.612, 528.415, 52812.466 24/08/11,07:15:21,16,10,1, 11.8,1,1, 21.488, 10586.636, 528.428, 52812.520 24/08/11,07:15:21,17,10,1, 11.8,1,1, 21.488, 10586.621, 528.434, 52812.498 24/08/11,07:15:21,18,10,1, 11.8,1,1, 21.488, 10586.605, 528.448, 52812.502 24/08/11,07:15:21,19,10,1, 11.8,1,1, 21.488, 10586.583, 528.466, 52812.522 24/08/11,07:15:22,00,10,1, 11.9,1,1, 21.488, 10586.582, 528.466, 52812.522 24/08/11,07:15:22,01,10,1, 11.9,1,1, 21.488, 10586.571, 528.497, 52812.538 24/08/11,07:15:22,02,10,1, 11.9,1,1, 21.488, 10586.549, 528.496, 52812.499 24/08/11,07:15:22,03,10,1, 11.9,1,1, 21.488, 10586.543, 528.550, 52812.607 24/08/11,07:15:22,04,10,1, 11.9,1,1, 21.488, 10586.523, 528.561, 52812.591 24/08/11,07:15:22,05,10,1, 11.9,1,1, 21.488, 10586.521, 528.567, 52812.620 24/08/11,07:15:22,06,10,1, 11.9,1,1, 21.488, 10586.501, 528.604, 52812.566 24/08/11,07:15:22,07,10,1, 11.9,1,1, 21.488, 10586.496, 528.625, 52812.656 24/08/11,07:15:22,08,10,1, 11.9,1,1, 21.488, 10586.474, 528.623, 52812.577 24/08/11,07:15:22,09,10,1, 11.9,1,1, 21.488, 10586.463, 528.640, 52812.667 24/08/11,07:15:22,10,10,1, 11.9,1,1, 21.488, 10586.444, 528.667, 52812.750 24/08/11,07:15:22,11,10,1, 11.9,1,1, 21.488, 10586.438, 528.694, 52812.642 24/08/11,07:15:22,12,10,1, 11.9,1,1, 21.488, 10586.409, 528.709, 52812.686 24/08/11,07:15:22,13,10,1, 11.9,1,1, 21.488, 10586.420, 528.703, 52812.669 24/08/11,07:15:22,14,10,1, 11.9,1,1, 21.488, 10586.387, 528.718, 52812.809 24/08/11,07:15:22,15,10,1, 11.9,1,1, 21.488, 10586.375, 528.763, 52812.703 24/08/11,07:15:22,16,10,1, 11.9,1,1, 21.488, 10586.379, 528.763, 52812.733 24/08/11,07:15:22,17,10,1, 11.9,1,1, 21.488, 10586.347, 528.772, 52812.819 24/08/11,07:15:22,18,10,1, 11.9,1,1, 21.488, 10586.353, 528.796, 52812.841 24/08/11,07:15:22,19,10,1, 11.9,1,1, 21.488, 10586.319, 528.835, 52812.808 24/08/11,07:15:23,00,10,1, 12.0,1,1, 21.488, 10586.315, 528.835, 52812.808 24/08/11,07:15:23,01,10,1, 12.0,1,1, 21.488, 10586.305, 528.850, 52812.784 24/08/11,07:15:23,02,10,1, 12.0,1,1, 21.488, 10586.296, 528.852, 52812.827 24/08/11,07:15:23,03,10,1, 12.0,1,1, 21.488, 10586.255, 528.895, 52812.860 24/08/11,07:15:23,04,10,1, 12.0,1,1, 21.488, 10586.260, 528.894, 52812.874 24/08/11,07:15:23,05,10,1, 12.0,1,1, 21.488, 10586.274, 528.897, 52812.845 24/08/11,07:15:23,06,10,1, 12.0,1,1, 21.488, 10586.233, 528.948, 52812.866 24/08/11,07:15:23,07,10,1, 12.0,1,1, 21.488, 10586.220, 528.953, 52812.964 24/08/11,07:15:23,08,10,1, 12.0,1,1, 21.488, 10586.232, 528.945, 52812.911 24/08/11,07:15:23,09,10,1, 12.0,1,1, 21.488, 10586.228, 528.944, 52812.890 24/08/11,07:15:23,10,10,1, 12.0,1,1, 21.488, 10586.174, 528.988, 52812.981 24/08/11,07:15:23,11,10,1, 12.0,1,1, 21.488, 10586.166, 528.988, 52813.017 24/08/11,07:15:23,12,10,1, 12.0,1,1, 21.488, 10586.153, 529.018, 52813.032 24/08/11,07:15:23,13,10,1, 12.0,1,1, 21.488, 10586.153, 529.041, 52812.988 24/08/11,07:15:23,14,10,1, 12.0,1,1, 21.488, 10586.139, 529.069, 52813.035 24/08/11,07:15:23,15,10,1, 12.0,1,1, 21.488, 10586.138, 529.077, 52813.013 24/08/11,07:15:23,16,10,1, 12.0,1,1, 21.488, 10586.106, 529.085, 52813.017 24/08/11,07:15:23,17,10,1, 12.0,1,1, 21.488, 10586.105, 529.096, 52813.065 24/08/11,07:15:23,18,10,1, 12.0,1,1, 21.488, 10586.078, 529.123, 52812.984 24/08/11,07:15:23,19,10,1, 12.0,1,1, 21.488, 10586.075, 529.136, 52813.036 24/08/11,07:15:24,00,10,1, 11.9,1,1, 21.486, 10586.073, 529.136, 52813.036 24/08/11,07:15:24,01,10,1, 11.9,1,1, 21.486, 10586.061, 529.167, 52813.063 24/08/11,07:15:24,02,10,1, 11.9,1,1, 21.486, 10586.023, 529.180, 52813.122 24/08/11,07:15:24,03,10,1, 11.9,1,1, 21.486, 10586.036, 529.209, 52813.150 24/08/11,07:15:24,04,10,1, 11.9,1,1, 21.486, 10586.003, 529.201, 52813.060 24/08/11,07:15:24,05,10,1, 11.9,1,1, 21.486, 10585.999, 529.213, 52813.050 24/08/11,07:15:24,06,10,1, 11.9,1,1, 21.486, 10585.986, 529.213, 52813.109 24/08/11,07:15:24,07,10,1, 11.9,1,1, 21.486, 10585.978, 529.251, 52813.167 24/08/11,07:15:24,08,10,1, 11.9,1,1, 21.486, 10585.967, 529.270, 52813.083 24/08/11,07:15:24,09,10,1, 11.9,1,1, 21.486, 10585.935, 529.275, 52813.119 24/08/11,07:15:24,10,10,1, 11.9,1,1, 21.486, 10585.942, 529.291, 52813.192 24/08/11,07:15:24,11,10,1, 11.9,1,1, 21.486, 10585.937, 529.306, 52813.118 24/08/11,07:15:24,12,10,1, 11.9,1,1, 21.486, 10585.925, 529.348, 52813.260 24/08/11,07:15:24,13,10,1, 11.9,1,1, 21.486, 10585.924, 529.367, 52813.242 24/08/11,07:15:24,14,10,1, 11.9,1,1, 21.486, 10585.882, 529.347, 52813.272 24/08/11,07:15:24,15,10,1, 11.9,1,1, 21.486, 10585.866, 529.374, 52813.190 24/08/11,07:15:24,16,10,1, 11.9,1,1, 21.486, 10585.876, 529.370, 52813.265 24/08/11,07:15:24,17,10,1, 11.9,1,1, 21.486, 10585.878, 529.405, 52813.249 24/08/11,07:15:24,18,10,1, 11.9,1,1, 21.486, 10585.883, 529.416, 52813.353 24/08/11,07:15:24,19,10,1, 11.9,1,1, 21.486, 10585.852, 529.435, 52813.277 24/08/11,07:15:25,00,10,1, 11.9,1,1, 21.488, 10585.848, 529.435, 52813.277 24/08/11,07:15:25,01,10,1, 11.9,1,1, 21.488, 10585.819, 529.457, 52813.313 24/08/11,07:15:25,02,10,1, 11.9,1,1, 21.488, 10585.817, 529.482, 52813.346 24/08/11,07:15:25,03,10,1, 11.9,1,1, 21.488, 10585.793, 529.493, 52813.363 24/08/11,07:15:25,04,10,1, 11.9,1,1, 21.488, 10585.789, 529.527, 52813.352 24/08/11,07:15:25,05,10,1, 11.9,1,1, 21.488, 10585.785, 529.507, 52813.402 24/08/11,07:15:25,06,10,1, 11.9,1,1, 21.488, 10585.791, 529.519, 52813.411 24/08/11,07:15:25,07,10,1, 11.9,1,1, 21.488, 10585.777, 529.562, 52813.388 24/08/11,07:15:25,08,10,1, 11.9,1,1, 21.488, 10585.724, 529.565, 52813.396 24/08/11,07:15:25,09,10,1, 11.9,1,1, 21.488, 10585.709, 529.594, 52813.455 24/08/11,07:15:25,10,10,1, 11.9,1,1, 21.488, 10585.691, 529.614, 52813.450 24/08/11,07:15:25,11,10,1, 11.9,1,1, 21.488, 10585.680, 529.602, 52813.474 24/08/11,07:15:25,12,10,1, 11.9,1,1, 21.488, 10585.686, 529.642, 52813.404 24/08/11,07:15:25,13,10,1, 11.9,1,1, 21.488, 10585.676, 529.653, 52813.444 24/08/11,07:15:25,14,10,1, 11.9,1,1, 21.488, 10585.650, 529.660, 52813.434 24/08/11,07:15:25,15,10,1, 11.9,1,1, 21.488, 10585.621, 529.682, 52813.492 24/08/11,07:15:25,16,10,1, 11.9,1,1, 21.488, 10585.622, 529.656, 52813.497 24/08/11,07:15:25,17,10,1, 11.9,1,1, 21.488, 10585.608, 529.711, 52813.518 24/08/11,07:15:25,18,10,1, 11.9,1,1, 21.488, 10585.640, 529.756, 52813.562 24/08/11,07:15:25,19,10,1, 11.9,1,1, 21.488, 10585.604, 529.740, 52813.540 24/08/11,07:15:26,00,10,1, 11.9,1,1, 21.487, 10585.598, 529.740, 52813.540 24/08/11,07:15:26,01,10,1, 11.9,1,1, 21.487, 10585.541, 529.786, 52813.609 24/08/11,07:15:26,02,10,1, 11.9,1,1, 21.487, 10585.545, 529.823, 52813.627 24/08/11,07:15:26,03,10,1, 11.9,1,1, 21.487, 10585.538, 529.820, 52813.612 24/08/11,07:15:26,04,10,1, 11.9,1,1, 21.487, 10585.505, 529.836, 52813.649 24/08/11,07:15:26,05,10,1, 11.9,1,1, 21.487, 10585.486, 529.849, 52813.601 24/08/11,07:15:26,06,10,1, 11.9,1,1, 21.487, 10585.488, 529.854, 52813.687 24/08/11,07:15:26,07,10,1, 11.9,1,1, 21.487, 10585.455, 529.887, 52813.653 24/08/11,07:15:26,08,10,1, 11.9,1,1, 21.487, 10585.477, 529.922, 52813.616 24/08/11,07:15:26,09,10,1, 11.9,1,1, 21.487, 10585.458, 529.929, 52813.672 24/08/11,07:15:26,10,10,1, 11.9,1,1, 21.487, 10585.441, 529.947, 52813.681 24/08/11,07:15:26,11,10,1, 11.9,1,1, 21.487, 10585.421, 529.937, 52813.666 24/08/11,07:15:26,12,10,1, 11.9,1,1, 21.487, 10585.416, 529.940, 52813.689 24/08/11,07:15:26,13,10,1, 11.9,1,1, 21.487, 10585.381, 529.972, 52813.709 24/08/11,07:15:26,14,10,1, 11.9,1,1, 21.487, 10585.385, 529.997, 52813.703 24/08/11,07:15:26,15,10,1, 11.9,1,1, 21.487, 10585.369, 530.027, 52813.724 24/08/11,07:15:26,16,10,1, 11.9,1,1, 21.487, 10585.367, 530.044, 52813.758 24/08/11,07:15:26,17,10,1, 11.9,1,1, 21.487, 10585.338, 530.060, 52813.741 24/08/11,07:15:26,18,10,1, 11.9,1,1, 21.487, 10585.314, 530.060, 52813.777 24/08/11,07:15:26,19,10,1, 11.9,1,1, 21.487, 10585.310, 530.107, 52813.787 24/08/11,07:15:27,00,10,1, 11.9,1,1, 21.485, 10585.306, 530.107, 52813.787 24/08/11,07:15:27,01,10,1, 11.9,1,1, 21.485, 10585.267, 530.134, 52813.813 24/08/11,07:15:27,02,10,1, 11.9,1,1, 21.485, 10585.274, 530.126, 52813.831 24/08/11,07:15:27,03,10,1, 11.9,1,1, 21.485, 10585.242, 530.148, 52813.825 24/08/11,07:15:27,04,10,1, 11.9,1,1, 21.485, 10585.234, 530.164, 52813.870 24/08/11,07:15:27,05,10,1, 11.9,1,1, 21.485, 10585.243, 530.200, 52813.841 24/08/11,07:15:27,06,10,1, 11.9,1,1, 21.485, 10585.193, 530.223, 52813.868 24/08/11,07:15:27,07,10,1, 11.9,1,1, 21.485, 10585.182, 530.208, 52813.960 24/08/11,07:15:27,08,10,1, 11.9,1,1, 21.485, 10585.141, 530.243, 52813.970 24/08/11,07:15:27,09,10,1, 11.9,1,1, 21.485, 10585.139, 530.248, 52813.966 24/08/11,07:15:27,10,10,1, 11.9,1,1, 21.485, 10585.143, 530.277, 52813.941 24/08/11,07:15:27,11,10,1, 11.9,1,1, 21.485, 10585.155, 530.280, 52813.984 24/08/11,07:15:27,12,10,1, 11.9,1,1, 21.485, 10585.131, 530.317, 52813.943 24/08/11,07:15:27,13,10,1, 11.9,1,1, 21.485, 10585.123, 530.326, 52814.006 24/08/11,07:15:27,14,10,1, 11.9,1,1, 21.485, 10585.104, 530.347, 52814.016 24/08/11,07:15:27,15,10,1, 11.9,1,1, 21.485, 10585.086, 530.354, 52813.998 24/08/11,07:15:27,16,10,1, 11.9,1,1, 21.485, 10585.039, 530.404, 52814.009 24/08/11,07:15:27,17,10,1, 11.9,1,1, 21.485, 10585.032, 530.384, 52814.087 24/08/11,07:15:27,18,10,1, 11.9,1,1, 21.485, 10585.019, 530.425, 52814.099 24/08/11,07:15:27,19,10,1, 11.9,1,1, 21.485, 10584.996, 530.435, 52814.052 24/08/11,07:15:28,00,10,1, 12.0,1,1, 21.489, 10584.989, 530.435, 52814.052 24/08/11,07:15:28,01,10,1, 12.0,1,1, 21.489, 10584.997, 530.492, 52814.137 24/08/11,07:15:28,02,10,1, 12.0,1,1, 21.489, 10584.951, 530.525, 52814.134 24/08/11,07:15:28,03,10,1, 12.0,1,1, 21.489, 10584.941, 530.541, 52814.145 24/08/11,07:15:28,04,10,1, 12.0,1,1, 21.489, 10584.921, 530.564, 52814.144 24/08/11,07:15:28,05,10,1, 12.0,1,1, 21.489, 10584.910, 530.554, 52814.122 24/08/11,07:15:28,06,10,1, 12.0,1,1, 21.489, 10584.886, 530.603, 52814.186 24/08/11,07:15:28,07,10,1, 12.0,1,1, 21.489, 10584.841, 530.612, 52814.158 24/08/11,07:15:28,08,10,1, 12.0,1,1, 21.489, 10584.844, 530.630, 52814.162 24/08/11,07:15:28,09,10,1, 12.0,1,1, 21.489, 10584.838, 530.638, 52814.167 24/08/11,07:15:28,10,10,1, 12.0,1,1, 21.489, 10584.823, 530.687, 52814.215 24/08/11,07:15:28,11,10,1, 12.0,1,1, 21.489, 10584.787, 530.700, 52814.231 24/08/11,07:15:28,12,10,1, 12.0,1,1, 21.489, 10584.774, 530.682, 52814.184 24/08/11,07:15:28,13,10,1, 12.0,1,1, 21.489, 10584.745, 530.726, 52814.226 24/08/11,07:15:28,14,10,1, 12.0,1,1, 21.489, 10584.747, 530.732, 52814.248 24/08/11,07:15:28,15,10,1, 12.0,1,1, 21.489, 10584.688, 530.751, 52814.234 24/08/11,07:15:28,16,10,1, 12.0,1,1, 21.489, 10584.699, 530.793, 52814.290 24/08/11,07:15:28,17,10,1, 12.0,1,1, 21.489, 10584.666, 530.782, 52814.317 24/08/11,07:15:28,18,10,1, 12.0,1,1, 21.489, 10584.673, 530.817, 52814.281 24/08/11,07:15:28,19,10,1, 12.0,1,1, 21.489, 10584.648, 530.849, 52814.358 24/08/11,07:15:29,00,10,1, 11.9,1,1, 21.492, 10584.646, 530.849, 52814.358 24/08/11,07:15:29,01,10,1, 11.9,1,1, 21.492, 10584.597, 530.857, 52814.366 24/08/11,07:15:29,02,10,1, 11.9,1,1, 21.492, 10584.617, 530.870, 52814.347 24/08/11,07:15:29,03,10,1, 11.9,1,1, 21.492, 10584.595, 530.890, 52814.339 24/08/11,07:15:29,04,10,1, 11.9,1,1, 21.492, 10584.548, 530.888, 52814.376 24/08/11,07:15:29,05,10,1, 11.9,1,1, 21.492, 10584.531, 530.914, 52814.370 24/08/11,07:15:29,06,10,1, 11.9,1,1, 21.492, 10584.528, 530.929, 52814.438 24/08/11,07:15:29,07,10,1, 11.9,1,1, 21.492, 10584.503, 530.975, 52814.425 24/08/11,07:15:29,08,10,1, 11.9,1,1, 21.492, 10584.487, 530.966, 52814.434 24/08/11,07:15:29,09,10,1, 11.9,1,1, 21.492, 10584.435, 531.002, 52814.416 24/08/11,07:15:29,10,10,1, 11.9,1,1, 21.492, 10584.421, 531.030, 52814.405 24/08/11,07:15:29,11,10,1, 11.9,1,1, 21.492, 10584.444, 531.070, 52814.539 24/08/11,07:15:29,12,10,1, 11.9,1,1, 21.492, 10584.393, 531.060, 52814.480 24/08/11,07:15:29,13,10,1, 11.9,1,1, 21.492, 10584.409, 531.072, 52814.498 24/08/11,07:15:29,14,10,1, 11.9,1,1, 21.492, 10584.372, 531.110, 52814.468 24/08/11,07:15:29,15,10,1, 11.9,1,1, 21.492, 10584.340, 531.103, 52814.493 24/08/11,07:15:29,16,10,1, 11.9,1,1, 21.492, 10584.332, 531.098, 52814.546 24/08/11,07:15:29,17,10,1, 11.9,1,1, 21.492, 10584.306, 531.122, 52814.489 24/08/11,07:15:29,18,10,1, 11.9,1,1, 21.492, 10584.269, 531.155, 52814.545 24/08/11,07:15:29,19,10,1, 11.9,1,1, 21.492, 10584.283, 531.178, 52814.616 24/08/11,07:15:30,00,10,1, 11.9,1,1, 21.489, 10584.279, 531.178, 52814.616 24/08/11,07:15:30,01,10,1, 11.9,1,1, 21.489, 10584.236, 531.224, 52814.600 24/08/11,07:15:30,02,10,1, 11.9,1,1, 21.489, 10584.191, 531.211, 52814.553 24/08/11,07:15:30,03,10,1, 11.9,1,1, 21.489, 10584.188, 531.248, 52814.597 24/08/11,07:15:30,04,10,1, 11.9,1,1, 21.489, 10584.142, 531.267, 52814.604 24/08/11,07:15:30,05,10,1, 11.9,1,1, 21.489, 10584.150, 531.275, 52814.508 24/08/11,07:15:30,06,10,1, 11.9,1,1, 21.489, 10584.112, 531.298, 52814.586 24/08/11,07:15:30,07,10,1, 11.9,1,1, 21.489, 10584.088, 531.311, 52814.553 24/08/11,07:15:30,08,10,1, 11.9,1,1, 21.489, 10584.086, 531.327, 52814.652 24/08/11,07:15:30,09,10,1, 11.9,1,1, 21.489, 10584.080, 531.337, 52814.618 24/08/11,07:15:30,10,10,1, 11.9,1,1, 21.489, 10584.035, 531.375, 52814.627 24/08/11,07:15:30,11,10,1, 11.9,1,1, 21.489, 10584.037, 531.390, 52814.624 24/08/11,07:15:30,12,10,1, 11.9,1,1, 21.489, 10584.006, 531.420, 52814.675 24/08/11,07:15:30,13,10,1, 11.9,1,1, 21.489, 10583.971, 531.435, 52814.700 24/08/11,07:15:30,14,10,1, 11.9,1,1, 21.489, 10583.970, 531.439, 52814.682 24/08/11,07:15:30,15,10,1, 11.9,1,1, 21.489, 10583.945, 531.473, 52814.720 24/08/11,07:15:30,16,10,1, 11.9,1,1, 21.489, 10583.916, 531.453, 52814.683 24/08/11,07:15:30,17,10,1, 11.9,1,1, 21.489, 10583.892, 531.491, 52814.722 24/08/11,07:15:30,18,10,1, 11.9,1,1, 21.489, 10583.902, 531.480, 52814.687 24/08/11,07:15:30,19,10,1, 11.9,1,1, 21.489, 10583.874, 531.524, 52814.737 24/08/11,07:15:31,00,10,1, 11.9,1,1, 21.489, 10583.870, 531.524, 52814.737 24/08/11,07:15:31,01,10,1, 11.9,1,1, 21.489, 10583.836, 531.538, 52814.757 24/08/11,07:15:31,02,10,1, 11.9,1,1, 21.489, 10583.808, 531.575, 52814.729 24/08/11,07:15:31,03,10,1, 11.9,1,1, 21.489, 10583.767, 531.575, 52814.798 24/08/11,07:15:31,04,10,1, 11.9,1,1, 21.489, 10583.764, 531.603, 52814.768 24/08/11,07:15:31,05,10,1, 11.9,1,1, 21.489, 10583.750, 531.629, 52814.863 24/08/11,07:15:31,06,10,1, 11.9,1,1, 21.489, 10583.718, 531.624, 52814.845 24/08/11,07:15:31,07,10,1, 11.9,1,1, 21.489, 10583.706, 531.671, 52814.810 24/08/11,07:15:31,08,10,1, 11.9,1,1, 21.489, 10583.690, 531.668, 52814.874 24/08/11,07:15:31,09,10,1, 11.9,1,1, 21.489, 10583.679, 531.674, 52814.849 24/08/11,07:15:31,10,10,1, 11.9,1,1, 21.489, 10583.642, 531.705, 52814.832 24/08/11,07:15:31,11,10,1, 11.9,1,1, 21.489, 10583.628, 531.717, 52814.861 24/08/11,07:15:31,12,10,1, 11.9,1,1, 21.489, 10583.615, 531.742, 52814.871 24/08/11,07:15:31,13,10,1, 11.9,1,1, 21.489, 10583.585, 531.731, 52814.811 24/08/11,07:15:31,14,10,1, 11.9,1,1, 21.489, 10583.584, 531.724, 52814.871 24/08/11,07:15:31,15,10,1, 11.9,1,1, 21.489, 10583.580, 531.751, 52814.873 24/08/11,07:15:31,16,10,1, 11.9,1,1, 21.489, 10583.525, 531.769, 52814.896 24/08/11,07:15:31,17,10,1, 11.9,1,1, 21.489, 10583.531, 531.788, 52814.915 24/08/11,07:15:31,18,10,1, 11.9,1,1, 21.489, 10583.507, 531.810, 52814.891 24/08/11,07:15:31,19,10,1, 11.9,1,1, 21.489, 10583.497, 531.821, 52814.911 24/08/11,07:15:32,00,10,1, 12.0,1,1, 21.487, 10583.495, 531.821, 52814.911 24/08/11,07:15:32,01,10,1, 12.0,1,1, 21.487, 10583.456, 531.843, 52814.949 24/08/11,07:15:32,02,10,1, 12.0,1,1, 21.487, 10583.419, 531.839, 52814.943 24/08/11,07:15:32,03,10,1, 12.0,1,1, 21.487, 10583.421, 531.855, 52814.900 24/08/11,07:15:32,04,10,1, 12.0,1,1, 21.487, 10583.399, 531.879, 52814.897 24/08/11,07:15:32,05,10,1, 12.0,1,1, 21.487, 10583.399, 531.878, 52814.950 24/08/11,07:15:32,06,10,1, 12.0,1,1, 21.487, 10583.373, 531.907, 52814.854 24/08/11,07:15:32,07,10,1, 12.0,1,1, 21.487, 10583.337, 531.895, 52814.879 24/08/11,07:15:32,08,10,1, 12.0,1,1, 21.487, 10583.347, 531.906, 52814.998 24/08/11,07:15:32,09,10,1, 12.0,1,1, 21.487, 10583.309, 531.914, 52814.916 24/08/11,07:15:32,10,10,1, 12.0,1,1, 21.487, 10583.285, 531.939, 52814.982 24/08/11,07:15:32,11,10,1, 12.0,1,1, 21.487, 10583.280, 531.950, 52814.941 24/08/11,07:15:32,12,10,1, 12.0,1,1, 21.487, 10583.268, 531.973, 52814.956 24/08/11,07:15:32,13,10,1, 12.0,1,1, 21.487, 10583.232, 531.964, 52815.000 24/08/11,07:15:32,14,10,1, 12.0,1,1, 21.487, 10583.222, 531.981, 52815.010 24/08/11,07:15:32,15,10,1, 12.0,1,1, 21.487, 10583.212, 531.986, 52814.971 24/08/11,07:15:32,16,10,1, 12.0,1,1, 21.487, 10583.200, 531.982, 52815.000 24/08/11,07:15:32,17,10,1, 12.0,1,1, 21.487, 10583.184, 532.025, 52814.977 24/08/11,07:15:32,18,10,1, 12.0,1,1, 21.487, 10583.143, 532.009, 52814.971 24/08/11,07:15:32,19,10,1, 12.0,1,1, 21.487, 10583.134, 532.015, 52815.001 24/08/11,07:15:33,00,10,1, 11.9,1,1, 21.488, 10583.128, 532.015, 52815.001 24/08/11,07:15:33,01,10,1, 11.9,1,1, 21.488, 10583.095, 532.046, 52815.054 24/08/11,07:15:33,02,10,1, 11.9,1,1, 21.488, 10583.085, 532.056, 52814.993 24/08/11,07:15:33,03,10,1, 11.9,1,1, 21.488, 10583.046, 532.026, 52814.953 24/08/11,07:15:33,04,10,1, 11.9,1,1, 21.488, 10583.042, 532.072, 52814.943 24/08/11,07:15:33,05,10,1, 11.9,1,1, 21.488, 10583.068, 532.055, 52815.010 24/08/11,07:15:33,06,10,1, 11.9,1,1, 21.488, 10583.054, 532.042, 52814.896 24/08/11,07:15:33,07,10,1, 11.9,1,1, 21.488, 10583.013, 532.066, 52815.024 24/08/11,07:15:33,08,10,1, 11.9,1,1, 21.488, 10582.989, 532.071, 52815.047 24/08/11,07:15:33,09,10,1, 11.9,1,1, 21.488, 10583.000, 532.079, 52814.983 24/08/11,07:15:33,10,10,1, 11.9,1,1, 21.488, 10583.001, 532.089, 52815.010 24/08/11,07:15:33,11,10,1, 11.9,1,1, 21.488, 10582.986, 532.106, 52815.030 24/08/11,07:15:33,12,10,1, 11.9,1,1, 21.488, 10582.954, 532.114, 52815.032 24/08/11,07:15:33,13,10,1, 11.9,1,1, 21.488, 10582.941, 532.115, 52814.963 24/08/11,07:15:33,14,10,1, 11.9,1,1, 21.488, 10582.958, 532.120, 52814.985 24/08/11,07:15:33,15,10,1, 11.9,1,1, 21.488, 10582.935, 532.119, 52815.020 24/08/11,07:15:33,16,10,1, 11.9,1,1, 21.488, 10582.913, 532.112, 52815.025 24/08/11,07:15:33,17,10,1, 11.9,1,1, 21.488, 10582.887, 532.125, 52815.031 24/08/11,07:15:33,18,10,1, 11.9,1,1, 21.488, 10582.888, 532.150, 52815.083 24/08/11,07:15:33,19,10,1, 11.9,1,1, 21.488, 10582.885, 532.128, 52815.084 24/08/11,07:15:34,00,10,1, 11.9,1,1, 21.488, 10582.877, 532.128, 52815.084 24/08/11,07:15:34,01,10,1, 11.9,1,1, 21.488, 10582.830, 532.133, 52815.112 24/08/11,07:15:34,02,10,1, 11.9,1,1, 21.488, 10582.831, 532.127, 52815.027 24/08/11,07:15:34,03,10,1, 11.9,1,1, 21.488, 10582.843, 532.137, 52815.083 24/08/11,07:15:34,04,10,1, 11.9,1,1, 21.488, 10582.794, 532.154, 52815.056 24/08/11,07:15:34,05,10,1, 11.9,1,1, 21.488, 10582.808, 532.153, 52815.087 24/08/11,07:15:34,06,10,1, 11.9,1,1, 21.488, 10582.787, 532.145, 52815.032 24/08/11,07:15:34,07,10,1, 11.9,1,1, 21.488, 10582.780, 532.188, 52815.081 24/08/11,07:15:34,08,10,1, 11.9,1,1, 21.488, 10582.782, 532.167, 52815.048 24/08/11,07:15:34,09,10,1, 11.9,1,1, 21.488, 10582.760, 532.162, 52814.988 24/08/11,07:15:34,10,10,1, 11.9,1,1, 21.488, 10582.759, 532.148, 52815.035 24/08/11,07:15:34,11,10,1, 11.9,1,1, 21.488, 10582.730, 532.158, 52814.974 24/08/11,07:15:34,12,10,1, 11.9,1,1, 21.488, 10582.727, 532.166, 52815.041 24/08/11,07:15:34,13,10,1, 11.9,1,1, 21.488, 10582.712, 532.182, 52815.054 24/08/11,07:15:34,14,10,1, 11.9,1,1, 21.488, 10582.709, 532.185, 52815.026 24/08/11,07:15:34,15,10,1, 11.9,1,1, 21.488, 10582.718, 532.170, 52815.082 24/08/11,07:15:34,16,10,1, 11.9,1,1, 21.488, 10582.652, 532.198, 52815.055 24/08/11,07:15:34,17,10,1, 11.9,1,1, 21.488, 10582.684, 532.170, 52815.073 24/08/11,07:15:34,18,10,1, 11.9,1,1, 21.488, 10582.649, 532.173, 52815.100 24/08/11,07:15:34,19,10,1, 11.9,1,1, 21.488, 10582.642, 532.165, 52815.093 24/08/11,07:15:35,00,10,1, 11.9,1,1, 21.489, 10582.635, 532.165, 52815.093 24/08/11,07:15:35,01,10,1, 11.9,1,1, 21.489, 10582.583, 532.182, 52815.093 24/08/11,07:15:35,02,10,1, 11.9,1,1, 21.489, 10582.612, 532.189, 52815.029 24/08/11,07:15:35,03,10,1, 11.9,1,1, 21.489, 10582.600, 532.213, 52815.047 24/08/11,07:15:35,04,10,1, 11.9,1,1, 21.489, 10582.600, 532.179, 52815.092 24/08/11,07:15:35,05,10,1, 11.9,1,1, 21.489, 10582.600, 532.217, 52815.045 24/08/11,07:15:35,06,10,1, 11.9,1,1, 21.489, 10582.576, 532.213, 52815.067 24/08/11,07:15:35,07,10,1, 11.9,1,1, 21.489, 10582.572, 532.178, 52815.050 24/08/11,07:15:35,08,10,1, 11.9,1,1, 21.489, 10582.569, 532.205, 52815.049 24/08/11,07:15:35,09,10,1, 11.9,1,1, 21.489, 10582.562, 532.207, 52815.071 24/08/11,07:15:35,10,10,1, 11.9,1,1, 21.489, 10582.538, 532.204, 52815.155 24/08/11,07:15:35,11,10,1, 11.9,1,1, 21.489, 10582.541, 532.211, 52815.072 24/08/11,07:15:35,12,10,1, 11.9,1,1, 21.489, 10582.537, 532.215, 52815.093 24/08/11,07:15:35,13,10,1, 11.9,1,1, 21.489, 10582.517, 532.194, 52815.110 24/08/11,07:15:35,14,10,1, 11.9,1,1, 21.489, 10582.512, 532.200, 52815.079 24/08/11,07:15:35,15,10,1, 11.9,1,1, 21.489, 10582.519, 532.222, 52814.989 24/08/11,07:15:35,16,10,1, 11.9,1,1, 21.489, 10582.467, 532.221, 52815.106 24/08/11,07:15:35,17,10,1, 11.9,1,1, 21.489, 10582.506, 532.212, 52815.035 24/08/11,07:15:35,18,10,1, 11.9,1,1, 21.489, 10582.479, 532.225, 52815.141 24/08/11,07:15:35,19,10,1, 11.9,1,1, 21.489, 10582.488, 532.197, 52815.129 24/08/11,07:15:36,00,10,1, 11.9,1,1, 21.491, 10582.485, 532.197, 52815.129 24/08/11,07:15:36,01,10,1, 11.9,1,1, 21.491, 10582.472, 532.198, 52815.139 24/08/11,07:15:36,02,10,1, 11.9,1,1, 21.491, 10582.479, 532.242, 52815.141 24/08/11,07:15:36,03,10,1, 11.9,1,1, 21.491, 10582.435, 532.212, 52815.089 24/08/11,07:15:36,04,10,1, 11.9,1,1, 21.491, 10582.411, 532.216, 52815.066 24/08/11,07:15:36,05,10,1, 11.9,1,1, 21.491, 10582.415, 532.228, 52815.075 24/08/11,07:15:36,06,10,1, 11.9,1,1, 21.491, 10582.424, 532.240, 52815.153 24/08/11,07:15:36,07,10,1, 11.9,1,1, 21.491, 10582.385, 532.221, 52815.135 24/08/11,07:15:36,08,10,1, 11.9,1,1, 21.491, 10582.356, 532.225, 52815.160 24/08/11,07:15:36,09,10,1, 11.9,1,1, 21.491, 10582.406, 532.233, 52815.201 24/08/11,07:15:36,10,10,1, 11.9,1,1, 21.491, 10582.371, 532.228, 52815.179 24/08/11,07:15:36,11,10,1, 11.9,1,1, 21.491, 10582.378, 532.239, 52815.212 24/08/11,07:15:36,12,10,1, 11.9,1,1, 21.491, 10582.370, 532.229, 52815.158 24/08/11,07:15:36,13,10,1, 11.9,1,1, 21.491, 10582.372, 532.261, 52815.182 24/08/11,07:15:36,14,10,1, 11.9,1,1, 21.491, 10582.354, 532.250, 52815.148 24/08/11,07:15:36,15,10,1, 11.9,1,1, 21.491, 10582.351, 532.254, 52815.203 24/08/11,07:15:36,16,10,1, 11.9,1,1, 21.491, 10582.327, 532.249, 52815.126 24/08/11,07:15:36,17,10,1, 11.9,1,1, 21.491, 10582.359, 532.257, 52815.224 24/08/11,07:15:36,18,10,1, 11.9,1,1, 21.491, 10582.349, 532.260, 52815.207 24/08/11,07:15:36,19,10,1, 11.9,1,1, 21.491, 10582.318, 532.269, 52815.212 24/08/11,07:15:37,00,10,1, 11.9,1,1, 21.488, 10582.310, 532.269, 52815.212 24/08/11,07:15:37,01,10,1, 11.9,1,1, 21.488, 10582.307, 532.287, 52815.184 24/08/11,07:15:37,02,10,1, 11.9,1,1, 21.488, 10582.287, 532.265, 52815.215 24/08/11,07:15:37,03,10,1, 11.9,1,1, 21.488, 10582.281, 532.304, 52815.252 24/08/11,07:15:37,04,10,1, 11.9,1,1, 21.488, 10582.264, 532.281, 52815.292 24/08/11,07:15:37,05,10,1, 11.9,1,1, 21.488, 10582.288, 532.273, 52815.163 24/08/11,07:15:37,06,10,1, 11.9,1,1, 21.488, 10582.254, 532.280, 52815.166 24/08/11,07:15:37,07,10,1, 11.9,1,1, 21.488, 10582.236, 532.286, 52815.206 24/08/11,07:15:37,08,10,1, 11.9,1,1, 21.488, 10582.243, 532.278, 52815.166 24/08/11,07:15:37,09,10,1, 11.9,1,1, 21.488, 10582.233, 532.285, 52815.255 24/08/11,07:15:37,10,10,1, 11.9,1,1, 21.488, 10582.236, 532.273, 52815.254 24/08/11,07:15:37,11,10,1, 11.9,1,1, 21.488, 10582.205, 532.271, 52815.151 24/08/11,07:15:37,12,10,1, 11.9,1,1, 21.488, 10582.214, 532.305, 52815.215 24/08/11,07:15:37,13,10,1, 11.9,1,1, 21.488, 10582.190, 532.284, 52815.256 24/08/11,07:15:37,14,10,1, 11.9,1,1, 21.488, 10582.191, 532.298, 52815.221 24/08/11,07:15:37,15,10,1, 11.9,1,1, 21.488, 10582.166, 532.291, 52815.188 24/08/11,07:15:37,16,10,1, 11.9,1,1, 21.488, 10582.151, 532.289, 52815.201 24/08/11,07:15:37,17,10,1, 11.9,1,1, 21.488, 10582.148, 532.307, 52815.273 24/08/11,07:15:37,18,10,1, 11.9,1,1, 21.488, 10582.135, 532.315, 52815.303 24/08/11,07:15:37,19,10,1, 11.9,1,1, 21.488, 10582.128, 532.307, 52815.310 24/08/11,07:15:38,00,10,1, 11.9,1,1, 21.493, 10582.126, 532.307, 52815.310 24/08/11,07:15:38,01,10,1, 11.9,1,1, 21.493, 10582.118, 532.307, 52815.245 24/08/11,07:15:38,02,10,1, 11.9,1,1, 21.493, 10582.114, 532.341, 52815.319 24/08/11,07:15:38,03,10,1, 11.9,1,1, 21.493, 10582.120, 532.310, 52815.291 24/08/11,07:15:38,04,10,1, 11.9,1,1, 21.493, 10582.066, 532.329, 52815.286 24/08/11,07:15:38,05,10,1, 11.9,1,1, 21.493, 10582.086, 532.317, 52815.216 24/08/11,07:15:38,06,10,1, 11.9,1,1, 21.493, 10582.070, 532.325, 52815.321 24/08/11,07:15:38,07,10,1, 11.9,1,1, 21.493, 10582.037, 532.326, 52815.317 24/08/11,07:15:38,08,10,1, 11.9,1,1, 21.493, 10582.043, 532.315, 52815.291 24/08/11,07:15:38,09,10,1, 11.9,1,1, 21.493, 10582.046, 532.336, 52815.339 24/08/11,07:15:38,10,10,1, 11.9,1,1, 21.493, 10582.047, 532.361, 52815.363 24/08/11,07:15:38,11,10,1, 11.9,1,1, 21.493, 10582.009, 532.341, 52815.357 24/08/11,07:15:38,12,10,1, 11.9,1,1, 21.493, 10581.982, 532.348, 52815.313 24/08/11,07:15:38,13,10,1, 11.9,1,1, 21.493, 10581.981, 532.358, 52815.335 24/08/11,07:15:38,14,10,1, 11.9,1,1, 21.493, 10581.997, 532.356, 52815.356 24/08/11,07:15:38,15,10,1, 11.9,1,1, 21.493, 10581.993, 532.369, 52815.422 24/08/11,07:15:38,16,10,1, 11.9,1,1, 21.493, 10581.963, 532.368, 52815.403 24/08/11,07:15:38,17,10,1, 11.9,1,1, 21.493, 10581.975, 532.406, 52815.409 24/08/11,07:15:38,18,10,1, 11.9,1,1, 21.493, 10581.937, 532.350, 52815.422 24/08/11,07:15:38,19,10,1, 11.9,1,1, 21.493, 10581.923, 532.366, 52815.393 24/08/11,07:15:39,00,10,1, 11.9,1,1, 21.491, 10581.918, 532.366, 52815.393 24/08/11,07:15:39,01,10,1, 11.9,1,1, 21.491, 10581.918, 532.386, 52815.412 24/08/11,07:15:39,02,10,1, 11.9,1,1, 21.491, 10581.903, 532.388, 52815.417 24/08/11,07:15:39,03,10,1, 11.9,1,1, 21.491, 10581.896, 532.399, 52815.388 24/08/11,07:15:39,04,10,1, 11.9,1,1, 21.491, 10581.884, 532.386, 52815.416 24/08/11,07:15:39,05,10,1, 11.9,1,1, 21.491, 10581.849, 532.409, 52815.454 24/08/11,07:15:39,06,10,1, 11.9,1,1, 21.491, 10581.843, 532.405, 52815.392 24/08/11,07:15:39,07,10,1, 11.9,1,1, 21.491, 10581.828, 532.430, 52815.490 24/08/11,07:15:39,08,10,1, 11.9,1,1, 21.491, 10581.822, 532.419, 52815.465 24/08/11,07:15:39,09,10,1, 11.9,1,1, 21.491, 10581.827, 532.436, 52815.419 24/08/11,07:15:39,10,10,1, 11.9,1,1, 21.491, 10581.786, 532.425, 52815.512 24/08/11,07:15:39,11,10,1, 11.9,1,1, 21.491, 10581.791, 532.449, 52815.450 24/08/11,07:15:39,12,10,1, 11.9,1,1, 21.491, 10581.770, 532.445, 52815.469 24/08/11,07:15:39,13,10,1, 11.9,1,1, 21.491, 10581.761, 532.446, 52815.523 24/08/11,07:15:39,14,10,1, 11.9,1,1, 21.491, 10581.758, 532.449, 52815.525 24/08/11,07:15:39,15,10,1, 11.9,1,1, 21.491, 10581.747, 532.467, 52815.580 24/08/11,07:15:39,16,10,1, 11.9,1,1, 21.491, 10581.738, 532.448, 52815.507 24/08/11,07:15:39,17,10,1, 11.9,1,1, 21.491, 10581.748, 532.469, 52815.511 24/08/11,07:15:39,18,10,1, 11.9,1,1, 21.491, 10581.712, 532.465, 52815.559 24/08/11,07:15:39,19,10,1, 11.9,1,1, 21.491, 10581.708, 532.483, 52815.608 24/08/11,07:15:40,00,08,1, 11.9,1,1, 21.492, 10581.701, 532.483, 52815.608 24/08/11,07:15:40,01,08,1, 11.9,1,1, 21.492, 10581.676, 532.499, 52815.624 24/08/11,07:15:40,02,08,1, 11.9,1,1, 21.492, 10581.687, 532.513, 52815.651 24/08/11,07:15:40,03,08,1, 11.9,1,1, 21.492, 10581.653, 532.507, 52815.614 24/08/11,07:15:40,04,08,1, 11.9,1,1, 21.492, 10581.655, 532.536, 52815.657 24/08/11,07:15:40,05,08,1, 11.9,1,1, 21.492, 10581.625, 532.518, 52815.668 24/08/11,07:15:40,06,08,1, 11.9,1,1, 21.492, 10581.609, 532.532, 52815.624 24/08/11,07:15:40,07,08,1, 11.9,1,1, 21.492, 10581.603, 532.544, 52815.676 24/08/11,07:15:40,08,08,1, 11.9,1,1, 21.492, 10581.611, 532.542, 52815.605 24/08/11,07:15:40,09,08,1, 11.9,1,1, 21.492, 10581.589, 532.550, 52815.579 24/08/11,07:15:40,10,08,1, 11.9,1,1, 21.492, 10581.563, 532.586, 52815.657 24/08/11,07:15:40,11,08,1, 11.9,1,1, 21.492, 10581.560, 532.575, 52815.693 24/08/11,07:15:40,12,08,1, 11.9,1,1, 21.492, 10581.542, 532.605, 52815.726 24/08/11,07:15:40,13,08,1, 11.9,1,1, 21.492, 10581.548, 532.602, 52815.704 24/08/11,07:15:40,14,08,1, 11.9,1,1, 21.492, 10581.559, 532.583, 52815.634 24/08/11,07:15:40,15,08,1, 11.9,1,1, 21.492, 10581.512, 532.596, 52815.623 24/08/11,07:15:40,16,08,1, 11.9,1,1, 21.492, 10581.481, 532.589, 52815.697 24/08/11,07:15:40,17,08,1, 11.9,1,1, 21.492, 10581.487, 532.608, 52815.747 24/08/11,07:15:40,18,08,1, 11.9,1,1, 21.492, 10581.490, 532.611, 52815.744 24/08/11,07:15:40,19,08,1, 11.9,1,1, 21.492, 10581.471, 532.617, 52815.740 24/08/11,07:15:41,00,08,1, 11.8,1,1, 21.488, 10581.467, 532.617, 52815.740 24/08/11,07:15:41,01,08,1, 11.8,1,1, 21.488, 10581.453, 532.644, 52815.788 24/08/11,07:15:41,02,08,1, 11.8,1,1, 21.488, 10581.416, 532.638, 52815.745 24/08/11,07:15:41,03,08,1, 11.8,1,1, 21.488, 10581.408, 532.656, 52815.776 24/08/11,07:15:41,04,08,1, 11.8,1,1, 21.488, 10581.382, 532.666, 52815.759 24/08/11,07:15:41,05,08,1, 11.8,1,1, 21.488, 10581.383, 532.687, 52815.756 24/08/11,07:15:41,06,08,1, 11.8,1,1, 21.488, 10581.365, 532.692, 52815.775 24/08/11,07:15:41,07,08,1, 11.8,1,1, 21.488, 10581.350, 532.677, 52815.817 24/08/11,07:15:41,08,08,1, 11.8,1,1, 21.488, 10581.338, 532.693, 52815.800 24/08/11,07:15:41,09,08,1, 11.8,1,1, 21.488, 10581.359, 532.697, 52815.853 24/08/11,07:15:41,10,08,1, 11.8,1,1, 21.488, 10581.326, 532.670, 52815.862 24/08/11,07:15:41,11,08,1, 11.8,1,1, 21.488, 10581.302, 532.694, 52815.839 24/08/11,07:15:41,12,08,1, 11.8,1,1, 21.488, 10581.305, 532.708, 52815.818 24/08/11,07:15:41,13,08,1, 11.8,1,1, 21.488, 10581.291, 532.733, 52815.895 24/08/11,07:15:41,14,08,1, 11.8,1,1, 21.488, 10581.268, 532.724, 52815.932 24/08/11,07:15:41,15,08,1, 11.8,1,1, 21.488, 10581.257, 532.734, 52815.875 24/08/11,07:15:41,16,08,1, 11.8,1,1, 21.488, 10581.269, 532.752, 52815.894 24/08/11,07:15:41,17,08,1, 11.8,1,1, 21.488, 10581.217, 532.740, 52815.899 24/08/11,07:15:41,18,08,1, 11.8,1,1, 21.488, 10581.229, 532.757, 52815.935 24/08/11,07:15:41,19,08,1, 11.8,1,1, 21.488, 10581.219, 532.778, 52815.882 24/08/11,07:15:42,00,08,1, 11.9,1,1, 21.491, 10581.217, 532.778, 52815.882 24/08/11,07:15:42,01,08,1, 11.9,1,1, 21.491, 10581.182, 532.775, 52815.897 24/08/11,07:15:42,02,08,1, 11.9,1,1, 21.491, 10581.169, 532.815, 52815.968 24/08/11,07:15:42,03,08,1, 11.9,1,1, 21.491, 10581.138, 532.784, 52815.920 24/08/11,07:15:42,04,08,1, 11.9,1,1, 21.491, 10581.150, 532.802, 52815.968 24/08/11,07:15:42,05,08,1, 11.9,1,1, 21.491, 10581.121, 532.814, 52815.986 24/08/11,07:15:42,06,08,1, 11.9,1,1, 21.491, 10581.112, 532.832, 52815.986 24/08/11,07:15:42,07,08,1, 11.9,1,1, 21.491, 10581.090, 532.840, 52815.957 24/08/11,07:15:42,08,08,1, 11.9,1,1, 21.491, 10581.098, 532.848, 52816.062 24/08/11,07:15:42,09,08,1, 11.9,1,1, 21.491, 10581.081, 532.844, 52816.038 24/08/11,07:15:42,10,08,1, 11.9,1,1, 21.491, 10581.055, 532.853, 52815.998 24/08/11,07:15:42,11,08,1, 11.9,1,1, 21.491, 10581.058, 532.878, 52815.950 24/08/11,07:15:42,12,08,1, 11.9,1,1, 21.491, 10581.043, 532.878, 52816.014 24/08/11,07:15:42,13,08,1, 11.9,1,1, 21.491, 10581.026, 532.891, 52816.082 24/08/11,07:15:42,14,08,1, 11.9,1,1, 21.491, 10581.029, 532.884, 52816.042 24/08/11,07:15:42,15,08,1, 11.9,1,1, 21.491, 10581.009, 532.876, 52816.056 24/08/11,07:15:42,16,08,1, 11.9,1,1, 21.491, 10580.963, 532.903, 52816.079 24/08/11,07:15:42,17,08,1, 11.9,1,1, 21.491, 10580.985, 532.915, 52816.116 24/08/11,07:15:42,18,08,1, 11.9,1,1, 21.491, 10580.974, 532.894, 52816.056 24/08/11,07:15:42,19,08,1, 11.9,1,1, 21.491, 10580.950, 532.926, 52816.093 24/08/11,07:15:43,00,08,1, 11.9,1,1, 21.492, 10580.941, 532.926, 52816.093 24/08/11,07:15:43,01,08,1, 11.9,1,1, 21.492, 10580.934, 532.912, 52816.123 24/08/11,07:15:43,02,08,1, 11.9,1,1, 21.492, 10580.912, 532.916, 52816.072 24/08/11,07:15:43,03,08,1, 11.9,1,1, 21.492, 10580.887, 532.936, 52816.079 24/08/11,07:15:43,04,08,1, 11.9,1,1, 21.492, 10580.878, 532.945, 52816.188 24/08/11,07:15:43,05,08,1, 11.9,1,1, 21.492, 10580.852, 532.943, 52816.157 24/08/11,07:15:43,06,08,1, 11.9,1,1, 21.492, 10580.863, 532.957, 52816.147 24/08/11,07:15:43,07,08,1, 11.9,1,1, 21.492, 10580.843, 532.964, 52816.195 24/08/11,07:15:43,08,08,1, 11.9,1,1, 21.492, 10580.815, 532.980, 52816.105 24/08/11,07:15:43,09,08,1, 11.9,1,1, 21.492, 10580.814, 532.964, 52816.113 24/08/11,07:15:43,10,08,1, 11.9,1,1, 21.492, 10580.792, 532.984, 52816.205 24/08/11,07:15:43,11,08,1, 11.9,1,1, 21.492, 10580.779, 532.994, 52816.163 24/08/11,07:15:43,12,08,1, 11.9,1,1, 21.492, 10580.776, 533.000, 52816.215 24/08/11,07:15:43,13,08,1, 11.9,1,1, 21.492, 10580.782, 532.996, 52816.164 24/08/11,07:15:43,14,08,1, 11.9,1,1, 21.492, 10580.746, 533.009, 52816.200 24/08/11,07:15:43,15,08,1, 11.9,1,1, 21.492, 10580.747, 533.002, 52816.177 24/08/11,07:15:43,16,08,1, 11.9,1,1, 21.492, 10580.736, 533.009, 52816.189 24/08/11,07:15:43,17,08,1, 11.9,1,1, 21.492, 10580.713, 532.986, 52816.195 24/08/11,07:15:43,18,08,1, 11.9,1,1, 21.492, 10580.687, 532.996, 52816.162 24/08/11,07:15:43,19,08,1, 11.9,1,1, 21.492, 10580.670, 533.054, 52816.217 24/08/11,07:15:44,00,08,1, 11.9,1,1, 21.496, 10580.666, 533.054, 52816.217 24/08/11,07:15:44,01,08,1, 11.9,1,1, 21.496, 10580.656, 533.028, 52816.240 24/08/11,07:15:44,02,08,1, 11.9,1,1, 21.496, 10580.646, 533.036, 52816.257 24/08/11,07:15:44,03,08,1, 11.9,1,1, 21.496, 10580.637, 533.033, 52816.212 24/08/11,07:15:44,04,08,1, 11.9,1,1, 21.496, 10580.655, 533.040, 52816.206 24/08/11,07:15:44,05,08,1, 11.9,1,1, 21.496, 10580.583, 533.065, 52816.238 24/08/11,07:15:44,06,08,1, 11.9,1,1, 21.496, 10580.595, 533.050, 52816.240 24/08/11,07:15:44,07,08,1, 11.9,1,1, 21.496, 10580.576, 533.053, 52816.244 24/08/11,07:15:44,08,08,1, 11.9,1,1, 21.496, 10580.580, 533.068, 52816.244 24/08/11,07:15:44,09,08,1, 11.9,1,1, 21.496, 10580.561, 533.067, 52816.222 24/08/11,07:15:44,10,08,1, 11.9,1,1, 21.496, 10580.516, 533.072, 52816.226 24/08/11,07:15:44,11,08,1, 11.9,1,1, 21.496, 10580.541, 533.089, 52816.282 24/08/11,07:15:44,12,08,1, 11.9,1,1, 21.496, 10580.507, 533.076, 52816.274 24/08/11,07:15:44,13,08,1, 11.9,1,1, 21.496, 10580.506, 533.097, 52816.256 24/08/11,07:15:44,14,08,1, 11.9,1,1, 21.496, 10580.489, 533.098, 52816.232 24/08/11,07:15:44,15,08,1, 11.9,1,1, 21.496, 10580.468, 533.093, 52816.307 24/08/11,07:15:44,16,08,1, 11.9,1,1, 21.496, 10580.445, 533.090, 52816.229 24/08/11,07:15:44,17,08,1, 11.9,1,1, 21.496, 10580.402, 533.101, 52816.286 24/08/11,07:15:44,18,08,1, 11.9,1,1, 21.496, 10580.419, 533.108, 52816.300 24/08/11,07:15:44,19,08,1, 11.9,1,1, 21.496, 10580.390, 533.089, 52816.337 24/08/11,07:15:45,00,09,1, 11.9,1,1, 21.490, 10580.382, 533.089, 52816.337 24/08/11,07:15:45,01,09,1, 11.9,1,1, 21.490, 10580.390, 533.097, 52816.327 24/08/11,07:15:45,02,09,1, 11.9,1,1, 21.490, 10580.321, 533.115, 52816.336 24/08/11,07:15:45,03,09,1, 11.9,1,1, 21.490, 10580.349, 533.111, 52816.288 24/08/11,07:15:45,04,09,1, 11.9,1,1, 21.490, 10580.330, 533.108, 52816.348 24/08/11,07:15:45,05,09,1, 11.9,1,1, 21.490, 10580.310, 533.123, 52816.335 24/08/11,07:15:45,06,09,1, 11.9,1,1, 21.490, 10580.300, 533.137, 52816.264 24/08/11,07:15:45,07,09,1, 11.9,1,1, 21.490, 10580.276, 533.104, 52816.369 24/08/11,07:15:45,08,09,1, 11.9,1,1, 21.490, 10580.268, 533.117, 52816.320 24/08/11,07:15:45,09,09,1, 11.9,1,1, 21.490, 10580.244, 533.101, 52816.269 24/08/11,07:15:45,10,09,1, 11.9,1,1, 21.490, 10580.219, 533.140, 52816.286 24/08/11,07:15:45,11,09,1, 11.9,1,1, 21.490, 10580.230, 533.141, 52816.345 24/08/11,07:15:45,12,09,1, 11.9,1,1, 21.490, 10580.200, 533.099, 52816.318 24/08/11,07:15:45,13,09,1, 11.9,1,1, 21.490, 10580.203, 533.123, 52816.314 24/08/11,07:15:45,14,09,1, 11.9,1,1, 21.490, 10580.174, 533.120, 52816.367 24/08/11,07:15:45,15,09,1, 11.9,1,1, 21.490, 10580.170, 533.131, 52816.338 24/08/11,07:15:45,16,09,1, 11.9,1,1, 21.490, 10580.146, 533.114, 52816.422 24/08/11,07:15:45,17,09,1, 11.9,1,1, 21.490, 10580.132, 533.130, 52816.342 24/08/11,07:15:45,18,09,1, 11.9,1,1, 21.490, 10580.116, 533.123, 52816.326 24/08/11,07:15:45,19,09,1, 11.9,1,1, 21.490, 10580.094, 533.106, 52816.393 24/08/11,07:15:46,00,09,1, 11.9,1,1, 21.498, 10580.090, 533.106, 52816.393 24/08/11,07:15:46,01,09,1, 11.9,1,1, 21.498, 10580.060, 533.136, 52816.297 24/08/11,07:15:46,02,09,1, 11.9,1,1, 21.498, 10580.042, 533.124, 52816.426 24/08/11,07:15:46,03,09,1, 11.9,1,1, 21.498, 10580.045, 533.112, 52816.352 24/08/11,07:15:46,04,09,1, 11.9,1,1, 21.498, 10580.054, 533.125, 52816.375 24/08/11,07:15:46,05,09,1, 11.9,1,1, 21.498, 10580.009, 533.107, 52816.357 24/08/11,07:15:46,06,09,1, 11.9,1,1, 21.498, 10580.008, 533.122, 52816.353 24/08/11,07:15:46,07,09,1, 11.9,1,1, 21.498, 10579.990, 533.116, 52816.418 24/08/11,07:15:46,08,09,1, 11.9,1,1, 21.498, 10579.963, 533.120, 52816.352 24/08/11,07:15:46,09,09,1, 11.9,1,1, 21.498, 10579.953, 533.109, 52816.348 24/08/11,07:15:46,10,09,1, 11.9,1,1, 21.498, 10579.914, 533.116, 52816.338 24/08/11,07:15:46,11,09,1, 11.9,1,1, 21.498, 10579.928, 533.098, 52816.399 24/08/11,07:15:46,12,09,1, 11.9,1,1, 21.498, 10579.898, 533.090, 52816.403 24/08/11,07:15:46,13,09,1, 11.9,1,1, 21.498, 10579.898, 533.097, 52816.438 24/08/11,07:15:46,14,09,1, 11.9,1,1, 21.498, 10579.887, 533.113, 52816.393 24/08/11,07:15:46,15,09,1, 11.9,1,1, 21.498, 10579.868, 533.082, 52816.453 24/08/11,07:15:46,16,09,1, 11.9,1,1, 21.498, 10579.853, 533.067, 52816.407 24/08/11,07:15:46,17,09,1, 11.9,1,1, 21.498, 10579.819, 533.075, 52816.375 24/08/11,07:15:46,18,09,1, 11.9,1,1, 21.498, 10579.827, 533.066, 52816.411 24/08/11,07:15:46,19,09,1, 11.9,1,1, 21.498, 10579.827, 533.060, 52816.434 24/08/11,07:15:47,00,10,1, 11.9,1,1, 21.492, 10579.823, 533.060, 52816.434 24/08/11,07:15:47,01,10,1, 11.9,1,1, 21.492, 10579.804, 533.057, 52816.386 24/08/11,07:15:47,02,10,1, 11.9,1,1, 21.492, 10579.753, 533.047, 52816.427 24/08/11,07:15:47,03,10,1, 11.9,1,1, 21.492, 10579.773, 533.047, 52816.368 24/08/11,07:15:47,04,10,1, 11.9,1,1, 21.492, 10579.747, 533.040, 52816.406 24/08/11,07:15:47,05,10,1, 11.9,1,1, 21.492, 10579.733, 533.046, 52816.443 24/08/11,07:15:47,06,10,1, 11.9,1,1, 21.492, 10579.735, 533.046, 52816.439 24/08/11,07:15:47,07,10,1, 11.9,1,1, 21.492, 10579.737, 533.052, 52816.446 24/08/11,07:15:47,08,10,1, 11.9,1,1, 21.492, 10579.689, 532.991, 52816.340 24/08/11,07:15:47,09,10,1, 11.9,1,1, 21.492, 10579.702, 533.015, 52816.409 24/08/11,07:15:47,10,10,1, 11.9,1,1, 21.492, 10579.659, 533.002, 52816.398 24/08/11,07:15:47,11,10,1, 11.9,1,1, 21.492, 10579.676, 533.013, 52816.439 24/08/11,07:15:47,12,10,1, 11.9,1,1, 21.492, 10579.662, 532.990, 52816.381 24/08/11,07:15:47,13,10,1, 11.9,1,1, 21.492, 10579.650, 532.980, 52816.378 24/08/11,07:15:47,14,10,1, 11.9,1,1, 21.492, 10579.626, 532.988, 52816.390 24/08/11,07:15:47,15,10,1, 11.9,1,1, 21.492, 10579.636, 532.966, 52816.409 24/08/11,07:15:47,16,10,1, 11.9,1,1, 21.492, 10579.611, 532.970, 52816.400 24/08/11,07:15:47,17,10,1, 11.9,1,1, 21.492, 10579.592, 532.962, 52816.394 24/08/11,07:15:47,18,10,1, 11.9,1,1, 21.492, 10579.568, 532.967, 52816.382 24/08/11,07:15:47,19,10,1, 11.9,1,1, 21.492, 10579.527, 532.966, 52816.389 24/08/11,07:15:48,00,10,1, 11.9,1,1, 21.491, 10579.523, 532.966, 52816.389 24/08/11,07:15:48,01,10,1, 11.9,1,1, 21.491, 10579.531, 532.931, 52816.399 24/08/11,07:15:48,02,10,1, 11.9,1,1, 21.491, 10579.539, 532.925, 52816.429 24/08/11,07:15:48,03,10,1, 11.9,1,1, 21.491, 10579.516, 532.893, 52816.345 24/08/11,07:15:48,04,10,1, 11.9,1,1, 21.491, 10579.506, 532.897, 52816.464 24/08/11,07:15:48,05,10,1, 11.9,1,1, 21.491, 10579.470, 532.909, 52816.450 24/08/11,07:15:48,06,10,1, 11.9,1,1, 21.491, 10579.463, 532.878, 52816.449 24/08/11,07:15:48,07,10,1, 11.9,1,1, 21.491, 10579.439, 532.869, 52816.407 24/08/11,07:15:48,08,10,1, 11.9,1,1, 21.491, 10579.432, 532.850, 52816.353 24/08/11,07:15:48,09,10,1, 11.9,1,1, 21.491, 10579.426, 532.868, 52816.426 24/08/11,07:15:48,10,10,1, 11.9,1,1, 21.491, 10579.380, 532.844, 52816.395 24/08/11,07:15:48,11,10,1, 11.9,1,1, 21.491, 10579.394, 532.812, 52816.380 24/08/11,07:15:48,12,10,1, 11.9,1,1, 21.491, 10579.386, 532.796, 52816.314 24/08/11,07:15:48,13,10,1, 11.9,1,1, 21.491, 10579.394, 532.794, 52816.442 24/08/11,07:15:48,14,10,1, 11.9,1,1, 21.491, 10579.353, 532.767, 52816.331 24/08/11,07:15:48,15,10,1, 11.9,1,1, 21.491, 10579.383, 532.780, 52816.337 24/08/11,07:15:48,16,10,1, 11.9,1,1, 21.491, 10579.340, 532.788, 52816.383 24/08/11,07:15:48,17,10,1, 11.9,1,1, 21.491, 10579.341, 532.761, 52816.383 24/08/11,07:15:48,18,10,1, 11.9,1,1, 21.491, 10579.346, 532.732, 52816.354 24/08/11,07:15:48,19,10,1, 11.9,1,1, 21.491, 10579.313, 532.729, 52816.408 24/08/11,07:15:49,00,10,1, 11.9,1,1, 21.490, 10579.306, 532.729, 52816.408 24/08/11,07:15:49,01,10,1, 11.9,1,1, 21.490, 10579.292, 532.706, 52816.354 24/08/11,07:15:49,02,10,1, 11.9,1,1, 21.490, 10579.263, 532.701, 52816.421 24/08/11,07:15:49,03,10,1, 11.9,1,1, 21.490, 10579.273, 532.689, 52816.352 24/08/11,07:15:49,04,10,1, 11.9,1,1, 21.490, 10579.294, 532.688, 52816.320 24/08/11,07:15:49,05,10,1, 11.9,1,1, 21.490, 10579.229, 532.685, 52816.414 24/08/11,07:15:49,06,10,1, 11.9,1,1, 21.490, 10579.225, 532.657, 52816.431 24/08/11,07:15:49,07,10,1, 11.9,1,1, 21.490, 10579.228, 532.618, 52816.330 24/08/11,07:15:49,08,10,1, 11.9,1,1, 21.490, 10579.217, 532.623, 52816.413 24/08/11,07:15:49,09,10,1, 11.9,1,1, 21.490, 10579.211, 532.601, 52816.332 24/08/11,07:15:49,10,10,1, 11.9,1,1, 21.490, 10579.216, 532.617, 52816.364 24/08/11,07:15:49,11,10,1, 11.9,1,1, 21.490, 10579.180, 532.578, 52816.433 24/08/11,07:15:49,12,10,1, 11.9,1,1, 21.490, 10579.184, 532.574, 52816.308 24/08/11,07:15:49,13,10,1, 11.9,1,1, 21.490, 10579.174, 532.551, 52816.376 24/08/11,07:15:49,14,10,1, 11.9,1,1, 21.490, 10579.154, 532.541, 52816.375 24/08/11,07:15:49,15,10,1, 11.9,1,1, 21.490, 10579.164, 532.546, 52816.292 24/08/11,07:15:49,16,10,1, 11.9,1,1, 21.490, 10579.148, 532.523, 52816.347 24/08/11,07:15:49,17,10,1, 11.9,1,1, 21.490, 10579.125, 532.523, 52816.358 24/08/11,07:15:49,18,10,1, 11.9,1,1, 21.490, 10579.125, 532.500, 52816.357 24/08/11,07:15:49,19,10,1, 11.9,1,1, 21.490, 10579.138, 532.481, 52816.355 24/08/11,07:15:50,00,10,1, 11.9,1,1, 21.493, 10579.131, 532.481, 52816.355 24/08/11,07:15:50,01,10,1, 11.9,1,1, 21.493, 10579.104, 532.432, 52816.377 24/08/11,07:15:50,02,10,1, 11.9,1,1, 21.493, 10579.074, 532.450, 52816.371 24/08/11,07:15:50,03,10,1, 11.9,1,1, 21.493, 10579.083, 532.427, 52816.337 24/08/11,07:15:50,04,10,1, 11.9,1,1, 21.493, 10579.089, 532.403, 52816.340 24/08/11,07:15:50,05,10,1, 11.9,1,1, 21.493, 10579.050, 532.407, 52816.337 24/08/11,07:15:50,06,10,1, 11.9,1,1, 21.493, 10579.051, 532.409, 52816.361 24/08/11,07:15:50,07,10,1, 11.9,1,1, 21.493, 10579.046, 532.378, 52816.370 24/08/11,07:15:50,08,10,1, 11.9,1,1, 21.493, 10579.045, 532.359, 52816.331 24/08/11,07:15:50,09,10,1, 11.9,1,1, 21.493, 10579.013, 532.359, 52816.342 24/08/11,07:15:50,10,10,1, 11.9,1,1, 21.493, 10579.047, 532.319, 52816.363 24/08/11,07:15:50,11,10,1, 11.9,1,1, 21.493, 10579.021, 532.317, 52816.331 24/08/11,07:15:50,12,10,1, 11.9,1,1, 21.493, 10578.986, 532.308, 52816.338 24/08/11,07:15:50,13,10,1, 11.9,1,1, 21.493, 10578.989, 532.309, 52816.299 24/08/11,07:15:50,14,10,1, 11.9,1,1, 21.493, 10578.976, 532.282, 52816.310 24/08/11,07:15:50,15,10,1, 11.9,1,1, 21.493, 10578.982, 532.256, 52816.331 24/08/11,07:15:50,16,10,1, 11.9,1,1, 21.493, 10578.975, 532.247, 52816.284 24/08/11,07:15:50,17,10,1, 11.9,1,1, 21.493, 10578.966, 532.230, 52816.288 24/08/11,07:15:50,18,10,1, 11.9,1,1, 21.493, 10578.913, 532.221, 52816.250 24/08/11,07:15:50,19,10,1, 11.9,1,1, 21.493, 10578.911, 532.229, 52816.301 24/08/11,07:15:51,00,10,1, 11.9,1,1, 21.496, 10578.905, 532.229, 52816.301 24/08/11,07:15:51,01,10,1, 11.9,1,1, 21.496, 10578.913, 532.208, 52816.343 24/08/11,07:15:51,02,10,1, 11.9,1,1, 21.496, 10578.894, 532.173, 52816.284 24/08/11,07:15:51,03,10,1, 11.9,1,1, 21.496, 10578.892, 532.156, 52816.320 24/08/11,07:15:51,04,10,1, 11.9,1,1, 21.496, 10578.888, 532.151, 52816.301 24/08/11,07:15:51,05,10,1, 11.9,1,1, 21.496, 10578.852, 532.123, 52816.269 24/08/11,07:15:51,06,10,1, 11.9,1,1, 21.496, 10578.868, 532.120, 52816.377 24/08/11,07:15:51,07,10,1, 11.9,1,1, 21.496, 10578.839, 532.112, 52816.337 24/08/11,07:15:51,08,10,1, 11.9,1,1, 21.496, 10578.848, 532.081, 52816.293 24/08/11,07:15:51,09,10,1, 11.9,1,1, 21.496, 10578.844, 532.052, 52816.327 24/08/11,07:15:51,10,10,1, 11.9,1,1, 21.496, 10578.825, 532.054, 52816.289 24/08/11,07:15:51,11,10,1, 11.9,1,1, 21.496, 10578.802, 532.055, 52816.265 24/08/11,07:15:51,12,10,1, 11.9,1,1, 21.496, 10578.811, 532.029, 52816.238 24/08/11,07:15:51,13,10,1, 11.9,1,1, 21.496, 10578.806, 532.011, 52816.340 24/08/11,07:15:51,14,10,1, 11.9,1,1, 21.496, 10578.780, 531.994, 52816.283 24/08/11,07:15:51,15,10,1, 11.9,1,1, 21.496, 10578.812, 531.985, 52816.364 24/08/11,07:15:51,16,10,1, 11.9,1,1, 21.496, 10578.807, 531.987, 52816.383 24/08/11,07:15:51,17,10,1, 11.9,1,1, 21.496, 10578.804, 531.994, 52816.287 24/08/11,07:15:51,18,10,1, 11.9,1,1, 21.496, 10578.797, 531.939, 52816.228 24/08/11,07:15:51,19,10,1, 11.9,1,1, 21.496, 10578.774, 531.939, 52816.314 24/08/11,07:15:52,00,10,1, 11.9,1,1, 21.494, 10578.772, 531.939, 52816.314 24/08/11,07:15:52,01,10,1, 11.9,1,1, 21.494, 10578.748, 531.890, 52816.222 24/08/11,07:15:52,02,10,1, 11.9,1,1, 21.494, 10578.744, 531.872, 52816.313 24/08/11,07:15:52,03,10,1, 11.9,1,1, 21.494, 10578.711, 531.845, 52816.323 24/08/11,07:15:52,04,10,1, 11.9,1,1, 21.494, 10578.741, 531.856, 52816.263 24/08/11,07:15:52,05,10,1, 11.9,1,1, 21.494, 10578.724, 531.841, 52816.235 24/08/11,07:15:52,06,10,1, 11.9,1,1, 21.494, 10578.681, 531.808, 52816.275 24/08/11,07:15:52,07,10,1, 11.9,1,1, 21.494, 10578.709, 531.822, 52816.305 24/08/11,07:15:52,08,10,1, 11.9,1,1, 21.494, 10578.712, 531.776, 52816.267 24/08/11,07:15:52,09,10,1, 11.9,1,1, 21.494, 10578.683, 531.806, 52816.289 24/08/11,07:15:52,10,10,1, 11.9,1,1, 21.494, 10578.650, 531.754, 52816.263 24/08/11,07:15:52,11,10,1, 11.9,1,1, 21.494, 10578.660, 531.744, 52816.330 24/08/11,07:15:52,12,10,1, 11.9,1,1, 21.494, 10578.658, 531.751, 52816.247 24/08/11,07:15:52,13,10,1, 11.9,1,1, 21.494, 10578.678, 531.730, 52816.267 24/08/11,07:15:52,14,10,1, 11.9,1,1, 21.494, 10578.646, 531.717, 52816.272 24/08/11,07:15:52,15,10,1, 11.9,1,1, 21.494, 10578.642, 531.680, 52816.267 24/08/11,07:15:52,16,10,1, 11.9,1,1, 21.494, 10578.618, 531.668, 52816.257 24/08/11,07:15:52,17,10,1, 11.9,1,1, 21.494, 10578.625, 531.664, 52816.325 24/08/11,07:15:52,18,10,1, 11.9,1,1, 21.494, 10578.599, 531.635, 52816.298 24/08/11,07:15:52,19,10,1, 11.9,1,1, 21.494, 10578.603, 531.620, 52816.247 24/08/11,07:15:53,00,10,1, 11.9,1,1, 21.494, 10578.597, 531.620, 52816.247 24/08/11,07:15:53,01,10,1, 11.9,1,1, 21.494, 10578.554, 531.599, 52816.259 24/08/11,07:15:53,02,10,1, 11.9,1,1, 21.494, 10578.580, 531.570, 52816.224 24/08/11,07:15:53,03,10,1, 11.9,1,1, 21.494, 10578.556, 531.572, 52816.230 24/08/11,07:15:53,04,10,1, 11.9,1,1, 21.494, 10578.571, 531.553, 52816.316 24/08/11,07:15:53,05,10,1, 11.9,1,1, 21.494, 10578.551, 531.526, 52816.224 24/08/11,07:15:53,06,10,1, 11.9,1,1, 21.494, 10578.540, 531.493, 52816.200 24/08/11,07:15:53,07,10,1, 11.9,1,1, 21.494, 10578.524, 531.505, 52816.291 24/08/11,07:15:53,08,10,1, 11.9,1,1, 21.494, 10578.520, 531.494, 52816.235 24/08/11,07:15:53,09,10,1, 11.9,1,1, 21.494, 10578.508, 531.476, 52816.227 24/08/11,07:15:53,10,10,1, 11.9,1,1, 21.494, 10578.502, 531.457, 52816.272 24/08/11,07:15:53,11,10,1, 11.9,1,1, 21.494, 10578.477, 531.464, 52816.267 24/08/11,07:15:53,12,10,1, 11.9,1,1, 21.494, 10578.501, 531.445, 52816.297 24/08/11,07:15:53,13,10,1, 11.9,1,1, 21.494, 10578.486, 531.452, 52816.260 24/08/11,07:15:53,14,10,1, 11.9,1,1, 21.494, 10578.484, 531.411, 52816.230 24/08/11,07:15:53,15,10,1, 11.9,1,1, 21.494, 10578.489, 531.397, 52816.154 24/08/11,07:15:53,16,10,1, 11.9,1,1, 21.494, 10578.446, 531.399, 52816.199 24/08/11,07:15:53,17,10,1, 11.9,1,1, 21.494, 10578.451, 531.372, 52816.255 24/08/11,07:15:53,18,10,1, 11.9,1,1, 21.494, 10578.450, 531.380, 52816.209 24/08/11,07:15:53,19,10,1, 11.9,1,1, 21.494, 10578.442, 531.360, 52816.253 24/08/11,07:15:54,00,10,1, 11.9,1,1, 21.494, 10578.438, 531.360, 52816.253 24/08/11,07:15:54,01,10,1, 11.9,1,1, 21.494, 10578.422, 531.343, 52816.281 24/08/11,07:15:54,02,10,1, 11.9,1,1, 21.494, 10578.401, 531.293, 52816.198 24/08/11,07:15:54,03,10,1, 11.9,1,1, 21.494, 10578.410, 531.298, 52816.219 24/08/11,07:15:54,04,10,1, 11.9,1,1, 21.494, 10578.437, 531.278, 52816.198 24/08/11,07:15:54,05,10,1, 11.9,1,1, 21.494, 10578.395, 531.258, 52816.230 24/08/11,07:15:54,06,10,1, 11.9,1,1, 21.494, 10578.379, 531.247, 52816.176 24/08/11,07:15:54,07,10,1, 11.9,1,1, 21.494, 10578.352, 531.226, 52816.307 24/08/11,07:15:54,08,10,1, 11.9,1,1, 21.494, 10578.374, 531.237, 52816.229 24/08/11,07:15:54,09,10,1, 11.9,1,1, 21.494, 10578.315, 531.238, 52816.203 24/08/11,07:15:54,10,10,1, 11.9,1,1, 21.494, 10578.359, 531.192, 52816.227 24/08/11,07:15:54,11,10,1, 11.9,1,1, 21.494, 10578.309, 531.179, 52816.232 24/08/11,07:15:54,12,10,1, 11.9,1,1, 21.494, 10578.322, 531.157, 52816.232 24/08/11,07:15:54,13,10,1, 11.9,1,1, 21.494, 10578.340, 531.137, 52816.226 24/08/11,07:15:54,14,10,1, 11.9,1,1, 21.494, 10578.319, 531.131, 52816.188 24/08/11,07:15:54,15,10,1, 11.9,1,1, 21.494, 10578.327, 531.139, 52816.203 24/08/11,07:15:54,16,10,1, 11.9,1,1, 21.494, 10578.308, 531.107, 52816.178 24/08/11,07:15:54,17,10,1, 11.9,1,1, 21.494, 10578.300, 531.107, 52816.187 24/08/11,07:15:54,18,10,1, 11.9,1,1, 21.494, 10578.305, 531.082, 52816.184 24/08/11,07:15:54,19,10,1, 11.9,1,1, 21.494, 10578.300, 531.062, 52816.175 24/08/11,07:15:55,00,09,1, 11.9,1,1, 21.494, 10578.296, 531.062, 52816.175 24/08/11,07:15:55,01,09,1, 11.9,1,1, 21.494, 10578.280, 531.048, 52816.230 24/08/11,07:15:55,02,09,1, 11.9,1,1, 21.494, 10578.261, 531.040, 52816.189 24/08/11,07:15:55,03,09,1, 11.9,1,1, 21.494, 10578.261, 531.020, 52816.215 24/08/11,07:15:55,04,09,1, 11.9,1,1, 21.494, 10578.259, 531.031, 52816.221 24/08/11,07:15:55,05,09,1, 11.9,1,1, 21.494, 10578.255, 531.013, 52816.223 24/08/11,07:15:55,06,09,1, 11.9,1,1, 21.494, 10578.250, 530.982, 52816.222 24/08/11,07:15:55,07,09,1, 11.9,1,1, 21.494, 10578.239, 530.987, 52816.212 24/08/11,07:15:55,08,09,1, 11.9,1,1, 21.494, 10578.231, 530.964, 52816.136 24/08/11,07:15:55,09,09,1, 11.9,1,1, 21.494, 10578.224, 530.969, 52816.245 24/08/11,07:15:55,10,09,1, 11.9,1,1, 21.494, 10578.186, 530.959, 52816.199 24/08/11,07:15:55,11,09,1, 11.9,1,1, 21.494, 10578.225, 530.933, 52816.185 24/08/11,07:15:55,12,09,1, 11.9,1,1, 21.494, 10578.178, 530.920, 52816.209 24/08/11,07:15:55,13,09,1, 11.9,1,1, 21.494, 10578.185, 530.915, 52816.234 24/08/11,07:15:55,14,09,1, 11.9,1,1, 21.494, 10578.167, 530.899, 52816.260 24/08/11,07:15:55,15,09,1, 11.9,1,1, 21.494, 10578.159, 530.894, 52816.237 24/08/11,07:15:55,16,09,1, 11.9,1,1, 21.494, 10578.165, 530.888, 52816.275 24/08/11,07:15:55,17,09,1, 11.9,1,1, 21.494, 10578.148, 530.871, 52816.146 24/08/11,07:15:55,18,09,1, 11.9,1,1, 21.494, 10578.145, 530.852, 52816.234 24/08/11,07:15:55,19,09,1, 11.9,1,1, 21.494, 10578.116, 530.836, 52816.192 24/08/11,07:15:56,00,09,1, 11.9,1,1, 21.493, 10578.113, 530.836, 52816.192 24/08/11,07:15:56,01,09,1, 11.9,1,1, 21.493, 10578.146, 530.843, 52816.224 24/08/11,07:15:56,02,09,1, 11.9,1,1, 21.493, 10578.123, 530.827, 52816.248 24/08/11,07:15:56,03,09,1, 11.9,1,1, 21.493, 10578.117, 530.807, 52816.232 24/08/11,07:15:56,04,09,1, 11.9,1,1, 21.493, 10578.127, 530.809, 52816.125 24/08/11,07:15:56,05,09,1, 11.9,1,1, 21.493, 10578.132, 530.756, 52816.218 24/08/11,07:15:56,06,09,1, 11.9,1,1, 21.493, 10578.101, 530.770, 52816.247 24/08/11,07:15:56,07,09,1, 11.9,1,1, 21.493, 10578.113, 530.748, 52816.166 24/08/11,07:15:56,08,09,1, 11.9,1,1, 21.493, 10578.069, 530.749, 52816.245 24/08/11,07:15:56,09,09,1, 11.9,1,1, 21.493, 10578.100, 530.730, 52816.207 24/08/11,07:15:56,10,09,1, 11.9,1,1, 21.493, 10578.096, 530.739, 52816.176 24/08/11,07:15:56,11,09,1, 11.9,1,1, 21.493, 10578.080, 530.718, 52816.155 24/08/11,07:15:56,12,09,1, 11.9,1,1, 21.493, 10578.075, 530.691, 52816.172 24/08/11,07:15:56,13,09,1, 11.9,1,1, 21.493, 10578.080, 530.705, 52816.198 24/08/11,07:15:56,14,09,1, 11.9,1,1, 21.493, 10578.062, 530.684, 52816.178 24/08/11,07:15:56,15,09,1, 11.9,1,1, 21.493, 10578.081, 530.684, 52816.169 24/08/11,07:15:56,16,09,1, 11.9,1,1, 21.493, 10578.053, 530.667, 52816.195 24/08/11,07:15:56,17,09,1, 11.9,1,1, 21.493, 10578.065, 530.666, 52816.227 24/08/11,07:15:56,18,09,1, 11.9,1,1, 21.493, 10578.027, 530.633, 52816.173 24/08/11,07:15:56,19,09,1, 11.9,1,1, 21.493, 10578.061, 530.623, 52816.165 24/08/11,07:15:57,00,09,1, 11.8,1,1, 21.497, 10578.054, 530.623, 52816.165 24/08/11,07:15:57,01,09,1, 11.8,1,1, 21.497, 10578.028, 530.620, 52816.193 24/08/11,07:15:57,02,09,1, 11.8,1,1, 21.497, 10578.023, 530.769, 52816.982 24/08/11,07:15:57,03,09,1, 11.8,1,1, 21.497, 10578.007, 530.779, 52817.020 24/08/11,07:15:57,04,09,1, 11.8,1,1, 21.497, 10578.024, 530.785, 52816.994 24/08/11,07:15:57,05,09,1, 11.8,1,1, 21.497, 10577.990, 530.764, 52816.957 24/08/11,07:15:57,06,09,1, 11.8,1,1, 21.497, 10578.003, 530.759, 52817.064 24/08/11,07:15:57,07,09,1, 11.8,1,1, 21.497, 10577.996, 530.748, 52817.020 24/08/11,07:15:57,08,09,1, 11.8,1,1, 21.497, 10578.023, 530.730, 52817.045 24/08/11,07:15:57,09,09,1, 11.8,1,1, 21.497, 10578.015, 530.741, 52817.020 24/08/11,07:15:57,10,09,1, 11.8,1,1, 21.497, 10577.988, 530.722, 52816.981 24/08/11,07:15:57,11,09,1, 11.8,1,1, 21.497, 10577.955, 530.723, 52816.947 24/08/11,07:15:57,12,09,1, 11.8,1,1, 21.497, 10577.984, 530.685, 52816.968 24/08/11,07:15:57,13,09,1, 11.8,1,1, 21.497, 10577.980, 530.690, 52817.054 24/08/11,07:15:57,14,09,1, 11.8,1,1, 21.497, 10577.975, 530.689, 52816.978 24/08/11,07:15:57,15,09,1, 11.8,1,1, 21.497, 10577.952, 530.659, 52817.007 24/08/11,07:15:57,16,09,1, 11.8,1,1, 21.497, 10577.967, 530.660, 52817.021 24/08/11,07:15:57,17,09,1, 11.8,1,1, 21.497, 10577.974, 530.664, 52817.059 24/08/11,07:15:57,18,09,1, 11.8,1,1, 21.497, 10577.952, 530.650, 52817.000 24/08/11,07:15:57,19,09,1, 11.8,1,1, 21.497, 10577.948, 530.654, 52817.077 24/08/11,07:15:58,00,08,1, 11.9,1,1, 21.499, 10577.946, 530.654, 52817.077 24/08/11,07:15:58,01,08,1, 11.9,1,1, 21.499, 10577.951, 530.629, 52816.983 24/08/11,07:15:58,02,08,1, 11.9,1,1, 21.499, 10577.912, 530.643, 52817.028 24/08/11,07:15:58,03,08,1, 11.9,1,1, 21.499, 10577.927, 530.605, 52817.048 24/08/11,07:15:58,04,08,1, 11.9,1,1, 21.499, 10577.906, 530.585, 52817.031 24/08/11,07:15:58,05,08,1, 11.9,1,1, 21.499, 10577.915, 530.581, 52817.002 24/08/11,07:15:58,06,08,1, 11.9,1,1, 21.499, 10577.892, 530.571, 52817.006 24/08/11,07:15:58,07,08,1, 11.9,1,1, 21.499, 10577.893, 530.582, 52817.079 24/08/11,07:15:58,08,08,1, 11.9,1,1, 21.499, 10577.905, 530.552, 52817.001 24/08/11,07:15:58,09,08,1, 11.9,1,1, 21.499, 10577.888, 530.543, 52816.948 24/08/11,07:15:58,10,08,1, 11.9,1,1, 21.499, 10577.871, 530.546, 52817.098 24/08/11,07:15:58,11,08,1, 11.9,1,1, 21.499, 10577.870, 530.536, 52816.984 24/08/11,07:15:58,12,08,1, 11.9,1,1, 21.499, 10577.873, 530.526, 52816.994 24/08/11,07:15:58,13,08,1, 11.9,1,1, 21.499, 10577.867, 530.523, 52817.051 24/08/11,07:15:58,14,08,1, 11.9,1,1, 21.499, 10577.863, 530.520, 52817.006 24/08/11,07:15:58,15,08,1, 11.9,1,1, 21.499, 10577.867, 530.511, 52817.115 24/08/11,07:15:58,16,08,1, 11.9,1,1, 21.499, 10577.852, 530.502, 52817.004 24/08/11,07:15:58,17,08,1, 11.9,1,1, 21.499, 10577.853, 530.480, 52817.035 24/08/11,07:15:58,18,08,1, 11.9,1,1, 21.499, 10577.832, 530.498, 52817.016 24/08/11,07:15:58,19,08,1, 11.9,1,1, 21.499, 10577.826, 530.485, 52817.090 24/08/11,07:15:59,00,09,1, 11.9,1,1, 21.499, 10577.821, 530.485, 52817.090 24/08/11,07:15:59,01,09,1, 11.9,1,1, 21.499, 10577.844, 530.455, 52817.041 24/08/11,07:15:59,02,09,1, 11.9,1,1, 21.499, 10577.826, 530.462, 52817.023 24/08/11,07:15:59,03,09,1, 11.9,1,1, 21.499, 10577.823, 530.445, 52817.077 24/08/11,07:15:59,04,09,1, 11.9,1,1, 21.499, 10577.813, 530.455, 52817.074 24/08/11,07:15:59,05,09,1, 11.9,1,1, 21.499, 10577.813, 530.424, 52817.038 24/08/11,07:15:59,06,09,1, 11.9,1,1, 21.499, 10577.828, 530.426, 52817.033 24/08/11,07:15:59,07,09,1, 11.9,1,1, 21.499, 10577.818, 530.422, 52817.065 24/08/11,07:15:59,08,09,1, 11.9,1,1, 21.499, 10577.786, 530.414, 52817.129 24/08/11,07:15:59,09,09,1, 11.9,1,1, 21.499, 10577.773, 530.418, 52817.088 24/08/11,07:15:59,10,09,1, 11.9,1,1, 21.499, 10577.806, 530.407, 52817.079 24/08/11,07:15:59,11,09,1, 11.9,1,1, 21.499, 10577.772, 530.415, 52817.019 24/08/11,07:15:59,12,09,1, 11.9,1,1, 21.499, 10577.774, 530.396, 52817.119 24/08/11,07:15:59,13,09,1, 11.9,1,1, 21.499, 10577.791, 530.378, 52817.115 24/08/11,07:15:59,14,09,1, 11.9,1,1, 21.499, 10577.743, 530.380, 52817.110 24/08/11,07:15:59,15,09,1, 11.9,1,1, 21.499, 10577.775, 530.377, 52817.160 24/08/11,07:15:59,16,09,1, 11.9,1,1, 21.499, 10577.744, 530.356, 52817.109 24/08/11,07:15:59,17,09,1, 11.9,1,1, 21.499, 10577.741, 530.370, 52817.119 24/08/11,07:15:59,18,09,1, 11.9,1,1, 21.499, 10577.732, 530.365, 52817.142 24/08/11,07:15:59,19,09,1, 11.9,1,1, 21.499, 10577.731, 530.351, 52817.110 24/08/11,07:16:00,00,09,1, 11.9,1,1, 21.499, 10577.729, 530.351, 52817.110 24/08/11,07:16:00,01,09,1, 11.9,1,1, 21.499, 10577.722, 530.341, 52817.084 24/08/11,07:16:00,02,09,1, 11.9,1,1, 21.499, 10577.696, 530.167, 52816.375 24/08/11,07:16:00,03,09,1, 11.9,1,1, 21.499, 10577.690, 530.125, 52816.367 24/08/11,07:16:00,04,09,1, 11.9,1,1, 21.499, 10577.717, 530.117, 52816.331 24/08/11,07:16:00,05,09,1, 11.9,1,1, 21.499, 10577.677, 530.119, 52816.377 24/08/11,07:16:00,06,09,1, 11.9,1,1, 21.499, 10577.687, 530.099, 52816.339 24/08/11,07:16:00,07,09,1, 11.9,1,1, 21.499, 10577.689, 530.125, 52816.377 24/08/11,07:16:00,08,09,1, 11.9,1,1, 21.499, 10577.689, 530.120, 52816.397 24/08/11,07:16:00,09,09,1, 11.9,1,1, 21.499, 10577.686, 530.091, 52816.353 24/08/11,07:16:00,10,09,1, 11.9,1,1, 21.499, 10577.678, 530.098, 52816.359 24/08/11,07:16:00,11,09,1, 11.9,1,1, 21.499, 10577.657, 530.092, 52816.378 24/08/11,07:16:00,12,09,1, 11.9,1,1, 21.499, 10577.670, 530.072, 52816.395 24/08/11,07:16:00,13,09,1, 11.9,1,1, 21.499, 10577.663, 530.090, 52816.402 24/08/11,07:16:00,14,09,1, 11.9,1,1, 21.499, 10577.639, 530.073, 52816.442 24/08/11,07:16:00,15,09,1, 11.9,1,1, 21.499, 10577.630, 530.075, 52816.432 24/08/11,07:16:00,16,09,1, 11.9,1,1, 21.499, 10577.627, 530.051, 52816.436 24/08/11,07:16:00,17,09,1, 11.9,1,1, 21.499, 10577.609, 530.047, 52816.486 24/08/11,07:16:00,18,09,1, 11.9,1,1, 21.499, 10577.633, 530.040, 52816.372 24/08/11,07:16:00,19,09,1, 11.9,1,1, 21.499, 10577.606, 530.062, 52816.474 24/08/11,07:16:01,00,09,1, 11.9,1,1, 21.496, 10577.604, 530.062, 52816.474 24/08/11,07:16:01,01,09,1, 11.9,1,1, 21.496, 10577.605, 530.048, 52816.355 24/08/11,07:16:01,02,09,1, 11.9,1,1, 21.496, 10577.592, 530.025, 52816.484 24/08/11,07:16:01,03,09,1, 11.9,1,1, 21.496, 10577.591, 530.056, 52816.414 24/08/11,07:16:01,04,09,1, 11.9,1,1, 21.496, 10577.595, 530.027, 52816.517 24/08/11,07:16:01,05,09,1, 11.9,1,1, 21.496, 10577.569, 530.038, 52816.480 24/08/11,07:16:01,06,09,1, 11.9,1,1, 21.496, 10577.569, 530.033, 52816.472 24/08/11,07:16:01,07,09,1, 11.9,1,1, 21.496, 10577.556, 530.039, 52816.502 24/08/11,07:16:01,08,09,1, 11.9,1,1, 21.496, 10577.597, 530.014, 52816.473 24/08/11,07:16:01,09,09,1, 11.9,1,1, 21.496, 10577.561, 530.013, 52816.537 24/08/11,07:16:01,10,09,1, 11.9,1,1, 21.496, 10577.545, 530.003, 52816.486 24/08/11,07:16:01,11,09,1, 11.9,1,1, 21.496, 10577.555, 529.997, 52816.463 24/08/11,07:16:01,12,09,1, 11.9,1,1, 21.496, 10577.555, 530.009, 52816.496 24/08/11,07:16:01,13,09,1, 11.9,1,1, 21.496, 10577.548, 530.010, 52816.464 24/08/11,07:16:01,14,09,1, 11.9,1,1, 21.496, 10577.520, 529.993, 52816.517 24/08/11,07:16:01,15,09,1, 11.9,1,1, 21.496, 10577.549, 530.023, 52816.539 24/08/11,07:16:01,16,09,1, 11.9,1,1, 21.496, 10577.516, 529.977, 52816.531 24/08/11,07:16:01,17,09,1, 11.9,1,1, 21.496, 10577.525, 529.990, 52816.454 24/08/11,07:16:01,18,09,1, 11.9,1,1, 21.496, 10577.494, 529.982, 52816.573 24/08/11,07:16:01,19,09,1, 11.9,1,1, 21.496, 10577.527, 529.998, 52816.475 24/08/11,07:16:02,00,09,1, 11.8,1,1, 21.497, 10577.520, 529.998, 52816.475 24/08/11,07:16:02,01,09,1, 11.8,1,1, 21.497, 10577.489, 529.976, 52816.603 24/08/11,07:16:02,02,09,1, 11.8,1,1, 21.497, 10577.486, 529.953, 52816.470 24/08/11,07:16:02,03,09,1, 11.8,1,1, 21.497, 10577.447, 529.956, 52816.562 24/08/11,07:16:02,04,09,1, 11.8,1,1, 21.497, 10577.477, 529.960, 52816.558 24/08/11,07:16:02,05,09,1, 11.8,1,1, 21.497, 10577.472, 529.952, 52816.566 24/08/11,07:16:02,06,09,1, 11.8,1,1, 21.497, 10577.447, 529.935, 52816.547 24/08/11,07:16:02,07,09,1, 11.8,1,1, 21.497, 10577.468, 529.957, 52816.566 24/08/11,07:16:02,08,09,1, 11.8,1,1, 21.497, 10577.464, 529.951, 52816.593 24/08/11,07:16:02,09,09,1, 11.8,1,1, 21.497, 10577.447, 529.929, 52816.591 24/08/11,07:16:02,10,09,1, 11.8,1,1, 21.497, 10577.470, 529.953, 52816.578 24/08/11,07:16:02,11,09,1, 11.8,1,1, 21.497, 10577.436, 529.973, 52816.581 24/08/11,07:16:02,12,09,1, 11.8,1,1, 21.497, 10577.422, 529.954, 52816.572 24/08/11,07:16:02,13,09,1, 11.8,1,1, 21.497, 10577.430, 529.961, 52816.598 24/08/11,07:16:02,14,09,1, 11.8,1,1, 21.497, 10577.435, 529.933, 52816.630 24/08/11,07:16:02,15,09,1, 11.8,1,1, 21.497, 10577.431, 529.967, 52816.613 24/08/11,07:16:02,16,09,1, 11.8,1,1, 21.497, 10577.390, 529.937, 52816.607 24/08/11,07:16:02,17,09,1, 11.8,1,1, 21.497, 10577.390, 529.925, 52816.671 24/08/11,07:16:02,18,09,1, 11.8,1,1, 21.497, 10577.389, 529.944, 52816.661 24/08/11,07:16:02,19,09,1, 11.8,1,1, 21.497, 10577.398, 529.956, 52816.620 24/08/11,07:16:03,00,09,1, 11.9,1,1, 21.497, 10577.395, 529.956, 52816.620 24/08/11,07:16:03,01,09,1, 11.9,1,1, 21.497, 10577.419, 529.943, 52816.637 24/08/11,07:16:03,02,09,1, 11.9,1,1, 21.497, 10577.412, 529.945, 52816.658 24/08/11,07:16:03,03,09,1, 11.9,1,1, 21.497, 10577.387, 529.926, 52816.683 24/08/11,07:16:03,04,09,1, 11.9,1,1, 21.497, 10577.400, 529.933, 52816.689 24/08/11,07:16:03,05,09,1, 11.9,1,1, 21.497, 10577.378, 529.922, 52816.683 24/08/11,07:16:03,06,09,1, 11.9,1,1, 21.497, 10577.385, 529.926, 52816.704 24/08/11,07:16:03,07,09,1, 11.9,1,1, 21.497, 10577.375, 529.920, 52816.718 24/08/11,07:16:03,08,09,1, 11.9,1,1, 21.497, 10577.373, 529.912, 52816.742 24/08/11,07:16:03,09,09,1, 11.9,1,1, 21.497, 10577.362, 529.898, 52816.696 24/08/11,07:16:03,10,09,1, 11.9,1,1, 21.497, 10577.352, 529.894, 52816.681 24/08/11,07:16:03,11,09,1, 11.9,1,1, 21.497, 10577.347, 529.927, 52816.719 24/08/11,07:16:03,12,09,1, 11.9,1,1, 21.497, 10577.341, 529.911, 52816.715 24/08/11,07:16:03,13,09,1, 11.9,1,1, 21.497, 10577.346, 529.892, 52816.735 24/08/11,07:16:03,14,09,1, 11.9,1,1, 21.497, 10577.334, 529.905, 52816.738 24/08/11,07:16:03,15,09,1, 11.9,1,1, 21.497, 10577.342, 529.904, 52816.727 24/08/11,07:16:03,16,09,1, 11.9,1,1, 21.497, 10577.323, 529.901, 52816.711 24/08/11,07:16:03,17,09,1, 11.9,1,1, 21.497, 10577.346, 529.917, 52816.805 24/08/11,07:16:03,18,09,1, 11.9,1,1, 21.497, 10577.325, 529.888, 52816.773 24/08/11,07:16:03,19,09,1, 11.9,1,1, 21.497, 10577.333, 529.891, 52816.799 24/08/11,07:16:04,00,09,1, 11.9,1,1, 21.492, 10577.328, 529.891, 52816.799 24/08/11,07:16:04,01,09,1, 11.9,1,1, 21.492, 10577.298, 529.865, 52816.751 24/08/11,07:16:04,02,09,1, 11.9,1,1, 21.492, 10577.284, 529.882, 52816.832 24/08/11,07:16:04,03,09,1, 11.9,1,1, 21.492, 10577.290, 529.868, 52816.842 24/08/11,07:16:04,04,09,1, 11.9,1,1, 21.492, 10577.337, 529.876, 52816.860 24/08/11,07:16:04,05,09,1, 11.9,1,1, 21.492, 10577.293, 529.858, 52816.762 24/08/11,07:16:04,06,09,1, 11.9,1,1, 21.492, 10577.296, 529.855, 52816.780 24/08/11,07:16:04,07,09,1, 11.9,1,1, 21.492, 10577.291, 529.881, 52816.859 24/08/11,07:16:04,08,09,1, 11.9,1,1, 21.492, 10577.287, 529.872, 52816.759 24/08/11,07:16:04,09,09,1, 11.9,1,1, 21.492, 10577.289, 529.833, 52816.782 24/08/11,07:16:04,10,09,1, 11.9,1,1, 21.492, 10577.282, 529.857, 52816.857 24/08/11,07:16:04,11,09,1, 11.9,1,1, 21.492, 10577.292, 529.851, 52816.759 24/08/11,07:16:04,12,09,1, 11.9,1,1, 21.492, 10577.304, 529.818, 52816.763 24/08/11,07:16:04,13,09,1, 11.9,1,1, 21.492, 10577.281, 529.834, 52816.865 24/08/11,07:16:04,14,09,1, 11.9,1,1, 21.492, 10577.275, 529.832, 52816.830 24/08/11,07:16:04,15,09,1, 11.9,1,1, 21.492, 10577.261, 529.867, 52816.829 24/08/11,07:16:04,16,09,1, 11.9,1,1, 21.492, 10577.255, 529.829, 52816.829 24/08/11,07:16:04,17,09,1, 11.9,1,1, 21.492, 10577.271, 529.818, 52816.872 24/08/11,07:16:04,18,09,1, 11.9,1,1, 21.492, 10577.230, 529.823, 52816.858 24/08/11,07:16:04,19,09,1, 11.9,1,1, 21.492, 10577.243, 529.814, 52816.851 24/08/11,07:16:05,00,08,1, 11.9,1,1, 21.498, 10577.236, 529.814, 52816.851 24/08/11,07:16:05,01,08,1, 11.9,1,1, 21.498, 10577.252, 529.845, 52816.890 24/08/11,07:16:05,02,08,1, 11.9,1,1, 21.498, 10577.238, 529.834, 52816.881 24/08/11,07:16:05,03,08,1, 11.9,1,1, 21.498, 10577.221, 529.804, 52816.901 24/08/11,07:16:05,04,08,1, 11.9,1,1, 21.498, 10577.239, 529.833, 52816.894 24/08/11,07:16:05,05,08,1, 11.9,1,1, 21.498, 10577.204, 529.819, 52816.887 24/08/11,07:16:05,06,08,1, 11.9,1,1, 21.498, 10577.230, 529.834, 52816.943 24/08/11,07:16:05,07,08,1, 11.9,1,1, 21.498, 10577.250, 529.821, 52816.939 24/08/11,07:16:05,08,08,1, 11.9,1,1, 21.498, 10577.225, 529.825, 52816.944 24/08/11,07:16:05,09,08,1, 11.9,1,1, 21.498, 10577.209, 529.794, 52816.970 24/08/11,07:16:05,10,08,1, 11.9,1,1, 21.498, 10577.200, 529.793, 52816.948 24/08/11,07:16:05,11,08,1, 11.9,1,1, 21.498, 10577.194, 529.812, 52816.985 24/08/11,07:16:05,12,08,1, 11.9,1,1, 21.498, 10577.177, 529.799, 52816.962 24/08/11,07:16:05,13,08,1, 11.9,1,1, 21.498, 10577.206, 529.805, 52816.983 24/08/11,07:16:05,14,08,1, 11.9,1,1, 21.498, 10577.190, 529.806, 52817.023 24/08/11,07:16:05,15,08,1, 11.9,1,1, 21.498, 10577.197, 529.795, 52816.967 24/08/11,07:16:05,16,08,1, 11.9,1,1, 21.498, 10577.192, 529.757, 52816.933 24/08/11,07:16:05,17,08,1, 11.9,1,1, 21.498, 10577.175, 529.764, 52817.034 24/08/11,07:16:05,18,08,1, 11.9,1,1, 21.498, 10577.155, 529.781, 52816.993 24/08/11,07:16:05,19,08,1, 11.9,1,1, 21.498, 10577.154, 529.760, 52816.998 24/08/11,07:16:06,00,09,1, 11.9,1,1, 21.500, 10577.153, 529.760, 52816.998 24/08/11,07:16:06,01,09,1, 11.9,1,1, 21.500, 10577.131, 529.763, 52817.023 24/08/11,07:16:06,02,09,1, 11.9,1,1, 21.500, 10577.136, 529.744, 52816.988 24/08/11,07:16:06,03,09,1, 11.9,1,1, 21.500, 10577.156, 529.737, 52817.044 24/08/11,07:16:06,04,09,1, 11.9,1,1, 21.500, 10577.168, 529.740, 52817.068 24/08/11,07:16:06,05,09,1, 11.9,1,1, 21.500, 10577.136, 529.746, 52817.039 24/08/11,07:16:06,06,09,1, 11.9,1,1, 21.500, 10577.151, 529.737, 52817.073 24/08/11,07:16:06,07,09,1, 11.9,1,1, 21.500, 10577.132, 529.739, 52817.031 24/08/11,07:16:06,08,09,1, 11.9,1,1, 21.500, 10577.106, 529.696, 52817.091 24/08/11,07:16:06,09,09,1, 11.9,1,1, 21.500, 10577.129, 529.706, 52817.078 24/08/11,07:16:06,10,09,1, 11.9,1,1, 21.500, 10577.121, 529.702, 52817.087 24/08/11,07:16:06,11,09,1, 11.9,1,1, 21.500, 10577.139, 529.701, 52817.079 24/08/11,07:16:06,12,09,1, 11.9,1,1, 21.500, 10577.116, 529.705, 52817.088 24/08/11,07:16:06,13,09,1, 11.9,1,1, 21.500, 10577.087, 529.682, 52817.087 24/08/11,07:16:06,14,09,1, 11.9,1,1, 21.500, 10577.098, 529.698, 52817.092 24/08/11,07:16:06,15,09,1, 11.9,1,1, 21.500, 10577.104, 529.699, 52817.078 24/08/11,07:16:06,16,09,1, 11.9,1,1, 21.500, 10577.095, 529.680, 52817.100 24/08/11,07:16:06,17,09,1, 11.9,1,1, 21.500, 10577.061, 529.700, 52817.062 24/08/11,07:16:06,18,09,1, 11.9,1,1, 21.500, 10577.086, 529.657, 52817.128 24/08/11,07:16:06,19,09,1, 11.9,1,1, 21.500, 10577.101, 529.676, 52817.096 24/08/11,07:16:07,00,09,1, 12.0,1,1, 21.498, 10577.095, 529.676, 52817.096 24/08/11,07:16:07,01,09,1, 12.0,1,1, 21.498, 10577.074, 529.664, 52817.162 24/08/11,07:16:07,02,09,1, 12.0,1,1, 21.498, 10577.047, 529.636, 52817.146 24/08/11,07:16:07,03,09,1, 12.0,1,1, 21.498, 10577.045, 529.642, 52817.201 24/08/11,07:16:07,04,09,1, 12.0,1,1, 21.498, 10577.037, 529.657, 52817.130 24/08/11,07:16:07,05,09,1, 12.0,1,1, 21.498, 10577.000, 529.635, 52817.186 24/08/11,07:16:07,06,09,1, 12.0,1,1, 21.498, 10577.027, 529.631, 52817.085 24/08/11,07:16:07,07,09,1, 12.0,1,1, 21.498, 10577.039, 529.614, 52817.153 24/08/11,07:16:07,08,09,1, 12.0,1,1, 21.498, 10576.996, 529.633, 52817.175 24/08/11,07:16:07,09,09,1, 12.0,1,1, 21.498, 10576.994, 529.643, 52817.196 24/08/11,07:16:07,10,09,1, 12.0,1,1, 21.498, 10576.988, 529.616, 52817.171 24/08/11,07:16:07,11,09,1, 12.0,1,1, 21.498, 10577.001, 529.620, 52817.154 24/08/11,07:16:07,12,09,1, 12.0,1,1, 21.498, 10576.981, 529.617, 52817.175 24/08/11,07:16:07,13,09,1, 12.0,1,1, 21.498, 10576.948, 529.617, 52817.209 24/08/11,07:16:07,14,09,1, 12.0,1,1, 21.498, 10576.946, 529.603, 52817.208 24/08/11,07:16:07,15,09,1, 12.0,1,1, 21.498, 10576.965, 529.631, 52817.273 24/08/11,07:16:07,16,09,1, 12.0,1,1, 21.498, 10576.943, 529.602, 52817.301 24/08/11,07:16:07,17,09,1, 12.0,1,1, 21.498, 10576.941, 529.603, 52817.305 24/08/11,07:16:07,18,09,1, 12.0,1,1, 21.498, 10576.961, 529.610, 52817.342 24/08/11,07:16:07,19,09,1, 12.0,1,1, 21.498, 10576.923, 529.606, 52817.277 24/08/11,07:16:08,00,08,1, 12.0,1,1, 21.498, 10576.919, 529.606, 52817.277 24/08/11,07:16:08,01,08,1, 12.0,1,1, 21.498, 10576.911, 529.580, 52817.361 24/08/11,07:16:08,02,08,1, 12.0,1,1, 21.498, 10576.931, 529.589, 52817.286 24/08/11,07:16:08,03,08,1, 12.0,1,1, 21.498, 10576.894, 529.571, 52817.282 24/08/11,07:16:08,04,08,1, 12.0,1,1, 21.498, 10576.897, 529.575, 52817.322 24/08/11,07:16:08,05,08,1, 12.0,1,1, 21.498, 10576.891, 529.557, 52817.267 24/08/11,07:16:08,06,08,1, 12.0,1,1, 21.498, 10576.851, 529.559, 52817.233 24/08/11,07:16:08,07,08,1, 12.0,1,1, 21.498, 10576.866, 529.541, 52817.306 24/08/11,07:16:08,08,08,1, 12.0,1,1, 21.498, 10576.846, 529.547, 52817.316 24/08/11,07:16:08,09,08,1, 12.0,1,1, 21.498, 10576.835, 529.544, 52817.361 24/08/11,07:16:08,10,08,1, 12.0,1,1, 21.498, 10576.832, 529.545, 52817.320 24/08/11,07:16:08,11,08,1, 12.0,1,1, 21.498, 10576.828, 529.546, 52817.383 24/08/11,07:16:08,12,08,1, 12.0,1,1, 21.498, 10576.802, 529.541, 52817.279 24/08/11,07:16:08,13,08,1, 12.0,1,1, 21.498, 10576.804, 529.539, 52817.352 24/08/11,07:16:08,14,08,1, 12.0,1,1, 21.498, 10576.786, 529.546, 52817.403 24/08/11,07:16:08,15,08,1, 12.0,1,1, 21.498, 10576.773, 529.527, 52817.388 24/08/11,07:16:08,16,08,1, 12.0,1,1, 21.498, 10576.786, 529.558, 52817.447 24/08/11,07:16:08,17,08,1, 12.0,1,1, 21.498, 10576.789, 529.538, 52817.380 24/08/11,07:16:08,18,08,1, 12.0,1,1, 21.498, 10576.752, 529.526, 52817.332 24/08/11,07:16:08,19,08,1, 12.0,1,1, 21.498, 10576.764, 529.525, 52817.376 24/08/11,07:16:09,00,07,1, 11.9,1,1, 21.499, 10576.761, 529.525, 52817.376 24/08/11,07:16:09,01,07,1, 11.9,1,1, 21.499, 10576.694, 529.527, 52817.467 24/08/11,07:16:09,02,07,1, 11.9,1,1, 21.499, 10576.733, 529.528, 52817.426 24/08/11,07:16:09,03,07,1, 11.9,1,1, 21.499, 10576.719, 529.534, 52817.390 24/08/11,07:16:09,04,07,1, 11.9,1,1, 21.499, 10576.708, 529.529, 52817.427 24/08/11,07:16:09,05,07,1, 11.9,1,1, 21.499, 10576.698, 529.525, 52817.478 24/08/11,07:16:09,06,07,1, 11.9,1,1, 21.499, 10576.722, 529.510, 52817.456 24/08/11,07:16:09,07,07,1, 11.9,1,1, 21.499, 10576.655, 529.530, 52817.497 24/08/11,07:16:09,08,07,1, 11.9,1,1, 21.499, 10576.676, 529.524, 52817.439 24/08/11,07:16:09,09,07,1, 11.9,1,1, 21.499, 10576.651, 529.509, 52817.492 24/08/11,07:16:09,10,07,1, 11.9,1,1, 21.499, 10576.630, 529.543, 52817.503 24/08/11,07:16:09,11,07,1, 11.9,1,1, 21.499, 10576.634, 529.514, 52817.541 24/08/11,07:16:09,12,07,1, 11.9,1,1, 21.499, 10576.614, 529.503, 52817.463 24/08/11,07:16:09,13,07,1, 11.9,1,1, 21.499, 10576.623, 529.510, 52817.589 24/08/11,07:16:09,14,07,1, 11.9,1,1, 21.499, 10576.592, 529.524, 52817.591 24/08/11,07:16:09,15,07,1, 11.9,1,1, 21.499, 10576.583, 529.528, 52817.512 24/08/11,07:16:09,16,07,1, 11.9,1,1, 21.499, 10576.579, 529.524, 52817.649 24/08/11,07:16:09,17,07,1, 11.9,1,1, 21.499, 10576.567, 529.511, 52817.551 24/08/11,07:16:09,18,07,1, 11.9,1,1, 21.499, 10576.558, 529.502, 52817.561 24/08/11,07:16:09,19,07,1, 11.9,1,1, 21.499, 10576.536, 529.534, 52817.589 24/08/11,07:16:10,00,08,1, 11.9,1,1, 21.497, 10576.535, 529.534, 52817.589 24/08/11,07:16:10,01,08,1, 11.9,1,1, 21.497, 10576.520, 529.545, 52817.673 24/08/11,07:16:10,02,08,1, 11.9,1,1, 21.497, 10576.503, 529.534, 52817.657 24/08/11,07:16:10,03,08,1, 11.9,1,1, 21.497, 10576.507, 529.532, 52817.656 24/08/11,07:16:10,04,08,1, 11.9,1,1, 21.497, 10576.491, 529.543, 52817.697 24/08/11,07:16:10,05,08,1, 11.9,1,1, 21.497, 10576.460, 529.541, 52817.641 24/08/11,07:16:10,06,08,1, 11.9,1,1, 21.497, 10576.462, 529.556, 52817.715 24/08/11,07:16:10,07,08,1, 11.9,1,1, 21.497, 10576.445, 529.539, 52817.590 24/08/11,07:16:10,08,08,1, 11.9,1,1, 21.497, 10576.437, 529.553, 52817.737 24/08/11,07:16:10,09,08,1, 11.9,1,1, 21.497, 10576.428, 529.530, 52817.649 24/08/11,07:16:10,10,08,1, 11.9,1,1, 21.497, 10576.416, 529.559, 52817.702 24/08/11,07:16:10,11,08,1, 11.9,1,1, 21.497, 10576.393, 529.554, 52817.720 24/08/11,07:16:10,12,08,1, 11.9,1,1, 21.497, 10576.390, 529.522, 52817.628 24/08/11,07:16:10,13,08,1, 11.9,1,1, 21.497, 10576.380, 529.527, 52817.781 24/08/11,07:16:10,14,08,1, 11.9,1,1, 21.497, 10576.382, 529.547, 52817.675 24/08/11,07:16:10,15,08,1, 11.9,1,1, 21.497, 10576.347, 529.562, 52817.742 24/08/11,07:16:10,16,08,1, 11.9,1,1, 21.497, 10576.359, 529.556, 52817.748 24/08/11,07:16:10,17,08,1, 11.9,1,1, 21.497, 10576.352, 529.566, 52817.745 24/08/11,07:16:10,18,08,1, 11.9,1,1, 21.497, 10576.339, 529.592, 52817.763 24/08/11,07:16:10,19,08,1, 11.9,1,1, 21.497, 10576.301, 529.581, 52817.802 24/08/11,07:16:11,00,08,1, 12.0,1,1, 21.499, 10576.293, 529.581, 52817.802 24/08/11,07:16:11,01,08,1, 12.0,1,1, 21.499, 10576.301, 529.581, 52817.828 24/08/11,07:16:11,02,08,1, 12.0,1,1, 21.499, 10576.268, 529.588, 52817.838 24/08/11,07:16:11,03,08,1, 12.0,1,1, 21.499, 10576.273, 529.579, 52817.785 24/08/11,07:16:11,04,08,1, 12.0,1,1, 21.499, 10576.251, 529.580, 52817.824 24/08/11,07:16:11,05,08,1, 12.0,1,1, 21.499, 10576.267, 529.572, 52817.797 24/08/11,07:16:11,06,08,1, 12.0,1,1, 21.499, 10576.261, 529.580, 52817.852 24/08/11,07:16:11,07,08,1, 12.0,1,1, 21.499, 10576.249, 529.578, 52817.811 24/08/11,07:16:11,08,08,1, 12.0,1,1, 21.499, 10576.227, 529.587, 52817.865 24/08/11,07:16:11,09,08,1, 12.0,1,1, 21.499, 10576.205, 529.600, 52817.862 24/08/11,07:16:11,10,08,1, 12.0,1,1, 21.499, 10576.187, 529.594, 52817.881 24/08/11,07:16:11,11,08,1, 12.0,1,1, 21.499, 10576.199, 529.601, 52817.884 24/08/11,07:16:11,12,08,1, 12.0,1,1, 21.499, 10576.179, 529.614, 52817.840 24/08/11,07:16:11,13,08,1, 12.0,1,1, 21.499, 10576.169, 529.599, 52817.889 24/08/11,07:16:11,14,08,1, 12.0,1,1, 21.499, 10576.157, 529.604, 52817.855 24/08/11,07:16:11,15,08,1, 12.0,1,1, 21.499, 10576.132, 529.606, 52817.847 24/08/11,07:16:11,16,08,1, 12.0,1,1, 21.499, 10576.145, 529.621, 52817.960 24/08/11,07:16:11,17,08,1, 12.0,1,1, 21.499, 10576.118, 529.606, 52817.938 24/08/11,07:16:11,18,08,1, 12.0,1,1, 21.499, 10576.107, 529.592, 52817.960 24/08/11,07:16:11,19,08,1, 12.0,1,1, 21.499, 10576.100, 529.654, 52818.029 24/08/11,07:16:12,00,07,1, 11.9,1,1, 21.502, 10576.093, 529.654, 52818.029 24/08/11,07:16:12,01,07,1, 11.9,1,1, 21.502, 10576.120, 529.627, 52817.917 24/08/11,07:16:12,02,07,1, 11.9,1,1, 21.502, 10576.055, 529.651, 52817.977 24/08/11,07:16:12,03,07,1, 11.9,1,1, 21.502, 10576.059, 529.648, 52817.959 24/08/11,07:16:12,04,07,1, 11.9,1,1, 21.502, 10576.031, 529.666, 52818.028 24/08/11,07:16:12,05,07,1, 11.9,1,1, 21.502, 10576.058, 529.650, 52818.046 24/08/11,07:16:12,06,07,1, 11.9,1,1, 21.502, 10576.028, 529.616, 52817.993 24/08/11,07:16:12,07,07,1, 11.9,1,1, 21.502, 10576.000, 529.637, 52818.064 24/08/11,07:16:12,08,07,1, 11.9,1,1, 21.502, 10576.008, 529.623, 52817.978 24/08/11,07:16:12,09,07,1, 11.9,1,1, 21.502, 10575.989, 529.654, 52818.008 24/08/11,07:16:12,10,07,1, 11.9,1,1, 21.502, 10575.968, 529.641, 52818.013 24/08/11,07:16:12,11,07,1, 11.9,1,1, 21.502, 10575.978, 529.683, 52818.013 24/08/11,07:16:12,12,07,1, 11.9,1,1, 21.502, 10575.933, 529.682, 52817.983 24/08/11,07:16:12,13,07,1, 11.9,1,1, 21.502, 10575.938, 529.665, 52818.064 24/08/11,07:16:12,14,07,1, 11.9,1,1, 21.502, 10575.931, 529.681, 52818.044 24/08/11,07:16:12,15,07,1, 11.9,1,1, 21.502, 10575.905, 529.688, 52818.124 24/08/11,07:16:12,16,07,1, 11.9,1,1, 21.502, 10575.950, 529.693, 52818.040 24/08/11,07:16:12,17,07,1, 11.9,1,1, 21.502, 10575.904, 529.669, 52818.036 24/08/11,07:16:12,18,07,1, 11.9,1,1, 21.502, 10575.911, 529.674, 52818.078 24/08/11,07:16:12,19,07,1, 11.9,1,1, 21.502, 10575.877, 529.687, 52818.060 24/08/11,07:16:13,00,08,1, 11.9,1,1, 21.497, 10575.876, 529.687, 52818.060 24/08/11,07:16:13,01,08,1, 11.9,1,1, 21.497, 10575.861, 529.703, 52818.135 24/08/11,07:16:13,02,08,1, 11.9,1,1, 21.497, 10575.863, 529.707, 52818.114 24/08/11,07:16:13,03,08,1, 11.9,1,1, 21.497, 10575.863, 529.695, 52818.136 24/08/11,07:16:13,04,08,1, 11.9,1,1, 21.497, 10575.827, 529.709, 52818.128 24/08/11,07:16:13,05,08,1, 11.9,1,1, 21.497, 10575.814, 529.683, 52818.171 24/08/11,07:16:13,06,08,1, 11.9,1,1, 21.497, 10575.788, 529.705, 52818.114 24/08/11,07:16:13,07,08,1, 11.9,1,1, 21.497, 10575.781, 529.698, 52818.139 24/08/11,07:16:13,08,08,1, 11.9,1,1, 21.497, 10575.779, 529.706, 52818.123 24/08/11,07:16:13,09,08,1, 11.9,1,1, 21.497, 10575.762, 529.717, 52818.183 24/08/11,07:16:13,10,08,1, 11.9,1,1, 21.497, 10575.740, 529.723, 52818.156 24/08/11,07:16:13,11,08,1, 11.9,1,1, 21.497, 10575.744, 529.729, 52818.195 24/08/11,07:16:13,12,08,1, 11.9,1,1, 21.497, 10575.718, 529.728, 52818.213 24/08/11,07:16:13,13,08,1, 11.9,1,1, 21.497, 10575.741, 529.722, 52818.229 24/08/11,07:16:13,14,08,1, 11.9,1,1, 21.497, 10575.726, 529.692, 52818.196 24/08/11,07:16:13,15,08,1, 11.9,1,1, 21.497, 10575.730, 529.692, 52818.249 24/08/11,07:16:13,16,08,1, 11.9,1,1, 21.497, 10575.713, 529.724, 52818.267 24/08/11,07:16:13,17,08,1, 11.9,1,1, 21.497, 10575.683, 529.719, 52818.221 24/08/11,07:16:13,18,08,1, 11.9,1,1, 21.497, 10575.683, 529.731, 52818.268 24/08/11,07:16:13,19,08,1, 11.9,1,1, 21.497, 10575.651, 529.712, 52818.279 24/08/11,07:16:14,00,07,1, 11.8,1,1, 21.499, 10575.651, 529.712, 52818.279 24/08/11,07:16:14,01,07,1, 11.8,1,1, 21.499, 10575.640, 529.733, 52818.307 24/08/11,07:16:14,02,07,1, 11.8,1,1, 21.499, 10575.646, 529.732, 52818.288 24/08/11,07:16:14,03,07,1, 11.8,1,1, 21.499, 10575.646, 529.723, 52818.293 24/08/11,07:16:14,04,07,1, 11.8,1,1, 21.499, 10575.626, 529.739, 52818.228 24/08/11,07:16:14,05,07,1, 11.8,1,1, 21.499, 10575.629, 529.728, 52818.213 24/08/11,07:16:14,06,07,1, 11.8,1,1, 21.499, 10575.591, 529.723, 52818.271 24/08/11,07:16:14,07,07,1, 11.8,1,1, 21.499, 10575.589, 529.756, 52818.324 24/08/11,07:16:14,08,07,1, 11.8,1,1, 21.499, 10575.575, 529.707, 52818.241 24/08/11,07:16:14,09,07,1, 11.8,1,1, 21.499, 10575.567, 529.721, 52818.291 24/08/11,07:16:14,10,07,1, 11.8,1,1, 21.499, 10575.545, 529.716, 52818.244 24/08/11,07:16:14,11,07,1, 11.8,1,1, 21.499, 10575.533, 529.743, 52818.273 24/08/11,07:16:14,12,07,1, 11.8,1,1, 21.499, 10575.518, 529.730, 52818.284 24/08/11,07:16:14,13,07,1, 11.8,1,1, 21.499, 10575.523, 529.730, 52818.280 24/08/11,07:16:14,14,07,1, 11.8,1,1, 21.499, 10575.502, 529.732, 52818.324 24/08/11,07:16:14,15,07,1, 11.8,1,1, 21.499, 10575.488, 529.724, 52818.268 24/08/11,07:16:14,16,07,1, 11.8,1,1, 21.499, 10575.509, 529.724, 52818.336 24/08/11,07:16:14,17,07,1, 11.8,1,1, 21.499, 10575.490, 529.739, 52818.326 24/08/11,07:16:14,18,07,1, 11.8,1,1, 21.499, 10575.476, 529.744, 52818.299 24/08/11,07:16:14,19,07,1, 11.8,1,1, 21.499, 10575.482, 529.727, 52818.378 24/08/11,07:16:15,00,09,1, 11.8,1,1, 21.502, 10575.476, 529.727, 52818.378 24/08/11,07:16:15,01,09,1, 11.8,1,1, 21.502, 10575.438, 529.727, 52818.351 24/08/11,07:16:15,02,09,1, 11.8,1,1, 21.502, 10575.424, 529.721, 52818.385 24/08/11,07:16:15,03,09,1, 11.8,1,1, 21.502, 10575.395, 529.724, 52818.369 24/08/11,07:16:15,04,09,1, 11.8,1,1, 21.502, 10575.375, 529.712, 52818.346 24/08/11,07:16:15,05,09,1, 11.8,1,1, 21.502, 10575.404, 529.722, 52818.369 24/08/11,07:16:15,06,09,1, 11.8,1,1, 21.502, 10575.389, 529.721, 52818.341 24/08/11,07:16:15,07,09,1, 11.8,1,1, 21.502, 10575.381, 529.721, 52818.397 24/08/11,07:16:15,08,09,1, 11.8,1,1, 21.502, 10575.381, 529.736, 52818.409 24/08/11,07:16:15,09,09,1, 11.8,1,1, 21.502, 10575.373, 529.729, 52818.376 24/08/11,07:16:15,10,09,1, 11.8,1,1, 21.502, 10575.356, 529.707, 52818.355 24/08/11,07:16:15,11,09,1, 11.8,1,1, 21.502, 10575.353, 529.715, 52818.421 24/08/11,07:16:15,12,09,1, 11.8,1,1, 21.502, 10575.349, 529.731, 52818.356 24/08/11,07:16:15,13,09,1, 11.8,1,1, 21.502, 10575.311, 529.721, 52818.399 24/08/11,07:16:15,14,09,1, 11.8,1,1, 21.502, 10575.316, 529.718, 52818.367 24/08/11,07:16:15,15,09,1, 11.8,1,1, 21.502, 10575.273, 529.710, 52818.368 24/08/11,07:16:15,16,09,1, 11.8,1,1, 21.502, 10575.285, 529.718, 52818.366 24/08/11,07:16:15,17,09,1, 11.8,1,1, 21.502, 10575.297, 529.729, 52818.412 24/08/11,07:16:15,18,09,1, 11.8,1,1, 21.502, 10575.253, 529.701, 52818.378 24/08/11,07:16:15,19,09,1, 11.8,1,1, 21.502, 10575.267, 529.708, 52818.405 24/08/11,07:16:16,00,09,1, 11.9,1,1, 21.500, 10575.267, 529.708, 52818.405 24/08/11,07:16:16,01,09,1, 11.9,1,1, 21.500, 10575.254, 529.721, 52818.394 24/08/11,07:16:16,02,09,1, 11.9,1,1, 21.500, 10575.229, 529.717, 52818.386 24/08/11,07:16:16,03,09,1, 11.9,1,1, 21.500, 10575.218, 529.698, 52818.393 24/08/11,07:16:16,04,09,1, 11.9,1,1, 21.500, 10575.195, 529.682, 52818.411 24/08/11,07:16:16,05,09,1, 11.9,1,1, 21.500, 10575.205, 529.702, 52818.427 24/08/11,07:16:16,06,09,1, 11.9,1,1, 21.500, 10575.171, 529.676, 52818.411 24/08/11,07:16:16,07,09,1, 11.9,1,1, 21.500, 10575.178, 529.672, 52818.426 24/08/11,07:16:16,08,09,1, 11.9,1,1, 21.500, 10575.170, 529.691, 52818.424 24/08/11,07:16:16,09,09,1, 11.9,1,1, 21.500, 10575.127, 529.665, 52818.393 24/08/11,07:16:16,10,09,1, 11.9,1,1, 21.500, 10575.120, 529.673, 52818.435 24/08/11,07:16:16,11,09,1, 11.9,1,1, 21.500, 10575.125, 529.653, 52818.438 24/08/11,07:16:16,12,09,1, 11.9,1,1, 21.500, 10575.105, 529.668, 52818.440 24/08/11,07:16:16,13,09,1, 11.9,1,1, 21.500, 10575.117, 529.671, 52818.426 24/08/11,07:16:16,14,09,1, 11.9,1,1, 21.500, 10575.095, 529.671, 52818.422 24/08/11,07:16:16,15,09,1, 11.9,1,1, 21.500, 10575.092, 529.644, 52818.427 24/08/11,07:16:16,16,09,1, 11.9,1,1, 21.500, 10575.083, 529.647, 52818.420 24/08/11,07:16:16,17,09,1, 11.9,1,1, 21.500, 10575.085, 529.629, 52818.453 24/08/11,07:16:16,18,09,1, 11.9,1,1, 21.500, 10575.073, 529.621, 52818.435 24/08/11,07:16:16,19,09,1, 11.9,1,1, 21.500, 10575.067, 529.648, 52818.463 24/08/11,07:16:17,00,09,1, 12.0,1,1, 21.496, 10575.067, 529.648, 52818.463 24/08/11,07:16:17,01,09,1, 12.0,1,1, 21.496, 10575.042, 529.615, 52818.423 24/08/11,07:16:17,02,09,1, 12.0,1,1, 21.496, 10575.042, 529.618, 52818.470 24/08/11,07:16:17,03,09,1, 12.0,1,1, 21.496, 10575.045, 529.596, 52818.473 24/08/11,07:16:17,04,09,1, 12.0,1,1, 21.496, 10575.025, 529.583, 52818.390 24/08/11,07:16:17,05,09,1, 12.0,1,1, 21.496, 10575.021, 529.625, 52818.414 24/08/11,07:16:17,06,09,1, 12.0,1,1, 21.496, 10574.993, 529.593, 52818.412 24/08/11,07:16:17,07,09,1, 12.0,1,1, 21.496, 10574.987, 529.568, 52818.449 24/08/11,07:16:17,08,09,1, 12.0,1,1, 21.496, 10574.958, 529.593, 52818.426 24/08/11,07:16:17,09,09,1, 12.0,1,1, 21.496, 10574.962, 529.581, 52818.459 24/08/11,07:16:17,10,09,1, 12.0,1,1, 21.496, 10574.957, 529.544, 52818.431 24/08/11,07:16:17,11,09,1, 12.0,1,1, 21.496, 10574.942, 529.571, 52818.430 24/08/11,07:16:17,12,09,1, 12.0,1,1, 21.496, 10574.915, 529.558, 52818.444 24/08/11,07:16:17,13,09,1, 12.0,1,1, 21.496, 10574.919, 529.554, 52818.432 24/08/11,07:16:17,14,09,1, 12.0,1,1, 21.496, 10574.935, 529.547, 52818.461 24/08/11,07:16:17,15,09,1, 12.0,1,1, 21.496, 10574.916, 529.539, 52818.434 24/08/11,07:16:17,16,09,1, 12.0,1,1, 21.496, 10574.911, 529.535, 52818.397 24/08/11,07:16:17,17,09,1, 12.0,1,1, 21.496, 10574.912, 529.547, 52818.480 24/08/11,07:16:17,18,09,1, 12.0,1,1, 21.496, 10574.893, 529.519, 52818.450 24/08/11,07:16:17,19,09,1, 12.0,1,1, 21.496, 10574.877, 529.497, 52818.413 24/08/11,07:16:18,00,09,1, 11.8,1,1, 21.500, 10574.875, 529.497, 52818.413 24/08/11,07:16:18,01,09,1, 11.8,1,1, 21.500, 10574.872, 529.506, 52818.481 24/08/11,07:16:18,02,09,1, 11.8,1,1, 21.500, 10574.850, 529.472, 52818.428 24/08/11,07:16:18,03,09,1, 11.8,1,1, 21.500, 10574.838, 529.452, 52818.457 24/08/11,07:16:18,04,09,1, 11.8,1,1, 21.500, 10574.842, 529.463, 52818.413 24/08/11,07:16:18,05,09,1, 11.8,1,1, 21.500, 10574.833, 529.474, 52818.420 24/08/11,07:16:18,06,09,1, 11.8,1,1, 21.500, 10574.824, 529.454, 52818.428 24/08/11,07:16:18,07,09,1, 11.8,1,1, 21.500, 10574.792, 529.439, 52818.444 24/08/11,07:16:18,08,09,1, 11.8,1,1, 21.500, 10574.804, 529.427, 52818.427 24/08/11,07:16:18,09,09,1, 11.8,1,1, 21.500, 10574.768, 529.410, 52818.452 24/08/11,07:16:18,10,09,1, 11.8,1,1, 21.500, 10574.779, 529.425, 52818.415 24/08/11,07:16:18,11,09,1, 11.8,1,1, 21.500, 10574.777, 529.402, 52818.479 24/08/11,07:16:18,12,09,1, 11.8,1,1, 21.500, 10574.795, 529.390, 52818.403 24/08/11,07:16:18,13,09,1, 11.8,1,1, 21.500, 10574.760, 529.391, 52818.411 24/08/11,07:16:18,14,09,1, 11.8,1,1, 21.500, 10574.759, 529.389, 52818.455 24/08/11,07:16:18,15,09,1, 11.8,1,1, 21.500, 10574.730, 529.378, 52818.401 24/08/11,07:16:18,16,09,1, 11.8,1,1, 21.500, 10574.726, 529.374, 52818.438 24/08/11,07:16:18,17,09,1, 11.8,1,1, 21.500, 10574.726, 529.364, 52818.452 24/08/11,07:16:18,18,09,1, 11.8,1,1, 21.500, 10574.711, 529.358, 52818.406 24/08/11,07:16:18,19,09,1, 11.8,1,1, 21.500, 10574.714, 529.342, 52818.441 24/08/11,07:16:19,00,09,1, 12.0,1,1, 21.500, 10574.708, 529.342, 52818.441 24/08/11,07:16:19,01,09,1, 12.0,1,1, 21.500, 10574.707, 529.350, 52818.435 24/08/11,07:16:19,02,09,1, 12.0,1,1, 21.500, 10574.699, 529.317, 52818.433 24/08/11,07:16:19,03,09,1, 12.0,1,1, 21.500, 10574.672, 529.301, 52818.437 24/08/11,07:16:19,04,09,1, 12.0,1,1, 21.500, 10574.689, 529.293, 52818.459 24/08/11,07:16:19,05,09,1, 12.0,1,1, 21.500, 10574.698, 529.296, 52818.373 24/08/11,07:16:19,06,09,1, 12.0,1,1, 21.500, 10574.674, 529.256, 52818.475 24/08/11,07:16:19,07,09,1, 12.0,1,1, 21.500, 10574.688, 529.298, 52818.412 24/08/11,07:16:19,08,09,1, 12.0,1,1, 21.500, 10574.660, 529.258, 52818.422 24/08/11,07:16:19,09,09,1, 12.0,1,1, 21.500, 10574.658, 529.249, 52818.414 24/08/11,07:16:19,10,09,1, 12.0,1,1, 21.500, 10574.655, 529.237, 52818.457 24/08/11,07:16:19,11,09,1, 12.0,1,1, 21.500, 10574.653, 529.199, 52818.432 24/08/11,07:16:19,12,09,1, 12.0,1,1, 21.500, 10574.654, 529.203, 52818.456 24/08/11,07:16:19,13,09,1, 12.0,1,1, 21.500, 10574.613, 529.190, 52818.423 24/08/11,07:16:19,14,09,1, 12.0,1,1, 21.500, 10574.606, 529.195, 52818.418 24/08/11,07:16:19,15,09,1, 12.0,1,1, 21.500, 10574.603, 529.165, 52818.346 24/08/11,07:16:19,16,09,1, 12.0,1,1, 21.500, 10574.600, 529.153, 52818.392 24/08/11,07:16:19,17,09,1, 12.0,1,1, 21.500, 10574.593, 529.165, 52818.351 24/08/11,07:16:19,18,09,1, 12.0,1,1, 21.500, 10574.598, 529.154, 52818.398 24/08/11,07:16:19,19,09,1, 12.0,1,1, 21.500, 10574.560, 529.127, 52818.411 24/08/11,07:16:20,00,09,1, 12.0,1,1, 21.499, 10574.558, 529.127, 52818.411 24/08/11,07:16:20,01,09,1, 12.0,1,1, 21.499, 10574.558, 529.109, 52818.401 24/08/11,07:16:20,02,09,1, 12.0,1,1, 21.499, 10574.560, 529.096, 52818.414 24/08/11,07:16:20,03,09,1, 12.0,1,1, 21.499, 10574.534, 529.091, 52818.283 24/08/11,07:16:20,04,09,1, 12.0,1,1, 21.499, 10574.512, 529.090, 52818.420 24/08/11,07:16:20,05,09,1, 12.0,1,1, 21.499, 10574.522, 529.066, 52818.335 24/08/11,07:16:20,06,09,1, 12.0,1,1, 21.499, 10574.528, 529.073, 52818.410 24/08/11,07:16:20,07,09,1, 12.0,1,1, 21.499, 10574.501, 529.032, 52818.329 24/08/11,07:16:20,08,09,1, 12.0,1,1, 21.499, 10574.530, 529.038, 52818.401 24/08/11,07:16:20,09,09,1, 12.0,1,1, 21.499, 10574.508, 529.004, 52818.415 24/08/11,07:16:20,10,09,1, 12.0,1,1, 21.499, 10574.508, 529.004, 52818.327 24/08/11,07:16:20,11,09,1, 12.0,1,1, 21.499, 10574.495, 528.988, 52818.352 24/08/11,07:16:20,12,09,1, 12.0,1,1, 21.499, 10574.489, 528.972, 52818.372 24/08/11,07:16:20,13,09,1, 12.0,1,1, 21.499, 10574.495, 528.950, 52818.370 24/08/11,07:16:20,14,09,1, 12.0,1,1, 21.499, 10574.524, 528.957, 52818.333 24/08/11,07:16:20,15,09,1, 12.0,1,1, 21.499, 10574.475, 528.933, 52818.354 24/08/11,07:16:20,16,09,1, 12.0,1,1, 21.499, 10574.507, 528.928, 52818.351 24/08/11,07:16:20,17,09,1, 12.0,1,1, 21.499, 10574.487, 528.902, 52818.354 24/08/11,07:16:20,18,09,1, 12.0,1,1, 21.499, 10574.461, 528.908, 52818.354 24/08/11,07:16:20,19,09,1, 12.0,1,1, 21.499, 10574.474, 528.905, 52818.279 24/08/11,07:16:21,00,09,1, 11.9,1,1, 21.500, 10574.466, 528.905, 52818.279 24/08/11,07:16:21,01,09,1, 11.9,1,1, 21.500, 10574.442, 528.862, 52818.295 24/08/11,07:16:21,02,09,1, 11.9,1,1, 21.500, 10574.439, 528.852, 52818.343 24/08/11,07:16:21,03,09,1, 11.9,1,1, 21.500, 10574.424, 528.831, 52818.279 24/08/11,07:16:21,04,09,1, 11.9,1,1, 21.500, 10574.418, 528.812, 52818.282 24/08/11,07:16:21,05,09,1, 11.9,1,1, 21.500, 10574.419, 528.793, 52818.331 24/08/11,07:16:21,06,09,1, 11.9,1,1, 21.500, 10574.444, 528.804, 52818.321 24/08/11,07:16:21,07,09,1, 11.9,1,1, 21.500, 10574.437, 528.766, 52818.250 24/08/11,07:16:21,08,09,1, 11.9,1,1, 21.500, 10574.425, 528.766, 52818.317 24/08/11,07:16:21,09,09,1, 11.9,1,1, 21.500, 10574.413, 528.746, 52818.249 24/08/11,07:16:21,10,09,1, 11.9,1,1, 21.500, 10574.407, 528.750, 52818.343 24/08/11,07:16:21,11,09,1, 11.9,1,1, 21.500, 10574.405, 528.714, 52818.276 24/08/11,07:16:21,12,09,1, 11.9,1,1, 21.500, 10574.379, 528.675, 52818.297 24/08/11,07:16:21,13,09,1, 11.9,1,1, 21.500, 10574.386, 528.668, 52818.282 24/08/11,07:16:21,14,09,1, 11.9,1,1, 21.500, 10574.399, 528.672, 52818.280 24/08/11,07:16:21,15,09,1, 11.9,1,1, 21.500, 10574.432, 528.665, 52818.262 24/08/11,07:16:21,16,09,1, 11.9,1,1, 21.500, 10574.400, 528.639, 52818.322 24/08/11,07:16:21,17,09,1, 11.9,1,1, 21.500, 10574.402, 528.614, 52818.269 24/08/11,07:16:21,18,09,1, 11.9,1,1, 21.500, 10574.388, 528.626, 52818.242 24/08/11,07:16:21,19,09,1, 11.9,1,1, 21.500, 10574.386, 528.616, 52818.262 24/08/11,07:16:22,00,09,1, 11.9,1,1, 21.504, 10574.383, 528.616, 52818.262 24/08/11,07:16:22,01,09,1, 11.9,1,1, 21.504, 10574.381, 528.582, 52818.177 24/08/11,07:16:22,02,09,1, 11.9,1,1, 21.504, 10574.368, 528.562, 52818.244 24/08/11,07:16:22,03,09,1, 11.9,1,1, 21.504, 10574.407, 528.560, 52818.239 24/08/11,07:16:22,04,09,1, 11.9,1,1, 21.504, 10574.394, 528.536, 52818.215 24/08/11,07:16:22,05,09,1, 11.9,1,1, 21.504, 10574.352, 528.529, 52818.307 24/08/11,07:16:22,06,09,1, 11.9,1,1, 21.504, 10574.345, 528.532, 52818.345 24/08/11,07:16:22,07,09,1, 11.9,1,1, 21.504, 10574.366, 528.507, 52818.302 24/08/11,07:16:22,08,09,1, 11.9,1,1, 21.504, 10574.384, 528.485, 52818.325 24/08/11,07:16:22,09,09,1, 11.9,1,1, 21.504, 10574.378, 528.469, 52818.227 24/08/11,07:16:22,10,09,1, 11.9,1,1, 21.504, 10574.358, 528.463, 52818.278 24/08/11,07:16:22,11,09,1, 11.9,1,1, 21.504, 10574.354, 528.467, 52818.212 24/08/11,07:16:22,12,09,1, 11.9,1,1, 21.504, 10574.366, 528.450, 52818.299 24/08/11,07:16:22,13,09,1, 11.9,1,1, 21.504, 10574.356, 528.402, 52818.229 24/08/11,07:16:22,14,09,1, 11.9,1,1, 21.504, 10574.383, 528.407, 52818.271 24/08/11,07:16:22,15,09,1, 11.9,1,1, 21.504, 10574.391, 528.403, 52818.210 24/08/11,07:16:22,16,09,1, 11.9,1,1, 21.504, 10574.387, 528.376, 52818.223 24/08/11,07:16:22,17,09,1, 11.9,1,1, 21.504, 10574.380, 528.368, 52818.280 24/08/11,07:16:22,18,09,1, 11.9,1,1, 21.504, 10574.377, 528.343, 52818.220 24/08/11,07:16:22,19,09,1, 11.9,1,1, 21.504, 10574.369, 528.311, 52818.211 24/08/11,07:16:23,00,10,1, 11.9,1,1, 21.501, 10574.366, 528.311, 52818.211 24/08/11,07:16:23,01,10,1, 11.9,1,1, 21.501, 10574.377, 528.321, 52818.224 24/08/11,07:16:23,02,10,1, 11.9,1,1, 21.501, 10574.366, 528.275, 52818.241 24/08/11,07:16:23,03,10,1, 11.9,1,1, 21.501, 10574.366, 528.260, 52818.172 24/08/11,07:16:23,04,10,1, 11.9,1,1, 21.501, 10574.398, 528.245, 52818.178 24/08/11,07:16:23,05,10,1, 11.9,1,1, 21.501, 10574.369, 528.251, 52818.209 24/08/11,07:16:23,06,10,1, 11.9,1,1, 21.501, 10574.371, 528.230, 52818.201 24/08/11,07:16:23,07,10,1, 11.9,1,1, 21.501, 10574.366, 528.224, 52818.231 24/08/11,07:16:23,08,10,1, 11.9,1,1, 21.501, 10574.362, 528.186, 52818.228 24/08/11,07:16:23,09,10,1, 11.9,1,1, 21.501, 10574.370, 528.177, 52818.257 24/08/11,07:16:23,10,10,1, 11.9,1,1, 21.501, 10574.372, 528.182, 52818.167 24/08/11,07:16:23,11,10,1, 11.9,1,1, 21.501, 10574.380, 528.162, 52818.250 24/08/11,07:16:23,12,10,1, 11.9,1,1, 21.501, 10574.366, 528.146, 52818.260 24/08/11,07:16:23,13,10,1, 11.9,1,1, 21.501, 10574.351, 528.134, 52818.184 24/08/11,07:16:23,14,10,1, 11.9,1,1, 21.501, 10574.393, 528.129, 52818.167 24/08/11,07:16:23,15,10,1, 11.9,1,1, 21.501, 10574.356, 528.113, 52818.180 24/08/11,07:16:23,16,10,1, 11.9,1,1, 21.501, 10574.373, 528.075, 52818.202 24/08/11,07:16:23,17,10,1, 11.9,1,1, 21.501, 10574.380, 528.087, 52818.213 24/08/11,07:16:23,18,10,1, 11.9,1,1, 21.501, 10574.366, 528.056, 52818.162 24/08/11,07:16:23,19,10,1, 11.9,1,1, 21.501, 10574.379, 528.058, 52818.148 24/08/11,07:16:24,00,10,1, 12.0,1,1, 21.500, 10574.374, 528.058, 52818.148 24/08/11,07:16:24,01,10,1, 12.0,1,1, 21.500, 10574.374, 528.037, 52818.144 24/08/11,07:16:24,02,10,1, 12.0,1,1, 21.500, 10574.373, 527.994, 52818.187 24/08/11,07:16:24,03,10,1, 12.0,1,1, 21.500, 10574.409, 527.984, 52818.151 24/08/11,07:16:24,04,10,1, 12.0,1,1, 21.500, 10574.378, 527.984, 52818.116 24/08/11,07:16:24,05,10,1, 12.0,1,1, 21.500, 10574.379, 527.960, 52818.144 24/08/11,07:16:24,06,10,1, 12.0,1,1, 21.500, 10574.399, 527.946, 52818.159 24/08/11,07:16:24,07,10,1, 12.0,1,1, 21.500, 10574.397, 527.932, 52818.124 24/08/11,07:16:24,08,10,1, 12.0,1,1, 21.500, 10574.386, 527.917, 52818.195 24/08/11,07:16:24,09,10,1, 12.0,1,1, 21.500, 10574.398, 527.934, 52818.139 24/08/11,07:16:24,10,10,1, 12.0,1,1, 21.500, 10574.394, 527.889, 52818.196 24/08/11,07:16:24,11,10,1, 12.0,1,1, 21.500, 10574.418, 527.905, 52818.181 24/08/11,07:16:24,12,10,1, 12.0,1,1, 21.500, 10574.417, 527.861, 52818.205 24/08/11,07:16:24,13,10,1, 12.0,1,1, 21.500, 10574.426, 527.854, 52818.130 24/08/11,07:16:24,14,10,1, 12.0,1,1, 21.500, 10574.412, 527.832, 52818.125 24/08/11,07:16:24,15,10,1, 12.0,1,1, 21.500, 10574.401, 527.835, 52818.128 24/08/11,07:16:24,16,10,1, 12.0,1,1, 21.500, 10574.418, 527.810, 52818.172 24/08/11,07:16:24,17,10,1, 12.0,1,1, 21.500, 10574.429, 527.792, 52818.103 24/08/11,07:16:24,18,10,1, 12.0,1,1, 21.500, 10574.422, 527.788, 52818.207 24/08/11,07:16:24,19,10,1, 12.0,1,1, 21.500, 10574.412, 527.787, 52818.168 24/08/11,07:16:25,00,08,1, 11.9,1,1, 21.504, 10574.408, 527.787, 52818.168 24/08/11,07:16:25,01,08,1, 11.9,1,1, 21.504, 10574.440, 527.726, 52818.150 24/08/11,07:16:25,02,08,1, 11.9,1,1, 21.504, 10574.426, 527.721, 52818.139 24/08/11,07:16:25,03,08,1, 11.9,1,1, 21.504, 10574.439, 527.743, 52818.148 24/08/11,07:16:25,04,08,1, 11.9,1,1, 21.504, 10574.439, 527.704, 52818.059 24/08/11,07:16:25,05,08,1, 11.9,1,1, 21.504, 10574.440, 527.704, 52818.177 24/08/11,07:16:25,06,08,1, 11.9,1,1, 21.504, 10574.457, 527.671, 52818.107 24/08/11,07:16:25,07,08,1, 11.9,1,1, 21.504, 10574.459, 527.675, 52818.087 24/08/11,07:16:25,08,08,1, 11.9,1,1, 21.504, 10574.462, 527.662, 52818.077 24/08/11,07:16:25,09,08,1, 11.9,1,1, 21.504, 10574.448, 527.645, 52818.110 24/08/11,07:16:25,10,08,1, 11.9,1,1, 21.504, 10574.445, 527.642, 52818.097 24/08/11,07:16:25,11,08,1, 11.9,1,1, 21.504, 10574.491, 527.621, 52818.100 24/08/11,07:16:25,12,08,1, 11.9,1,1, 21.504, 10574.478, 527.604, 52818.077 24/08/11,07:16:25,13,08,1, 11.9,1,1, 21.504, 10574.472, 527.573, 52818.059 24/08/11,07:16:25,14,08,1, 11.9,1,1, 21.504, 10574.499, 527.559, 52818.114 24/08/11,07:16:25,15,08,1, 11.9,1,1, 21.504, 10574.503, 527.572, 52818.121 24/08/11,07:16:25,16,08,1, 11.9,1,1, 21.504, 10574.483, 527.557, 52818.059 24/08/11,07:16:25,17,08,1, 11.9,1,1, 21.504, 10574.486, 527.550, 52818.081 24/08/11,07:16:25,18,08,1, 11.9,1,1, 21.504, 10574.519, 527.520, 52818.081 24/08/11,07:16:25,19,08,1, 11.9,1,1, 21.504, 10574.526, 527.497, 52818.066 24/08/11,07:16:26,00,10,1, 11.9,1,1, 21.501, 10574.524, 527.497, 52818.066 24/08/11,07:16:26,01,10,1, 11.9,1,1, 21.501, 10574.516, 527.512, 52818.072 24/08/11,07:16:26,02,10,1, 11.9,1,1, 21.501, 10574.523, 527.479, 52818.095 24/08/11,07:16:26,03,10,1, 11.9,1,1, 21.501, 10574.519, 527.457, 52818.070 24/08/11,07:16:26,04,10,1, 11.9,1,1, 21.501, 10574.539, 527.431, 52818.076 24/08/11,07:16:26,05,10,1, 11.9,1,1, 21.501, 10574.554, 527.415, 52818.077 24/08/11,07:16:26,06,10,1, 11.9,1,1, 21.501, 10574.519, 527.404, 52818.036 24/08/11,07:16:26,07,10,1, 11.9,1,1, 21.501, 10574.552, 527.429, 52818.125 24/08/11,07:16:26,08,10,1, 11.9,1,1, 21.501, 10574.552, 527.416, 52818.140 24/08/11,07:16:26,09,10,1, 11.9,1,1, 21.501, 10574.566, 527.398, 52818.105 24/08/11,07:16:26,10,10,1, 11.9,1,1, 21.501, 10574.572, 527.370, 52818.024 24/08/11,07:16:26,11,10,1, 11.9,1,1, 21.501, 10574.580, 527.367, 52818.066 24/08/11,07:16:26,12,10,1, 11.9,1,1, 21.501, 10574.587, 527.350, 52818.043 24/08/11,07:16:26,13,10,1, 11.9,1,1, 21.501, 10574.587, 527.354, 52818.066 24/08/11,07:16:26,14,10,1, 11.9,1,1, 21.501, 10574.570, 527.339, 52818.060 24/08/11,07:16:26,15,10,1, 11.9,1,1, 21.501, 10574.593, 527.334, 52818.063 24/08/11,07:16:26,16,10,1, 11.9,1,1, 21.501, 10574.584, 527.321, 52818.071 24/08/11,07:16:26,17,10,1, 11.9,1,1, 21.501, 10574.579, 527.308, 52818.069 24/08/11,07:16:26,18,10,1, 11.9,1,1, 21.501, 10574.583, 527.269, 52818.066 24/08/11,07:16:26,19,10,1, 11.9,1,1, 21.501, 10574.611, 527.283, 52818.089 24/08/11,07:16:27,00,10,1, 11.9,1,1, 21.499, 10574.608, 527.283, 52818.089 24/08/11,07:16:27,01,10,1, 11.9,1,1, 21.499, 10574.606, 527.251, 52818.078 24/08/11,07:16:27,02,10,1, 11.9,1,1, 21.499, 10574.607, 527.247, 52818.108 24/08/11,07:16:27,03,10,1, 11.9,1,1, 21.499, 10574.621, 527.265, 52818.131 24/08/11,07:16:27,04,10,1, 11.9,1,1, 21.499, 10574.602, 527.229, 52818.057 24/08/11,07:16:27,05,10,1, 11.9,1,1, 21.499, 10574.618, 527.223, 52818.100 24/08/11,07:16:27,06,10,1, 11.9,1,1, 21.499, 10574.624, 527.197, 52818.053 24/08/11,07:16:27,07,10,1, 11.9,1,1, 21.499, 10574.632, 527.192, 52818.090 24/08/11,07:16:27,08,10,1, 11.9,1,1, 21.499, 10574.637, 527.200, 52818.078 24/08/11,07:16:27,09,10,1, 11.9,1,1, 21.499, 10574.619, 527.150, 52818.028 24/08/11,07:16:27,10,10,1, 11.9,1,1, 21.499, 10574.613, 527.161, 52818.045 24/08/11,07:16:27,11,10,1, 11.9,1,1, 21.499, 10574.637, 527.164, 52818.054 24/08/11,07:16:27,12,10,1, 11.9,1,1, 21.499, 10574.651, 527.134, 52818.048 24/08/11,07:16:27,13,10,1, 11.9,1,1, 21.499, 10574.655, 527.134, 52818.110 24/08/11,07:16:27,14,10,1, 11.9,1,1, 21.499, 10574.651, 527.080, 52818.008 24/08/11,07:16:27,15,10,1, 11.9,1,1, 21.499, 10574.668, 527.116, 52818.029 24/08/11,07:16:27,16,10,1, 11.9,1,1, 21.499, 10574.640, 527.105, 52818.054 24/08/11,07:16:27,17,10,1, 11.9,1,1, 21.499, 10574.653, 527.069, 52817.980 24/08/11,07:16:27,18,10,1, 11.9,1,1, 21.499, 10574.673, 527.071, 52818.062 24/08/11,07:16:27,19,10,1, 11.9,1,1, 21.499, 10574.645, 527.053, 52818.037 24/08/11,07:16:28,00,08,1, 11.9,1,1, 21.503, 10574.641, 527.053, 52818.037 24/08/11,07:16:28,01,08,1, 11.9,1,1, 21.503, 10574.666, 527.042, 52818.039 24/08/11,07:16:28,02,08,1, 11.9,1,1, 21.503, 10574.675, 527.021, 52818.068 24/08/11,07:16:28,03,08,1, 11.9,1,1, 21.503, 10574.660, 527.024, 52818.054 24/08/11,07:16:28,04,08,1, 11.9,1,1, 21.503, 10574.658, 526.996, 52818.103 24/08/11,07:16:28,05,08,1, 11.9,1,1, 21.503, 10574.688, 526.980, 52818.011 24/08/11,07:16:28,06,08,1, 11.9,1,1, 21.503, 10574.686, 526.961, 52818.001 24/08/11,07:16:28,07,08,1, 11.9,1,1, 21.503, 10574.669, 526.942, 52818.078 24/08/11,07:16:28,08,08,1, 11.9,1,1, 21.503, 10574.687, 526.952, 52818.038 24/08/11,07:16:28,09,08,1, 11.9,1,1, 21.503, 10574.702, 526.938, 52818.078 24/08/11,07:16:28,10,08,1, 11.9,1,1, 21.503, 10574.699, 526.922, 52818.043 24/08/11,07:16:28,11,08,1, 11.9,1,1, 21.503, 10574.701, 526.909, 52817.964 24/08/11,07:16:28,12,08,1, 11.9,1,1, 21.503, 10574.708, 526.902, 52817.975 24/08/11,07:16:28,13,08,1, 11.9,1,1, 21.503, 10574.711, 526.897, 52818.024 24/08/11,07:16:28,14,08,1, 11.9,1,1, 21.503, 10574.719, 526.896, 52818.021 24/08/11,07:16:28,15,08,1, 11.9,1,1, 21.503, 10574.681, 526.852, 52818.065 24/08/11,07:16:28,16,08,1, 11.9,1,1, 21.503, 10574.712, 526.868, 52818.029 24/08/11,07:16:28,17,08,1, 11.9,1,1, 21.503, 10574.693, 526.856, 52818.018 24/08/11,07:16:28,18,08,1, 11.9,1,1, 21.503, 10574.691, 526.844, 52818.027 24/08/11,07:16:28,19,08,1, 11.9,1,1, 21.503, 10574.723, 526.830, 52817.989 24/08/11,07:16:29,00,08,1, 11.9,1,1, 21.503, 10574.716, 526.830, 52817.989 24/08/11,07:16:29,01,08,1, 11.9,1,1, 21.503, 10574.723, 526.813, 52818.022 24/08/11,07:16:29,02,08,1, 11.9,1,1, 21.503, 10574.715, 526.804, 52818.022 24/08/11,07:16:29,03,08,1, 11.9,1,1, 21.503, 10574.702, 526.770, 52818.057 24/08/11,07:16:29,04,08,1, 11.9,1,1, 21.503, 10574.731, 526.769, 52818.031 24/08/11,07:16:29,05,08,1, 11.9,1,1, 21.503, 10574.744, 526.757, 52818.000 24/08/11,07:16:29,06,08,1, 11.9,1,1, 21.503, 10574.716, 526.758, 52818.045 24/08/11,07:16:29,07,08,1, 11.9,1,1, 21.503, 10574.737, 526.734, 52818.019 24/08/11,07:16:29,08,08,1, 11.9,1,1, 21.503, 10574.732, 526.721, 52817.984 24/08/11,07:16:29,09,08,1, 11.9,1,1, 21.503, 10574.719, 526.707, 52818.048 24/08/11,07:16:29,10,08,1, 11.9,1,1, 21.503, 10574.746, 526.685, 52818.063 24/08/11,07:16:29,11,08,1, 11.9,1,1, 21.503, 10574.743, 526.696, 52818.036 24/08/11,07:16:29,12,08,1, 11.9,1,1, 21.503, 10574.735, 526.688, 52817.955 24/08/11,07:16:29,13,08,1, 11.9,1,1, 21.503, 10574.718, 526.669, 52817.956 24/08/11,07:16:29,14,08,1, 11.9,1,1, 21.503, 10574.758, 526.662, 52818.017 24/08/11,07:16:29,15,08,1, 11.9,1,1, 21.503, 10574.737, 526.670, 52818.007 24/08/11,07:16:29,16,08,1, 11.9,1,1, 21.503, 10574.724, 526.659, 52818.021 24/08/11,07:16:29,17,08,1, 11.9,1,1, 21.503, 10574.738, 526.628, 52817.988 24/08/11,07:16:29,18,08,1, 11.9,1,1, 21.503, 10574.720, 526.608, 52818.035 24/08/11,07:16:29,19,08,1, 11.9,1,1, 21.503, 10574.713, 526.605, 52817.969 24/08/11,07:16:30,00,08,1, 11.9,1,1, 21.501, 10574.708, 526.605, 52817.969 24/08/11,07:16:30,01,08,1, 11.9,1,1, 21.501, 10574.752, 526.591, 52817.978 24/08/11,07:16:30,02,08,1, 11.9,1,1, 21.501, 10574.747, 526.572, 52817.947 24/08/11,07:16:30,03,08,1, 11.9,1,1, 21.501, 10574.760, 526.578, 52817.978 24/08/11,07:16:30,04,08,1, 11.9,1,1, 21.501, 10574.778, 526.572, 52817.989 24/08/11,07:16:30,05,08,1, 11.9,1,1, 21.501, 10574.763, 526.542, 52817.980 24/08/11,07:16:30,06,08,1, 11.9,1,1, 21.501, 10574.765, 526.516, 52817.942 24/08/11,07:16:30,07,08,1, 11.9,1,1, 21.501, 10574.763, 526.505, 52817.974 24/08/11,07:16:30,08,08,1, 11.9,1,1, 21.501, 10574.791, 526.512, 52817.974 24/08/11,07:16:30,09,08,1, 11.9,1,1, 21.501, 10574.778, 526.502, 52817.977 24/08/11,07:16:30,10,08,1, 11.9,1,1, 21.501, 10574.792, 526.464, 52817.926 24/08/11,07:16:30,11,08,1, 11.9,1,1, 21.501, 10574.781, 526.472, 52817.924 24/08/11,07:16:30,12,08,1, 11.9,1,1, 21.501, 10574.800, 526.471, 52817.947 24/08/11,07:16:30,13,08,1, 11.9,1,1, 21.501, 10574.811, 526.449, 52817.974 24/08/11,07:16:30,14,08,1, 11.9,1,1, 21.501, 10574.809, 526.427, 52817.982 24/08/11,07:16:30,15,08,1, 11.9,1,1, 21.501, 10574.788, 526.413, 52817.964 24/08/11,07:16:30,16,08,1, 11.9,1,1, 21.501, 10574.821, 526.395, 52818.009 24/08/11,07:16:30,17,08,1, 11.9,1,1, 21.501, 10574.793, 526.389, 52817.961 24/08/11,07:16:30,18,08,1, 11.9,1,1, 21.501, 10574.822, 526.364, 52817.974 24/08/11,07:16:30,19,08,1, 11.9,1,1, 21.501, 10574.810, 526.371, 52817.995 24/08/11,07:16:31,00,08,1, 11.9,1,1, 21.505, 10574.808, 526.371, 52817.995 24/08/11,07:16:31,01,08,1, 11.9,1,1, 21.505, 10574.837, 526.328, 52817.925 24/08/11,07:16:31,02,08,1, 11.9,1,1, 21.505, 10574.836, 526.327, 52817.947 24/08/11,07:16:31,03,08,1, 11.9,1,1, 21.505, 10574.799, 526.291, 52817.913 24/08/11,07:16:31,04,08,1, 11.9,1,1, 21.505, 10574.831, 526.310, 52817.978 24/08/11,07:16:31,05,08,1, 11.9,1,1, 21.505, 10574.819, 526.301, 52817.944 24/08/11,07:16:31,06,08,1, 11.9,1,1, 21.505, 10574.836, 526.283, 52817.978 24/08/11,07:16:31,07,08,1, 11.9,1,1, 21.505, 10574.834, 526.265, 52817.933 24/08/11,07:16:31,08,08,1, 11.9,1,1, 21.505, 10574.836, 526.244, 52817.948 24/08/11,07:16:31,09,08,1, 11.9,1,1, 21.505, 10574.834, 526.249, 52817.876 24/08/11,07:16:31,10,08,1, 11.9,1,1, 21.505, 10574.826, 526.225, 52817.909 24/08/11,07:16:31,11,08,1, 11.9,1,1, 21.505, 10574.837, 526.212, 52817.971 24/08/11,07:16:31,12,08,1, 11.9,1,1, 21.505, 10574.834, 526.200, 52817.896 24/08/11,07:16:31,13,08,1, 11.9,1,1, 21.505, 10574.846, 526.186, 52817.863 24/08/11,07:16:31,14,08,1, 11.9,1,1, 21.505, 10574.865, 526.177, 52817.909 24/08/11,07:16:31,15,08,1, 11.9,1,1, 21.505, 10574.857, 526.157, 52817.928 24/08/11,07:16:31,16,08,1, 11.9,1,1, 21.505, 10574.852, 526.149, 52817.921 24/08/11,07:16:31,17,08,1, 11.9,1,1, 21.505, 10574.867, 526.120, 52817.920 24/08/11,07:16:31,18,08,1, 11.9,1,1, 21.505, 10574.857, 526.142, 52817.951 24/08/11,07:16:31,19,08,1, 11.9,1,1, 21.505, 10574.870, 526.092, 52817.827 24/08/11,07:16:32,00,09,1, 11.8,1,1, 21.504, 10574.867, 526.092, 52817.827 24/08/11,07:16:32,01,09,1, 11.8,1,1, 21.504, 10574.874, 526.086, 52817.932 24/08/11,07:16:32,02,09,1, 11.8,1,1, 21.504, 10574.844, 526.052, 52817.903 24/08/11,07:16:32,03,09,1, 11.8,1,1, 21.504, 10574.879, 526.058, 52817.949 24/08/11,07:16:32,04,09,1, 11.8,1,1, 21.504, 10574.905, 526.021, 52817.937 24/08/11,07:16:32,05,09,1, 11.8,1,1, 21.504, 10574.893, 525.996, 52817.830 24/08/11,07:16:32,06,09,1, 11.8,1,1, 21.504, 10574.928, 525.997, 52817.850 24/08/11,07:16:32,07,09,1, 11.8,1,1, 21.504, 10574.886, 525.980, 52817.890 24/08/11,07:16:32,08,09,1, 11.8,1,1, 21.504, 10574.899, 525.968, 52817.916 24/08/11,07:16:32,09,09,1, 11.8,1,1, 21.504, 10574.906, 525.979, 52817.918 24/08/11,07:16:32,10,09,1, 11.8,1,1, 21.504, 10574.878, 525.956, 52817.888 24/08/11,07:16:32,11,09,1, 11.8,1,1, 21.504, 10574.915, 525.948, 52817.878 24/08/11,07:16:32,12,09,1, 11.8,1,1, 21.504, 10574.912, 525.905, 52817.841 24/08/11,07:16:32,13,09,1, 11.8,1,1, 21.504, 10574.918, 525.908, 52817.924 24/08/11,07:16:32,14,09,1, 11.8,1,1, 21.504, 10574.912, 525.885, 52817.875 24/08/11,07:16:32,15,09,1, 11.8,1,1, 21.504, 10574.932, 525.891, 52817.880 24/08/11,07:16:32,16,09,1, 11.8,1,1, 21.504, 10574.926, 525.870, 52817.898 24/08/11,07:16:32,17,09,1, 11.8,1,1, 21.504, 10574.929, 525.831, 52817.841 24/08/11,07:16:32,18,09,1, 11.8,1,1, 21.504, 10574.934, 525.815, 52817.869 24/08/11,07:16:32,19,09,1, 11.8,1,1, 21.504, 10574.944, 525.817, 52817.860 24/08/11,07:16:33,00,08,1, 11.9,1,1, 21.503, 10574.942, 525.817, 52817.860 24/08/11,07:16:33,01,08,1, 11.9,1,1, 21.503, 10574.932, 525.786, 52817.824 24/08/11,07:16:33,02,08,1, 11.9,1,1, 21.503, 10574.948, 525.771, 52817.834 24/08/11,07:16:33,03,08,1, 11.9,1,1, 21.503, 10574.949, 525.787, 52817.903 24/08/11,07:16:33,04,08,1, 11.9,1,1, 21.503, 10574.917, 525.741, 52817.866 24/08/11,07:16:33,05,08,1, 11.9,1,1, 21.503, 10574.965, 525.723, 52817.818 24/08/11,07:16:33,06,08,1, 11.9,1,1, 21.503, 10574.957, 525.703, 52817.766 24/08/11,07:16:33,07,08,1, 11.9,1,1, 21.503, 10574.962, 525.740, 52817.798 24/08/11,07:16:33,08,08,1, 11.9,1,1, 21.503, 10574.924, 525.707, 52817.869 24/08/11,07:16:33,09,08,1, 11.9,1,1, 21.503, 10574.976, 525.697, 52817.876 24/08/11,07:16:33,10,08,1, 11.9,1,1, 21.503, 10574.993, 525.683, 52817.878 24/08/11,07:16:33,11,08,1, 11.9,1,1, 21.503, 10574.991, 525.649, 52817.856 24/08/11,07:16:33,12,08,1, 11.9,1,1, 21.503, 10574.992, 525.658, 52817.849 24/08/11,07:16:33,13,08,1, 11.9,1,1, 21.503, 10574.962, 525.635, 52817.818 24/08/11,07:16:33,14,08,1, 11.9,1,1, 21.503, 10574.977, 525.628, 52817.789 24/08/11,07:16:33,15,08,1, 11.9,1,1, 21.503, 10575.002, 525.607, 52817.828 24/08/11,07:16:33,16,08,1, 11.9,1,1, 21.503, 10575.042, 525.621, 52817.867 24/08/11,07:16:33,17,08,1, 11.9,1,1, 21.503, 10575.026, 525.561, 52817.870 24/08/11,07:16:33,18,08,1, 11.9,1,1, 21.503, 10574.995, 525.561, 52817.765 24/08/11,07:16:33,19,08,1, 11.9,1,1, 21.503, 10575.044, 525.523, 52817.842 24/08/11,07:16:34,00,09,1, 11.9,1,1, 21.506, 10575.042, 525.523, 52817.842 24/08/11,07:16:34,01,09,1, 11.9,1,1, 21.506, 10575.027, 525.507, 52817.811 24/08/11,07:16:34,02,09,1, 11.9,1,1, 21.506, 10574.999, 525.501, 52817.818 24/08/11,07:16:34,03,09,1, 11.9,1,1, 21.506, 10575.034, 525.493, 52817.782 24/08/11,07:16:34,04,09,1, 11.9,1,1, 21.506, 10575.044, 525.496, 52817.829 24/08/11,07:16:34,05,09,1, 11.9,1,1, 21.506, 10575.029, 525.455, 52817.812 24/08/11,07:16:34,06,09,1, 11.9,1,1, 21.506, 10575.053, 525.457, 52817.716 24/08/11,07:16:34,07,09,1, 11.9,1,1, 21.506, 10575.050, 525.431, 52817.817 24/08/11,07:16:34,08,09,1, 11.9,1,1, 21.506, 10575.042, 525.434, 52817.824 24/08/11,07:16:34,09,09,1, 11.9,1,1, 21.506, 10575.047, 525.396, 52817.826 24/08/11,07:16:34,10,09,1, 11.9,1,1, 21.506, 10575.067, 525.394, 52817.826 24/08/11,07:16:34,11,09,1, 11.9,1,1, 21.506, 10575.032, 525.381, 52817.854 24/08/11,07:16:34,12,09,1, 11.9,1,1, 21.506, 10575.068, 525.378, 52817.852 24/08/11,07:16:34,13,09,1, 11.9,1,1, 21.506, 10575.076, 525.379, 52817.857 24/08/11,07:16:34,14,09,1, 11.9,1,1, 21.506, 10575.067, 525.365, 52817.839 24/08/11,07:16:34,15,09,1, 11.9,1,1, 21.506, 10575.073, 525.347, 52817.802 24/08/11,07:16:34,16,09,1, 11.9,1,1, 21.506, 10575.087, 525.309, 52817.821 24/08/11,07:16:34,17,09,1, 11.9,1,1, 21.506, 10575.087, 525.318, 52817.871 24/08/11,07:16:34,18,09,1, 11.9,1,1, 21.506, 10575.079, 525.309, 52817.768 24/08/11,07:16:34,19,09,1, 11.9,1,1, 21.506, 10575.081, 525.305, 52817.798 24/08/11,07:16:35,00,10,1, 11.9,1,1, 21.504, 10575.075, 525.305, 52817.798 24/08/11,07:16:35,01,10,1, 11.9,1,1, 21.504, 10575.102, 525.279, 52817.795 24/08/11,07:16:35,02,10,1, 11.9,1,1, 21.504, 10575.100, 525.250, 52817.839 24/08/11,07:16:35,03,10,1, 11.9,1,1, 21.504, 10575.071, 525.240, 52817.818 24/08/11,07:16:35,04,10,1, 11.9,1,1, 21.504, 10575.103, 525.210, 52817.759 24/08/11,07:16:35,05,10,1, 11.9,1,1, 21.504, 10575.096, 525.224, 52817.819 24/08/11,07:16:35,06,10,1, 11.9,1,1, 21.504, 10575.099, 525.211, 52817.773 24/08/11,07:16:35,07,10,1, 11.9,1,1, 21.504, 10575.087, 525.172, 52817.746 24/08/11,07:16:35,08,10,1, 11.9,1,1, 21.504, 10575.099, 525.185, 52817.811 24/08/11,07:16:35,09,10,1, 11.9,1,1, 21.504, 10575.090, 525.197, 52817.798 24/08/11,07:16:35,10,10,1, 11.9,1,1, 21.504, 10575.096, 525.159, 52817.864 24/08/11,07:16:35,11,10,1, 11.9,1,1, 21.504, 10575.107, 525.141, 52817.790 24/08/11,07:16:35,12,10,1, 11.9,1,1, 21.504, 10575.128, 525.132, 52817.766 24/08/11,07:16:35,13,10,1, 11.9,1,1, 21.504, 10575.117, 525.123, 52817.855 24/08/11,07:16:35,14,10,1, 11.9,1,1, 21.504, 10575.116, 525.120, 52817.843 24/08/11,07:16:35,15,10,1, 11.9,1,1, 21.504, 10575.106, 525.094, 52817.842 24/08/11,07:16:35,16,10,1, 11.9,1,1, 21.504, 10575.104, 525.093, 52817.850 24/08/11,07:16:35,17,10,1, 11.9,1,1, 21.504, 10575.145, 525.071, 52817.803 24/08/11,07:16:35,18,10,1, 11.9,1,1, 21.504, 10575.109, 525.069, 52817.793 24/08/11,07:16:35,19,10,1, 11.9,1,1, 21.504, 10575.134, 525.045, 52817.832 24/08/11,07:16:36,00,10,1, 11.9,1,1, 21.504, 10575.134, 525.045, 52817.832 24/08/11,07:16:36,01,10,1, 11.9,1,1, 21.504, 10575.139, 525.048, 52817.865 24/08/11,07:16:36,02,10,1, 11.9,1,1, 21.504, 10575.122, 525.034, 52817.877 24/08/11,07:16:36,03,10,1, 11.9,1,1, 21.504, 10575.122, 524.999, 52817.826 24/08/11,07:16:36,04,10,1, 11.9,1,1, 21.504, 10575.129, 525.002, 52817.880 24/08/11,07:16:36,05,10,1, 11.9,1,1, 21.504, 10575.094, 525.013, 52817.826 24/08/11,07:16:36,06,10,1, 11.9,1,1, 21.504, 10575.133, 524.994, 52817.850 24/08/11,07:16:36,07,10,1, 11.9,1,1, 21.504, 10575.112, 525.002, 52817.836 24/08/11,07:16:36,08,10,1, 11.9,1,1, 21.504, 10575.107, 524.964, 52817.875 24/08/11,07:16:36,09,10,1, 11.9,1,1, 21.504, 10575.113, 524.991, 52817.889 24/08/11,07:16:36,10,10,1, 11.9,1,1, 21.504, 10575.135, 524.977, 52817.820 24/08/11,07:16:36,11,10,1, 11.9,1,1, 21.504, 10575.128, 524.975, 52817.919 24/08/11,07:16:36,12,10,1, 11.9,1,1, 21.504, 10575.108, 524.952, 52817.820 24/08/11,07:16:36,13,10,1, 11.9,1,1, 21.504, 10575.122, 524.953, 52817.887 24/08/11,07:16:36,14,10,1, 11.9,1,1, 21.504, 10575.104, 524.953, 52817.844 24/08/11,07:16:36,15,10,1, 11.9,1,1, 21.504, 10575.099, 524.920, 52817.869 24/08/11,07:16:36,16,10,1, 11.9,1,1, 21.504, 10575.111, 524.926, 52817.865 24/08/11,07:16:36,17,10,1, 11.9,1,1, 21.504, 10575.113, 524.951, 52817.919 24/08/11,07:16:36,18,10,1, 11.9,1,1, 21.504, 10575.118, 524.916, 52817.843 24/08/11,07:16:36,19,10,1, 11.9,1,1, 21.504, 10575.122, 524.919, 52817.878 24/08/11,07:16:37,00,10,1, 11.9,1,1, 21.505, 10575.117, 524.919, 52817.878 24/08/11,07:16:37,01,10,1, 11.9,1,1, 21.505, 10575.126, 524.920, 52817.882 24/08/11,07:16:37,02,10,1, 11.9,1,1, 21.505, 10575.104, 524.925, 52817.895 24/08/11,07:16:37,03,10,1, 11.9,1,1, 21.505, 10575.085, 524.891, 52817.828 24/08/11,07:16:37,04,10,1, 11.9,1,1, 21.505, 10575.111, 524.905, 52817.932 24/08/11,07:16:37,05,10,1, 11.9,1,1, 21.505, 10575.097, 524.912, 52817.923 24/08/11,07:16:37,06,10,1, 11.9,1,1, 21.505, 10575.101, 524.886, 52817.908 24/08/11,07:16:37,07,10,1, 11.9,1,1, 21.505, 10575.106, 524.882, 52817.891 24/08/11,07:16:37,08,10,1, 11.9,1,1, 21.505, 10575.086, 524.861, 52817.862 24/08/11,07:16:37,09,10,1, 11.9,1,1, 21.505, 10575.080, 524.853, 52817.957 24/08/11,07:16:37,10,10,1, 11.9,1,1, 21.505, 10575.067, 524.852, 52817.891 24/08/11,07:16:37,11,10,1, 11.9,1,1, 21.505, 10575.061, 524.859, 52817.885 24/08/11,07:16:37,12,10,1, 11.9,1,1, 21.505, 10575.074, 524.875, 52817.938 24/08/11,07:16:37,13,10,1, 11.9,1,1, 21.505, 10575.065, 524.866, 52817.932 24/08/11,07:16:37,14,10,1, 11.9,1,1, 21.505, 10575.089, 524.844, 52817.901 24/08/11,07:16:37,15,10,1, 11.9,1,1, 21.505, 10575.090, 524.828, 52817.961 24/08/11,07:16:37,16,10,1, 11.9,1,1, 21.505, 10575.059, 524.835, 52817.902 24/08/11,07:16:37,17,10,1, 11.9,1,1, 21.505, 10575.070, 524.835, 52817.965 24/08/11,07:16:37,18,10,1, 11.9,1,1, 21.505, 10575.064, 524.854, 52817.987 24/08/11,07:16:37,19,10,1, 11.9,1,1, 21.505, 10575.045, 524.849, 52817.942 24/08/11,07:16:38,00,10,1, 11.9,1,1, 21.507, 10575.042, 524.849, 52817.942 24/08/11,07:16:38,01,10,1, 11.9,1,1, 21.507, 10575.049, 524.810, 52817.921 24/08/11,07:16:38,02,10,1, 11.9,1,1, 21.507, 10575.035, 524.842, 52817.996 24/08/11,07:16:38,03,10,1, 11.9,1,1, 21.507, 10575.034, 524.810, 52818.000 24/08/11,07:16:38,04,10,1, 11.9,1,1, 21.507, 10575.030, 524.792, 52817.982 24/08/11,07:16:38,05,10,1, 11.9,1,1, 21.507, 10574.998, 524.807, 52817.986 24/08/11,07:16:38,06,10,1, 11.9,1,1, 21.507, 10575.025, 524.817, 52818.033 24/08/11,07:16:38,07,10,1, 11.9,1,1, 21.507, 10574.997, 524.821, 52818.066 24/08/11,07:16:38,08,10,1, 11.9,1,1, 21.507, 10575.008, 524.797, 52817.966 24/08/11,07:16:38,09,10,1, 11.9,1,1, 21.507, 10574.984, 524.805, 52818.031 24/08/11,07:16:38,10,10,1, 11.9,1,1, 21.507, 10575.013, 524.810, 52818.072 24/08/11,07:16:38,11,10,1, 11.9,1,1, 21.507, 10574.965, 524.808, 52818.045 24/08/11,07:16:38,12,10,1, 11.9,1,1, 21.507, 10574.981, 524.791, 52818.110 24/08/11,07:16:38,13,10,1, 11.9,1,1, 21.507, 10574.981, 524.815, 52818.059 24/08/11,07:16:38,14,10,1, 11.9,1,1, 21.507, 10574.972, 524.799, 52818.013 24/08/11,07:16:38,15,10,1, 11.9,1,1, 21.507, 10574.987, 524.811, 52817.993 24/08/11,07:16:38,16,10,1, 11.9,1,1, 21.507, 10574.954, 524.797, 52818.035 24/08/11,07:16:38,17,10,1, 11.9,1,1, 21.507, 10574.969, 524.795, 52817.993 24/08/11,07:16:38,18,10,1, 11.9,1,1, 21.507, 10574.951, 524.809, 52818.040 24/08/11,07:16:38,19,10,1, 11.9,1,1, 21.507, 10574.956, 524.818, 52818.089 24/08/11,07:16:39,00,09,1, 11.8,1,1, 21.506, 10574.950, 524.818, 52818.089 24/08/11,07:16:39,01,09,1, 11.8,1,1, 21.506, 10574.935, 524.811, 52818.096 24/08/11,07:16:39,02,09,1, 11.8,1,1, 21.506, 10574.916, 524.832, 52818.080 24/08/11,07:16:39,03,09,1, 11.8,1,1, 21.506, 10574.912, 524.836, 52818.088 24/08/11,07:16:39,04,09,1, 11.8,1,1, 21.506, 10574.892, 524.817, 52818.087 24/08/11,07:16:39,05,09,1, 11.8,1,1, 21.506, 10574.917, 524.836, 52818.117 24/08/11,07:16:39,06,09,1, 11.8,1,1, 21.506, 10574.917, 524.833, 52818.118 24/08/11,07:16:39,07,09,1, 11.8,1,1, 21.506, 10574.905, 524.805, 52818.137 24/08/11,07:16:39,08,09,1, 11.8,1,1, 21.506, 10574.905, 524.818, 52818.126 24/08/11,07:16:39,09,09,1, 11.8,1,1, 21.506, 10574.854, 524.833, 52818.138 24/08/11,07:16:39,10,09,1, 11.8,1,1, 21.506, 10574.868, 524.835, 52818.124 24/08/11,07:16:39,11,09,1, 11.8,1,1, 21.506, 10574.860, 524.831, 52818.165 24/08/11,07:16:39,12,09,1, 11.8,1,1, 21.506, 10574.827, 524.847, 52818.147 24/08/11,07:16:39,13,09,1, 11.8,1,1, 21.506, 10574.817, 524.830, 52818.109 24/08/11,07:16:39,14,09,1, 11.8,1,1, 21.506, 10574.817, 524.841, 52818.127 24/08/11,07:16:39,15,09,1, 11.8,1,1, 21.506, 10574.813, 524.857, 52818.210 24/08/11,07:16:39,16,09,1, 11.8,1,1, 21.506, 10574.798, 524.844, 52818.150 24/08/11,07:16:39,17,09,1, 11.8,1,1, 21.506, 10574.792, 524.839, 52818.163 24/08/11,07:16:39,18,09,1, 11.8,1,1, 21.506, 10574.779, 524.860, 52818.176 24/08/11,07:16:39,19,09,1, 11.8,1,1, 21.506, 10574.783, 524.847, 52818.241 24/08/11,07:16:40,00,09,1, 11.9,1,1, 21.505, 10574.783, 524.847, 52818.241 24/08/11,07:16:40,01,09,1, 11.9,1,1, 21.505, 10574.757, 524.868, 52818.223 24/08/11,07:16:40,02,09,1, 11.9,1,1, 21.505, 10574.736, 524.848, 52818.221 24/08/11,07:16:40,03,09,1, 11.9,1,1, 21.505, 10574.738, 524.859, 52818.209 24/08/11,07:16:40,04,09,1, 11.9,1,1, 21.505, 10574.743, 524.859, 52818.189 24/08/11,07:16:40,05,09,1, 11.9,1,1, 21.505, 10574.705, 524.869, 52818.279 24/08/11,07:16:40,06,09,1, 11.9,1,1, 21.505, 10574.688, 524.885, 52818.214 24/08/11,07:16:40,07,09,1, 11.9,1,1, 21.505, 10574.690, 524.871, 52818.206 24/08/11,07:16:40,08,09,1, 11.9,1,1, 21.505, 10574.679, 524.880, 52818.275 24/08/11,07:16:40,09,09,1, 11.9,1,1, 21.505, 10574.671, 524.905, 52818.267 24/08/11,07:16:40,10,09,1, 11.9,1,1, 21.505, 10574.670, 524.903, 52818.278 24/08/11,07:16:40,11,09,1, 11.9,1,1, 21.505, 10574.637, 524.905, 52818.327 24/08/11,07:16:40,12,09,1, 11.9,1,1, 21.505, 10574.612, 524.911, 52818.222 24/08/11,07:16:40,13,09,1, 11.9,1,1, 21.505, 10574.626, 524.936, 52818.342 24/08/11,07:16:40,14,09,1, 11.9,1,1, 21.505, 10574.608, 524.942, 52818.357 24/08/11,07:16:40,15,09,1, 11.9,1,1, 21.505, 10574.601, 524.929, 52818.336 24/08/11,07:16:40,16,09,1, 11.9,1,1, 21.505, 10574.574, 524.924, 52818.276 24/08/11,07:16:40,17,09,1, 11.9,1,1, 21.505, 10574.573, 524.948, 52818.357 24/08/11,07:16:40,18,09,1, 11.9,1,1, 21.505, 10574.565, 524.943, 52818.373 24/08/11,07:16:40,19,09,1, 11.9,1,1, 21.505, 10574.552, 524.944, 52818.336 24/08/11,07:16:41,00,09,1, 11.9,1,1, 21.499, 10574.549, 524.944, 52818.336 24/08/11,07:16:41,01,09,1, 11.9,1,1, 21.499, 10574.550, 524.946, 52818.325 24/08/11,07:16:41,02,09,1, 11.9,1,1, 21.499, 10574.541, 524.952, 52818.295 24/08/11,07:16:41,03,09,1, 11.9,1,1, 21.499, 10574.538, 524.971, 52818.374 24/08/11,07:16:41,04,09,1, 11.9,1,1, 21.499, 10574.525, 524.947, 52818.294 24/08/11,07:16:41,05,09,1, 11.9,1,1, 21.499, 10574.524, 524.971, 52818.357 24/08/11,07:16:41,06,09,1, 11.9,1,1, 21.499, 10574.510, 524.981, 52818.416 24/08/11,07:16:41,07,09,1, 11.9,1,1, 21.499, 10574.477, 524.987, 52818.374 24/08/11,07:16:41,08,09,1, 11.9,1,1, 21.499, 10574.479, 524.989, 52818.395 24/08/11,07:16:41,09,09,1, 11.9,1,1, 21.499, 10574.478, 524.998, 52818.398 24/08/11,07:16:41,10,09,1, 11.9,1,1, 21.499, 10574.457, 524.993, 52818.358 24/08/11,07:16:41,11,09,1, 11.9,1,1, 21.499, 10574.453, 525.004, 52818.428 24/08/11,07:16:41,12,09,1, 11.9,1,1, 21.499, 10574.434, 525.026, 52818.351 24/08/11,07:16:41,13,09,1, 11.9,1,1, 21.499, 10574.446, 525.005, 52818.385 24/08/11,07:16:41,14,09,1, 11.9,1,1, 21.499, 10574.438, 525.030, 52818.482 24/08/11,07:16:41,15,09,1, 11.9,1,1, 21.499, 10574.420, 525.044, 52818.410 24/08/11,07:16:41,16,09,1, 11.9,1,1, 21.499, 10574.412, 525.013, 52818.445 24/08/11,07:16:41,17,09,1, 11.9,1,1, 21.499, 10574.409, 525.049, 52818.437 24/08/11,07:16:41,18,09,1, 11.9,1,1, 21.499, 10574.398, 525.049, 52818.471 24/08/11,07:16:41,19,09,1, 11.9,1,1, 21.499, 10574.397, 525.038, 52818.446 24/08/11,07:16:42,00,09,1, 11.9,1,1, 21.502, 10574.391, 525.038, 52818.446 24/08/11,07:16:42,01,09,1, 11.9,1,1, 21.502, 10574.364, 525.099, 52818.403 24/08/11,07:16:42,02,09,1, 11.9,1,1, 21.502, 10574.375, 525.079, 52818.458 24/08/11,07:16:42,03,09,1, 11.9,1,1, 21.502, 10574.360, 525.075, 52818.503 24/08/11,07:16:42,04,09,1, 11.9,1,1, 21.502, 10574.354, 525.082, 52818.509 24/08/11,07:16:42,05,09,1, 11.9,1,1, 21.502, 10574.356, 525.081, 52818.479 24/08/11,07:16:42,06,09,1, 11.9,1,1, 21.502, 10574.312, 525.107, 52818.513 24/08/11,07:16:42,07,09,1, 11.9,1,1, 21.502, 10574.330, 525.109, 52818.454 24/08/11,07:16:42,08,09,1, 11.9,1,1, 21.502, 10574.307, 525.093, 52818.482 24/08/11,07:16:42,09,09,1, 11.9,1,1, 21.502, 10574.307, 525.107, 52818.507 24/08/11,07:16:42,10,09,1, 11.9,1,1, 21.502, 10574.296, 525.105, 52818.494 24/08/11,07:16:42,11,09,1, 11.9,1,1, 21.502, 10574.295, 525.148, 52818.509 24/08/11,07:16:42,12,09,1, 11.9,1,1, 21.502, 10574.283, 525.159, 52818.562 24/08/11,07:16:42,13,09,1, 11.9,1,1, 21.502, 10574.296, 525.157, 52818.510 24/08/11,07:16:42,14,09,1, 11.9,1,1, 21.502, 10574.257, 525.157, 52818.471 24/08/11,07:16:42,15,09,1, 11.9,1,1, 21.502, 10574.254, 525.186, 52818.531 24/08/11,07:16:42,16,09,1, 11.9,1,1, 21.502, 10574.242, 525.209, 52818.531 24/08/11,07:16:42,17,09,1, 11.9,1,1, 21.502, 10574.213, 525.203, 52818.483 24/08/11,07:16:42,18,09,1, 11.9,1,1, 21.502, 10574.250, 525.189, 52818.540 24/08/11,07:16:42,19,09,1, 11.9,1,1, 21.502, 10574.222, 525.207, 52818.623 24/08/11,07:16:43,00,09,1, 11.9,1,1, 21.505, 10574.216, 525.207, 52818.623 24/08/11,07:16:43,01,09,1, 11.9,1,1, 21.505, 10574.194, 525.226, 52818.557 24/08/11,07:16:43,02,09,1, 11.9,1,1, 21.505, 10574.188, 525.245, 52818.531 24/08/11,07:16:43,03,09,1, 11.9,1,1, 21.505, 10574.197, 525.241, 52818.564 24/08/11,07:16:43,04,09,1, 11.9,1,1, 21.505, 10574.184, 525.249, 52818.632 24/08/11,07:16:43,05,09,1, 11.9,1,1, 21.505, 10574.174, 525.249, 52818.600 24/08/11,07:16:43,06,09,1, 11.9,1,1, 21.505, 10574.152, 525.253, 52818.639 24/08/11,07:16:43,07,09,1, 11.9,1,1, 21.505, 10574.162, 525.273, 52818.677 24/08/11,07:16:43,08,09,1, 11.9,1,1, 21.505, 10574.143, 525.256, 52818.628 24/08/11,07:16:43,09,09,1, 11.9,1,1, 21.505, 10574.131, 525.277, 52818.698 24/08/11,07:16:43,10,09,1, 11.9,1,1, 21.505, 10574.129, 525.274, 52818.630 24/08/11,07:16:43,11,09,1, 11.9,1,1, 21.505, 10574.131, 525.279, 52818.627 24/08/11,07:16:43,12,09,1, 11.9,1,1, 21.505, 10574.113, 525.312, 52818.619 24/08/11,07:16:43,13,09,1, 11.9,1,1, 21.505, 10574.105, 525.301, 52818.676 24/08/11,07:16:43,14,09,1, 11.9,1,1, 21.505, 10574.124, 525.296, 52818.688 24/08/11,07:16:43,15,09,1, 11.9,1,1, 21.505, 10574.113, 525.315, 52818.730 24/08/11,07:16:43,16,09,1, 11.9,1,1, 21.505, 10574.110, 525.328, 52818.725 24/08/11,07:16:43,17,09,1, 11.9,1,1, 21.505, 10574.090, 525.315, 52818.747 24/08/11,07:16:43,18,09,1, 11.9,1,1, 21.505, 10574.057, 525.361, 52818.685 24/08/11,07:16:43,19,09,1, 11.9,1,1, 21.505, 10574.052, 525.363, 52818.719 24/08/11,07:16:44,00,09,1, 11.8,1,1, 21.505, 10574.049, 525.363, 52818.719 24/08/11,07:16:44,01,09,1, 11.8,1,1, 21.505, 10574.050, 525.365, 52818.788 24/08/11,07:16:44,02,09,1, 11.8,1,1, 21.505, 10574.015, 525.383, 52818.712 24/08/11,07:16:44,03,09,1, 11.8,1,1, 21.505, 10574.027, 525.426, 52818.823 24/08/11,07:16:44,04,09,1, 11.8,1,1, 21.505, 10574.037, 525.382, 52818.731 24/08/11,07:16:44,05,09,1, 11.8,1,1, 21.505, 10574.004, 525.438, 52818.799 24/08/11,07:16:44,06,09,1, 11.8,1,1, 21.505, 10574.020, 525.417, 52818.704 24/08/11,07:16:44,07,09,1, 11.8,1,1, 21.505, 10573.991, 525.435, 52818.830 24/08/11,07:16:44,08,09,1, 11.8,1,1, 21.505, 10573.991, 525.459, 52818.792 24/08/11,07:16:44,09,09,1, 11.8,1,1, 21.505, 10573.968, 525.452, 52818.834 24/08/11,07:16:44,10,09,1, 11.8,1,1, 21.505, 10573.990, 525.464, 52818.777 24/08/11,07:16:44,11,09,1, 11.8,1,1, 21.505, 10573.970, 525.447, 52818.737 24/08/11,07:16:44,12,09,1, 11.8,1,1, 21.505, 10573.978, 525.480, 52818.793 24/08/11,07:16:44,13,09,1, 11.8,1,1, 21.505, 10573.960, 525.452, 52818.796 24/08/11,07:16:44,14,09,1, 11.8,1,1, 21.505, 10573.914, 525.497, 52818.813 24/08/11,07:16:44,15,09,1, 11.8,1,1, 21.505, 10573.935, 525.484, 52818.849 24/08/11,07:16:44,16,09,1, 11.8,1,1, 21.505, 10573.941, 525.487, 52818.829 24/08/11,07:16:44,17,09,1, 11.8,1,1, 21.505, 10573.934, 525.477, 52818.856 24/08/11,07:16:44,18,09,1, 11.8,1,1, 21.505, 10573.932, 525.541, 52818.877 24/08/11,07:16:44,19,09,1, 11.8,1,1, 21.505, 10573.922, 525.527, 52818.831 24/08/11,07:16:45,00,09,1, 12.0,1,1, 21.507, 10573.915, 525.527, 52818.831 24/08/11,07:16:45,01,09,1, 12.0,1,1, 21.507, 10573.895, 525.568, 52818.861 24/08/11,07:16:45,02,09,1, 12.0,1,1, 21.507, 10573.914, 525.587, 52818.915 24/08/11,07:16:45,03,09,1, 12.0,1,1, 21.507, 10573.890, 525.569, 52818.864 24/08/11,07:16:45,04,09,1, 12.0,1,1, 21.507, 10573.879, 525.576, 52818.899 24/08/11,07:16:45,05,09,1, 12.0,1,1, 21.507, 10573.877, 525.604, 52818.914 24/08/11,07:16:45,06,09,1, 12.0,1,1, 21.507, 10573.843, 525.596, 52818.965 24/08/11,07:16:45,07,09,1, 12.0,1,1, 21.507, 10573.861, 525.624, 52818.938 24/08/11,07:16:45,08,09,1, 12.0,1,1, 21.507, 10573.831, 525.628, 52818.906 24/08/11,07:16:45,09,09,1, 12.0,1,1, 21.507, 10573.843, 525.641, 52818.926 24/08/11,07:16:45,10,09,1, 12.0,1,1, 21.507, 10573.822, 525.631, 52818.927 24/08/11,07:16:45,11,09,1, 12.0,1,1, 21.507, 10573.800, 525.661, 52818.987 24/08/11,07:16:45,12,09,1, 12.0,1,1, 21.507, 10573.792, 525.695, 52819.015 24/08/11,07:16:45,13,09,1, 12.0,1,1, 21.507, 10573.788, 525.675, 52819.034 24/08/11,07:16:45,14,09,1, 12.0,1,1, 21.507, 10573.784, 525.724, 52819.057 24/08/11,07:16:45,15,09,1, 12.0,1,1, 21.507, 10573.804, 525.675, 52818.957 24/08/11,07:16:45,16,09,1, 12.0,1,1, 21.507, 10573.765, 525.735, 52819.026 24/08/11,07:16:45,17,09,1, 12.0,1,1, 21.507, 10573.772, 525.733, 52819.023 24/08/11,07:16:45,18,09,1, 12.0,1,1, 21.507, 10573.759, 525.720, 52819.008 24/08/11,07:16:45,19,09,1, 12.0,1,1, 21.507, 10573.755, 525.737, 52819.003 24/08/11,07:16:46,00,09,1, 11.9,1,1, 21.506, 10573.748, 525.737, 52819.003 24/08/11,07:16:46,01,09,1, 11.9,1,1, 21.506, 10573.760, 525.781, 52819.026 24/08/11,07:16:46,02,09,1, 11.9,1,1, 21.506, 10573.739, 525.776, 52819.122 24/08/11,07:16:46,03,09,1, 11.9,1,1, 21.506, 10573.749, 525.786, 52819.027 24/08/11,07:16:46,04,09,1, 11.9,1,1, 21.506, 10573.714, 525.799, 52819.088 24/08/11,07:16:46,05,09,1, 11.9,1,1, 21.506, 10573.711, 525.837, 52819.060 24/08/11,07:16:46,06,09,1, 11.9,1,1, 21.506, 10573.680, 525.824, 52819.068 24/08/11,07:16:46,07,09,1, 11.9,1,1, 21.506, 10573.683, 525.839, 52819.073 24/08/11,07:16:46,08,09,1, 11.9,1,1, 21.506, 10573.713, 525.857, 52819.143 24/08/11,07:16:46,09,09,1, 11.9,1,1, 21.506, 10573.677, 525.870, 52819.116 24/08/11,07:16:46,10,09,1, 11.9,1,1, 21.506, 10573.689, 525.867, 52819.089 24/08/11,07:16:46,11,09,1, 11.9,1,1, 21.506, 10573.685, 525.882, 52819.100 24/08/11,07:16:46,12,09,1, 11.9,1,1, 21.506, 10573.690, 525.891, 52819.154 24/08/11,07:16:46,13,09,1, 11.9,1,1, 21.506, 10573.664, 525.903, 52819.100 24/08/11,07:16:46,14,09,1, 11.9,1,1, 21.506, 10573.665, 525.935, 52819.185 24/08/11,07:16:46,15,09,1, 11.9,1,1, 21.506, 10573.659, 525.954, 52819.142 24/08/11,07:16:46,16,09,1, 11.9,1,1, 21.506, 10573.652, 525.973, 52819.170 24/08/11,07:16:46,17,09,1, 11.9,1,1, 21.506, 10573.629, 525.991, 52819.188 24/08/11,07:16:46,18,09,1, 11.9,1,1, 21.506, 10573.659, 525.999, 52819.213 24/08/11,07:16:46,19,09,1, 11.9,1,1, 21.506, 10573.621, 526.036, 52819.208 24/08/11,07:16:47,00,09,1, 11.9,1,1, 21.505, 10573.615, 526.036, 52819.208 24/08/11,07:16:47,01,09,1, 11.9,1,1, 21.505, 10573.612, 526.034, 52819.243 24/08/11,07:16:47,02,09,1, 11.9,1,1, 21.505, 10573.603, 526.047, 52819.207 24/08/11,07:16:47,03,09,1, 11.9,1,1, 21.505, 10573.605, 526.077, 52819.227 24/08/11,07:16:47,04,09,1, 11.9,1,1, 21.505, 10573.604, 526.065, 52819.175 24/08/11,07:16:47,05,09,1, 11.9,1,1, 21.505, 10573.585, 526.081, 52819.273 24/08/11,07:16:47,06,09,1, 11.9,1,1, 21.505, 10573.567, 526.095, 52819.226 24/08/11,07:16:47,07,09,1, 11.9,1,1, 21.505, 10573.568, 526.093, 52819.237 24/08/11,07:16:47,08,09,1, 11.9,1,1, 21.505, 10573.580, 526.125, 52819.254 24/08/11,07:16:47,09,09,1, 11.9,1,1, 21.505, 10573.558, 526.132, 52819.232 24/08/11,07:16:47,10,09,1, 11.9,1,1, 21.505, 10573.566, 526.178, 52819.234 24/08/11,07:16:47,11,09,1, 11.9,1,1, 21.505, 10573.550, 526.201, 52819.266 24/08/11,07:16:47,12,09,1, 11.9,1,1, 21.505, 10573.545, 526.186, 52819.248 24/08/11,07:16:47,13,09,1, 11.9,1,1, 21.505, 10573.545, 526.230, 52819.367 24/08/11,07:16:47,14,09,1, 11.9,1,1, 21.505, 10573.521, 526.224, 52819.248 24/08/11,07:16:47,15,09,1, 11.9,1,1, 21.505, 10573.520, 526.266, 52819.342 24/08/11,07:16:47,16,09,1, 11.9,1,1, 21.505, 10573.485, 526.280, 52819.336 24/08/11,07:16:47,17,09,1, 11.9,1,1, 21.505, 10573.462, 526.268, 52819.337 24/08/11,07:16:47,18,09,1, 11.9,1,1, 21.505, 10573.510, 526.301, 52819.362 24/08/11,07:16:47,19,09,1, 11.9,1,1, 21.505, 10573.484, 526.290, 52819.314 24/08/11,07:16:48,00,09,1, 11.9,1,1, 21.505, 10573.481, 526.290, 52819.314 24/08/11,07:16:48,01,09,1, 11.9,1,1, 21.505, 10573.477, 526.339, 52819.389 24/08/11,07:16:48,02,09,1, 11.9,1,1, 21.505, 10573.469, 526.380, 52819.435 24/08/11,07:16:48,03,09,1, 11.9,1,1, 21.505, 10573.471, 526.365, 52819.333 24/08/11,07:16:48,04,09,1, 11.9,1,1, 21.505, 10573.444, 526.402, 52819.417 24/08/11,07:16:48,05,09,1, 11.9,1,1, 21.505, 10573.453, 526.415, 52819.451 24/08/11,07:16:48,06,09,1, 11.9,1,1, 21.505, 10573.444, 526.434, 52819.420 24/08/11,07:16:48,07,09,1, 11.9,1,1, 21.505, 10573.423, 526.448, 52819.468 24/08/11,07:16:48,08,09,1, 11.9,1,1, 21.505, 10573.390, 526.481, 52819.390 24/08/11,07:16:48,09,09,1, 11.9,1,1, 21.505, 10573.391, 526.488, 52819.447 24/08/11,07:16:48,10,09,1, 11.9,1,1, 21.505, 10573.382, 526.494, 52819.486 24/08/11,07:16:48,11,09,1, 11.9,1,1, 21.505, 10573.400, 526.537, 52819.408 24/08/11,07:16:48,12,09,1, 11.9,1,1, 21.505, 10573.374, 526.538, 52819.460 24/08/11,07:16:48,13,09,1, 11.9,1,1, 21.505, 10573.371, 526.577, 52819.494 24/08/11,07:16:48,14,09,1, 11.9,1,1, 21.505, 10573.360, 526.583, 52819.482 24/08/11,07:16:48,15,09,1, 11.9,1,1, 21.505, 10573.340, 526.590, 52819.436 24/08/11,07:16:48,16,09,1, 11.9,1,1, 21.505, 10573.365, 526.615, 52819.528 24/08/11,07:16:48,17,09,1, 11.9,1,1, 21.505, 10573.335, 526.607, 52819.510 24/08/11,07:16:48,18,09,1, 11.9,1,1, 21.505, 10573.314, 526.642, 52819.482 24/08/11,07:16:48,19,09,1, 11.9,1,1, 21.505, 10573.297, 526.649, 52819.535 24/08/11,07:16:49,00,09,1, 12.0,1,1, 21.510, 10573.289, 526.649, 52819.535 24/08/11,07:16:49,01,09,1, 12.0,1,1, 21.510, 10573.284, 526.698, 52819.539 24/08/11,07:16:49,02,09,1, 12.0,1,1, 21.510, 10573.301, 526.731, 52819.600 24/08/11,07:16:49,03,09,1, 12.0,1,1, 21.510, 10573.298, 526.752, 52819.521 24/08/11,07:16:49,04,09,1, 12.0,1,1, 21.510, 10573.282, 526.745, 52819.571 24/08/11,07:16:49,05,09,1, 12.0,1,1, 21.510, 10573.267, 526.749, 52819.538 24/08/11,07:16:49,06,09,1, 12.0,1,1, 21.510, 10573.281, 526.773, 52819.579 24/08/11,07:16:49,07,09,1, 12.0,1,1, 21.510, 10573.277, 526.815, 52819.627 24/08/11,07:16:49,08,09,1, 12.0,1,1, 21.510, 10573.257, 526.806, 52819.619 24/08/11,07:16:49,09,09,1, 12.0,1,1, 21.510, 10573.247, 526.836, 52819.630 24/08/11,07:16:49,10,09,1, 12.0,1,1, 21.510, 10573.251, 526.843, 52819.575 24/08/11,07:16:49,11,09,1, 12.0,1,1, 21.510, 10573.216, 526.902, 52819.562 24/08/11,07:16:49,12,09,1, 12.0,1,1, 21.510, 10573.192, 526.876, 52819.573 24/08/11,07:16:49,13,09,1, 12.0,1,1, 21.510, 10573.201, 526.902, 52819.625 24/08/11,07:16:49,14,09,1, 12.0,1,1, 21.510, 10573.219, 526.900, 52819.571 24/08/11,07:16:49,15,09,1, 12.0,1,1, 21.510, 10573.197, 526.940, 52819.712 24/08/11,07:16:49,16,09,1, 12.0,1,1, 21.510, 10573.167, 526.928, 52819.625 24/08/11,07:16:49,17,09,1, 12.0,1,1, 21.510, 10573.171, 526.962, 52819.685 24/08/11,07:16:49,18,09,1, 12.0,1,1, 21.510, 10573.180, 527.001, 52819.691 24/08/11,07:16:49,19,09,1, 12.0,1,1, 21.510, 10573.197, 526.991, 52819.713 24/08/11,07:16:50,00,09,1, 11.9,1,1, 21.509, 10573.189, 526.991, 52819.713 24/08/11,07:16:50,01,09,1, 11.9,1,1, 21.509, 10573.137, 527.042, 52819.665 24/08/11,07:16:50,02,09,1, 11.9,1,1, 21.509, 10573.171, 527.060, 52819.690 24/08/11,07:16:50,03,09,1, 11.9,1,1, 21.509, 10573.150, 527.071, 52819.700 24/08/11,07:16:50,04,09,1, 11.9,1,1, 21.509, 10573.139, 527.082, 52819.705 24/08/11,07:16:50,05,09,1, 11.9,1,1, 21.509, 10573.110, 527.114, 52819.743 24/08/11,07:16:50,06,09,1, 11.9,1,1, 21.509, 10573.108, 527.137, 52819.664 24/08/11,07:16:50,07,09,1, 11.9,1,1, 21.509, 10573.097, 527.134, 52819.694 24/08/11,07:16:50,08,09,1, 11.9,1,1, 21.509, 10573.101, 527.133, 52819.692 24/08/11,07:16:50,09,09,1, 11.9,1,1, 21.509, 10573.082, 527.143, 52819.661 24/08/11,07:16:50,10,09,1, 11.9,1,1, 21.509, 10573.079, 527.190, 52819.764 24/08/11,07:16:50,11,09,1, 11.9,1,1, 21.509, 10573.056, 527.188, 52819.765 24/08/11,07:16:50,12,09,1, 11.9,1,1, 21.509, 10573.086, 527.220, 52819.768 24/08/11,07:16:50,13,09,1, 11.9,1,1, 21.509, 10573.065, 527.233, 52819.734 24/08/11,07:16:50,14,09,1, 11.9,1,1, 21.509, 10573.047, 527.251, 52819.748 24/08/11,07:16:50,15,09,1, 11.9,1,1, 21.509, 10573.040, 527.258, 52819.780 24/08/11,07:16:50,16,09,1, 11.9,1,1, 21.509, 10573.054, 527.287, 52819.806 24/08/11,07:16:50,17,09,1, 11.9,1,1, 21.509, 10573.047, 527.291, 52819.741 24/08/11,07:16:50,18,09,1, 11.9,1,1, 21.509, 10573.035, 527.325, 52819.845 24/08/11,07:16:50,19,09,1, 11.9,1,1, 21.509, 10573.012, 527.318, 52819.854 24/08/11,07:16:51,00,09,1, 11.9,1,1, 21.506, 10573.006, 527.318, 52819.854 24/08/11,07:16:51,01,09,1, 11.9,1,1, 21.506, 10572.985, 527.328, 52819.815 24/08/11,07:16:51,02,09,1, 11.9,1,1, 21.506, 10573.008, 527.376, 52819.811 24/08/11,07:16:51,03,09,1, 11.9,1,1, 21.506, 10572.955, 527.388, 52819.877 24/08/11,07:16:51,04,09,1, 11.9,1,1, 21.506, 10572.991, 527.392, 52819.841 24/08/11,07:16:51,05,09,1, 11.9,1,1, 21.506, 10572.978, 527.395, 52819.798 24/08/11,07:16:51,06,09,1, 11.9,1,1, 21.506, 10572.998, 527.432, 52819.829 24/08/11,07:16:51,07,09,1, 11.9,1,1, 21.506, 10572.977, 527.434, 52819.811 24/08/11,07:16:51,08,09,1, 11.9,1,1, 21.506, 10572.986, 527.444, 52819.843 24/08/11,07:16:51,09,09,1, 11.9,1,1, 21.506, 10572.943, 527.483, 52819.866 24/08/11,07:16:51,10,09,1, 11.9,1,1, 21.506, 10572.950, 527.468, 52819.845 24/08/11,07:16:51,11,09,1, 11.9,1,1, 21.506, 10572.931, 527.477, 52819.854 24/08/11,07:16:51,12,09,1, 11.9,1,1, 21.506, 10572.920, 527.484, 52819.886 24/08/11,07:16:51,13,09,1, 11.9,1,1, 21.506, 10572.908, 527.515, 52819.869 24/08/11,07:16:51,14,09,1, 11.9,1,1, 21.506, 10572.925, 527.505, 52819.889 24/08/11,07:16:51,15,09,1, 11.9,1,1, 21.506, 10572.893, 527.536, 52819.960 24/08/11,07:16:51,16,09,1, 11.9,1,1, 21.506, 10572.896, 527.530, 52819.878 24/08/11,07:16:51,17,09,1, 11.9,1,1, 21.506, 10572.900, 527.549, 52819.852 24/08/11,07:16:51,18,09,1, 11.9,1,1, 21.506, 10572.877, 527.550, 52819.982 24/08/11,07:16:51,19,09,1, 11.9,1,1, 21.506, 10572.897, 527.577, 52819.868 24/08/11,07:16:52,00,09,1, 11.9,1,1, 21.512, 10572.889, 527.577, 52819.868 24/08/11,07:16:52,01,09,1, 11.9,1,1, 21.512, 10572.865, 527.611, 52819.912 24/08/11,07:16:52,02,09,1, 11.9,1,1, 21.512, 10572.864, 527.594, 52819.967 24/08/11,07:16:52,03,09,1, 11.9,1,1, 21.512, 10572.841, 527.625, 52819.911 24/08/11,07:16:52,04,09,1, 11.9,1,1, 21.512, 10572.856, 527.609, 52819.917 24/08/11,07:16:52,05,09,1, 11.9,1,1, 21.512, 10572.838, 527.647, 52819.919 24/08/11,07:16:52,06,09,1, 11.9,1,1, 21.512, 10572.842, 527.662, 52819.927 24/08/11,07:16:52,07,09,1, 11.9,1,1, 21.512, 10572.837, 527.682, 52819.948 24/08/11,07:16:52,08,09,1, 11.9,1,1, 21.512, 10572.811, 527.680, 52819.937 24/08/11,07:16:52,09,09,1, 11.9,1,1, 21.512, 10572.808, 527.666, 52819.919 24/08/11,07:16:52,10,09,1, 11.9,1,1, 21.512, 10572.791, 527.695, 52820.010 24/08/11,07:16:52,11,09,1, 11.9,1,1, 21.512, 10572.779, 527.700, 52819.999 24/08/11,07:16:52,12,09,1, 11.9,1,1, 21.512, 10572.776, 527.734, 52819.966 24/08/11,07:16:52,13,09,1, 11.9,1,1, 21.512, 10572.761, 527.735, 52820.036 24/08/11,07:16:52,14,09,1, 11.9,1,1, 21.512, 10572.742, 527.759, 52819.951 24/08/11,07:16:52,15,09,1, 11.9,1,1, 21.512, 10572.727, 527.746, 52820.003 24/08/11,07:16:52,16,09,1, 11.9,1,1, 21.512, 10572.747, 527.734, 52820.011 24/08/11,07:16:52,17,09,1, 11.9,1,1, 21.512, 10572.724, 527.777, 52820.059 24/08/11,07:16:52,18,09,1, 11.9,1,1, 21.512, 10572.727, 527.783, 52819.947 24/08/11,07:16:52,19,09,1, 11.9,1,1, 21.512, 10572.723, 527.783, 52820.024 24/08/11,07:16:53,00,09,1, 11.8,1,1, 21.510, 10572.722, 527.783, 52820.024 24/08/11,07:16:53,01,09,1, 11.8,1,1, 21.510, 10572.687, 527.809, 52819.997 24/08/11,07:16:53,02,09,1, 11.8,1,1, 21.510, 10572.690, 527.814, 52819.993 24/08/11,07:16:53,03,09,1, 11.8,1,1, 21.510, 10572.680, 527.795, 52819.966 24/08/11,07:16:53,04,09,1, 11.8,1,1, 21.510, 10572.675, 527.842, 52820.068 24/08/11,07:16:53,05,09,1, 11.8,1,1, 21.510, 10572.661, 527.822, 52820.050 24/08/11,07:16:53,06,09,1, 11.8,1,1, 21.510, 10572.666, 527.836, 52820.015 24/08/11,07:16:53,07,09,1, 11.8,1,1, 21.510, 10572.648, 527.845, 52820.067 24/08/11,07:16:53,08,09,1, 11.8,1,1, 21.510, 10572.663, 527.869, 52820.048 24/08/11,07:16:53,09,09,1, 11.8,1,1, 21.510, 10572.618, 527.857, 52820.054 24/08/11,07:16:53,10,09,1, 11.8,1,1, 21.510, 10572.637, 527.864, 52820.076 24/08/11,07:16:53,11,09,1, 11.8,1,1, 21.510, 10572.617, 527.867, 52820.072 24/08/11,07:16:53,12,09,1, 11.8,1,1, 21.510, 10572.616, 527.890, 52820.063 24/08/11,07:16:53,13,09,1, 11.8,1,1, 21.510, 10572.634, 527.898, 52820.065 24/08/11,07:16:53,14,09,1, 11.8,1,1, 21.510, 10572.606, 527.914, 52820.104 24/08/11,07:16:53,15,09,1, 11.8,1,1, 21.510, 10572.605, 527.932, 52820.068 24/08/11,07:16:53,16,09,1, 11.8,1,1, 21.510, 10572.579, 527.919, 52820.089 24/08/11,07:16:53,17,09,1, 11.8,1,1, 21.510, 10572.583, 527.891, 52820.082 24/08/11,07:16:53,18,09,1, 11.8,1,1, 21.510, 10572.558, 527.929, 52820.107 24/08/11,07:16:53,19,09,1, 11.8,1,1, 21.510, 10572.601, 527.936, 52820.084 24/08/11,07:16:54,00,09,1, 11.8,1,1, 21.511, 10572.597, 527.936, 52820.084 24/08/11,07:16:54,01,09,1, 11.8,1,1, 21.511, 10572.558, 527.966, 52820.093 24/08/11,07:16:54,02,09,1, 11.8,1,1, 21.511, 10572.562, 527.963, 52820.070 24/08/11,07:16:54,03,09,1, 11.8,1,1, 21.511, 10572.529, 527.983, 52820.152 24/08/11,07:16:54,04,09,1, 11.8,1,1, 21.511, 10572.533, 527.975, 52820.181 24/08/11,07:16:54,05,09,1, 11.8,1,1, 21.511, 10572.532, 527.996, 52820.078 24/08/11,07:16:54,06,09,1, 11.8,1,1, 21.511, 10572.527, 527.969, 52820.148 24/08/11,07:16:54,07,09,1, 11.8,1,1, 21.511, 10572.492, 527.998, 52820.137 24/08/11,07:16:54,08,09,1, 11.8,1,1, 21.511, 10572.475, 527.994, 52820.146 24/08/11,07:16:54,09,09,1, 11.8,1,1, 21.511, 10572.493, 527.991, 52820.167 24/08/11,07:16:54,10,09,1, 11.8,1,1, 21.511, 10572.462, 528.021, 52820.168 24/08/11,07:16:54,11,09,1, 11.8,1,1, 21.511, 10572.469, 527.984, 52820.074 24/08/11,07:16:54,12,09,1, 11.8,1,1, 21.511, 10572.437, 528.018, 52820.194 24/08/11,07:16:54,13,09,1, 11.8,1,1, 21.511, 10572.438, 528.013, 52820.076 24/08/11,07:16:54,14,09,1, 11.8,1,1, 21.511, 10572.454, 528.033, 52820.201 24/08/11,07:16:54,15,09,1, 11.8,1,1, 21.511, 10572.426, 528.009, 52820.137 24/08/11,07:16:54,16,09,1, 11.8,1,1, 21.511, 10572.435, 528.019, 52820.190 24/08/11,07:16:54,17,09,1, 11.8,1,1, 21.511, 10572.407, 528.027, 52820.132 24/08/11,07:16:54,18,09,1, 11.8,1,1, 21.511, 10572.430, 528.048, 52820.147 24/08/11,07:16:54,19,09,1, 11.8,1,1, 21.511, 10572.389, 528.062, 52820.171 24/08/11,07:16:55,00,09,1, 11.9,1,1, 21.512, 10572.388, 528.062, 52820.171 24/08/11,07:16:55,01,09,1, 11.9,1,1, 21.512, 10572.393, 528.059, 52820.173 24/08/11,07:16:55,02,09,1, 11.9,1,1, 21.512, 10572.352, 528.056, 52820.174 24/08/11,07:16:55,03,09,1, 11.9,1,1, 21.512, 10572.349, 528.068, 52820.157 24/08/11,07:16:55,04,09,1, 11.9,1,1, 21.512, 10572.343, 528.071, 52820.189 24/08/11,07:16:55,05,09,1, 11.9,1,1, 21.512, 10572.349, 528.076, 52820.163 24/08/11,07:16:55,06,09,1, 11.9,1,1, 21.512, 10572.326, 528.056, 52820.233 24/08/11,07:16:55,07,09,1, 11.9,1,1, 21.512, 10572.302, 528.092, 52820.161 24/08/11,07:16:55,08,09,1, 11.9,1,1, 21.512, 10572.315, 528.098, 52820.120 24/08/11,07:16:55,09,09,1, 11.9,1,1, 21.512, 10572.296, 528.089, 52820.230 24/08/11,07:16:55,10,09,1, 11.9,1,1, 21.512, 10572.254, 528.106, 52820.189 24/08/11,07:16:55,11,09,1, 11.9,1,1, 21.512, 10572.274, 528.136, 52820.181 24/08/11,07:16:55,12,09,1, 11.9,1,1, 21.512, 10572.259, 528.119, 52820.246 24/08/11,07:16:55,13,09,1, 11.9,1,1, 21.512, 10572.264, 528.117, 52820.163 24/08/11,07:16:55,14,09,1, 11.9,1,1, 21.512, 10572.248, 528.145, 52820.192 24/08/11,07:16:55,15,09,1, 11.9,1,1, 21.512, 10572.266, 528.148, 52820.274 24/08/11,07:16:55,16,09,1, 11.9,1,1, 21.512, 10572.232, 528.133, 52820.177 24/08/11,07:16:55,17,09,1, 11.9,1,1, 21.512, 10572.218, 528.136, 52820.170 24/08/11,07:16:55,18,09,1, 11.9,1,1, 21.512, 10572.214, 528.162, 52820.184 24/08/11,07:16:55,19,09,1, 11.9,1,1, 21.512, 10572.205, 528.157, 52820.215 24/08/11,07:16:56,00,10,1, 11.9,1,1, 21.510, 10572.205, 528.157, 52820.215 24/08/11,07:16:56,01,10,1, 11.9,1,1, 21.510, 10572.193, 528.178, 52820.264 24/08/11,07:16:56,02,10,1, 11.9,1,1, 21.510, 10572.189, 528.171, 52820.272 24/08/11,07:16:56,03,10,1, 11.9,1,1, 21.510, 10572.183, 528.174, 52820.239 24/08/11,07:16:56,04,10,1, 11.9,1,1, 21.510, 10572.174, 528.188, 52820.228 24/08/11,07:16:56,05,10,1, 11.9,1,1, 21.510, 10572.165, 528.179, 52820.274 24/08/11,07:16:56,06,10,1, 11.9,1,1, 21.510, 10572.161, 528.184, 52820.234 24/08/11,07:16:56,07,10,1, 11.9,1,1, 21.510, 10572.132, 528.201, 52820.265 24/08/11,07:16:56,08,10,1, 11.9,1,1, 21.510, 10572.136, 528.221, 52820.275 24/08/11,07:16:56,09,10,1, 11.9,1,1, 21.510, 10572.124, 528.212, 52820.264 24/08/11,07:16:56,10,10,1, 11.9,1,1, 21.510, 10572.104, 528.237, 52820.247 24/08/11,07:16:56,11,10,1, 11.9,1,1, 21.510, 10572.098, 528.245, 52820.332 24/08/11,07:16:56,12,10,1, 11.9,1,1, 21.510, 10572.112, 528.247, 52820.253 24/08/11,07:16:56,13,10,1, 11.9,1,1, 21.510, 10572.094, 528.234, 52820.284 24/08/11,07:16:56,14,10,1, 11.9,1,1, 21.510, 10572.052, 528.257, 52820.341 24/08/11,07:16:56,15,10,1, 11.9,1,1, 21.510, 10572.063, 528.262, 52820.300 24/08/11,07:16:56,16,10,1, 11.9,1,1, 21.510, 10572.059, 528.242, 52820.259 24/08/11,07:16:56,17,10,1, 11.9,1,1, 21.510, 10572.060, 528.272, 52820.319 24/08/11,07:16:56,18,10,1, 11.9,1,1, 21.510, 10572.060, 528.261, 52820.289 24/08/11,07:16:56,19,10,1, 11.9,1,1, 21.510, 10572.056, 528.274, 52820.272 24/08/11,07:16:57,00,10,1, 11.9,1,1, 21.515, 10572.054, 528.274, 52820.272 24/08/11,07:16:57,01,10,1, 11.9,1,1, 21.515, 10572.013, 528.277, 52820.286 24/08/11,07:16:57,02,10,1, 11.9,1,1, 21.515, 10572.038, 528.469, 52821.066 24/08/11,07:16:57,03,10,1, 11.9,1,1, 21.515, 10572.016, 528.482, 52821.156 24/08/11,07:16:57,04,10,1, 11.9,1,1, 21.515, 10572.003, 528.499, 52821.115 24/08/11,07:16:57,05,10,1, 11.9,1,1, 21.515, 10572.001, 528.503, 52821.127 24/08/11,07:16:57,06,10,1, 11.9,1,1, 21.515, 10571.968, 528.501, 52821.084 24/08/11,07:16:57,07,10,1, 11.9,1,1, 21.515, 10571.985, 528.506, 52821.106 24/08/11,07:16:57,08,10,1, 11.9,1,1, 21.515, 10571.981, 528.503, 52821.073 24/08/11,07:16:57,09,10,1, 11.9,1,1, 21.515, 10571.952, 528.511, 52821.132 24/08/11,07:16:57,10,10,1, 11.9,1,1, 21.515, 10571.961, 528.522, 52821.138 24/08/11,07:16:57,11,10,1, 11.9,1,1, 21.515, 10571.939, 528.532, 52821.118 24/08/11,07:16:57,12,10,1, 11.9,1,1, 21.515, 10571.945, 528.533, 52821.100 24/08/11,07:16:57,13,10,1, 11.9,1,1, 21.515, 10571.932, 528.543, 52821.146 24/08/11,07:16:57,14,10,1, 11.9,1,1, 21.515, 10571.897, 528.535, 52821.161 24/08/11,07:16:57,15,10,1, 11.9,1,1, 21.515, 10571.898, 528.562, 52821.173 24/08/11,07:16:57,16,10,1, 11.9,1,1, 21.515, 10571.893, 528.559, 52821.102 24/08/11,07:16:57,17,10,1, 11.9,1,1, 21.515, 10571.902, 528.551, 52821.147 24/08/11,07:16:57,18,10,1, 11.9,1,1, 21.515, 10571.876, 528.556, 52821.167 24/08/11,07:16:57,19,10,1, 11.9,1,1, 21.515, 10571.888, 528.559, 52821.149 24/08/11,07:16:58,00,10,1, 12.0,1,1, 21.513, 10571.887, 528.559, 52821.149 24/08/11,07:16:58,01,10,1, 12.0,1,1, 21.513, 10571.838, 528.556, 52821.167 24/08/11,07:16:58,02,10,1, 12.0,1,1, 21.513, 10571.860, 528.579, 52821.174 24/08/11,07:16:58,03,10,1, 12.0,1,1, 21.513, 10571.838, 528.598, 52821.133 24/08/11,07:16:58,04,10,1, 12.0,1,1, 21.513, 10571.814, 528.614, 52821.199 24/08/11,07:16:58,05,10,1, 12.0,1,1, 21.513, 10571.821, 528.589, 52821.183 24/08/11,07:16:58,06,10,1, 12.0,1,1, 21.513, 10571.809, 528.630, 52821.143 24/08/11,07:16:58,07,10,1, 12.0,1,1, 21.513, 10571.816, 528.615, 52821.183 24/08/11,07:16:58,08,10,1, 12.0,1,1, 21.513, 10571.805, 528.618, 52821.184 24/08/11,07:16:58,09,10,1, 12.0,1,1, 21.513, 10571.807, 528.637, 52821.146 24/08/11,07:16:58,10,10,1, 12.0,1,1, 21.513, 10571.770, 528.658, 52821.212 24/08/11,07:16:58,11,10,1, 12.0,1,1, 21.513, 10571.785, 528.652, 52821.194 24/08/11,07:16:58,12,10,1, 12.0,1,1, 21.513, 10571.739, 528.675, 52821.196 24/08/11,07:16:58,13,10,1, 12.0,1,1, 21.513, 10571.745, 528.658, 52821.194 24/08/11,07:16:58,14,10,1, 12.0,1,1, 21.513, 10571.757, 528.670, 52821.235 24/08/11,07:16:58,15,10,1, 12.0,1,1, 21.513, 10571.728, 528.682, 52821.219 24/08/11,07:16:58,16,10,1, 12.0,1,1, 21.513, 10571.721, 528.674, 52821.264 24/08/11,07:16:58,17,10,1, 12.0,1,1, 21.513, 10571.715, 528.691, 52821.196 24/08/11,07:16:58,18,10,1, 12.0,1,1, 21.513, 10571.725, 528.694, 52821.238 24/08/11,07:16:58,19,10,1, 12.0,1,1, 21.513, 10571.698, 528.706, 52821.201 24/08/11,07:16:59,00,10,1, 11.9,1,1, 21.513, 10571.696, 528.706, 52821.201 24/08/11,07:16:59,01,10,1, 11.9,1,1, 21.513, 10571.695, 528.734, 52821.249 24/08/11,07:16:59,02,10,1, 11.9,1,1, 21.513, 10571.689, 528.740, 52821.272 24/08/11,07:16:59,03,10,1, 11.9,1,1, 21.513, 10571.693, 528.757, 52821.229 24/08/11,07:16:59,04,10,1, 11.9,1,1, 21.513, 10571.675, 528.754, 52821.234 24/08/11,07:16:59,05,10,1, 11.9,1,1, 21.513, 10571.672, 528.757, 52821.237 24/08/11,07:16:59,06,10,1, 11.9,1,1, 21.513, 10571.675, 528.768, 52821.250 24/08/11,07:16:59,07,10,1, 11.9,1,1, 21.513, 10571.629, 528.762, 52821.312 24/08/11,07:16:59,08,10,1, 11.9,1,1, 21.513, 10571.651, 528.782, 52821.244 24/08/11,07:16:59,09,10,1, 11.9,1,1, 21.513, 10571.642, 528.790, 52821.281 24/08/11,07:16:59,10,10,1, 11.9,1,1, 21.513, 10571.645, 528.779, 52821.257 24/08/11,07:16:59,11,10,1, 11.9,1,1, 21.513, 10571.627, 528.783, 52821.294 24/08/11,07:16:59,12,10,1, 11.9,1,1, 21.513, 10571.625, 528.798, 52821.267 24/08/11,07:16:59,13,10,1, 11.9,1,1, 21.513, 10571.606, 528.820, 52821.298 24/08/11,07:16:59,14,10,1, 11.9,1,1, 21.513, 10571.612, 528.803, 52821.303 24/08/11,07:16:59,15,10,1, 11.9,1,1, 21.513, 10571.587, 528.818, 52821.268 24/08/11,07:16:59,16,10,1, 11.9,1,1, 21.513, 10571.580, 528.833, 52821.360 24/08/11,07:16:59,17,10,1, 11.9,1,1, 21.513, 10571.576, 528.815, 52821.316 24/08/11,07:16:59,18,10,1, 11.9,1,1, 21.513, 10571.572, 528.841, 52821.327 24/08/11,07:16:59,19,10,1, 11.9,1,1, 21.513, 10571.568, 528.849, 52821.296 24/08/11,07:17:00,00,10,1, 11.9,1,1, 21.511, 10571.562, 528.849, 52821.296 24/08/11,07:17:00,01,10,1, 11.9,1,1, 21.511, 10571.583, 528.869, 52821.352 24/08/11,07:17:00,02,10,1, 11.9,1,1, 21.511, 10571.568, 528.699, 52820.609 24/08/11,07:17:00,03,10,1, 11.9,1,1, 21.511, 10571.543, 528.675, 52820.513 24/08/11,07:17:00,04,10,1, 11.9,1,1, 21.511, 10571.534, 528.680, 52820.541 24/08/11,07:17:00,05,10,1, 11.9,1,1, 21.511, 10571.516, 528.686, 52820.482 24/08/11,07:17:00,06,10,1, 11.9,1,1, 21.511, 10571.509, 528.692, 52820.509 24/08/11,07:17:00,07,10,1, 11.9,1,1, 21.511, 10571.495, 528.699, 52820.531 24/08/11,07:17:00,08,10,1, 11.9,1,1, 21.511, 10571.457, 528.710, 52820.580 24/08/11,07:17:00,09,10,1, 11.9,1,1, 21.511, 10571.489, 528.719, 52820.550 24/08/11,07:17:00,10,10,1, 11.9,1,1, 21.511, 10571.462, 528.721, 52820.601 24/08/11,07:17:00,11,10,1, 11.9,1,1, 21.511, 10571.443, 528.701, 52820.606 24/08/11,07:17:00,12,10,1, 11.9,1,1, 21.511, 10571.464, 528.738, 52820.621 24/08/11,07:17:00,13,10,1, 11.9,1,1, 21.511, 10571.446, 528.750, 52820.664 24/08/11,07:17:00,14,10,1, 11.9,1,1, 21.511, 10571.428, 528.770, 52820.627 24/08/11,07:17:00,15,10,1, 11.9,1,1, 21.511, 10571.440, 528.769, 52820.632 24/08/11,07:17:00,16,10,1, 11.9,1,1, 21.511, 10571.419, 528.803, 52820.610 24/08/11,07:17:00,17,10,1, 11.9,1,1, 21.511, 10571.447, 528.773, 52820.584 24/08/11,07:17:00,18,10,1, 11.9,1,1, 21.511, 10571.405, 528.770, 52820.643 24/08/11,07:17:00,19,10,1, 11.9,1,1, 21.511, 10571.413, 528.793, 52820.672 24/08/11,07:17:01,00,10,1, 12.0,1,1, 21.509, 10571.412, 528.793, 52820.672 24/08/11,07:17:01,01,10,1, 12.0,1,1, 21.509, 10571.393, 528.800, 52820.688 24/08/11,07:17:01,02,10,1, 12.0,1,1, 21.509, 10571.381, 528.826, 52820.717 24/08/11,07:17:01,03,10,1, 12.0,1,1, 21.509, 10571.410, 528.819, 52820.587 24/08/11,07:17:01,04,10,1, 12.0,1,1, 21.509, 10571.359, 528.802, 52820.634 24/08/11,07:17:01,05,10,1, 12.0,1,1, 21.509, 10571.343, 528.853, 52820.630 24/08/11,07:17:01,06,10,1, 12.0,1,1, 21.509, 10571.359, 528.832, 52820.657 24/08/11,07:17:01,07,10,1, 12.0,1,1, 21.509, 10571.352, 528.824, 52820.649 24/08/11,07:17:01,08,10,1, 12.0,1,1, 21.509, 10571.365, 528.834, 52820.630 24/08/11,07:17:01,09,10,1, 12.0,1,1, 21.509, 10571.345, 528.862, 52820.695 24/08/11,07:17:01,10,10,1, 12.0,1,1, 21.509, 10571.334, 528.842, 52820.731 24/08/11,07:17:01,11,10,1, 12.0,1,1, 21.509, 10571.319, 528.876, 52820.693 24/08/11,07:17:01,12,10,1, 12.0,1,1, 21.509, 10571.312, 528.894, 52820.658 24/08/11,07:17:01,13,10,1, 12.0,1,1, 21.509, 10571.329, 528.866, 52820.672 24/08/11,07:17:01,14,10,1, 12.0,1,1, 21.509, 10571.300, 528.864, 52820.654 24/08/11,07:17:01,15,10,1, 12.0,1,1, 21.509, 10571.303, 528.885, 52820.714 24/08/11,07:17:01,16,10,1, 12.0,1,1, 21.509, 10571.281, 528.898, 52820.689 24/08/11,07:17:01,17,10,1, 12.0,1,1, 21.509, 10571.284, 528.895, 52820.716 24/08/11,07:17:01,18,10,1, 12.0,1,1, 21.509, 10571.277, 528.927, 52820.695 24/08/11,07:17:01,19,10,1, 12.0,1,1, 21.509, 10571.286, 528.911, 52820.736 24/08/11,07:17:02,00,10,1, 11.9,1,1, 21.512, 10571.278, 528.911, 52820.736 24/08/11,07:17:02,01,10,1, 11.9,1,1, 21.512, 10571.265, 528.934, 52820.688 24/08/11,07:17:02,02,10,1, 11.9,1,1, 21.512, 10571.263, 528.939, 52820.697 24/08/11,07:17:02,03,10,1, 11.9,1,1, 21.512, 10571.240, 528.934, 52820.730 24/08/11,07:17:02,04,10,1, 11.9,1,1, 21.512, 10571.231, 528.946, 52820.751 24/08/11,07:17:02,05,10,1, 11.9,1,1, 21.512, 10571.216, 528.972, 52820.755 24/08/11,07:17:02,06,10,1, 11.9,1,1, 21.512, 10571.208, 528.964, 52820.774 24/08/11,07:17:02,07,10,1, 11.9,1,1, 21.512, 10571.198, 528.960, 52820.711 24/08/11,07:17:02,08,10,1, 11.9,1,1, 21.512, 10571.222, 528.995, 52820.729 24/08/11,07:17:02,09,10,1, 11.9,1,1, 21.512, 10571.207, 528.989, 52820.752 24/08/11,07:17:02,10,10,1, 11.9,1,1, 21.512, 10571.186, 529.001, 52820.750 24/08/11,07:17:02,11,10,1, 11.9,1,1, 21.512, 10571.199, 529.020, 52820.788 24/08/11,07:17:02,12,10,1, 11.9,1,1, 21.512, 10571.172, 529.019, 52820.688 24/08/11,07:17:02,13,10,1, 11.9,1,1, 21.512, 10571.180, 529.029, 52820.778 24/08/11,07:17:02,14,10,1, 11.9,1,1, 21.512, 10571.155, 529.020, 52820.731 24/08/11,07:17:02,15,10,1, 11.9,1,1, 21.512, 10571.159, 529.059, 52820.761 24/08/11,07:17:02,16,10,1, 11.9,1,1, 21.512, 10571.156, 529.064, 52820.749 24/08/11,07:17:02,17,10,1, 11.9,1,1, 21.512, 10571.159, 529.050, 52820.794 24/08/11,07:17:02,18,10,1, 11.9,1,1, 21.512, 10571.131, 529.080, 52820.774 24/08/11,07:17:02,19,10,1, 11.9,1,1, 21.512, 10571.138, 529.071, 52820.804 24/08/11,07:17:03,00,10,1, 11.9,1,1, 21.511, 10571.136, 529.071, 52820.804 24/08/11,07:17:03,01,10,1, 11.9,1,1, 21.511, 10571.152, 529.096, 52820.832 24/08/11,07:17:03,02,10,1, 11.9,1,1, 21.511, 10571.117, 529.095, 52820.764 24/08/11,07:17:03,03,10,1, 11.9,1,1, 21.511, 10571.131, 529.083, 52820.808 24/08/11,07:17:03,04,10,1, 11.9,1,1, 21.511, 10571.120, 529.088, 52820.819 24/08/11,07:17:03,05,10,1, 11.9,1,1, 21.511, 10571.096, 529.116, 52820.747 24/08/11,07:17:03,06,10,1, 11.9,1,1, 21.511, 10571.081, 529.119, 52820.865 24/08/11,07:17:03,07,10,1, 11.9,1,1, 21.511, 10571.075, 529.131, 52820.776 24/08/11,07:17:03,08,10,1, 11.9,1,1, 21.511, 10571.067, 529.146, 52820.831 24/08/11,07:17:03,09,10,1, 11.9,1,1, 21.511, 10571.060, 529.156, 52820.846 24/08/11,07:17:03,10,10,1, 11.9,1,1, 21.511, 10571.042, 529.150, 52820.724 24/08/11,07:17:03,11,10,1, 11.9,1,1, 21.511, 10571.063, 529.185, 52820.870 24/08/11,07:17:03,12,10,1, 11.9,1,1, 21.511, 10571.041, 529.190, 52820.828 24/08/11,07:17:03,13,10,1, 11.9,1,1, 21.511, 10571.041, 529.180, 52820.846 24/08/11,07:17:03,14,10,1, 11.9,1,1, 21.511, 10571.051, 529.191, 52820.828 24/08/11,07:17:03,15,10,1, 11.9,1,1, 21.511, 10571.022, 529.207, 52820.829 24/08/11,07:17:03,16,10,1, 11.9,1,1, 21.511, 10571.033, 529.202, 52820.874 24/08/11,07:17:03,17,10,1, 11.9,1,1, 21.511, 10571.012, 529.225, 52820.805 24/08/11,07:17:03,18,10,1, 11.9,1,1, 21.511, 10571.023, 529.239, 52820.835 24/08/11,07:17:03,19,10,1, 11.9,1,1, 21.511, 10571.023, 529.213, 52820.821 24/08/11,07:17:04,00,10,1, 11.8,1,1, 21.514, 10571.020, 529.213, 52820.821 24/08/11,07:17:04,01,10,1, 11.8,1,1, 21.514, 10570.993, 529.218, 52820.838 24/08/11,07:17:04,02,10,1, 11.8,1,1, 21.514, 10570.975, 529.235, 52820.920 24/08/11,07:17:04,03,10,1, 11.8,1,1, 21.514, 10570.992, 529.231, 52820.804 24/08/11,07:17:04,04,10,1, 11.8,1,1, 21.514, 10570.991, 529.240, 52820.882 24/08/11,07:17:04,05,10,1, 11.8,1,1, 21.514, 10570.959, 529.262, 52820.857 24/08/11,07:17:04,06,10,1, 11.8,1,1, 21.514, 10570.978, 529.256, 52820.942 24/08/11,07:17:04,07,10,1, 11.8,1,1, 21.514, 10570.925, 529.261, 52820.910 24/08/11,07:17:04,08,10,1, 11.8,1,1, 21.514, 10570.960, 529.287, 52820.878 24/08/11,07:17:04,09,10,1, 11.8,1,1, 21.514, 10570.958, 529.291, 52820.899 24/08/11,07:17:04,10,10,1, 11.8,1,1, 21.514, 10570.961, 529.303, 52820.932 24/08/11,07:17:04,11,10,1, 11.8,1,1, 21.514, 10570.961, 529.311, 52820.941 24/08/11,07:17:04,12,10,1, 11.8,1,1, 21.514, 10570.953, 529.309, 52820.929 24/08/11,07:17:04,13,10,1, 11.8,1,1, 21.514, 10570.947, 529.307, 52820.897 24/08/11,07:17:04,14,10,1, 11.8,1,1, 21.514, 10570.920, 529.320, 52820.874 24/08/11,07:17:04,15,10,1, 11.8,1,1, 21.514, 10570.946, 529.332, 52820.901 24/08/11,07:17:04,16,10,1, 11.8,1,1, 21.514, 10570.939, 529.344, 52820.935 24/08/11,07:17:04,17,10,1, 11.8,1,1, 21.514, 10570.933, 529.335, 52820.926 24/08/11,07:17:04,18,10,1, 11.8,1,1, 21.514, 10570.941, 529.364, 52820.933 24/08/11,07:17:04,19,10,1, 11.8,1,1, 21.514, 10570.924, 529.354, 52820.960 24/08/11,07:17:05,00,09,1, 11.9,1,1, 21.515, 10570.920, 529.354, 52820.960 24/08/11,07:17:05,01,09,1, 11.9,1,1, 21.515, 10570.915, 529.396, 52820.918 24/08/11,07:17:05,02,09,1, 11.9,1,1, 21.515, 10570.923, 529.386, 52820.927 24/08/11,07:17:05,03,09,1, 11.9,1,1, 21.515, 10570.895, 529.393, 52820.939 24/08/11,07:17:05,04,09,1, 11.9,1,1, 21.515, 10570.910, 529.405, 52820.917 24/08/11,07:17:05,05,09,1, 11.9,1,1, 21.515, 10570.904, 529.421, 52820.964 24/08/11,07:17:05,06,09,1, 11.9,1,1, 21.515, 10570.894, 529.426, 52820.889 24/08/11,07:17:05,07,09,1, 11.9,1,1, 21.515, 10570.892, 529.426, 52820.924 24/08/11,07:17:05,08,09,1, 11.9,1,1, 21.515, 10570.917, 529.446, 52820.973 24/08/11,07:17:05,09,09,1, 11.9,1,1, 21.515, 10570.891, 529.439, 52820.888 24/08/11,07:17:05,10,09,1, 11.9,1,1, 21.515, 10570.893, 529.432, 52820.928 24/08/11,07:17:05,11,09,1, 11.9,1,1, 21.515, 10570.879, 529.461, 52820.944 24/08/11,07:17:05,12,09,1, 11.9,1,1, 21.515, 10570.882, 529.485, 52820.996 24/08/11,07:17:05,13,09,1, 11.9,1,1, 21.515, 10570.895, 529.471, 52820.968 24/08/11,07:17:05,14,09,1, 11.9,1,1, 21.515, 10570.881, 529.475, 52820.934 24/08/11,07:17:05,15,09,1, 11.9,1,1, 21.515, 10570.886, 529.494, 52820.963 24/08/11,07:17:05,16,09,1, 11.9,1,1, 21.515, 10570.864, 529.509, 52820.925 24/08/11,07:17:05,17,09,1, 11.9,1,1, 21.515, 10570.860, 529.526, 52820.997 24/08/11,07:17:05,18,09,1, 11.9,1,1, 21.515, 10570.856, 529.546, 52820.986 24/08/11,07:17:05,19,09,1, 11.9,1,1, 21.515, 10570.878, 529.527, 52821.007 24/08/11,07:17:06,00,09,1, 12.0,1,1, 21.516, 10570.869, 529.527, 52821.007 24/08/11,07:17:06,01,09,1, 12.0,1,1, 21.516, 10570.817, 529.556, 52820.974 24/08/11,07:17:06,02,09,1, 12.0,1,1, 21.516, 10570.857, 529.537, 52820.960 24/08/11,07:17:06,03,09,1, 12.0,1,1, 21.516, 10570.837, 529.558, 52820.974 24/08/11,07:17:06,04,09,1, 12.0,1,1, 21.516, 10570.858, 529.564, 52820.936 24/08/11,07:17:06,05,09,1, 12.0,1,1, 21.516, 10570.834, 529.575, 52820.991 24/08/11,07:17:06,06,09,1, 12.0,1,1, 21.516, 10570.842, 529.585, 52820.943 24/08/11,07:17:06,07,09,1, 12.0,1,1, 21.516, 10570.848, 529.598, 52820.972 24/08/11,07:17:06,08,09,1, 12.0,1,1, 21.516, 10570.827, 529.592, 52820.985 24/08/11,07:17:06,09,09,1, 12.0,1,1, 21.516, 10570.848, 529.618, 52820.972 24/08/11,07:17:06,10,09,1, 12.0,1,1, 21.516, 10570.847, 529.624, 52821.031 24/08/11,07:17:06,11,09,1, 12.0,1,1, 21.516, 10570.840, 529.645, 52821.038 24/08/11,07:17:06,12,09,1, 12.0,1,1, 21.516, 10570.844, 529.632, 52820.952 24/08/11,07:17:06,13,09,1, 12.0,1,1, 21.516, 10570.836, 529.638, 52821.050 24/08/11,07:17:06,14,09,1, 12.0,1,1, 21.516, 10570.826, 529.676, 52821.013 24/08/11,07:17:06,15,09,1, 12.0,1,1, 21.516, 10570.850, 529.682, 52820.996 24/08/11,07:17:06,16,09,1, 12.0,1,1, 21.516, 10570.829, 529.684, 52821.029 24/08/11,07:17:06,17,09,1, 12.0,1,1, 21.516, 10570.834, 529.701, 52821.036 24/08/11,07:17:06,18,09,1, 12.0,1,1, 21.516, 10570.831, 529.698, 52821.084 24/08/11,07:17:06,19,09,1, 12.0,1,1, 21.516, 10570.815, 529.726, 52821.089 24/08/11,07:17:07,00,09,1, 12.0,1,1, 21.508, 10570.811, 529.726, 52821.089 24/08/11,07:17:07,01,09,1, 12.0,1,1, 21.508, 10570.828, 529.753, 52821.057 24/08/11,07:17:07,02,09,1, 12.0,1,1, 21.508, 10570.797, 529.743, 52821.037 24/08/11,07:17:07,03,09,1, 12.0,1,1, 21.508, 10570.785, 529.761, 52820.994 24/08/11,07:17:07,04,09,1, 12.0,1,1, 21.508, 10570.807, 529.759, 52821.050 24/08/11,07:17:07,05,09,1, 12.0,1,1, 21.508, 10570.790, 529.761, 52821.014 24/08/11,07:17:07,06,09,1, 12.0,1,1, 21.508, 10570.781, 529.788, 52821.041 24/08/11,07:17:07,07,09,1, 12.0,1,1, 21.508, 10570.796, 529.781, 52821.034 24/08/11,07:17:07,08,09,1, 12.0,1,1, 21.508, 10570.793, 529.775, 52821.017 24/08/11,07:17:07,09,09,1, 12.0,1,1, 21.508, 10570.779, 529.796, 52821.045 24/08/11,07:17:07,10,09,1, 12.0,1,1, 21.508, 10570.794, 529.834, 52821.055 24/08/11,07:17:07,11,09,1, 12.0,1,1, 21.508, 10570.770, 529.830, 52821.126 24/08/11,07:17:07,12,09,1, 12.0,1,1, 21.508, 10570.801, 529.837, 52821.139 24/08/11,07:17:07,13,09,1, 12.0,1,1, 21.508, 10570.808, 529.863, 52821.035 24/08/11,07:17:07,14,09,1, 12.0,1,1, 21.508, 10570.777, 529.811, 52821.072 24/08/11,07:17:07,15,09,1, 12.0,1,1, 21.508, 10570.798, 529.870, 52821.076 24/08/11,07:17:07,16,09,1, 12.0,1,1, 21.508, 10570.786, 529.887, 52821.113 24/08/11,07:17:07,17,09,1, 12.0,1,1, 21.508, 10570.797, 529.901, 52821.099 24/08/11,07:17:07,18,09,1, 12.0,1,1, 21.508, 10570.782, 529.875, 52821.067 24/08/11,07:17:07,19,09,1, 12.0,1,1, 21.508, 10570.785, 529.901, 52821.066 24/08/11,07:17:08,00,09,1, 12.0,1,1, 21.509, 10570.778, 529.901, 52821.066 24/08/11,07:17:08,01,09,1, 12.0,1,1, 21.509, 10570.778, 529.928, 52821.111 24/08/11,07:17:08,02,09,1, 12.0,1,1, 21.509, 10570.765, 529.937, 52821.075 24/08/11,07:17:08,03,09,1, 12.0,1,1, 21.509, 10570.750, 529.949, 52821.102 24/08/11,07:17:08,04,09,1, 12.0,1,1, 21.509, 10570.755, 529.952, 52821.143 24/08/11,07:17:08,05,09,1, 12.0,1,1, 21.509, 10570.765, 529.958, 52821.118 24/08/11,07:17:08,06,09,1, 12.0,1,1, 21.509, 10570.735, 529.969, 52821.120 24/08/11,07:17:08,07,09,1, 12.0,1,1, 21.509, 10570.745, 529.981, 52821.143 24/08/11,07:17:08,08,09,1, 12.0,1,1, 21.509, 10570.742, 529.986, 52821.110 24/08/11,07:17:08,09,09,1, 12.0,1,1, 21.509, 10570.745, 530.012, 52821.126 24/08/11,07:17:08,10,09,1, 12.0,1,1, 21.509, 10570.776, 530.018, 52821.146 24/08/11,07:17:08,11,09,1, 12.0,1,1, 21.509, 10570.747, 530.023, 52821.174 24/08/11,07:17:08,12,09,1, 12.0,1,1, 21.509, 10570.759, 530.040, 52821.141 24/08/11,07:17:08,13,09,1, 12.0,1,1, 21.509, 10570.736, 530.058, 52821.189 24/08/11,07:17:08,14,09,1, 12.0,1,1, 21.509, 10570.743, 530.054, 52821.181 24/08/11,07:17:08,15,09,1, 12.0,1,1, 21.509, 10570.761, 530.056, 52821.143 24/08/11,07:17:08,16,09,1, 12.0,1,1, 21.509, 10570.758, 530.080, 52821.149 24/08/11,07:17:08,17,09,1, 12.0,1,1, 21.509, 10570.759, 530.089, 52821.111 24/08/11,07:17:08,18,09,1, 12.0,1,1, 21.509, 10570.744, 530.109, 52821.122 24/08/11,07:17:08,19,09,1, 12.0,1,1, 21.509, 10570.763, 530.127, 52821.109 24/08/11,07:17:09,00,09,1, 11.9,1,1, 21.512, 10570.761, 530.127, 52821.109 24/08/11,07:17:09,01,09,1, 11.9,1,1, 21.512, 10570.785, 530.130, 52821.186 24/08/11,07:17:09,02,09,1, 11.9,1,1, 21.512, 10570.785, 530.129, 52821.125 24/08/11,07:17:09,03,09,1, 11.9,1,1, 21.512, 10570.766, 530.136, 52821.205 24/08/11,07:17:09,04,09,1, 11.9,1,1, 21.512, 10570.769, 530.162, 52821.112 24/08/11,07:17:09,05,09,1, 11.9,1,1, 21.512, 10570.767, 530.164, 52821.146 24/08/11,07:17:09,06,09,1, 11.9,1,1, 21.512, 10570.755, 530.162, 52821.184 24/08/11,07:17:09,07,09,1, 11.9,1,1, 21.512, 10570.759, 530.174, 52821.153 24/08/11,07:17:09,08,09,1, 11.9,1,1, 21.512, 10570.730, 530.181, 52821.213 24/08/11,07:17:09,09,09,1, 11.9,1,1, 21.512, 10570.743, 530.185, 52821.145 24/08/11,07:17:09,10,09,1, 11.9,1,1, 21.512, 10570.738, 530.188, 52821.160 24/08/11,07:17:09,11,09,1, 11.9,1,1, 21.512, 10570.756, 530.214, 52821.188 24/08/11,07:17:09,12,09,1, 11.9,1,1, 21.512, 10570.728, 530.206, 52821.181 24/08/11,07:17:09,13,09,1, 11.9,1,1, 21.512, 10570.753, 530.236, 52821.193 24/08/11,07:17:09,14,09,1, 11.9,1,1, 21.512, 10570.761, 530.202, 52821.161 24/08/11,07:17:09,15,09,1, 11.9,1,1, 21.512, 10570.747, 530.209, 52821.199 24/08/11,07:17:09,16,09,1, 11.9,1,1, 21.512, 10570.779, 530.218, 52821.166 24/08/11,07:17:09,17,09,1, 11.9,1,1, 21.512, 10570.746, 530.233, 52821.152 24/08/11,07:17:09,18,09,1, 11.9,1,1, 21.512, 10570.741, 530.253, 52821.251 24/08/11,07:17:09,19,09,1, 11.9,1,1, 21.512, 10570.790, 530.233, 52821.197 24/08/11,07:17:10,00,09,1, 11.9,1,1, 21.511, 10570.786, 530.233, 52821.197 24/08/11,07:17:10,01,09,1, 11.9,1,1, 21.511, 10570.763, 530.261, 52821.224 24/08/11,07:17:10,02,09,1, 11.9,1,1, 21.511, 10570.764, 530.266, 52821.233 24/08/11,07:17:10,03,09,1, 11.9,1,1, 21.511, 10570.769, 530.274, 52821.246 24/08/11,07:17:10,04,09,1, 11.9,1,1, 21.511, 10570.768, 530.271, 52821.204 24/08/11,07:17:10,05,09,1, 11.9,1,1, 21.511, 10570.756, 530.276, 52821.236 24/08/11,07:17:10,06,09,1, 11.9,1,1, 21.511, 10570.762, 530.275, 52821.198 24/08/11,07:17:10,07,09,1, 11.9,1,1, 21.511, 10570.756, 530.322, 52821.290 24/08/11,07:17:10,08,09,1, 11.9,1,1, 21.511, 10570.755, 530.302, 52821.209 24/08/11,07:17:10,09,09,1, 11.9,1,1, 21.511, 10570.777, 530.294, 52821.226 24/08/11,07:17:10,10,09,1, 11.9,1,1, 21.511, 10570.771, 530.296, 52821.260 24/08/11,07:17:10,11,09,1, 11.9,1,1, 21.511, 10570.783, 530.320, 52821.252 24/08/11,07:17:10,12,09,1, 11.9,1,1, 21.511, 10570.804, 530.320, 52821.160 24/08/11,07:17:10,13,09,1, 11.9,1,1, 21.511, 10570.785, 530.337, 52821.278 24/08/11,07:17:10,14,09,1, 11.9,1,1, 21.511, 10570.806, 530.319, 52821.308 24/08/11,07:17:10,15,09,1, 11.9,1,1, 21.511, 10570.791, 530.330, 52821.207 24/08/11,07:17:10,16,09,1, 11.9,1,1, 21.511, 10570.773, 530.338, 52821.298 24/08/11,07:17:10,17,09,1, 11.9,1,1, 21.511, 10570.787, 530.349, 52821.228 24/08/11,07:17:10,18,09,1, 11.9,1,1, 21.511, 10570.811, 530.367, 52821.244 24/08/11,07:17:10,19,09,1, 11.9,1,1, 21.511, 10570.795, 530.365, 52821.191 24/08/11,07:17:11,00,09,1, 11.9,1,1, 21.517, 10570.794, 530.365, 52821.191 24/08/11,07:17:11,01,09,1, 11.9,1,1, 21.517, 10570.804, 530.357, 52821.294 24/08/11,07:17:11,02,09,1, 11.9,1,1, 21.517, 10570.809, 530.360, 52821.223 24/08/11,07:17:11,03,09,1, 11.9,1,1, 21.517, 10570.794, 530.384, 52821.249 24/08/11,07:17:11,04,09,1, 11.9,1,1, 21.517, 10570.813, 530.367, 52821.261 24/08/11,07:17:11,05,09,1, 11.9,1,1, 21.517, 10570.811, 530.371, 52821.218 24/08/11,07:17:11,06,09,1, 11.9,1,1, 21.517, 10570.799, 530.390, 52821.307 24/08/11,07:17:11,07,09,1, 11.9,1,1, 21.517, 10570.830, 530.373, 52821.231 24/08/11,07:17:11,08,09,1, 11.9,1,1, 21.517, 10570.814, 530.383, 52821.290 24/08/11,07:17:11,09,09,1, 11.9,1,1, 21.517, 10570.820, 530.384, 52821.273 24/08/11,07:17:11,10,09,1, 11.9,1,1, 21.517, 10570.823, 530.383, 52821.283 24/08/11,07:17:11,11,09,1, 11.9,1,1, 21.517, 10570.824, 530.389, 52821.274 24/08/11,07:17:11,12,09,1, 11.9,1,1, 21.517, 10570.814, 530.399, 52821.280 24/08/11,07:17:11,13,09,1, 11.9,1,1, 21.517, 10570.828, 530.404, 52821.207 24/08/11,07:17:11,14,09,1, 11.9,1,1, 21.517, 10570.812, 530.402, 52821.191 24/08/11,07:17:11,15,09,1, 11.9,1,1, 21.517, 10570.806, 530.401, 52821.259 24/08/11,07:17:11,16,09,1, 11.9,1,1, 21.517, 10570.836, 530.409, 52821.205 24/08/11,07:17:11,17,09,1, 11.9,1,1, 21.517, 10570.835, 530.399, 52821.258 24/08/11,07:17:11,18,09,1, 11.9,1,1, 21.517, 10570.830, 530.395, 52821.254 24/08/11,07:17:11,19,09,1, 11.9,1,1, 21.517, 10570.832, 530.391, 52821.299 24/08/11,07:17:12,00,09,1, 11.9,1,1, 21.513, 10570.828, 530.391, 52821.299 24/08/11,07:17:12,01,09,1, 11.9,1,1, 21.513, 10570.823, 530.426, 52821.341 24/08/11,07:17:12,02,09,1, 11.9,1,1, 21.513, 10570.824, 530.405, 52821.276 24/08/11,07:17:12,03,09,1, 11.9,1,1, 21.513, 10570.836, 530.438, 52821.245 24/08/11,07:17:12,04,09,1, 11.9,1,1, 21.513, 10570.847, 530.431, 52821.273 24/08/11,07:17:12,05,09,1, 11.9,1,1, 21.513, 10570.859, 530.426, 52821.288 24/08/11,07:17:12,06,09,1, 11.9,1,1, 21.513, 10570.855, 530.403, 52821.226 24/08/11,07:17:12,07,09,1, 11.9,1,1, 21.513, 10570.849, 530.413, 52821.219 24/08/11,07:17:12,08,09,1, 11.9,1,1, 21.513, 10570.839, 530.404, 52821.259 24/08/11,07:17:12,09,09,1, 11.9,1,1, 21.513, 10570.873, 530.419, 52821.274 24/08/11,07:17:12,10,09,1, 11.9,1,1, 21.513, 10570.879, 530.410, 52821.245 24/08/11,07:17:12,11,09,1, 11.9,1,1, 21.513, 10570.869, 530.425, 52821.260 24/08/11,07:17:12,12,09,1, 11.9,1,1, 21.513, 10570.882, 530.410, 52821.228 24/08/11,07:17:12,13,09,1, 11.9,1,1, 21.513, 10570.866, 530.388, 52821.191 24/08/11,07:17:12,14,09,1, 11.9,1,1, 21.513, 10570.903, 530.407, 52821.248 24/08/11,07:17:12,15,09,1, 11.9,1,1, 21.513, 10570.891, 530.421, 52821.303 24/08/11,07:17:12,16,09,1, 11.9,1,1, 21.513, 10570.866, 530.410, 52821.329 24/08/11,07:17:12,17,09,1, 11.9,1,1, 21.513, 10570.874, 530.411, 52821.276 24/08/11,07:17:12,18,09,1, 11.9,1,1, 21.513, 10570.896, 530.392, 52821.197 24/08/11,07:17:12,19,09,1, 11.9,1,1, 21.513, 10570.891, 530.398, 52821.285 24/08/11,07:17:13,00,09,1, 11.9,1,1, 21.515, 10570.886, 530.398, 52821.285 24/08/11,07:17:13,01,09,1, 11.9,1,1, 21.515, 10570.898, 530.395, 52821.260 24/08/11,07:17:13,02,09,1, 11.9,1,1, 21.515, 10570.909, 530.391, 52821.236 24/08/11,07:17:13,03,09,1, 11.9,1,1, 21.515, 10570.903, 530.398, 52821.195 24/08/11,07:17:13,04,09,1, 11.9,1,1, 21.515, 10570.911, 530.371, 52821.227 24/08/11,07:17:13,05,09,1, 11.9,1,1, 21.515, 10570.894, 530.375, 52821.207 24/08/11,07:17:13,06,09,1, 11.9,1,1, 21.515, 10570.889, 530.392, 52821.214 24/08/11,07:17:13,07,09,1, 11.9,1,1, 21.515, 10570.909, 530.379, 52821.243 24/08/11,07:17:13,08,09,1, 11.9,1,1, 21.515, 10570.900, 530.366, 52821.165 24/08/11,07:17:13,09,09,1, 11.9,1,1, 21.515, 10570.895, 530.379, 52821.210 24/08/11,07:17:13,10,09,1, 11.9,1,1, 21.515, 10570.911, 530.386, 52821.237 24/08/11,07:17:13,11,09,1, 11.9,1,1, 21.515, 10570.937, 530.369, 52821.286 24/08/11,07:17:13,12,09,1, 11.9,1,1, 21.515, 10570.944, 530.381, 52821.304 24/08/11,07:17:13,13,09,1, 11.9,1,1, 21.515, 10570.957, 530.366, 52821.286 24/08/11,07:17:13,14,09,1, 11.9,1,1, 21.515, 10570.952, 530.336, 52821.224 24/08/11,07:17:13,15,09,1, 11.9,1,1, 21.515, 10570.963, 530.322, 52821.223 24/08/11,07:17:13,16,09,1, 11.9,1,1, 21.515, 10571.001, 530.343, 52821.233 24/08/11,07:17:13,17,09,1, 11.9,1,1, 21.515, 10570.943, 530.331, 52821.201 24/08/11,07:17:13,18,09,1, 11.9,1,1, 21.515, 10570.974, 530.308, 52821.179 24/08/11,07:17:13,19,09,1, 11.9,1,1, 21.515, 10570.939, 530.326, 52821.198 24/08/11,07:17:14,00,09,1, 11.9,1,1, 21.510, 10570.936, 530.326, 52821.198 24/08/11,07:17:14,01,09,1, 11.9,1,1, 21.510, 10570.944, 530.299, 52821.214 24/08/11,07:17:14,02,09,1, 11.9,1,1, 21.510, 10570.966, 530.304, 52821.185 24/08/11,07:17:14,03,09,1, 11.9,1,1, 21.510, 10570.976, 530.299, 52821.166 24/08/11,07:17:14,04,09,1, 11.9,1,1, 21.510, 10570.959, 530.311, 52821.272 24/08/11,07:17:14,05,09,1, 11.9,1,1, 21.510, 10570.979, 530.302, 52821.218 24/08/11,07:17:14,06,09,1, 11.9,1,1, 21.510, 10571.002, 530.302, 52821.233 24/08/11,07:17:14,07,09,1, 11.9,1,1, 21.510, 10570.966, 530.302, 52821.219 24/08/11,07:17:14,08,09,1, 11.9,1,1, 21.510, 10570.965, 530.302, 52821.232 24/08/11,07:17:14,09,09,1, 11.9,1,1, 21.510, 10570.998, 530.275, 52821.180 24/08/11,07:17:14,10,09,1, 11.9,1,1, 21.510, 10570.976, 530.265, 52821.204 24/08/11,07:17:14,11,09,1, 11.9,1,1, 21.510, 10571.009, 530.268, 52821.167 24/08/11,07:17:14,12,09,1, 11.9,1,1, 21.510, 10570.995, 530.262, 52821.122 24/08/11,07:17:14,13,09,1, 11.9,1,1, 21.510, 10570.991, 530.260, 52821.172 24/08/11,07:17:14,14,09,1, 11.9,1,1, 21.510, 10571.017, 530.270, 52821.227 24/08/11,07:17:14,15,09,1, 11.9,1,1, 21.510, 10570.996, 530.258, 52821.239 24/08/11,07:17:14,16,09,1, 11.9,1,1, 21.510, 10570.968, 530.242, 52821.200 24/08/11,07:17:14,17,09,1, 11.9,1,1, 21.510, 10570.977, 530.263, 52821.198 24/08/11,07:17:14,18,09,1, 11.9,1,1, 21.510, 10570.983, 530.256, 52821.243 24/08/11,07:17:14,19,09,1, 11.9,1,1, 21.510, 10570.979, 530.249, 52821.166 24/08/11,07:17:15,00,09,1, 11.9,1,1, 21.512, 10570.978, 530.249, 52821.166 24/08/11,07:17:15,01,09,1, 11.9,1,1, 21.512, 10571.030, 530.214, 52821.170 24/08/11,07:17:15,02,09,1, 11.9,1,1, 21.512, 10570.998, 530.194, 52821.136 24/08/11,07:17:15,03,09,1, 11.9,1,1, 21.512, 10571.034, 530.200, 52821.174 24/08/11,07:17:15,04,09,1, 11.9,1,1, 21.512, 10571.028, 530.201, 52821.159 24/08/11,07:17:15,05,09,1, 11.9,1,1, 21.512, 10571.017, 530.212, 52821.132 24/08/11,07:17:15,06,09,1, 11.9,1,1, 21.512, 10571.023, 530.195, 52821.120 24/08/11,07:17:15,07,09,1, 11.9,1,1, 21.512, 10571.029, 530.206, 52821.134 24/08/11,07:17:15,08,09,1, 11.9,1,1, 21.512, 10571.014, 530.182, 52821.140 24/08/11,07:17:15,09,09,1, 11.9,1,1, 21.512, 10570.996, 530.211, 52821.221 24/08/11,07:17:15,10,09,1, 11.9,1,1, 21.512, 10571.006, 530.180, 52821.211 24/08/11,07:17:15,11,09,1, 11.9,1,1, 21.512, 10571.035, 530.186, 52821.202 24/08/11,07:17:15,12,09,1, 11.9,1,1, 21.512, 10571.028, 530.196, 52821.173 24/08/11,07:17:15,13,09,1, 11.9,1,1, 21.512, 10571.034, 530.175, 52821.164 24/08/11,07:17:15,14,09,1, 11.9,1,1, 21.512, 10571.038, 530.166, 52821.149 24/08/11,07:17:15,15,09,1, 11.9,1,1, 21.512, 10571.007, 530.181, 52821.165 24/08/11,07:17:15,16,09,1, 11.9,1,1, 21.512, 10571.036, 530.174, 52821.153 24/08/11,07:17:15,17,09,1, 11.9,1,1, 21.512, 10571.065, 530.148, 52821.133 24/08/11,07:17:15,18,09,1, 11.9,1,1, 21.512, 10571.025, 530.147, 52821.078 24/08/11,07:17:15,19,09,1, 11.9,1,1, 21.512, 10571.039, 530.155, 52821.153 24/08/11,07:17:16,00,09,1, 11.9,1,1, 21.512, 10571.036, 530.155, 52821.153 24/08/11,07:17:16,01,09,1, 11.9,1,1, 21.512, 10571.034, 530.126, 52821.213 24/08/11,07:17:16,02,09,1, 11.9,1,1, 21.512, 10571.041, 530.110, 52821.149 24/08/11,07:17:16,03,09,1, 11.9,1,1, 21.512, 10570.998, 530.107, 52821.141 24/08/11,07:17:16,04,09,1, 11.9,1,1, 21.512, 10571.038, 530.121, 52821.157 24/08/11,07:17:16,05,09,1, 11.9,1,1, 21.512, 10571.043, 530.110, 52821.124 24/08/11,07:17:16,06,09,1, 11.9,1,1, 21.512, 10571.018, 530.113, 52821.146 24/08/11,07:17:16,07,09,1, 11.9,1,1, 21.512, 10571.024, 530.141, 52821.188 24/08/11,07:17:16,08,09,1, 11.9,1,1, 21.512, 10571.034, 530.129, 52821.168 24/08/11,07:17:16,09,09,1, 11.9,1,1, 21.512, 10571.069, 530.120, 52821.145 24/08/11,07:17:16,10,09,1, 11.9,1,1, 21.512, 10571.031, 530.120, 52821.197 24/08/11,07:17:16,11,09,1, 11.9,1,1, 21.512, 10571.044, 530.110, 52821.172 24/08/11,07:17:16,12,09,1, 11.9,1,1, 21.512, 10571.039, 530.099, 52821.100 24/08/11,07:17:16,13,09,1, 11.9,1,1, 21.512, 10571.044, 530.079, 52821.166 24/08/11,07:17:16,14,09,1, 11.9,1,1, 21.512, 10571.052, 530.102, 52821.065 24/08/11,07:17:16,15,09,1, 11.9,1,1, 21.512, 10571.049, 530.086, 52821.121 24/08/11,07:17:16,16,09,1, 11.9,1,1, 21.512, 10571.058, 530.082, 52821.159 24/08/11,07:17:16,17,09,1, 11.9,1,1, 21.512, 10571.035, 530.085, 52821.099 24/08/11,07:17:16,18,09,1, 11.9,1,1, 21.512, 10571.056, 530.081, 52821.037 24/08/11,07:17:16,19,09,1, 11.9,1,1, 21.512, 10571.061, 530.089, 52821.119 24/08/11,07:17:17,00,09,1, 11.9,1,1, 21.511, 10571.053, 530.089, 52821.119 24/08/11,07:17:17,01,09,1, 11.9,1,1, 21.511, 10571.051, 530.089, 52821.142 24/08/11,07:17:17,02,09,1, 11.9,1,1, 21.511, 10571.051, 530.089, 52821.142 24/08/11,07:17:17,03,09,1, 11.9,1,1, 21.511, 10571.091, 530.082, 52821.078 24/08/11,07:17:17,04,09,1, 11.9,1,1, 21.511, 10571.059, 530.077, 52821.138 24/08/11,07:17:17,05,09,1, 11.9,1,1, 21.511, 10571.041, 530.067, 52821.153 24/08/11,07:17:17,06,09,1, 11.9,1,1, 21.511, 10571.039, 530.064, 52821.143 24/08/11,07:17:17,07,09,1, 11.9,1,1, 21.511, 10571.052, 530.101, 52821.130 24/08/11,07:17:17,08,09,1, 11.9,1,1, 21.511, 10571.059, 530.058, 52821.108 24/08/11,07:17:17,09,09,1, 11.9,1,1, 21.511, 10571.056, 530.043, 52821.131 24/08/11,07:17:17,10,09,1, 11.9,1,1, 21.511, 10571.051, 530.059, 52821.139 24/08/11,07:17:17,11,09,1, 11.9,1,1, 21.511, 10571.069, 530.064, 52821.138 24/08/11,07:17:17,12,09,1, 11.9,1,1, 21.511, 10571.063, 530.044, 52821.202 24/08/11,07:17:17,13,09,1, 11.9,1,1, 21.511, 10571.056, 530.049, 52821.139 24/08/11,07:17:17,14,09,1, 11.9,1,1, 21.511, 10571.073, 530.063, 52821.120 24/08/11,07:17:17,15,09,1, 11.9,1,1, 21.511, 10571.070, 530.048, 52821.221 24/08/11,07:17:17,16,09,1, 11.9,1,1, 21.511, 10571.063, 530.048, 52821.161 24/08/11,07:17:17,17,09,1, 11.9,1,1, 21.511, 10571.064, 530.060, 52821.146 24/08/11,07:17:17,18,09,1, 11.9,1,1, 21.511, 10571.068, 530.051, 52821.166 24/08/11,07:17:17,19,09,1, 11.9,1,1, 21.511, 10571.071, 530.080, 52821.100 24/08/11,07:17:18,00,09,1, 11.9,1,1, 21.512, 10571.070, 530.080, 52821.100 24/08/11,07:17:18,01,09,1, 11.9,1,1, 21.512, 10571.064, 530.043, 52821.096 24/08/11,07:17:18,02,09,1, 11.9,1,1, 21.512, 10571.059, 530.053, 52821.223 24/08/11,07:17:18,03,09,1, 11.9,1,1, 21.512, 10571.062, 530.075, 52821.155 24/08/11,07:17:18,04,09,1, 11.9,1,1, 21.512, 10571.052, 530.058, 52821.173 24/08/11,07:17:18,05,09,1, 11.9,1,1, 21.512, 10571.069, 530.062, 52821.177 24/08/11,07:17:18,06,09,1, 11.9,1,1, 21.512, 10571.096, 530.041, 52821.110 24/08/11,07:17:18,07,09,1, 11.9,1,1, 21.512, 10571.029, 530.042, 52821.100 24/08/11,07:17:18,08,09,1, 11.9,1,1, 21.512, 10571.069, 530.059, 52821.107 24/08/11,07:17:18,09,09,1, 11.9,1,1, 21.512, 10571.065, 530.035, 52821.092 24/08/11,07:17:18,10,09,1, 11.9,1,1, 21.512, 10571.056, 530.051, 52821.103 24/08/11,07:17:18,11,09,1, 11.9,1,1, 21.512, 10571.070, 530.060, 52821.109 24/08/11,07:17:18,12,09,1, 11.9,1,1, 21.512, 10571.062, 530.054, 52821.110 24/08/11,07:17:18,13,09,1, 11.9,1,1, 21.512, 10571.072, 530.040, 52821.128 24/08/11,07:17:18,14,09,1, 11.9,1,1, 21.512, 10571.060, 530.059, 52821.137 24/08/11,07:17:18,15,09,1, 11.9,1,1, 21.512, 10571.062, 530.067, 52821.126 24/08/11,07:17:18,16,09,1, 11.9,1,1, 21.512, 10571.059, 530.037, 52821.148 24/08/11,07:17:18,17,09,1, 11.9,1,1, 21.512, 10571.084, 530.062, 52821.141 24/08/11,07:17:18,18,09,1, 11.9,1,1, 21.512, 10571.087, 530.044, 52821.092 24/08/11,07:17:18,19,09,1, 11.9,1,1, 21.512, 10571.071, 530.047, 52821.156 24/08/11,07:17:19,00,09,1, 11.9,1,1, 21.514, 10571.070, 530.047, 52821.156 24/08/11,07:17:19,01,09,1, 11.9,1,1, 21.514, 10571.102, 530.054, 52821.174 24/08/11,07:17:19,02,09,1, 11.9,1,1, 21.514, 10571.079, 530.054, 52821.115 24/08/11,07:17:19,03,09,1, 11.9,1,1, 21.514, 10571.103, 530.048, 52821.086 24/08/11,07:17:19,04,09,1, 11.9,1,1, 21.514, 10571.103, 530.062, 52821.201 24/08/11,07:17:19,05,09,1, 11.9,1,1, 21.514, 10571.102, 530.038, 52821.116 24/08/11,07:17:19,06,09,1, 11.9,1,1, 21.514, 10571.109, 530.061, 52821.113 24/08/11,07:17:19,07,09,1, 11.9,1,1, 21.514, 10571.122, 530.085, 52821.164 24/08/11,07:17:19,08,09,1, 11.9,1,1, 21.514, 10571.114, 530.062, 52821.078 24/08/11,07:17:19,09,09,1, 11.9,1,1, 21.514, 10571.118, 530.081, 52821.112 24/08/11,07:17:19,10,09,1, 11.9,1,1, 21.514, 10571.107, 530.066, 52821.107 24/08/11,07:17:19,11,09,1, 11.9,1,1, 21.514, 10571.108, 530.081, 52821.118 24/08/11,07:17:19,12,09,1, 11.9,1,1, 21.514, 10571.106, 530.091, 52821.136 24/08/11,07:17:19,13,09,1, 11.9,1,1, 21.514, 10571.130, 530.084, 52821.167 24/08/11,07:17:19,14,09,1, 11.9,1,1, 21.514, 10571.116, 530.069, 52821.115 24/08/11,07:17:19,15,09,1, 11.9,1,1, 21.514, 10571.105, 530.082, 52821.138 24/08/11,07:17:19,16,09,1, 11.9,1,1, 21.514, 10571.149, 530.065, 52821.119 24/08/11,07:17:19,17,09,1, 11.9,1,1, 21.514, 10571.129, 530.112, 52821.103 24/08/11,07:17:19,18,09,1, 11.9,1,1, 21.514, 10571.132, 530.085, 52821.166 24/08/11,07:17:19,19,09,1, 11.9,1,1, 21.514, 10571.136, 530.078, 52821.160 24/08/11,07:17:20,00,09,1, 12.0,1,1, 21.513, 10571.128, 530.078, 52821.160 24/08/11,07:17:20,01,09,1, 12.0,1,1, 21.513, 10571.150, 530.083, 52821.187 24/08/11,07:17:20,02,09,1, 12.0,1,1, 21.513, 10571.154, 530.093, 52821.210 24/08/11,07:17:20,03,09,1, 12.0,1,1, 21.513, 10571.164, 530.095, 52821.172 24/08/11,07:17:20,04,09,1, 12.0,1,1, 21.513, 10571.165, 530.072, 52821.190 24/08/11,07:17:20,05,09,1, 12.0,1,1, 21.513, 10571.177, 530.089, 52821.184 24/08/11,07:17:20,06,09,1, 12.0,1,1, 21.513, 10571.160, 530.097, 52821.161 24/08/11,07:17:20,07,09,1, 12.0,1,1, 21.513, 10571.151, 530.089, 52821.173 24/08/11,07:17:20,08,09,1, 12.0,1,1, 21.513, 10571.171, 530.109, 52821.117 24/08/11,07:17:20,09,09,1, 12.0,1,1, 21.513, 10571.174, 530.091, 52821.171 24/08/11,07:17:20,10,09,1, 12.0,1,1, 21.513, 10571.189, 530.108, 52821.179 24/08/11,07:17:20,11,09,1, 12.0,1,1, 21.513, 10571.173, 530.077, 52821.097 24/08/11,07:17:20,12,09,1, 12.0,1,1, 21.513, 10571.199, 530.102, 52821.133 24/08/11,07:17:20,13,09,1, 12.0,1,1, 21.513, 10571.195, 530.102, 52821.189 24/08/11,07:17:20,14,09,1, 12.0,1,1, 21.513, 10571.178, 530.101, 52821.089 24/08/11,07:17:20,15,09,1, 12.0,1,1, 21.513, 10571.236, 530.107, 52821.188 24/08/11,07:17:20,16,09,1, 12.0,1,1, 21.513, 10571.220, 530.094, 52821.192 24/08/11,07:17:20,17,09,1, 12.0,1,1, 21.513, 10571.227, 530.094, 52821.169 24/08/11,07:17:20,18,09,1, 12.0,1,1, 21.513, 10571.246, 530.103, 52821.133 24/08/11,07:17:20,19,09,1, 12.0,1,1, 21.513, 10571.217, 530.101, 52821.157 24/08/11,07:17:21,00,10,1, 11.9,1,1, 21.518, 10571.212, 530.101, 52821.157 24/08/11,07:17:21,01,10,1, 11.9,1,1, 21.518, 10571.255, 530.102, 52821.213 24/08/11,07:17:21,02,10,1, 11.9,1,1, 21.518, 10571.257, 530.081, 52821.157 24/08/11,07:17:21,03,10,1, 11.9,1,1, 21.518, 10571.261, 530.094, 52821.161 24/08/11,07:17:21,04,10,1, 11.9,1,1, 21.518, 10571.264, 530.088, 52821.124 24/08/11,07:17:21,05,10,1, 11.9,1,1, 21.518, 10571.249, 530.123, 52821.125 24/08/11,07:17:21,06,10,1, 11.9,1,1, 21.518, 10571.271, 530.091, 52821.136 24/08/11,07:17:21,07,10,1, 11.9,1,1, 21.518, 10571.273, 530.103, 52821.185 24/08/11,07:17:21,08,10,1, 11.9,1,1, 21.518, 10571.249, 530.116, 52821.190 24/08/11,07:17:21,09,10,1, 11.9,1,1, 21.518, 10571.295, 530.119, 52821.094 24/08/11,07:17:21,10,10,1, 11.9,1,1, 21.518, 10571.294, 530.110, 52821.116 24/08/11,07:17:21,11,10,1, 11.9,1,1, 21.518, 10571.308, 530.116, 52821.157 24/08/11,07:17:21,12,10,1, 11.9,1,1, 21.518, 10571.317, 530.103, 52821.112 24/08/11,07:17:21,13,10,1, 11.9,1,1, 21.518, 10571.283, 530.108, 52821.138 24/08/11,07:17:21,14,10,1, 11.9,1,1, 21.518, 10571.307, 530.103, 52821.083 24/08/11,07:17:21,15,10,1, 11.9,1,1, 21.518, 10571.325, 530.130, 52821.178 24/08/11,07:17:21,16,10,1, 11.9,1,1, 21.518, 10571.339, 530.101, 52821.159 24/08/11,07:17:21,17,10,1, 11.9,1,1, 21.518, 10571.331, 530.105, 52821.132 24/08/11,07:17:21,18,10,1, 11.9,1,1, 21.518, 10571.340, 530.128, 52821.132 24/08/11,07:17:21,19,10,1, 11.9,1,1, 21.518, 10571.342, 530.105, 52821.090 24/08/11,07:17:22,00,10,1, 11.9,1,1, 21.514, 10571.337, 530.105, 52821.090 24/08/11,07:17:22,01,10,1, 11.9,1,1, 21.514, 10571.372, 530.088, 52821.144 24/08/11,07:17:22,02,10,1, 11.9,1,1, 21.514, 10571.348, 530.097, 52821.104 24/08/11,07:17:22,03,10,1, 11.9,1,1, 21.514, 10571.352, 530.093, 52821.171 24/08/11,07:17:22,04,10,1, 11.9,1,1, 21.514, 10571.370, 530.116, 52821.211 24/08/11,07:17:22,05,10,1, 11.9,1,1, 21.514, 10571.370, 530.086, 52821.149 24/08/11,07:17:22,06,10,1, 11.9,1,1, 21.514, 10571.395, 530.125, 52821.178 24/08/11,07:17:22,07,10,1, 11.9,1,1, 21.514, 10571.390, 530.090, 52821.078 24/08/11,07:17:22,08,10,1, 11.9,1,1, 21.514, 10571.388, 530.091, 52821.079 24/08/11,07:17:22,09,10,1, 11.9,1,1, 21.514, 10571.386, 530.094, 52821.150 24/08/11,07:17:22,10,10,1, 11.9,1,1, 21.514, 10571.405, 530.069, 52821.099 24/08/11,07:17:22,11,10,1, 11.9,1,1, 21.514, 10571.419, 530.092, 52821.129 24/08/11,07:17:22,12,10,1, 11.9,1,1, 21.514, 10571.420, 530.081, 52821.164 24/08/11,07:17:22,13,10,1, 11.9,1,1, 21.514, 10571.412, 530.060, 52821.086 24/08/11,07:17:22,14,10,1, 11.9,1,1, 21.514, 10571.438, 530.094, 52821.126 24/08/11,07:17:22,15,10,1, 11.9,1,1, 21.514, 10571.437, 530.115, 52821.113 24/08/11,07:17:22,16,10,1, 11.9,1,1, 21.514, 10571.424, 530.078, 52821.171 24/08/11,07:17:22,17,10,1, 11.9,1,1, 21.514, 10571.458, 530.090, 52821.196 24/08/11,07:17:22,18,10,1, 11.9,1,1, 21.514, 10571.460, 530.089, 52821.198 24/08/11,07:17:22,19,10,1, 11.9,1,1, 21.514, 10571.458, 530.092, 52821.117 24/08/11,07:17:23,00,09,1, 12.0,1,1, 21.516, 10571.454, 530.092, 52821.117 24/08/11,07:17:23,01,09,1, 12.0,1,1, 21.516, 10571.487, 530.103, 52821.184 24/08/11,07:17:23,02,09,1, 12.0,1,1, 21.516, 10571.486, 530.056, 52821.141 24/08/11,07:17:23,03,09,1, 12.0,1,1, 21.516, 10571.486, 530.083, 52821.134 24/08/11,07:17:23,04,09,1, 12.0,1,1, 21.516, 10571.500, 530.085, 52821.119 24/08/11,07:17:23,05,09,1, 12.0,1,1, 21.516, 10571.491, 530.071, 52821.115 24/08/11,07:17:23,06,09,1, 12.0,1,1, 21.516, 10571.492, 530.072, 52821.137 24/08/11,07:17:23,07,09,1, 12.0,1,1, 21.516, 10571.514, 530.056, 52821.113 24/08/11,07:17:23,08,09,1, 12.0,1,1, 21.516, 10571.510, 530.057, 52821.173 24/08/11,07:17:23,09,09,1, 12.0,1,1, 21.516, 10571.528, 530.085, 52821.160 24/08/11,07:17:23,10,09,1, 12.0,1,1, 21.516, 10571.534, 530.066, 52821.145 24/08/11,07:17:23,11,09,1, 12.0,1,1, 21.516, 10571.523, 530.055, 52821.142 24/08/11,07:17:23,12,09,1, 12.0,1,1, 21.516, 10571.554, 530.067, 52821.183 24/08/11,07:17:23,13,09,1, 12.0,1,1, 21.516, 10571.549, 530.080, 52821.202 24/08/11,07:17:23,14,09,1, 12.0,1,1, 21.516, 10571.567, 530.057, 52821.162 24/08/11,07:17:23,15,09,1, 12.0,1,1, 21.516, 10571.568, 530.067, 52821.166 24/08/11,07:17:23,16,09,1, 12.0,1,1, 21.516, 10571.566, 530.055, 52821.162 24/08/11,07:17:23,17,09,1, 12.0,1,1, 21.516, 10571.579, 530.054, 52821.155 24/08/11,07:17:23,18,09,1, 12.0,1,1, 21.516, 10571.582, 530.059, 52821.132 24/08/11,07:17:23,19,09,1, 12.0,1,1, 21.516, 10571.563, 530.028, 52821.096 24/08/11,07:17:24,00,09,1, 12.0,1,1, 21.516, 10571.562, 530.028, 52821.096 24/08/11,07:17:24,01,09,1, 12.0,1,1, 21.516, 10571.572, 530.048, 52821.161 24/08/11,07:17:24,02,09,1, 12.0,1,1, 21.516, 10571.593, 530.047, 52821.133 24/08/11,07:17:24,03,09,1, 12.0,1,1, 21.516, 10571.588, 530.038, 52821.172 24/08/11,07:17:24,04,09,1, 12.0,1,1, 21.516, 10571.604, 530.036, 52821.162 24/08/11,07:17:24,05,09,1, 12.0,1,1, 21.516, 10571.604, 530.012, 52821.139 24/08/11,07:17:24,06,09,1, 12.0,1,1, 21.516, 10571.610, 530.026, 52821.109 24/08/11,07:17:24,07,09,1, 12.0,1,1, 21.516, 10571.594, 530.032, 52821.182 24/08/11,07:17:24,08,09,1, 12.0,1,1, 21.516, 10571.631, 530.015, 52821.113 24/08/11,07:17:24,09,09,1, 12.0,1,1, 21.516, 10571.614, 530.049, 52821.160 24/08/11,07:17:24,10,09,1, 12.0,1,1, 21.516, 10571.608, 530.007, 52821.153 24/08/11,07:17:24,11,09,1, 12.0,1,1, 21.516, 10571.622, 530.012, 52821.185 24/08/11,07:17:24,12,09,1, 12.0,1,1, 21.516, 10571.631, 530.023, 52821.135 24/08/11,07:17:24,13,09,1, 12.0,1,1, 21.516, 10571.631, 529.997, 52821.095 24/08/11,07:17:24,14,09,1, 12.0,1,1, 21.516, 10571.626, 529.966, 52821.141 24/08/11,07:17:24,15,09,1, 12.0,1,1, 21.516, 10571.643, 530.004, 52821.145 24/08/11,07:17:24,16,09,1, 12.0,1,1, 21.516, 10571.645, 529.992, 52821.122 24/08/11,07:17:24,17,09,1, 12.0,1,1, 21.516, 10571.637, 529.997, 52821.105 24/08/11,07:17:24,18,09,1, 12.0,1,1, 21.516, 10571.644, 530.002, 52821.103 24/08/11,07:17:24,19,09,1, 12.0,1,1, 21.516, 10571.661, 529.988, 52821.111 24/08/11,07:17:25,00,09,1, 11.9,1,1, 21.514, 10571.654, 529.988, 52821.111 24/08/11,07:17:25,01,09,1, 11.9,1,1, 21.514, 10571.678, 529.967, 52821.190 24/08/11,07:17:25,02,09,1, 11.9,1,1, 21.514, 10571.665, 529.969, 52821.078 24/08/11,07:17:25,03,09,1, 11.9,1,1, 21.514, 10571.641, 529.970, 52821.150 24/08/11,07:17:25,04,09,1, 11.9,1,1, 21.514, 10571.687, 529.978, 52821.210 24/08/11,07:17:25,05,09,1, 11.9,1,1, 21.514, 10571.646, 529.967, 52821.233 24/08/11,07:17:25,06,09,1, 11.9,1,1, 21.514, 10571.721, 529.970, 52821.142 24/08/11,07:17:25,07,09,1, 11.9,1,1, 21.514, 10571.699, 529.944, 52821.084 24/08/11,07:17:25,08,09,1, 11.9,1,1, 21.514, 10571.683, 529.945, 52821.086 24/08/11,07:17:25,09,09,1, 11.9,1,1, 21.514, 10571.690, 529.938, 52821.116 24/08/11,07:17:25,10,09,1, 11.9,1,1, 21.514, 10571.697, 529.959, 52821.148 24/08/11,07:17:25,11,09,1, 11.9,1,1, 21.514, 10571.698, 529.944, 52821.159 24/08/11,07:17:25,12,09,1, 11.9,1,1, 21.514, 10571.707, 529.932, 52821.159 24/08/11,07:17:25,13,09,1, 11.9,1,1, 21.514, 10571.702, 529.927, 52821.129 24/08/11,07:17:25,14,09,1, 11.9,1,1, 21.514, 10571.738, 529.939, 52821.129 24/08/11,07:17:25,15,09,1, 11.9,1,1, 21.514, 10571.715, 529.945, 52821.169 24/08/11,07:17:25,16,09,1, 11.9,1,1, 21.514, 10571.731, 529.937, 52821.134 24/08/11,07:17:25,17,09,1, 11.9,1,1, 21.514, 10571.716, 529.901, 52821.126 24/08/11,07:17:25,18,09,1, 11.9,1,1, 21.514, 10571.728, 529.908, 52821.126 24/08/11,07:17:25,19,09,1, 11.9,1,1, 21.514, 10571.719, 529.919, 52821.126 24/08/11,07:17:26,00,09,1, 11.9,1,1, 21.516, 10571.712, 529.919, 52821.126 24/08/11,07:17:26,01,09,1, 11.9,1,1, 21.516, 10571.718, 529.922, 52821.197 24/08/11,07:17:26,02,09,1, 11.9,1,1, 21.516, 10571.739, 529.895, 52821.182 24/08/11,07:17:26,03,09,1, 11.9,1,1, 21.516, 10571.750, 529.903, 52821.170 24/08/11,07:17:26,04,09,1, 11.9,1,1, 21.516, 10571.742, 529.898, 52821.169 24/08/11,07:17:26,05,09,1, 11.9,1,1, 21.516, 10571.739, 529.886, 52821.177 24/08/11,07:17:26,06,09,1, 11.9,1,1, 21.516, 10571.741, 529.883, 52821.120 24/08/11,07:17:26,07,09,1, 11.9,1,1, 21.516, 10571.729, 529.880, 52821.187 24/08/11,07:17:26,08,09,1, 11.9,1,1, 21.516, 10571.766, 529.884, 52821.219 24/08/11,07:17:26,09,09,1, 11.9,1,1, 21.516, 10571.751, 529.852, 52821.173 24/08/11,07:17:26,10,09,1, 11.9,1,1, 21.516, 10571.753, 529.865, 52821.106 24/08/11,07:17:26,11,09,1, 11.9,1,1, 21.516, 10571.751, 529.879, 52821.128 24/08/11,07:17:26,12,09,1, 11.9,1,1, 21.516, 10571.748, 529.847, 52821.114 24/08/11,07:17:26,13,09,1, 11.9,1,1, 21.516, 10571.742, 529.872, 52821.059 24/08/11,07:17:26,14,09,1, 11.9,1,1, 21.516, 10571.745, 529.839, 52821.136 24/08/11,07:17:26,15,09,1, 11.9,1,1, 21.516, 10571.755, 529.828, 52821.096 24/08/11,07:17:26,16,09,1, 11.9,1,1, 21.516, 10571.743, 529.861, 52821.132 24/08/11,07:17:26,17,09,1, 11.9,1,1, 21.516, 10571.747, 529.820, 52821.112 24/08/11,07:17:26,18,09,1, 11.9,1,1, 21.516, 10571.762, 529.830, 52821.135 24/08/11,07:17:26,19,09,1, 11.9,1,1, 21.516, 10571.724, 529.832, 52821.108 24/08/11,07:17:27,00,09,1, 12.0,1,1, 21.516, 10571.721, 529.832, 52821.108 24/08/11,07:17:27,01,09,1, 12.0,1,1, 21.516, 10571.763, 529.823, 52821.167 24/08/11,07:17:27,02,09,1, 12.0,1,1, 21.516, 10571.756, 529.822, 52821.175 24/08/11,07:17:27,03,09,1, 12.0,1,1, 21.516, 10571.743, 529.812, 52821.160 24/08/11,07:17:27,04,09,1, 12.0,1,1, 21.516, 10571.770, 529.822, 52821.136 24/08/11,07:17:27,05,09,1, 12.0,1,1, 21.516, 10571.755, 529.785, 52821.145 24/08/11,07:17:27,06,09,1, 12.0,1,1, 21.516, 10571.724, 529.793, 52821.210 24/08/11,07:17:27,07,09,1, 12.0,1,1, 21.516, 10571.741, 529.803, 52821.125 24/08/11,07:17:27,08,09,1, 12.0,1,1, 21.516, 10571.744, 529.779, 52821.190 24/08/11,07:17:27,09,09,1, 12.0,1,1, 21.516, 10571.731, 529.793, 52821.196 24/08/11,07:17:27,10,09,1, 12.0,1,1, 21.516, 10571.782, 529.775, 52821.161 24/08/11,07:17:27,11,09,1, 12.0,1,1, 21.516, 10571.774, 529.767, 52821.152 24/08/11,07:17:27,12,09,1, 12.0,1,1, 21.516, 10571.745, 529.770, 52821.140 24/08/11,07:17:27,13,09,1, 12.0,1,1, 21.516, 10571.756, 529.774, 52821.194 24/08/11,07:17:27,14,09,1, 12.0,1,1, 21.516, 10571.706, 529.772, 52821.129 24/08/11,07:17:27,15,09,1, 12.0,1,1, 21.516, 10571.740, 529.767, 52821.096 24/08/11,07:17:27,16,09,1, 12.0,1,1, 21.516, 10571.743, 529.763, 52821.130 24/08/11,07:17:27,17,09,1, 12.0,1,1, 21.516, 10571.717, 529.742, 52821.126 24/08/11,07:17:27,18,09,1, 12.0,1,1, 21.516, 10571.725, 529.748, 52821.116 24/08/11,07:17:27,19,09,1, 12.0,1,1, 21.516, 10571.730, 529.749, 52821.127 24/08/11,07:17:28,00,09,1, 12.0,1,1, 21.517, 10571.729, 529.749, 52821.127 24/08/11,07:17:28,01,09,1, 12.0,1,1, 21.517, 10571.751, 529.733, 52821.138 24/08/11,07:17:28,02,09,1, 12.0,1,1, 21.517, 10571.719, 529.718, 52821.063 24/08/11,07:17:28,03,09,1, 12.0,1,1, 21.517, 10571.704, 529.737, 52821.188 24/08/11,07:17:28,04,09,1, 12.0,1,1, 21.517, 10571.731, 529.713, 52821.193 24/08/11,07:17:28,05,09,1, 12.0,1,1, 21.517, 10571.702, 529.699, 52821.106 24/08/11,07:17:28,06,09,1, 12.0,1,1, 21.517, 10571.718, 529.713, 52821.095 24/08/11,07:17:28,07,09,1, 12.0,1,1, 21.517, 10571.707, 529.704, 52821.120 24/08/11,07:17:28,08,09,1, 12.0,1,1, 21.517, 10571.719, 529.702, 52821.111 24/08/11,07:17:28,09,09,1, 12.0,1,1, 21.517, 10571.744, 529.673, 52821.107 24/08/11,07:17:28,10,09,1, 12.0,1,1, 21.517, 10571.720, 529.665, 52821.178 24/08/11,07:17:28,11,09,1, 12.0,1,1, 21.517, 10571.752, 529.684, 52821.164 24/08/11,07:17:28,12,09,1, 12.0,1,1, 21.517, 10571.716, 529.671, 52821.155 24/08/11,07:17:28,13,09,1, 12.0,1,1, 21.517, 10571.718, 529.662, 52821.112 24/08/11,07:17:28,14,09,1, 12.0,1,1, 21.517, 10571.698, 529.695, 52821.128 24/08/11,07:17:28,15,09,1, 12.0,1,1, 21.517, 10571.707, 529.647, 52821.088 24/08/11,07:17:28,16,09,1, 12.0,1,1, 21.517, 10571.697, 529.661, 52821.173 24/08/11,07:17:28,17,09,1, 12.0,1,1, 21.517, 10571.700, 529.655, 52821.165 24/08/11,07:17:28,18,09,1, 12.0,1,1, 21.517, 10571.692, 529.667, 52821.191 24/08/11,07:17:28,19,09,1, 12.0,1,1, 21.517, 10571.691, 529.656, 52821.186 24/08/11,07:17:29,00,10,1, 11.9,1,1, 21.516, 10571.687, 529.656, 52821.186 24/08/11,07:17:29,01,10,1, 11.9,1,1, 21.516, 10571.719, 529.633, 52821.146 24/08/11,07:17:29,02,10,1, 11.9,1,1, 21.516, 10571.703, 529.643, 52821.116 24/08/11,07:17:29,03,10,1, 11.9,1,1, 21.516, 10571.696, 529.613, 52821.052 24/08/11,07:17:29,04,10,1, 11.9,1,1, 21.516, 10571.701, 529.639, 52821.090 24/08/11,07:17:29,05,10,1, 11.9,1,1, 21.516, 10571.691, 529.607, 52821.153 24/08/11,07:17:29,06,10,1, 11.9,1,1, 21.516, 10571.664, 529.616, 52821.179 24/08/11,07:17:29,07,10,1, 11.9,1,1, 21.516, 10571.708, 529.616, 52821.096 24/08/11,07:17:29,08,10,1, 11.9,1,1, 21.516, 10571.672, 529.578, 52821.083 24/08/11,07:17:29,09,10,1, 11.9,1,1, 21.516, 10571.697, 529.585, 52821.126 24/08/11,07:17:29,10,10,1, 11.9,1,1, 21.516, 10571.702, 529.588, 52821.069 24/08/11,07:17:29,11,10,1, 11.9,1,1, 21.516, 10571.660, 529.587, 52821.161 24/08/11,07:17:29,12,10,1, 11.9,1,1, 21.516, 10571.694, 529.552, 52821.060 24/08/11,07:17:29,13,10,1, 11.9,1,1, 21.516, 10571.688, 529.573, 52821.189 24/08/11,07:17:29,14,10,1, 11.9,1,1, 21.516, 10571.652, 529.547, 52821.059 24/08/11,07:17:29,15,10,1, 11.9,1,1, 21.516, 10571.692, 529.541, 52821.161 24/08/11,07:17:29,16,10,1, 11.9,1,1, 21.516, 10571.686, 529.537, 52821.154 24/08/11,07:17:29,17,10,1, 11.9,1,1, 21.516, 10571.657, 529.551, 52821.179 24/08/11,07:17:29,18,10,1, 11.9,1,1, 21.516, 10571.687, 529.518, 52821.084 24/08/11,07:17:29,19,10,1, 11.9,1,1, 21.516, 10571.654, 529.536, 52821.153 24/08/11,07:17:30,00,10,1, 11.9,1,1, 21.517, 10571.654, 529.536, 52821.153 24/08/11,07:17:30,01,10,1, 11.9,1,1, 21.517, 10571.670, 529.509, 52821.130 24/08/11,07:17:30,02,10,1, 11.9,1,1, 21.517, 10571.690, 529.499, 52821.128 24/08/11,07:17:30,03,10,1, 11.9,1,1, 21.517, 10571.634, 529.498, 52821.144 24/08/11,07:17:30,04,10,1, 11.9,1,1, 21.517, 10571.656, 529.499, 52821.125 24/08/11,07:17:30,05,10,1, 11.9,1,1, 21.517, 10571.624, 529.485, 52821.217 24/08/11,07:17:30,06,10,1, 11.9,1,1, 21.517, 10571.635, 529.504, 52821.125 24/08/11,07:17:30,07,10,1, 11.9,1,1, 21.517, 10571.644, 529.464, 52821.107 24/08/11,07:17:30,08,10,1, 11.9,1,1, 21.517, 10571.643, 529.491, 52821.148 24/08/11,07:17:30,09,10,1, 11.9,1,1, 21.517, 10571.647, 529.479, 52821.130 24/08/11,07:17:30,10,10,1, 11.9,1,1, 21.517, 10571.669, 529.427, 52821.154 24/08/11,07:17:30,11,10,1, 11.9,1,1, 21.517, 10571.670, 529.446, 52821.139 24/08/11,07:17:30,12,10,1, 11.9,1,1, 21.517, 10571.659, 529.448, 52821.140 24/08/11,07:17:30,13,10,1, 11.9,1,1, 21.517, 10571.660, 529.431, 52821.155 24/08/11,07:17:30,14,10,1, 11.9,1,1, 21.517, 10571.621, 529.439, 52821.168 24/08/11,07:17:30,15,10,1, 11.9,1,1, 21.517, 10571.661, 529.415, 52821.156 24/08/11,07:17:30,16,10,1, 11.9,1,1, 21.517, 10571.652, 529.405, 52821.149 24/08/11,07:17:30,17,10,1, 11.9,1,1, 21.517, 10571.656, 529.421, 52821.107 24/08/11,07:17:30,18,10,1, 11.9,1,1, 21.517, 10571.660, 529.373, 52821.130 24/08/11,07:17:30,19,10,1, 11.9,1,1, 21.517, 10571.634, 529.395, 52821.159 24/08/11,07:17:31,00,10,1, 12.0,1,1, 21.518, 10571.629, 529.395, 52821.159 24/08/11,07:17:31,01,10,1, 12.0,1,1, 21.518, 10571.642, 529.388, 52821.170 24/08/11,07:17:31,02,10,1, 12.0,1,1, 21.518, 10571.653, 529.377, 52821.125 24/08/11,07:17:31,03,10,1, 12.0,1,1, 21.518, 10571.657, 529.356, 52821.150 24/08/11,07:17:31,04,10,1, 12.0,1,1, 21.518, 10571.637, 529.335, 52821.110 24/08/11,07:17:31,05,10,1, 12.0,1,1, 21.518, 10571.663, 529.347, 52821.106 24/08/11,07:17:31,06,10,1, 12.0,1,1, 21.518, 10571.640, 529.324, 52821.085 24/08/11,07:17:31,07,10,1, 12.0,1,1, 21.518, 10571.651, 529.325, 52821.106 24/08/11,07:17:31,08,10,1, 12.0,1,1, 21.518, 10571.638, 529.324, 52821.087 24/08/11,07:17:31,09,10,1, 12.0,1,1, 21.518, 10571.656, 529.321, 52821.102 24/08/11,07:17:31,10,10,1, 12.0,1,1, 21.518, 10571.633, 529.302, 52821.069 24/08/11,07:17:31,11,10,1, 12.0,1,1, 21.518, 10571.640, 529.281, 52821.092 24/08/11,07:17:31,12,10,1, 12.0,1,1, 21.518, 10571.641, 529.280, 52821.062 24/08/11,07:17:31,13,10,1, 12.0,1,1, 21.518, 10571.652, 529.298, 52821.085 24/08/11,07:17:31,14,10,1, 12.0,1,1, 21.518, 10571.667, 529.252, 52821.031 24/08/11,07:17:31,15,10,1, 12.0,1,1, 21.518, 10571.639, 529.275, 52821.034 24/08/11,07:17:31,16,10,1, 12.0,1,1, 21.518, 10571.670, 529.236, 52821.121 24/08/11,07:17:31,17,10,1, 12.0,1,1, 21.518, 10571.663, 529.253, 52821.163 24/08/11,07:17:31,18,10,1, 12.0,1,1, 21.518, 10571.686, 529.262, 52821.087 24/08/11,07:17:31,19,10,1, 12.0,1,1, 21.518, 10571.660, 529.237, 52821.148 24/08/11,07:17:32,00,10,1, 11.9,1,1, 21.519, 10571.654, 529.237, 52821.148 24/08/11,07:17:32,01,10,1, 11.9,1,1, 21.519, 10571.681, 529.230, 52821.171 24/08/11,07:17:32,02,10,1, 11.9,1,1, 21.519, 10571.662, 529.237, 52821.129 24/08/11,07:17:32,03,10,1, 11.9,1,1, 21.519, 10571.647, 529.224, 52821.106 24/08/11,07:17:32,04,10,1, 11.9,1,1, 21.519, 10571.686, 529.190, 52821.079 24/08/11,07:17:32,05,10,1, 11.9,1,1, 21.519, 10571.649, 529.170, 52821.068 24/08/11,07:17:32,06,10,1, 11.9,1,1, 21.519, 10571.668, 529.155, 52821.082 24/08/11,07:17:32,07,10,1, 11.9,1,1, 21.519, 10571.657, 529.113, 52821.043 24/08/11,07:17:32,08,10,1, 11.9,1,1, 21.519, 10571.667, 529.140, 52821.078 24/08/11,07:17:32,09,10,1, 11.9,1,1, 21.519, 10571.656, 529.142, 52821.091 24/08/11,07:17:32,10,10,1, 11.9,1,1, 21.519, 10571.686, 529.094, 52821.068 24/08/11,07:17:32,11,10,1, 11.9,1,1, 21.519, 10571.698, 529.092, 52821.069 24/08/11,07:17:32,12,10,1, 11.9,1,1, 21.519, 10571.695, 529.080, 52821.072 24/08/11,07:17:32,13,10,1, 11.9,1,1, 21.519, 10571.687, 529.064, 52821.075 24/08/11,07:17:32,14,10,1, 11.9,1,1, 21.519, 10571.711, 529.073, 52821.095 24/08/11,07:17:32,15,10,1, 11.9,1,1, 21.519, 10571.696, 529.054, 52821.067 24/08/11,07:17:32,16,10,1, 11.9,1,1, 21.519, 10571.698, 529.046, 52821.090 24/08/11,07:17:32,17,10,1, 11.9,1,1, 21.519, 10571.691, 529.039, 52821.053 24/08/11,07:17:32,18,10,1, 11.9,1,1, 21.519, 10571.687, 529.012, 52821.085 24/08/11,07:17:32,19,10,1, 11.9,1,1, 21.519, 10571.706, 529.044, 52821.052 24/08/11,07:17:33,00,10,1, 11.9,1,1, 21.514, 10571.704, 529.044, 52821.052 24/08/11,07:17:33,01,10,1, 11.9,1,1, 21.514, 10571.714, 529.029, 52821.073 24/08/11,07:17:33,02,10,1, 11.9,1,1, 21.514, 10571.720, 528.993, 52821.046 24/08/11,07:17:33,03,10,1, 11.9,1,1, 21.514, 10571.721, 528.998, 52821.067 24/08/11,07:17:33,04,10,1, 11.9,1,1, 21.514, 10571.715, 528.981, 52821.061 24/08/11,07:17:33,05,10,1, 11.9,1,1, 21.514, 10571.726, 528.951, 52821.032 24/08/11,07:17:33,06,10,1, 11.9,1,1, 21.514, 10571.717, 528.992, 52821.007 24/08/11,07:17:33,07,10,1, 11.9,1,1, 21.514, 10571.728, 528.940, 52821.062 24/08/11,07:17:33,08,10,1, 11.9,1,1, 21.514, 10571.709, 528.942, 52821.097 24/08/11,07:17:33,09,10,1, 11.9,1,1, 21.514, 10571.714, 528.933, 52821.069 24/08/11,07:17:33,10,10,1, 11.9,1,1, 21.514, 10571.747, 528.926, 52821.048 24/08/11,07:17:33,11,10,1, 11.9,1,1, 21.514, 10571.749, 528.913, 52821.037 24/08/11,07:17:33,12,10,1, 11.9,1,1, 21.514, 10571.744, 528.896, 52821.046 24/08/11,07:17:33,13,10,1, 11.9,1,1, 21.514, 10571.740, 528.878, 52821.068 24/08/11,07:17:33,14,10,1, 11.9,1,1, 21.514, 10571.768, 528.888, 52820.998 24/08/11,07:17:33,15,10,1, 11.9,1,1, 21.514, 10571.746, 528.852, 52821.009 24/08/11,07:17:33,16,10,1, 11.9,1,1, 21.514, 10571.752, 528.857, 52821.046 24/08/11,07:17:33,17,10,1, 11.9,1,1, 21.514, 10571.770, 528.856, 52821.056 24/08/11,07:17:33,18,10,1, 11.9,1,1, 21.514, 10571.799, 528.874, 52821.063 24/08/11,07:17:33,19,10,1, 11.9,1,1, 21.514, 10571.777, 528.856, 52821.053 24/08/11,07:17:34,00,10,1, 11.9,1,1, 21.514, 10571.771, 528.856, 52821.053 24/08/11,07:17:34,01,10,1, 11.9,1,1, 21.514, 10571.768, 528.815, 52821.069 24/08/11,07:17:34,02,10,1, 11.9,1,1, 21.514, 10571.765, 528.790, 52821.032 24/08/11,07:17:34,03,10,1, 11.9,1,1, 21.514, 10571.749, 528.801, 52821.066 24/08/11,07:17:34,04,10,1, 11.9,1,1, 21.514, 10571.797, 528.786, 52821.035 24/08/11,07:17:34,05,10,1, 11.9,1,1, 21.514, 10571.794, 528.802, 52821.040 24/08/11,07:17:34,06,10,1, 11.9,1,1, 21.514, 10571.789, 528.776, 52821.045 24/08/11,07:17:34,07,10,1, 11.9,1,1, 21.514, 10571.814, 528.755, 52821.028 24/08/11,07:17:34,08,10,1, 11.9,1,1, 21.514, 10571.831, 528.736, 52821.032 24/08/11,07:17:34,09,10,1, 11.9,1,1, 21.514, 10571.771, 528.721, 52821.041 24/08/11,07:17:34,10,10,1, 11.9,1,1, 21.514, 10571.805, 528.749, 52821.047 24/08/11,07:17:34,11,10,1, 11.9,1,1, 21.514, 10571.805, 528.708, 52821.053 24/08/11,07:17:34,12,10,1, 11.9,1,1, 21.514, 10571.826, 528.716, 52821.044 24/08/11,07:17:34,13,10,1, 11.9,1,1, 21.514, 10571.810, 528.714, 52821.047 24/08/11,07:17:34,14,10,1, 11.9,1,1, 21.514, 10571.800, 528.699, 52821.057 24/08/11,07:17:34,15,10,1, 11.9,1,1, 21.514, 10571.827, 528.693, 52821.060 24/08/11,07:17:34,16,10,1, 11.9,1,1, 21.514, 10571.836, 528.693, 52821.036 24/08/11,07:17:34,17,10,1, 11.9,1,1, 21.514, 10571.837, 528.656, 52821.022 24/08/11,07:17:34,18,10,1, 11.9,1,1, 21.514, 10571.828, 528.658, 52821.045 24/08/11,07:17:34,19,10,1, 11.9,1,1, 21.514, 10571.834, 528.676, 52820.983 24/08/11,07:17:35,00,10,1, 12.0,1,1, 21.521, 10571.829, 528.676, 52820.983 24/08/11,07:17:35,01,10,1, 12.0,1,1, 21.521, 10571.833, 528.636, 52821.000 24/08/11,07:17:35,02,10,1, 12.0,1,1, 21.521, 10571.824, 528.631, 52820.973 24/08/11,07:17:35,03,10,1, 12.0,1,1, 21.521, 10571.878, 528.628, 52821.041 24/08/11,07:17:35,04,10,1, 12.0,1,1, 21.521, 10571.862, 528.615, 52820.996 24/08/11,07:17:35,05,10,1, 12.0,1,1, 21.521, 10571.860, 528.585, 52821.055 24/08/11,07:17:35,06,10,1, 12.0,1,1, 21.521, 10571.868, 528.602, 52821.014 24/08/11,07:17:35,07,10,1, 12.0,1,1, 21.521, 10571.852, 528.598, 52821.079 24/08/11,07:17:35,08,10,1, 12.0,1,1, 21.521, 10571.880, 528.582, 52821.009 24/08/11,07:17:35,09,10,1, 12.0,1,1, 21.521, 10571.869, 528.582, 52821.075 24/08/11,07:17:35,10,10,1, 12.0,1,1, 21.521, 10571.867, 528.549, 52821.067 24/08/11,07:17:35,11,10,1, 12.0,1,1, 21.521, 10571.856, 528.566, 52821.074 24/08/11,07:17:35,12,10,1, 12.0,1,1, 21.521, 10571.863, 528.532, 52820.988 24/08/11,07:17:35,13,10,1, 12.0,1,1, 21.521, 10571.891, 528.544, 52821.043 24/08/11,07:17:35,14,10,1, 12.0,1,1, 21.521, 10571.902, 528.529, 52821.013 24/08/11,07:17:35,15,10,1, 12.0,1,1, 21.521, 10571.881, 528.534, 52821.077 24/08/11,07:17:35,16,10,1, 12.0,1,1, 21.521, 10571.896, 528.528, 52820.996 24/08/11,07:17:35,17,10,1, 12.0,1,1, 21.521, 10571.912, 528.511, 52821.072 24/08/11,07:17:35,18,10,1, 12.0,1,1, 21.521, 10571.894, 528.501, 52821.043 24/08/11,07:17:35,19,10,1, 12.0,1,1, 21.521, 10571.887, 528.500, 52820.999 24/08/11,07:17:36,00,10,1, 11.9,1,1, 21.516, 10571.879, 528.500, 52820.999 24/08/11,07:17:36,01,10,1, 11.9,1,1, 21.516, 10571.906, 528.476, 52821.053 24/08/11,07:17:36,02,10,1, 11.9,1,1, 21.516, 10571.922, 528.469, 52821.028 24/08/11,07:17:36,03,10,1, 11.9,1,1, 21.516, 10571.883, 528.463, 52821.075 24/08/11,07:17:36,04,10,1, 11.9,1,1, 21.516, 10571.923, 528.472, 52821.065 24/08/11,07:17:36,05,10,1, 11.9,1,1, 21.516, 10571.913, 528.453, 52821.061 24/08/11,07:17:36,06,10,1, 11.9,1,1, 21.516, 10571.901, 528.437, 52821.047 24/08/11,07:17:36,07,10,1, 11.9,1,1, 21.516, 10571.909, 528.435, 52821.039 24/08/11,07:17:36,08,10,1, 11.9,1,1, 21.516, 10571.918, 528.414, 52821.038 24/08/11,07:17:36,09,10,1, 11.9,1,1, 21.516, 10571.898, 528.413, 52821.069 24/08/11,07:17:36,10,10,1, 11.9,1,1, 21.516, 10571.940, 528.386, 52821.049 24/08/11,07:17:36,11,10,1, 11.9,1,1, 21.516, 10571.942, 528.408, 52821.036 24/08/11,07:17:36,12,10,1, 11.9,1,1, 21.516, 10571.952, 528.404, 52820.998 24/08/11,07:17:36,13,10,1, 11.9,1,1, 21.516, 10571.933, 528.349, 52821.041 24/08/11,07:17:36,14,10,1, 11.9,1,1, 21.516, 10571.931, 528.390, 52821.068 24/08/11,07:17:36,15,10,1, 11.9,1,1, 21.516, 10571.941, 528.347, 52821.008 24/08/11,07:17:36,16,10,1, 11.9,1,1, 21.516, 10571.946, 528.365, 52821.010 24/08/11,07:17:36,17,10,1, 11.9,1,1, 21.516, 10571.942, 528.371, 52821.048 24/08/11,07:17:36,18,10,1, 11.9,1,1, 21.516, 10571.945, 528.349, 52821.031 24/08/11,07:17:36,19,10,1, 11.9,1,1, 21.516, 10571.962, 528.347, 52821.073 24/08/11,07:17:37,00,11,1, 11.9,1,1, 21.518, 10571.954, 528.347, 52821.073 24/08/11,07:17:37,01,11,1, 11.9,1,1, 21.518, 10571.918, 528.317, 52821.027 24/08/11,07:17:37,02,11,1, 11.9,1,1, 21.518, 10571.950, 528.331, 52821.082 24/08/11,07:17:37,03,11,1, 11.9,1,1, 21.518, 10571.946, 528.317, 52821.048 24/08/11,07:17:37,04,11,1, 11.9,1,1, 21.518, 10571.948, 528.289, 52821.000 24/08/11,07:17:37,05,11,1, 11.9,1,1, 21.518, 10571.945, 528.318, 52821.068 24/08/11,07:17:37,06,11,1, 11.9,1,1, 21.518, 10571.955, 528.280, 52821.039 24/08/11,07:17:37,07,11,1, 11.9,1,1, 21.518, 10571.957, 528.283, 52821.059 24/08/11,07:17:37,08,11,1, 11.9,1,1, 21.518, 10571.964, 528.289, 52821.133 24/08/11,07:17:37,09,11,1, 11.9,1,1, 21.518, 10571.980, 528.299, 52821.106 24/08/11,07:17:37,10,11,1, 11.9,1,1, 21.518, 10571.957, 528.269, 52821.018 24/08/11,07:17:37,11,11,1, 11.9,1,1, 21.518, 10571.941, 528.259, 52821.014 24/08/11,07:17:37,12,11,1, 11.9,1,1, 21.518, 10571.946, 528.300, 52821.095 24/08/11,07:17:37,13,11,1, 11.9,1,1, 21.518, 10571.972, 528.259, 52821.038 24/08/11,07:17:37,14,11,1, 11.9,1,1, 21.518, 10571.962, 528.237, 52821.031 24/08/11,07:17:37,15,11,1, 11.9,1,1, 21.518, 10571.967, 528.239, 52821.076 24/08/11,07:17:37,16,11,1, 11.9,1,1, 21.518, 10571.967, 528.212, 52821.048 24/08/11,07:17:37,17,11,1, 11.9,1,1, 21.518, 10572.010, 528.226, 52821.029 24/08/11,07:17:37,18,11,1, 11.9,1,1, 21.518, 10571.999, 528.218, 52821.068 24/08/11,07:17:37,19,11,1, 11.9,1,1, 21.518, 10571.996, 528.186, 52821.060 24/08/11,07:17:38,00,10,1, 11.9,1,1, 21.519, 10571.988, 528.186, 52821.060 24/08/11,07:17:38,01,10,1, 11.9,1,1, 21.519, 10571.969, 528.224, 52821.064 24/08/11,07:17:38,02,10,1, 11.9,1,1, 21.519, 10571.965, 528.215, 52821.131 24/08/11,07:17:38,03,10,1, 11.9,1,1, 21.519, 10571.982, 528.209, 52821.013 24/08/11,07:17:38,04,10,1, 11.9,1,1, 21.519, 10572.002, 528.201, 52821.135 24/08/11,07:17:38,05,10,1, 11.9,1,1, 21.519, 10571.963, 528.188, 52821.062 24/08/11,07:17:38,06,10,1, 11.9,1,1, 21.519, 10571.979, 528.197, 52821.038 24/08/11,07:17:38,07,10,1, 11.9,1,1, 21.519, 10571.986, 528.204, 52821.038 24/08/11,07:17:38,08,10,1, 11.9,1,1, 21.519, 10571.993, 528.194, 52821.062 24/08/11,07:17:38,09,10,1, 11.9,1,1, 21.519, 10571.986, 528.182, 52821.094 24/08/11,07:17:38,10,10,1, 11.9,1,1, 21.519, 10571.975, 528.185, 52821.104 24/08/11,07:17:38,11,10,1, 11.9,1,1, 21.519, 10571.972, 528.182, 52821.104 24/08/11,07:17:38,12,10,1, 11.9,1,1, 21.519, 10571.989, 528.186, 52821.081 24/08/11,07:17:38,13,10,1, 11.9,1,1, 21.519, 10571.996, 528.187, 52821.133 24/08/11,07:17:38,14,10,1, 11.9,1,1, 21.519, 10572.000, 528.179, 52821.063 24/08/11,07:17:38,15,10,1, 11.9,1,1, 21.519, 10571.968, 528.182, 52821.173 24/08/11,07:17:38,16,10,1, 11.9,1,1, 21.519, 10571.990, 528.174, 52821.111 24/08/11,07:17:38,17,10,1, 11.9,1,1, 21.519, 10571.998, 528.177, 52821.079 24/08/11,07:17:38,18,10,1, 11.9,1,1, 21.519, 10572.002, 528.158, 52821.175 24/08/11,07:17:38,19,10,1, 11.9,1,1, 21.519, 10571.980, 528.170, 52821.132 24/08/11,07:17:39,00,11,1, 11.9,1,1, 21.516, 10571.979, 528.170, 52821.132 24/08/11,07:17:39,01,11,1, 11.9,1,1, 21.516, 10571.986, 528.141, 52821.069 24/08/11,07:17:39,02,11,1, 11.9,1,1, 21.516, 10571.990, 528.172, 52821.126 24/08/11,07:17:39,03,11,1, 11.9,1,1, 21.516, 10571.992, 528.145, 52821.199 24/08/11,07:17:39,04,11,1, 11.9,1,1, 21.516, 10571.982, 528.136, 52821.080 24/08/11,07:17:39,05,11,1, 11.9,1,1, 21.516, 10571.995, 528.144, 52821.201 24/08/11,07:17:39,06,11,1, 11.9,1,1, 21.516, 10572.006, 528.129, 52821.141 24/08/11,07:17:39,07,11,1, 11.9,1,1, 21.516, 10571.981, 528.147, 52821.162 24/08/11,07:17:39,08,11,1, 11.9,1,1, 21.516, 10571.978, 528.121, 52821.162 24/08/11,07:17:39,09,11,1, 11.9,1,1, 21.516, 10571.981, 528.136, 52821.169 24/08/11,07:17:39,10,11,1, 11.9,1,1, 21.516, 10571.982, 528.147, 52821.175 24/08/11,07:17:39,11,11,1, 11.9,1,1, 21.516, 10571.983, 528.131, 52821.176 24/08/11,07:17:39,12,11,1, 11.9,1,1, 21.516, 10571.982, 528.133, 52821.219 24/08/11,07:17:39,13,11,1, 11.9,1,1, 21.516, 10571.995, 528.148, 52821.187 24/08/11,07:17:39,14,11,1, 11.9,1,1, 21.516, 10571.990, 528.154, 52821.183 24/08/11,07:17:39,15,11,1, 11.9,1,1, 21.516, 10571.977, 528.135, 52821.186 24/08/11,07:17:39,16,11,1, 11.9,1,1, 21.516, 10571.974, 528.123, 52821.190 24/08/11,07:17:39,17,11,1, 11.9,1,1, 21.516, 10571.978, 528.140, 52821.161 24/08/11,07:17:39,18,11,1, 11.9,1,1, 21.516, 10571.988, 528.142, 52821.193 24/08/11,07:17:39,19,11,1, 11.9,1,1, 21.516, 10571.972, 528.147, 52821.165 24/08/11,07:17:40,00,11,1, 11.9,1,1, 21.522, 10571.971, 528.147, 52821.165 24/08/11,07:17:40,01,11,1, 11.9,1,1, 21.522, 10571.981, 528.120, 52821.205 24/08/11,07:17:40,02,11,1, 11.9,1,1, 21.522, 10571.994, 528.152, 52821.187 24/08/11,07:17:40,03,11,1, 11.9,1,1, 21.522, 10571.962, 528.102, 52821.267 24/08/11,07:17:40,04,11,1, 11.9,1,1, 21.522, 10571.987, 528.169, 52821.272 24/08/11,07:17:40,05,11,1, 11.9,1,1, 21.522, 10571.985, 528.114, 52821.200 24/08/11,07:17:40,06,11,1, 11.9,1,1, 21.522, 10571.968, 528.129, 52821.270 24/08/11,07:17:40,07,11,1, 11.9,1,1, 21.522, 10571.965, 528.145, 52821.242 24/08/11,07:17:40,08,11,1, 11.9,1,1, 21.522, 10571.958, 528.152, 52821.289 24/08/11,07:17:40,09,11,1, 11.9,1,1, 21.522, 10571.958, 528.154, 52821.241 24/08/11,07:17:40,10,11,1, 11.9,1,1, 21.522, 10571.977, 528.148, 52821.226 24/08/11,07:17:40,11,11,1, 11.9,1,1, 21.522, 10571.949, 528.150, 52821.277 24/08/11,07:17:40,12,11,1, 11.9,1,1, 21.522, 10571.956, 528.181, 52821.307 24/08/11,07:17:40,13,11,1, 11.9,1,1, 21.522, 10571.965, 528.160, 52821.273 24/08/11,07:17:40,14,11,1, 11.9,1,1, 21.522, 10571.955, 528.171, 52821.283 24/08/11,07:17:40,15,11,1, 11.9,1,1, 21.522, 10571.935, 528.164, 52821.288 24/08/11,07:17:40,16,11,1, 11.9,1,1, 21.522, 10571.961, 528.152, 52821.218 24/08/11,07:17:40,17,11,1, 11.9,1,1, 21.522, 10571.980, 528.166, 52821.241 24/08/11,07:17:40,18,11,1, 11.9,1,1, 21.522, 10571.955, 528.137, 52821.287 24/08/11,07:17:40,19,11,1, 11.9,1,1, 21.522, 10571.967, 528.189, 52821.352 24/08/11,07:17:41,00,11,1, 11.9,1,1, 21.520, 10571.963, 528.189, 52821.352 24/08/11,07:17:41,01,11,1, 11.9,1,1, 21.520, 10571.975, 528.155, 52821.339 24/08/11,07:17:41,02,11,1, 11.9,1,1, 21.520, 10571.971, 528.174, 52821.330 24/08/11,07:17:41,03,11,1, 11.9,1,1, 21.520, 10571.952, 528.178, 52821.285 24/08/11,07:17:41,04,11,1, 11.9,1,1, 21.520, 10571.955, 528.180, 52821.318 24/08/11,07:17:41,05,11,1, 11.9,1,1, 21.520, 10571.950, 528.186, 52821.311 24/08/11,07:17:41,06,11,1, 11.9,1,1, 21.520, 10571.958, 528.180, 52821.377 24/08/11,07:17:41,07,11,1, 11.9,1,1, 21.520, 10571.952, 528.209, 52821.318 24/08/11,07:17:41,08,11,1, 11.9,1,1, 21.520, 10571.952, 528.210, 52821.290 24/08/11,07:17:41,09,11,1, 11.9,1,1, 21.520, 10571.918, 528.203, 52821.296 24/08/11,07:17:41,10,11,1, 11.9,1,1, 21.520, 10571.949, 528.200, 52821.363 24/08/11,07:17:41,11,11,1, 11.9,1,1, 21.520, 10571.942, 528.209, 52821.368 24/08/11,07:17:41,12,11,1, 11.9,1,1, 21.520, 10571.959, 528.225, 52821.353 24/08/11,07:17:41,13,11,1, 11.9,1,1, 21.520, 10571.964, 528.212, 52821.335 24/08/11,07:17:41,14,11,1, 11.9,1,1, 21.520, 10571.958, 528.217, 52821.371 24/08/11,07:17:41,15,11,1, 11.9,1,1, 21.520, 10571.965, 528.250, 52821.381 24/08/11,07:17:41,16,11,1, 11.9,1,1, 21.520, 10571.972, 528.240, 52821.358 24/08/11,07:17:41,17,11,1, 11.9,1,1, 21.520, 10571.966, 528.260, 52821.419 24/08/11,07:17:41,18,11,1, 11.9,1,1, 21.520, 10571.967, 528.264, 52821.429 24/08/11,07:17:41,19,11,1, 11.9,1,1, 21.520, 10571.976, 528.279, 52821.434 24/08/11,07:17:42,00,09,1, 11.9,1,1, 21.520, 10571.971, 528.279, 52821.434 24/08/11,07:17:42,01,09,1, 11.9,1,1, 21.520, 10571.947, 528.263, 52821.433 24/08/11,07:17:42,02,09,1, 11.9,1,1, 21.520, 10571.949, 528.282, 52821.450 24/08/11,07:17:42,03,09,1, 11.9,1,1, 21.520, 10571.929, 528.282, 52821.390 24/08/11,07:17:42,04,09,1, 11.9,1,1, 21.520, 10571.953, 528.271, 52821.452 24/08/11,07:17:42,05,09,1, 11.9,1,1, 21.520, 10571.948, 528.292, 52821.419 24/08/11,07:17:42,06,09,1, 11.9,1,1, 21.520, 10571.964, 528.315, 52821.413 24/08/11,07:17:42,07,09,1, 11.9,1,1, 21.520, 10571.962, 528.292, 52821.481 24/08/11,07:17:42,08,09,1, 11.9,1,1, 21.520, 10571.965, 528.288, 52821.432 24/08/11,07:17:42,09,09,1, 11.9,1,1, 21.520, 10571.932, 528.324, 52821.468 24/08/11,07:17:42,10,09,1, 11.9,1,1, 21.520, 10571.926, 528.302, 52821.462 24/08/11,07:17:42,11,09,1, 11.9,1,1, 21.520, 10571.935, 528.299, 52821.431 24/08/11,07:17:42,12,09,1, 11.9,1,1, 21.520, 10571.938, 528.339, 52821.465 24/08/11,07:17:42,13,09,1, 11.9,1,1, 21.520, 10571.907, 528.319, 52821.459 24/08/11,07:17:42,14,09,1, 11.9,1,1, 21.520, 10571.949, 528.331, 52821.398 24/08/11,07:17:42,15,09,1, 11.9,1,1, 21.520, 10571.935, 528.341, 52821.453 24/08/11,07:17:42,16,09,1, 11.9,1,1, 21.520, 10571.949, 528.364, 52821.472 24/08/11,07:17:42,17,09,1, 11.9,1,1, 21.520, 10571.953, 528.337, 52821.452 24/08/11,07:17:42,18,09,1, 11.9,1,1, 21.520, 10571.913, 528.340, 52821.475 24/08/11,07:17:42,19,09,1, 11.9,1,1, 21.520, 10571.937, 528.355, 52821.516 24/08/11,07:17:43,00,09,1, 11.9,1,1, 21.522, 10571.929, 528.355, 52821.516 24/08/11,07:17:43,01,09,1, 11.9,1,1, 21.522, 10571.928, 528.366, 52821.538 24/08/11,07:17:43,02,09,1, 11.9,1,1, 21.522, 10571.933, 528.356, 52821.563 24/08/11,07:17:43,03,09,1, 11.9,1,1, 21.522, 10571.933, 528.373, 52821.548 24/08/11,07:17:43,04,09,1, 11.9,1,1, 21.522, 10571.925, 528.378, 52821.535 24/08/11,07:17:43,05,09,1, 11.9,1,1, 21.522, 10571.934, 528.374, 52821.520 24/08/11,07:17:43,06,09,1, 11.9,1,1, 21.522, 10571.918, 528.379, 52821.512 24/08/11,07:17:43,07,09,1, 11.9,1,1, 21.522, 10571.950, 528.431, 52821.575 24/08/11,07:17:43,08,09,1, 11.9,1,1, 21.522, 10571.908, 528.399, 52821.494 24/08/11,07:17:43,09,09,1, 11.9,1,1, 21.522, 10571.913, 528.432, 52821.523 24/08/11,07:17:43,10,09,1, 11.9,1,1, 21.522, 10571.924, 528.393, 52821.566 24/08/11,07:17:43,11,09,1, 11.9,1,1, 21.522, 10571.906, 528.420, 52821.543 24/08/11,07:17:43,12,09,1, 11.9,1,1, 21.522, 10571.935, 528.403, 52821.535 24/08/11,07:17:43,13,09,1, 11.9,1,1, 21.522, 10571.888, 528.423, 52821.557 24/08/11,07:17:43,14,09,1, 11.9,1,1, 21.522, 10571.907, 528.445, 52821.577 24/08/11,07:17:43,15,09,1, 11.9,1,1, 21.522, 10571.903, 528.446, 52821.527 24/08/11,07:17:43,16,09,1, 11.9,1,1, 21.522, 10571.914, 528.428, 52821.600 24/08/11,07:17:43,17,09,1, 11.9,1,1, 21.522, 10571.910, 528.481, 52821.584 24/08/11,07:17:43,18,09,1, 11.9,1,1, 21.522, 10571.922, 528.477, 52821.552 24/08/11,07:17:43,19,09,1, 11.9,1,1, 21.522, 10571.914, 528.476, 52821.611 24/08/11,07:17:44,00,09,1, 11.9,1,1, 21.517, 10571.913, 528.476, 52821.611 24/08/11,07:17:44,01,09,1, 11.9,1,1, 21.517, 10571.888, 528.480, 52821.573 24/08/11,07:17:44,02,09,1, 11.9,1,1, 21.517, 10571.892, 528.492, 52821.605 24/08/11,07:17:44,03,09,1, 11.9,1,1, 21.517, 10571.875, 528.481, 52821.583 24/08/11,07:17:44,04,09,1, 11.9,1,1, 21.517, 10571.898, 528.517, 52821.622 24/08/11,07:17:44,05,09,1, 11.9,1,1, 21.517, 10571.878, 528.516, 52821.610 24/08/11,07:17:44,06,09,1, 11.9,1,1, 21.517, 10571.873, 528.525, 52821.619 24/08/11,07:17:44,07,09,1, 11.9,1,1, 21.517, 10571.890, 528.524, 52821.606 24/08/11,07:17:44,08,09,1, 11.9,1,1, 21.517, 10571.868, 528.557, 52821.618 24/08/11,07:17:44,09,09,1, 11.9,1,1, 21.517, 10571.875, 528.541, 52821.591 24/08/11,07:17:44,10,09,1, 11.9,1,1, 21.517, 10571.869, 528.539, 52821.621 24/08/11,07:17:44,11,09,1, 11.9,1,1, 21.517, 10571.855, 528.574, 52821.631 24/08/11,07:17:44,12,09,1, 11.9,1,1, 21.517, 10571.871, 528.547, 52821.629 24/08/11,07:17:44,13,09,1, 11.9,1,1, 21.517, 10571.871, 528.570, 52821.651 24/08/11,07:17:44,14,09,1, 11.9,1,1, 21.517, 10571.855, 528.571, 52821.643 24/08/11,07:17:44,15,09,1, 11.9,1,1, 21.517, 10571.846, 528.584, 52821.610 24/08/11,07:17:44,16,09,1, 11.9,1,1, 21.517, 10571.851, 528.585, 52821.654 24/08/11,07:17:44,17,09,1, 11.9,1,1, 21.517, 10571.850, 528.584, 52821.652 24/08/11,07:17:44,18,09,1, 11.9,1,1, 21.517, 10571.838, 528.614, 52821.664 24/08/11,07:17:44,19,09,1, 11.9,1,1, 21.517, 10571.848, 528.614, 52821.654 24/08/11,07:17:45,00,09,1, 12.0,1,1, 21.520, 10571.846, 528.614, 52821.654 24/08/11,07:17:45,01,09,1, 12.0,1,1, 21.520, 10571.823, 528.626, 52821.676 24/08/11,07:17:45,02,09,1, 12.0,1,1, 21.520, 10571.824, 528.625, 52821.690 24/08/11,07:17:45,03,09,1, 12.0,1,1, 21.520, 10571.831, 528.621, 52821.687 24/08/11,07:17:45,04,09,1, 12.0,1,1, 21.520, 10571.813, 528.641, 52821.664 24/08/11,07:17:45,05,09,1, 12.0,1,1, 21.520, 10571.815, 528.655, 52821.688 24/08/11,07:17:45,06,09,1, 12.0,1,1, 21.520, 10571.795, 528.639, 52821.619 24/08/11,07:17:45,07,09,1, 12.0,1,1, 21.520, 10571.802, 528.657, 52821.645 24/08/11,07:17:45,08,09,1, 12.0,1,1, 21.520, 10571.800, 528.683, 52821.623 24/08/11,07:17:45,09,09,1, 12.0,1,1, 21.520, 10571.808, 528.679, 52821.730 24/08/11,07:17:45,10,09,1, 12.0,1,1, 21.520, 10571.788, 528.673, 52821.759 24/08/11,07:17:45,11,09,1, 12.0,1,1, 21.520, 10571.812, 528.687, 52821.723 24/08/11,07:17:45,12,09,1, 12.0,1,1, 21.520, 10571.798, 528.688, 52821.682 24/08/11,07:17:45,13,09,1, 12.0,1,1, 21.520, 10571.790, 528.718, 52821.717 24/08/11,07:17:45,14,09,1, 12.0,1,1, 21.520, 10571.755, 528.720, 52821.711 24/08/11,07:17:45,15,09,1, 12.0,1,1, 21.520, 10571.777, 528.735, 52821.692 24/08/11,07:17:45,16,09,1, 12.0,1,1, 21.520, 10571.803, 528.716, 52821.669 24/08/11,07:17:45,17,09,1, 12.0,1,1, 21.520, 10571.768, 528.755, 52821.668 24/08/11,07:17:45,18,09,1, 12.0,1,1, 21.520, 10571.763, 528.746, 52821.773 24/08/11,07:17:45,19,09,1, 12.0,1,1, 21.520, 10571.765, 528.736, 52821.703 24/08/11,07:17:46,00,09,1, 11.9,1,1, 21.518, 10571.762, 528.736, 52821.703 24/08/11,07:17:46,01,09,1, 11.9,1,1, 21.518, 10571.769, 528.759, 52821.685 24/08/11,07:17:46,02,09,1, 11.9,1,1, 21.518, 10571.763, 528.767, 52821.697 24/08/11,07:17:46,03,09,1, 11.9,1,1, 21.518, 10571.726, 528.793, 52821.775 24/08/11,07:17:46,04,09,1, 11.9,1,1, 21.518, 10571.775, 528.783, 52821.777 24/08/11,07:17:46,05,09,1, 11.9,1,1, 21.518, 10571.745, 528.805, 52821.765 24/08/11,07:17:46,06,09,1, 11.9,1,1, 21.518, 10571.736, 528.821, 52821.748 24/08/11,07:17:46,07,09,1, 11.9,1,1, 21.518, 10571.743, 528.810, 52821.721 24/08/11,07:17:46,08,09,1, 11.9,1,1, 21.518, 10571.727, 528.832, 52821.786 24/08/11,07:17:46,09,09,1, 11.9,1,1, 21.518, 10571.718, 528.846, 52821.742 24/08/11,07:17:46,10,09,1, 11.9,1,1, 21.518, 10571.772, 528.872, 52821.738 24/08/11,07:17:46,11,09,1, 11.9,1,1, 21.518, 10571.728, 528.842, 52821.828 24/08/11,07:17:46,12,09,1, 11.9,1,1, 21.518, 10571.708, 528.866, 52821.769 24/08/11,07:17:46,13,09,1, 11.9,1,1, 21.518, 10571.744, 528.907, 52821.851 24/08/11,07:17:46,14,09,1, 11.9,1,1, 21.518, 10571.733, 528.890, 52821.866 24/08/11,07:17:46,15,09,1, 11.9,1,1, 21.518, 10571.697, 528.891, 52821.855 24/08/11,07:17:46,16,09,1, 11.9,1,1, 21.518, 10571.704, 528.892, 52821.824 24/08/11,07:17:46,17,09,1, 11.9,1,1, 21.518, 10571.714, 528.915, 52821.797 24/08/11,07:17:46,18,09,1, 11.9,1,1, 21.518, 10571.682, 528.947, 52821.864 24/08/11,07:17:46,19,09,1, 11.9,1,1, 21.518, 10571.691, 528.913, 52821.798 24/08/11,07:17:47,00,09,1, 11.9,1,1, 21.523, 10571.687, 528.913, 52821.798 24/08/11,07:17:47,01,09,1, 11.9,1,1, 21.523, 10571.664, 528.937, 52821.793 24/08/11,07:17:47,02,09,1, 11.9,1,1, 21.523, 10571.669, 528.944, 52821.837 24/08/11,07:17:47,03,09,1, 11.9,1,1, 21.523, 10571.656, 528.939, 52821.858 24/08/11,07:17:47,04,09,1, 11.9,1,1, 21.523, 10571.658, 528.961, 52821.836 24/08/11,07:17:47,05,09,1, 11.9,1,1, 21.523, 10571.669, 528.958, 52821.884 24/08/11,07:17:47,06,09,1, 11.9,1,1, 21.523, 10571.659, 528.956, 52821.845 24/08/11,07:17:47,07,09,1, 11.9,1,1, 21.523, 10571.653, 528.976, 52821.873 24/08/11,07:17:47,08,09,1, 11.9,1,1, 21.523, 10571.657, 528.996, 52821.812 24/08/11,07:17:47,09,09,1, 11.9,1,1, 21.523, 10571.651, 528.999, 52821.832 24/08/11,07:17:47,10,09,1, 11.9,1,1, 21.523, 10571.638, 529.002, 52821.855 24/08/11,07:17:47,11,09,1, 11.9,1,1, 21.523, 10571.615, 529.018, 52821.877 24/08/11,07:17:47,12,09,1, 11.9,1,1, 21.523, 10571.616, 529.029, 52821.860 24/08/11,07:17:47,13,09,1, 11.9,1,1, 21.523, 10571.620, 529.044, 52821.821 24/08/11,07:17:47,14,09,1, 11.9,1,1, 21.523, 10571.591, 529.035, 52821.944 24/08/11,07:17:47,15,09,1, 11.9,1,1, 21.523, 10571.628, 529.039, 52821.937 24/08/11,07:17:47,16,09,1, 11.9,1,1, 21.523, 10571.597, 529.047, 52821.822 24/08/11,07:17:47,17,09,1, 11.9,1,1, 21.523, 10571.579, 529.059, 52821.906 24/08/11,07:17:47,18,09,1, 11.9,1,1, 21.523, 10571.569, 529.086, 52821.892 24/08/11,07:17:47,19,09,1, 11.9,1,1, 21.523, 10571.563, 529.091, 52821.941 24/08/11,07:17:48,00,09,1, 11.9,1,1, 21.523, 10571.562, 529.091, 52821.941 24/08/11,07:17:48,01,09,1, 11.9,1,1, 21.523, 10571.552, 529.093, 52821.870 24/08/11,07:17:48,02,09,1, 11.9,1,1, 21.523, 10571.556, 529.083, 52821.922 24/08/11,07:17:48,03,09,1, 11.9,1,1, 21.523, 10571.563, 529.094, 52821.912 24/08/11,07:17:48,04,09,1, 11.9,1,1, 21.523, 10571.563, 529.114, 52821.861 24/08/11,07:17:48,05,09,1, 11.9,1,1, 21.523, 10571.549, 529.141, 52821.892 24/08/11,07:17:48,06,09,1, 11.9,1,1, 21.523, 10571.541, 529.134, 52821.857 24/08/11,07:17:48,07,09,1, 11.9,1,1, 21.523, 10571.535, 529.138, 52821.870 24/08/11,07:17:48,08,09,1, 11.9,1,1, 21.523, 10571.530, 529.155, 52821.942 24/08/11,07:17:48,09,09,1, 11.9,1,1, 21.523, 10571.517, 529.189, 52821.914 24/08/11,07:17:48,10,09,1, 11.9,1,1, 21.523, 10571.508, 529.191, 52821.950 24/08/11,07:17:48,11,09,1, 11.9,1,1, 21.523, 10571.537, 529.178, 52821.959 24/08/11,07:17:48,12,09,1, 11.9,1,1, 21.523, 10571.495, 529.196, 52821.950 24/08/11,07:17:48,13,09,1, 11.9,1,1, 21.523, 10571.529, 529.192, 52821.941 24/08/11,07:17:48,14,09,1, 11.9,1,1, 21.523, 10571.506, 529.205, 52821.943 24/08/11,07:17:48,15,09,1, 11.9,1,1, 21.523, 10571.511, 529.202, 52821.947 24/08/11,07:17:48,16,09,1, 11.9,1,1, 21.523, 10571.506, 529.200, 52821.927 24/08/11,07:17:48,17,09,1, 11.9,1,1, 21.523, 10571.473, 529.239, 52821.959 24/08/11,07:17:48,18,09,1, 11.9,1,1, 21.523, 10571.453, 529.221, 52821.959 24/08/11,07:17:48,19,09,1, 11.9,1,1, 21.523, 10571.454, 529.244, 52821.917 24/08/11,07:17:49,00,08,1, 11.9,1,1, 21.520, 10571.454, 529.244, 52821.917 24/08/11,07:17:49,01,08,1, 11.9,1,1, 21.520, 10571.439, 529.233, 52821.919 24/08/11,07:17:49,02,08,1, 11.9,1,1, 21.520, 10571.452, 529.268, 52821.878 24/08/11,07:17:49,03,08,1, 11.9,1,1, 21.520, 10571.440, 529.265, 52821.889 24/08/11,07:17:49,04,08,1, 11.9,1,1, 21.520, 10571.426, 529.263, 52821.916 24/08/11,07:17:49,05,08,1, 11.9,1,1, 21.520, 10571.438, 529.282, 52821.987 24/08/11,07:17:49,06,08,1, 11.9,1,1, 21.520, 10571.408, 529.266, 52821.975 24/08/11,07:17:49,07,08,1, 11.9,1,1, 21.520, 10571.397, 529.271, 52822.010 24/08/11,07:17:49,08,08,1, 11.9,1,1, 21.520, 10571.410, 529.287, 52821.869 24/08/11,07:17:49,09,08,1, 11.9,1,1, 21.520, 10571.372, 529.295, 52821.964 24/08/11,07:17:49,10,08,1, 11.9,1,1, 21.520, 10571.388, 529.297, 52821.938 24/08/11,07:17:49,11,08,1, 11.9,1,1, 21.520, 10571.399, 529.307, 52822.018 24/08/11,07:17:49,12,08,1, 11.9,1,1, 21.520, 10571.372, 529.294, 52821.944 24/08/11,07:17:49,13,08,1, 11.9,1,1, 21.520, 10571.341, 529.314, 52822.016 24/08/11,07:17:49,14,08,1, 11.9,1,1, 21.520, 10571.362, 529.322, 52822.001 24/08/11,07:17:49,15,08,1, 11.9,1,1, 21.520, 10571.355, 529.317, 52821.995 24/08/11,07:17:49,16,08,1, 11.9,1,1, 21.520, 10571.337, 529.345, 52821.960 24/08/11,07:17:49,17,08,1, 11.9,1,1, 21.520, 10571.339, 529.341, 52821.995 24/08/11,07:17:49,18,08,1, 11.9,1,1, 21.520, 10571.350, 529.347, 52821.912 24/08/11,07:17:49,19,08,1, 11.9,1,1, 21.520, 10571.343, 529.364, 52821.961 24/08/11,07:17:50,00,09,1, 12.0,1,1, 21.522, 10571.337, 529.364, 52821.961 24/08/11,07:17:50,01,09,1, 12.0,1,1, 21.522, 10571.328, 529.350, 52821.989 24/08/11,07:17:50,02,09,1, 12.0,1,1, 21.522, 10571.328, 529.375, 52821.939 24/08/11,07:17:50,03,09,1, 12.0,1,1, 21.522, 10571.306, 529.368, 52821.990 24/08/11,07:17:50,04,09,1, 12.0,1,1, 21.522, 10571.300, 529.349, 52821.920 24/08/11,07:17:50,05,09,1, 12.0,1,1, 21.522, 10571.312, 529.381, 52821.941 24/08/11,07:17:50,06,09,1, 12.0,1,1, 21.522, 10571.318, 529.378, 52821.921 24/08/11,07:17:50,07,09,1, 12.0,1,1, 21.522, 10571.315, 529.371, 52821.979 24/08/11,07:17:50,08,09,1, 12.0,1,1, 21.522, 10571.297, 529.372, 52821.957 24/08/11,07:17:50,09,09,1, 12.0,1,1, 21.522, 10571.281, 529.383, 52821.939 24/08/11,07:17:50,10,09,1, 12.0,1,1, 21.522, 10571.253, 529.403, 52821.990 24/08/11,07:17:50,11,09,1, 12.0,1,1, 21.522, 10571.264, 529.378, 52821.975 24/08/11,07:17:50,12,09,1, 12.0,1,1, 21.522, 10571.273, 529.403, 52821.963 24/08/11,07:17:50,13,09,1, 12.0,1,1, 21.522, 10571.271, 529.419, 52822.042 24/08/11,07:17:50,14,09,1, 12.0,1,1, 21.522, 10571.266, 529.401, 52822.009 24/08/11,07:17:50,15,09,1, 12.0,1,1, 21.522, 10571.243, 529.413, 52821.950 24/08/11,07:17:50,16,09,1, 12.0,1,1, 21.522, 10571.240, 529.402, 52821.957 24/08/11,07:17:50,17,09,1, 12.0,1,1, 21.522, 10571.224, 529.426, 52821.966 24/08/11,07:17:50,18,09,1, 12.0,1,1, 21.522, 10571.238, 529.403, 52821.932 24/08/11,07:17:50,19,09,1, 12.0,1,1, 21.522, 10571.235, 529.406, 52821.980 24/08/11,07:17:51,00,08,1, 11.9,1,1, 21.523, 10571.228, 529.406, 52821.980 24/08/11,07:17:51,01,08,1, 11.9,1,1, 21.523, 10571.239, 529.396, 52821.939 24/08/11,07:17:51,02,08,1, 11.9,1,1, 21.523, 10571.226, 529.399, 52821.945 24/08/11,07:17:51,03,08,1, 11.9,1,1, 21.523, 10571.218, 529.420, 52821.953 24/08/11,07:17:51,04,08,1, 11.9,1,1, 21.523, 10571.202, 529.435, 52821.936 24/08/11,07:17:51,05,08,1, 11.9,1,1, 21.523, 10571.207, 529.421, 52821.921 24/08/11,07:17:51,06,08,1, 11.9,1,1, 21.523, 10571.185, 529.425, 52821.936 24/08/11,07:17:51,07,08,1, 11.9,1,1, 21.523, 10571.188, 529.410, 52821.881 24/08/11,07:17:51,08,08,1, 11.9,1,1, 21.523, 10571.178, 529.435, 52821.871 24/08/11,07:17:51,09,08,1, 11.9,1,1, 21.523, 10571.180, 529.427, 52821.901 24/08/11,07:17:51,10,08,1, 11.9,1,1, 21.523, 10571.172, 529.412, 52821.896 24/08/11,07:17:51,11,08,1, 11.9,1,1, 21.523, 10571.167, 529.422, 52821.872 24/08/11,07:17:51,12,08,1, 11.9,1,1, 21.523, 10571.131, 529.424, 52821.935 24/08/11,07:17:51,13,08,1, 11.9,1,1, 21.523, 10571.157, 529.457, 52821.953 24/08/11,07:17:51,14,08,1, 11.9,1,1, 21.523, 10571.130, 529.416, 52821.969 24/08/11,07:17:51,15,08,1, 11.9,1,1, 21.523, 10571.130, 529.428, 52821.947 24/08/11,07:17:51,16,08,1, 11.9,1,1, 21.523, 10571.154, 529.439, 52821.916 24/08/11,07:17:51,17,08,1, 11.9,1,1, 21.523, 10571.116, 529.409, 52821.857 24/08/11,07:17:51,18,08,1, 11.9,1,1, 21.523, 10571.126, 529.457, 52821.951 24/08/11,07:17:51,19,08,1, 11.9,1,1, 21.523, 10571.131, 529.410, 52821.888 24/08/11,07:17:52,00,09,1, 11.9,1,1, 21.524, 10571.128, 529.410, 52821.888 24/08/11,07:17:52,01,09,1, 11.9,1,1, 21.524, 10571.119, 529.436, 52821.890 24/08/11,07:17:52,02,09,1, 11.9,1,1, 21.524, 10571.092, 529.418, 52821.933 24/08/11,07:17:52,03,09,1, 11.9,1,1, 21.524, 10571.129, 529.431, 52821.945 24/08/11,07:17:52,04,09,1, 11.9,1,1, 21.524, 10571.109, 529.424, 52821.907 24/08/11,07:17:52,05,09,1, 11.9,1,1, 21.524, 10571.102, 529.424, 52821.948 24/08/11,07:17:52,06,09,1, 11.9,1,1, 21.524, 10571.079, 529.408, 52821.815 24/08/11,07:17:52,07,09,1, 11.9,1,1, 21.524, 10571.094, 529.443, 52821.873 24/08/11,07:17:52,08,09,1, 11.9,1,1, 21.524, 10571.112, 529.434, 52821.897 24/08/11,07:17:52,09,09,1, 11.9,1,1, 21.524, 10571.076, 529.449, 52821.899 24/08/11,07:17:52,10,09,1, 11.9,1,1, 21.524, 10571.086, 529.440, 52821.907 24/08/11,07:17:52,11,09,1, 11.9,1,1, 21.524, 10571.080, 529.432, 52821.884 24/08/11,07:17:52,12,09,1, 11.9,1,1, 21.524, 10571.078, 529.423, 52821.860 24/08/11,07:17:52,13,09,1, 11.9,1,1, 21.524, 10571.077, 529.416, 52821.898 24/08/11,07:17:52,14,09,1, 11.9,1,1, 21.524, 10571.048, 529.427, 52821.839 24/08/11,07:17:52,15,09,1, 11.9,1,1, 21.524, 10571.037, 529.412, 52821.838 24/08/11,07:17:52,16,09,1, 11.9,1,1, 21.524, 10571.035, 529.418, 52821.878 24/08/11,07:17:52,17,09,1, 11.9,1,1, 21.524, 10571.058, 529.404, 52821.832 24/08/11,07:17:52,18,09,1, 11.9,1,1, 21.524, 10571.040, 529.424, 52821.799 24/08/11,07:17:52,19,09,1, 11.9,1,1, 21.524, 10571.059, 529.449, 52821.820 24/08/11,07:17:53,00,08,1, 11.9,1,1, 21.524, 10571.053, 529.449, 52821.820 24/08/11,07:17:53,01,08,1, 11.9,1,1, 21.524, 10571.062, 529.413, 52821.815 24/08/11,07:17:53,02,08,1, 11.9,1,1, 21.524, 10571.054, 529.391, 52821.872 24/08/11,07:17:53,03,08,1, 11.9,1,1, 21.524, 10571.041, 529.418, 52821.818 24/08/11,07:17:53,04,08,1, 11.9,1,1, 21.524, 10571.048, 529.401, 52821.798 24/08/11,07:17:53,05,08,1, 11.9,1,1, 21.524, 10571.049, 529.405, 52821.809 24/08/11,07:17:53,06,08,1, 11.9,1,1, 21.524, 10571.053, 529.398, 52821.809 24/08/11,07:17:53,07,08,1, 11.9,1,1, 21.524, 10571.047, 529.384, 52821.823 24/08/11,07:17:53,08,08,1, 11.9,1,1, 21.524, 10571.043, 529.408, 52821.809 24/08/11,07:17:53,09,08,1, 11.9,1,1, 21.524, 10571.020, 529.393, 52821.817 24/08/11,07:17:53,10,08,1, 11.9,1,1, 21.524, 10571.015, 529.393, 52821.785 24/08/11,07:17:53,11,08,1, 11.9,1,1, 21.524, 10571.047, 529.384, 52821.834 24/08/11,07:17:53,12,08,1, 11.9,1,1, 21.524, 10571.037, 529.371, 52821.803 24/08/11,07:17:53,13,08,1, 11.9,1,1, 21.524, 10571.051, 529.363, 52821.786 24/08/11,07:17:53,14,08,1, 11.9,1,1, 21.524, 10571.055, 529.343, 52821.759 24/08/11,07:17:53,15,08,1, 11.9,1,1, 21.524, 10570.996, 529.360, 52821.829 24/08/11,07:17:53,16,08,1, 11.9,1,1, 21.524, 10571.021, 529.357, 52821.806 24/08/11,07:17:53,17,08,1, 11.9,1,1, 21.524, 10571.045, 529.374, 52821.787 24/08/11,07:17:53,18,08,1, 11.9,1,1, 21.524, 10571.013, 529.343, 52821.771 24/08/11,07:17:53,19,08,1, 11.9,1,1, 21.524, 10571.036, 529.357, 52821.809 24/08/11,07:17:54,00,08,1, 11.9,1,1, 21.523, 10571.028, 529.357, 52821.809 24/08/11,07:17:54,01,08,1, 11.9,1,1, 21.523, 10571.028, 529.365, 52821.762 24/08/11,07:17:54,02,08,1, 11.9,1,1, 21.523, 10571.017, 529.366, 52821.709 24/08/11,07:17:54,03,08,1, 11.9,1,1, 21.523, 10571.020, 529.336, 52821.751 24/08/11,07:17:54,04,08,1, 11.9,1,1, 21.523, 10571.041, 529.347, 52821.793 24/08/11,07:17:54,05,08,1, 11.9,1,1, 21.523, 10571.038, 529.335, 52821.726 24/08/11,07:17:54,06,08,1, 11.9,1,1, 21.523, 10571.013, 529.347, 52821.691 24/08/11,07:17:54,07,08,1, 11.9,1,1, 21.523, 10571.031, 529.328, 52821.714 24/08/11,07:17:54,08,08,1, 11.9,1,1, 21.523, 10571.050, 529.310, 52821.679 24/08/11,07:17:54,09,08,1, 11.9,1,1, 21.523, 10571.046, 529.320, 52821.701 24/08/11,07:17:54,10,08,1, 11.9,1,1, 21.523, 10571.026, 529.319, 52821.726 24/08/11,07:17:54,11,08,1, 11.9,1,1, 21.523, 10571.028, 529.345, 52821.733 24/08/11,07:17:54,12,08,1, 11.9,1,1, 21.523, 10571.031, 529.306, 52821.708 24/08/11,07:17:54,13,08,1, 11.9,1,1, 21.523, 10571.024, 529.318, 52821.752 24/08/11,07:17:54,14,08,1, 11.9,1,1, 21.523, 10571.041, 529.321, 52821.762 24/08/11,07:17:54,15,08,1, 11.9,1,1, 21.523, 10571.010, 529.321, 52821.710 24/08/11,07:17:54,16,08,1, 11.9,1,1, 21.523, 10571.035, 529.278, 52821.678 24/08/11,07:17:54,17,08,1, 11.9,1,1, 21.523, 10571.030, 529.313, 52821.721 24/08/11,07:17:54,18,08,1, 11.9,1,1, 21.523, 10571.050, 529.287, 52821.689 24/08/11,07:17:54,19,08,1, 11.9,1,1, 21.523, 10571.041, 529.289, 52821.689 24/08/11,07:17:55,00,08,1, 11.9,1,1, 21.524, 10571.036, 529.289, 52821.689 24/08/11,07:17:55,01,08,1, 11.9,1,1, 21.524, 10571.036, 529.295, 52821.663 24/08/11,07:17:55,02,08,1, 11.9,1,1, 21.524, 10571.049, 529.302, 52821.672 24/08/11,07:17:55,03,08,1, 11.9,1,1, 21.524, 10571.046, 529.268, 52821.642 24/08/11,07:17:55,04,08,1, 11.9,1,1, 21.524, 10571.006, 529.251, 52821.663 24/08/11,07:17:55,05,08,1, 11.9,1,1, 21.524, 10571.038, 529.276, 52821.676 24/08/11,07:17:55,06,08,1, 11.9,1,1, 21.524, 10571.036, 529.250, 52821.682 24/08/11,07:17:55,07,08,1, 11.9,1,1, 21.524, 10571.043, 529.266, 52821.662 24/08/11,07:17:55,08,08,1, 11.9,1,1, 21.524, 10571.059, 529.254, 52821.723 24/08/11,07:17:55,09,08,1, 11.9,1,1, 21.524, 10571.058, 529.248, 52821.673 24/08/11,07:17:55,10,08,1, 11.9,1,1, 21.524, 10571.041, 529.236, 52821.680 24/08/11,07:17:55,11,08,1, 11.9,1,1, 21.524, 10571.056, 529.259, 52821.668 24/08/11,07:17:55,12,08,1, 11.9,1,1, 21.524, 10571.038, 529.250, 52821.705 24/08/11,07:17:55,13,08,1, 11.9,1,1, 21.524, 10571.033, 529.220, 52821.639 24/08/11,07:17:55,14,08,1, 11.9,1,1, 21.524, 10571.037, 529.248, 52821.671 24/08/11,07:17:55,15,08,1, 11.9,1,1, 21.524, 10571.048, 529.256, 52821.695 24/08/11,07:17:55,16,08,1, 11.9,1,1, 21.524, 10571.049, 529.246, 52821.654 24/08/11,07:17:55,17,08,1, 11.9,1,1, 21.524, 10571.067, 529.227, 52821.670 24/08/11,07:17:55,18,08,1, 11.9,1,1, 21.524, 10571.035, 529.231, 52821.620 24/08/11,07:17:55,19,08,1, 11.9,1,1, 21.524, 10571.051, 529.243, 52821.671 24/08/11,07:17:56,00,08,1, 11.9,1,1, 21.523, 10571.045, 529.243, 52821.671 24/08/11,07:17:56,01,08,1, 11.9,1,1, 21.523, 10571.077, 529.252, 52821.582 24/08/11,07:17:56,02,08,1, 11.9,1,1, 21.523, 10571.063, 529.209, 52821.586 24/08/11,07:17:56,03,08,1, 11.9,1,1, 21.523, 10571.084, 529.235, 52821.648 24/08/11,07:17:56,04,08,1, 11.9,1,1, 21.523, 10571.062, 529.231, 52821.651 24/08/11,07:17:56,05,08,1, 11.9,1,1, 21.523, 10571.075, 529.237, 52821.631 24/08/11,07:17:56,06,08,1, 11.9,1,1, 21.523, 10571.064, 529.237, 52821.615 24/08/11,07:17:56,07,08,1, 11.9,1,1, 21.523, 10571.078, 529.211, 52821.647 24/08/11,07:17:56,08,08,1, 11.9,1,1, 21.523, 10571.069, 529.219, 52821.621 24/08/11,07:17:56,09,08,1, 11.9,1,1, 21.523, 10571.095, 529.234, 52821.634 24/08/11,07:17:56,10,08,1, 11.9,1,1, 21.523, 10571.097, 529.227, 52821.599 24/08/11,07:17:56,11,08,1, 11.9,1,1, 21.523, 10571.080, 529.183, 52821.554 24/08/11,07:17:56,12,08,1, 11.9,1,1, 21.523, 10571.098, 529.224, 52821.655 24/08/11,07:17:56,13,08,1, 11.9,1,1, 21.523, 10571.102, 529.210, 52821.673 24/08/11,07:17:56,14,08,1, 11.9,1,1, 21.523, 10571.097, 529.204, 52821.557 24/08/11,07:17:56,15,08,1, 11.9,1,1, 21.523, 10571.087, 529.222, 52821.624 24/08/11,07:17:56,16,08,1, 11.9,1,1, 21.523, 10571.082, 529.198, 52821.524 24/08/11,07:17:56,17,08,1, 11.9,1,1, 21.523, 10571.115, 529.210, 52821.570 24/08/11,07:17:56,18,08,1, 11.9,1,1, 21.523, 10571.107, 529.184, 52821.556 24/08/11,07:17:56,19,08,1, 11.9,1,1, 21.523, 10571.105, 529.216, 52821.592 24/08/11,07:17:57,00,08,1, 11.9,1,1, 21.525, 10571.103, 529.216, 52821.592 24/08/11,07:17:57,01,08,1, 11.9,1,1, 21.525, 10571.136, 529.184, 52821.519 24/08/11,07:17:57,02,08,1, 11.9,1,1, 21.525, 10571.142, 529.365, 52822.225 24/08/11,07:17:57,03,08,1, 11.9,1,1, 21.525, 10571.099, 529.393, 52822.335 24/08/11,07:17:57,04,08,1, 11.9,1,1, 21.525, 10571.120, 529.401, 52822.274 24/08/11,07:17:57,05,08,1, 11.9,1,1, 21.525, 10571.139, 529.385, 52822.227 24/08/11,07:17:57,06,08,1, 11.9,1,1, 21.525, 10571.125, 529.374, 52822.252 24/08/11,07:17:57,07,08,1, 11.9,1,1, 21.525, 10571.166, 529.402, 52822.219 24/08/11,07:17:57,08,08,1, 11.9,1,1, 21.525, 10571.130, 529.391, 52822.247 24/08/11,07:17:57,09,08,1, 11.9,1,1, 21.525, 10571.147, 529.387, 52822.301 24/08/11,07:17:57,10,08,1, 11.9,1,1, 21.525, 10571.152, 529.414, 52822.308 24/08/11,07:17:57,11,08,1, 11.9,1,1, 21.525, 10571.162, 529.389, 52822.276 24/08/11,07:17:57,12,08,1, 11.9,1,1, 21.525, 10571.153, 529.395, 52822.231 24/08/11,07:17:57,13,08,1, 11.9,1,1, 21.525, 10571.133, 529.399, 52822.357 24/08/11,07:17:57,14,08,1, 11.9,1,1, 21.525, 10571.148, 529.398, 52822.324 24/08/11,07:17:57,15,08,1, 11.9,1,1, 21.525, 10571.155, 529.396, 52822.318 24/08/11,07:17:57,16,08,1, 11.9,1,1, 21.525, 10571.144, 529.380, 52822.295 24/08/11,07:17:57,17,08,1, 11.9,1,1, 21.525, 10571.174, 529.398, 52822.277 24/08/11,07:17:57,18,08,1, 11.9,1,1, 21.525, 10571.180, 529.410, 52822.284 24/08/11,07:17:57,19,08,1, 11.9,1,1, 21.525, 10571.176, 529.416, 52822.327 24/08/11,07:17:58,00,09,1, 11.9,1,1, 21.526, 10571.170, 529.416, 52822.327 24/08/11,07:17:58,01,09,1, 11.9,1,1, 21.526, 10571.201, 529.420, 52822.285 24/08/11,07:17:58,02,09,1, 11.9,1,1, 21.526, 10571.189, 529.421, 52822.236 24/08/11,07:17:58,03,09,1, 11.9,1,1, 21.526, 10571.187, 529.392, 52822.243 24/08/11,07:17:58,04,09,1, 11.9,1,1, 21.526, 10571.204, 529.426, 52822.276 24/08/11,07:17:58,05,09,1, 11.9,1,1, 21.526, 10571.184, 529.433, 52822.265 24/08/11,07:17:58,06,09,1, 11.9,1,1, 21.526, 10571.226, 529.455, 52822.284 24/08/11,07:17:58,07,09,1, 11.9,1,1, 21.526, 10571.214, 529.434, 52822.300 24/08/11,07:17:58,08,09,1, 11.9,1,1, 21.526, 10571.241, 529.434, 52822.243 24/08/11,07:17:58,09,09,1, 11.9,1,1, 21.526, 10571.210, 529.452, 52822.315 24/08/11,07:17:58,10,09,1, 11.9,1,1, 21.526, 10571.207, 529.433, 52822.222 24/08/11,07:17:58,11,09,1, 11.9,1,1, 21.526, 10571.207, 529.440, 52822.215 24/08/11,07:17:58,12,09,1, 11.9,1,1, 21.526, 10571.208, 529.433, 52822.271 24/08/11,07:17:58,13,09,1, 11.9,1,1, 21.526, 10571.234, 529.424, 52822.199 24/08/11,07:17:58,14,09,1, 11.9,1,1, 21.526, 10571.231, 529.442, 52822.228 24/08/11,07:17:58,15,09,1, 11.9,1,1, 21.526, 10571.225, 529.438, 52822.202 24/08/11,07:17:58,16,09,1, 11.9,1,1, 21.526, 10571.219, 529.447, 52822.292 24/08/11,07:17:58,17,09,1, 11.9,1,1, 21.526, 10571.227, 529.436, 52822.227 24/08/11,07:17:58,18,09,1, 11.9,1,1, 21.526, 10571.252, 529.442, 52822.202 24/08/11,07:17:58,19,09,1, 11.9,1,1, 21.526, 10571.223, 529.456, 52822.252 24/08/11,07:17:59,00,09,1, 11.9,1,1, 21.527, 10571.220, 529.456, 52822.252 24/08/11,07:17:59,01,09,1, 11.9,1,1, 21.527, 10571.256, 529.447, 52822.233 24/08/11,07:17:59,02,09,1, 11.9,1,1, 21.527, 10571.251, 529.448, 52822.219 24/08/11,07:17:59,03,09,1, 11.9,1,1, 21.527, 10571.267, 529.450, 52822.241 24/08/11,07:17:59,04,09,1, 11.9,1,1, 21.527, 10571.265, 529.451, 52822.250 24/08/11,07:17:59,05,09,1, 11.9,1,1, 21.527, 10571.254, 529.456, 52822.259 24/08/11,07:17:59,06,09,1, 11.9,1,1, 21.527, 10571.253, 529.454, 52822.214 24/08/11,07:17:59,07,09,1, 11.9,1,1, 21.527, 10571.235, 529.473, 52822.223 24/08/11,07:17:59,08,09,1, 11.9,1,1, 21.527, 10571.289, 529.481, 52822.243 24/08/11,07:17:59,09,09,1, 11.9,1,1, 21.527, 10571.277, 529.463, 52822.244 24/08/11,07:17:59,10,09,1, 11.9,1,1, 21.527, 10571.267, 529.464, 52822.224 24/08/11,07:17:59,11,09,1, 11.9,1,1, 21.527, 10571.264, 529.474, 52822.202 24/08/11,07:17:59,12,09,1, 11.9,1,1, 21.527, 10571.290, 529.473, 52822.219 24/08/11,07:17:59,13,09,1, 11.9,1,1, 21.527, 10571.293, 529.474, 52822.176 24/08/11,07:17:59,14,09,1, 11.9,1,1, 21.527, 10571.274, 529.491, 52822.201 24/08/11,07:17:59,15,09,1, 11.9,1,1, 21.527, 10571.270, 529.501, 52822.183 24/08/11,07:17:59,16,09,1, 11.9,1,1, 21.527, 10571.265, 529.468, 52822.207 24/08/11,07:17:59,17,09,1, 11.9,1,1, 21.527, 10571.298, 529.502, 52822.164 24/08/11,07:17:59,18,09,1, 11.9,1,1, 21.527, 10571.296, 529.466, 52822.136 24/08/11,07:17:59,19,09,1, 11.9,1,1, 21.527, 10571.303, 529.490, 52822.203 24/08/11,07:18:00,00,09,1, 11.9,1,1, 21.523, 10571.295, 529.490, 52822.203 24/08/11,07:18:00,01,09,1, 11.9,1,1, 21.523, 10571.295, 529.497, 52822.247 24/08/11,07:18:00,02,09,1, 11.9,1,1, 21.523, 10571.281, 529.359, 52821.466 24/08/11,07:18:00,03,09,1, 11.9,1,1, 21.523, 10571.297, 529.317, 52821.410 24/08/11,07:18:00,04,09,1, 11.9,1,1, 21.523, 10571.303, 529.327, 52821.427 24/08/11,07:18:00,05,09,1, 11.9,1,1, 21.523, 10571.285, 529.327, 52821.452 24/08/11,07:18:00,06,09,1, 11.9,1,1, 21.523, 10571.295, 529.301, 52821.415 24/08/11,07:18:00,07,09,1, 11.9,1,1, 21.523, 10571.305, 529.323, 52821.484 24/08/11,07:18:00,08,09,1, 11.9,1,1, 21.523, 10571.304, 529.317, 52821.400 24/08/11,07:18:00,09,09,1, 11.9,1,1, 21.523, 10571.336, 529.340, 52821.439 24/08/11,07:18:00,10,09,1, 11.9,1,1, 21.523, 10571.313, 529.326, 52821.472 24/08/11,07:18:00,11,09,1, 11.9,1,1, 21.523, 10571.336, 529.349, 52821.394 24/08/11,07:18:00,12,09,1, 11.9,1,1, 21.523, 10571.312, 529.328, 52821.405 24/08/11,07:18:00,13,09,1, 11.9,1,1, 21.523, 10571.339, 529.324, 52821.428 24/08/11,07:18:00,14,09,1, 11.9,1,1, 21.523, 10571.336, 529.314, 52821.402 24/08/11,07:18:00,15,09,1, 11.9,1,1, 21.523, 10571.356, 529.321, 52821.445 24/08/11,07:18:00,16,09,1, 11.9,1,1, 21.523, 10571.348, 529.325, 52821.442 24/08/11,07:18:00,17,09,1, 11.9,1,1, 21.523, 10571.334, 529.315, 52821.409 24/08/11,07:18:00,18,09,1, 11.9,1,1, 21.523, 10571.337, 529.318, 52821.405 24/08/11,07:18:00,19,09,1, 11.9,1,1, 21.523, 10571.358, 529.306, 52821.385 24/08/11,07:18:01,00,10,1, 11.8,1,1, 21.524, 10571.353, 529.306, 52821.385 24/08/11,07:18:01,01,10,1, 11.8,1,1, 21.524, 10571.325, 529.328, 52821.348 24/08/11,07:18:01,02,10,1, 11.8,1,1, 21.524, 10571.348, 529.326, 52821.422 24/08/11,07:18:01,03,10,1, 11.8,1,1, 21.524, 10571.335, 529.331, 52821.406 24/08/11,07:18:01,04,10,1, 11.8,1,1, 21.524, 10571.354, 529.341, 52821.385 24/08/11,07:18:01,05,10,1, 11.8,1,1, 21.524, 10571.358, 529.340, 52821.363 24/08/11,07:18:01,06,10,1, 11.8,1,1, 21.524, 10571.376, 529.322, 52821.341 24/08/11,07:18:01,07,10,1, 11.8,1,1, 21.524, 10571.358, 529.322, 52821.434 24/08/11,07:18:01,08,10,1, 11.8,1,1, 21.524, 10571.350, 529.346, 52821.414 24/08/11,07:18:01,09,10,1, 11.8,1,1, 21.524, 10571.340, 529.331, 52821.350 24/08/11,07:18:01,10,10,1, 11.8,1,1, 21.524, 10571.365, 529.325, 52821.370 24/08/11,07:18:01,11,10,1, 11.8,1,1, 21.524, 10571.362, 529.349, 52821.363 24/08/11,07:18:01,12,10,1, 11.8,1,1, 21.524, 10571.338, 529.334, 52821.329 24/08/11,07:18:01,13,10,1, 11.8,1,1, 21.524, 10571.346, 529.318, 52821.312 24/08/11,07:18:01,14,10,1, 11.8,1,1, 21.524, 10571.353, 529.334, 52821.334 24/08/11,07:18:01,15,10,1, 11.8,1,1, 21.524, 10571.366, 529.332, 52821.329 24/08/11,07:18:01,16,10,1, 11.8,1,1, 21.524, 10571.372, 529.325, 52821.330 24/08/11,07:18:01,17,10,1, 11.8,1,1, 21.524, 10571.389, 529.335, 52821.285 24/08/11,07:18:01,18,10,1, 11.8,1,1, 21.524, 10571.366, 529.369, 52821.303 24/08/11,07:18:01,19,10,1, 11.8,1,1, 21.524, 10571.366, 529.324, 52821.310 24/08/11,07:18:02,00,10,1, 11.9,1,1, 21.528, 10571.362, 529.324, 52821.310 24/08/11,07:18:02,01,10,1, 11.9,1,1, 21.528, 10571.376, 529.313, 52821.313 24/08/11,07:18:02,02,10,1, 11.9,1,1, 21.528, 10571.351, 529.325, 52821.354 24/08/11,07:18:02,03,10,1, 11.9,1,1, 21.528, 10571.375, 529.319, 52821.314 24/08/11,07:18:02,04,10,1, 11.9,1,1, 21.528, 10571.354, 529.323, 52821.237 24/08/11,07:18:02,05,10,1, 11.9,1,1, 21.528, 10571.389, 529.317, 52821.328 24/08/11,07:18:02,06,10,1, 11.9,1,1, 21.528, 10571.366, 529.308, 52821.295 24/08/11,07:18:02,07,10,1, 11.9,1,1, 21.528, 10571.372, 529.313, 52821.293 24/08/11,07:18:02,08,10,1, 11.9,1,1, 21.528, 10571.365, 529.321, 52821.273 24/08/11,07:18:02,09,10,1, 11.9,1,1, 21.528, 10571.364, 529.318, 52821.234 24/08/11,07:18:02,10,10,1, 11.9,1,1, 21.528, 10571.380, 529.292, 52821.255 24/08/11,07:18:02,11,10,1, 11.9,1,1, 21.528, 10571.354, 529.299, 52821.286 24/08/11,07:18:02,12,10,1, 11.9,1,1, 21.528, 10571.363, 529.295, 52821.286 24/08/11,07:18:02,13,10,1, 11.9,1,1, 21.528, 10571.395, 529.305, 52821.279 24/08/11,07:18:02,14,10,1, 11.9,1,1, 21.528, 10571.364, 529.307, 52821.272 24/08/11,07:18:02,15,10,1, 11.9,1,1, 21.528, 10571.384, 529.296, 52821.203 24/08/11,07:18:02,16,10,1, 11.9,1,1, 21.528, 10571.377, 529.254, 52821.198 24/08/11,07:18:02,17,10,1, 11.9,1,1, 21.528, 10571.407, 529.289, 52821.252 24/08/11,07:18:02,18,10,1, 11.9,1,1, 21.528, 10571.404, 529.305, 52821.254 24/08/11,07:18:02,19,10,1, 11.9,1,1, 21.528, 10571.393, 529.272, 52821.230 24/08/11,07:18:03,00,10,1, 11.8,1,1, 21.525, 10571.387, 529.272, 52821.230 24/08/11,07:18:03,01,10,1, 11.8,1,1, 21.525, 10571.418, 529.273, 52821.224 24/08/11,07:18:03,02,10,1, 11.8,1,1, 21.525, 10571.412, 529.266, 52821.161 24/08/11,07:18:03,03,10,1, 11.8,1,1, 21.525, 10571.408, 529.238, 52821.162 24/08/11,07:18:03,04,10,1, 11.8,1,1, 21.525, 10571.392, 529.254, 52821.219 24/08/11,07:18:03,05,10,1, 11.8,1,1, 21.525, 10571.408, 529.260, 52821.242 24/08/11,07:18:03,06,10,1, 11.8,1,1, 21.525, 10571.423, 529.264, 52821.233 24/08/11,07:18:03,07,10,1, 11.8,1,1, 21.525, 10571.399, 529.246, 52821.204 24/08/11,07:18:03,08,10,1, 11.8,1,1, 21.525, 10571.422, 529.236, 52821.166 24/08/11,07:18:03,09,10,1, 11.8,1,1, 21.525, 10571.428, 529.264, 52821.162 24/08/11,07:18:03,10,10,1, 11.8,1,1, 21.525, 10571.411, 529.252, 52821.139 24/08/11,07:18:03,11,10,1, 11.8,1,1, 21.525, 10571.430, 529.262, 52821.141 24/08/11,07:18:03,12,10,1, 11.8,1,1, 21.525, 10571.414, 529.225, 52821.149 24/08/11,07:18:03,13,10,1, 11.8,1,1, 21.525, 10571.435, 529.218, 52821.185 24/08/11,07:18:03,14,10,1, 11.8,1,1, 21.525, 10571.411, 529.212, 52821.154 24/08/11,07:18:03,15,10,1, 11.8,1,1, 21.525, 10571.428, 529.220, 52821.089 24/08/11,07:18:03,16,10,1, 11.8,1,1, 21.525, 10571.426, 529.228, 52821.145 24/08/11,07:18:03,17,10,1, 11.8,1,1, 21.525, 10571.425, 529.218, 52821.158 24/08/11,07:18:03,18,10,1, 11.8,1,1, 21.525, 10571.409, 529.197, 52821.140 24/08/11,07:18:03,19,10,1, 11.8,1,1, 21.525, 10571.419, 529.204, 52821.078 24/08/11,07:18:04,00,10,1, 11.9,1,1, 21.525, 10571.412, 529.204, 52821.078 24/08/11,07:18:04,01,10,1, 11.9,1,1, 21.525, 10571.460, 529.219, 52821.078 24/08/11,07:18:04,02,10,1, 11.9,1,1, 21.525, 10571.448, 529.219, 52821.085 24/08/11,07:18:04,03,10,1, 11.9,1,1, 21.525, 10571.427, 529.193, 52821.128 24/08/11,07:18:04,04,10,1, 11.9,1,1, 21.525, 10571.435, 529.192, 52821.095 24/08/11,07:18:04,05,10,1, 11.9,1,1, 21.525, 10571.423, 529.173, 52821.131 24/08/11,07:18:04,06,10,1, 11.9,1,1, 21.525, 10571.409, 529.184, 52821.086 24/08/11,07:18:04,07,10,1, 11.9,1,1, 21.525, 10571.450, 529.169, 52821.065 24/08/11,07:18:04,08,10,1, 11.9,1,1, 21.525, 10571.455, 529.185, 52821.113 24/08/11,07:18:04,09,10,1, 11.9,1,1, 21.525, 10571.453, 529.174, 52821.015 24/08/11,07:18:04,10,10,1, 11.9,1,1, 21.525, 10571.452, 529.166, 52821.144 24/08/11,07:18:04,11,10,1, 11.9,1,1, 21.525, 10571.444, 529.168, 52821.094 24/08/11,07:18:04,12,10,1, 11.9,1,1, 21.525, 10571.486, 529.138, 52821.118 24/08/11,07:18:04,13,10,1, 11.9,1,1, 21.525, 10571.474, 529.146, 52821.121 24/08/11,07:18:04,14,10,1, 11.9,1,1, 21.525, 10571.485, 529.135, 52820.983 24/08/11,07:18:04,15,10,1, 11.9,1,1, 21.525, 10571.467, 529.126, 52821.076 24/08/11,07:18:04,16,10,1, 11.9,1,1, 21.525, 10571.488, 529.116, 52820.969 24/08/11,07:18:04,17,10,1, 11.9,1,1, 21.525, 10571.493, 529.133, 52821.068 24/08/11,07:18:04,18,10,1, 11.9,1,1, 21.525, 10571.485, 529.124, 52820.949 24/08/11,07:18:04,19,10,1, 11.9,1,1, 21.525, 10571.501, 529.114, 52821.037 24/08/11,07:18:05,00,10,1, 11.9,1,1, 21.523, 10571.495, 529.114, 52821.037 24/08/11,07:18:05,01,10,1, 11.9,1,1, 21.523, 10571.515, 529.104, 52820.942 24/08/11,07:18:05,02,10,1, 11.9,1,1, 21.523, 10571.489, 529.098, 52821.068 24/08/11,07:18:05,03,10,1, 11.9,1,1, 21.523, 10571.490, 529.098, 52821.010 24/08/11,07:18:05,04,10,1, 11.9,1,1, 21.523, 10571.502, 529.084, 52820.977 24/08/11,07:18:05,05,10,1, 11.9,1,1, 21.523, 10571.500, 529.063, 52820.991 24/08/11,07:18:05,06,10,1, 11.9,1,1, 21.523, 10571.522, 529.079, 52821.028 24/08/11,07:18:05,07,10,1, 11.9,1,1, 21.523, 10571.530, 529.063, 52820.965 24/08/11,07:18:05,08,10,1, 11.9,1,1, 21.523, 10571.530, 529.095, 52820.999 24/08/11,07:18:05,09,10,1, 11.9,1,1, 21.523, 10571.531, 529.067, 52821.012 24/08/11,07:18:05,10,10,1, 11.9,1,1, 21.523, 10571.544, 529.073, 52820.959 24/08/11,07:18:05,11,10,1, 11.9,1,1, 21.523, 10571.520, 529.045, 52820.945 24/08/11,07:18:05,12,10,1, 11.9,1,1, 21.523, 10571.542, 529.062, 52820.956 24/08/11,07:18:05,13,10,1, 11.9,1,1, 21.523, 10571.540, 529.045, 52820.956 24/08/11,07:18:05,14,10,1, 11.9,1,1, 21.523, 10571.538, 529.046, 52820.857 24/08/11,07:18:05,15,10,1, 11.9,1,1, 21.523, 10571.546, 529.030, 52820.933 24/08/11,07:18:05,16,10,1, 11.9,1,1, 21.523, 10571.520, 529.042, 52820.919 24/08/11,07:18:05,17,10,1, 11.9,1,1, 21.523, 10571.557, 529.030, 52820.899 24/08/11,07:18:05,18,10,1, 11.9,1,1, 21.523, 10571.539, 529.024, 52820.863 24/08/11,07:18:05,19,10,1, 11.9,1,1, 21.523, 10571.555, 529.024, 52820.878 24/08/11,07:18:06,00,10,1, 11.9,1,1, 21.526, 10571.554, 529.024, 52820.878 24/08/11,07:18:06,01,10,1, 11.9,1,1, 21.526, 10571.568, 529.021, 52820.893 24/08/11,07:18:06,02,10,1, 11.9,1,1, 21.526, 10571.547, 528.987, 52820.891 24/08/11,07:18:06,03,10,1, 11.9,1,1, 21.526, 10571.545, 528.973, 52820.832 24/08/11,07:18:06,04,10,1, 11.9,1,1, 21.526, 10571.552, 529.012, 52820.829 24/08/11,07:18:06,05,10,1, 11.9,1,1, 21.526, 10571.562, 528.983, 52820.901 24/08/11,07:18:06,06,10,1, 11.9,1,1, 21.526, 10571.577, 529.005, 52820.897 24/08/11,07:18:06,07,10,1, 11.9,1,1, 21.526, 10571.557, 528.984, 52820.836 24/08/11,07:18:06,08,10,1, 11.9,1,1, 21.526, 10571.570, 528.954, 52820.805 24/08/11,07:18:06,09,10,1, 11.9,1,1, 21.526, 10571.556, 528.963, 52820.837 24/08/11,07:18:06,10,10,1, 11.9,1,1, 21.526, 10571.598, 528.944, 52820.824 24/08/11,07:18:06,11,10,1, 11.9,1,1, 21.526, 10571.575, 528.942, 52820.780 24/08/11,07:18:06,12,10,1, 11.9,1,1, 21.526, 10571.602, 528.943, 52820.785 24/08/11,07:18:06,13,10,1, 11.9,1,1, 21.526, 10571.589, 528.927, 52820.838 24/08/11,07:18:06,14,10,1, 11.9,1,1, 21.526, 10571.572, 528.932, 52820.706 24/08/11,07:18:06,15,10,1, 11.9,1,1, 21.526, 10571.575, 528.892, 52820.698 24/08/11,07:18:06,16,10,1, 11.9,1,1, 21.526, 10571.576, 528.935, 52820.822 24/08/11,07:18:06,17,10,1, 11.9,1,1, 21.526, 10571.565, 528.906, 52820.773 24/08/11,07:18:06,18,10,1, 11.9,1,1, 21.526, 10571.567, 528.919, 52820.708 24/08/11,07:18:06,19,10,1, 11.9,1,1, 21.526, 10571.591, 528.902, 52820.689 24/08/11,07:18:07,00,09,1, 12.0,1,1, 21.524, 10571.587, 528.902, 52820.689 24/08/11,07:18:07,01,09,1, 12.0,1,1, 21.524, 10571.598, 528.883, 52820.689 24/08/11,07:18:07,02,09,1, 12.0,1,1, 21.524, 10571.574, 528.893, 52820.721 24/08/11,07:18:07,03,09,1, 12.0,1,1, 21.524, 10571.582, 528.873, 52820.706 24/08/11,07:18:07,04,09,1, 12.0,1,1, 21.524, 10571.591, 528.844, 52820.677 24/08/11,07:18:07,05,09,1, 12.0,1,1, 21.524, 10571.605, 528.853, 52820.652 24/08/11,07:18:07,06,09,1, 12.0,1,1, 21.524, 10571.606, 528.855, 52820.699 24/08/11,07:18:07,07,09,1, 12.0,1,1, 21.524, 10571.613, 528.845, 52820.683 24/08/11,07:18:07,08,09,1, 12.0,1,1, 21.524, 10571.600, 528.826, 52820.584 24/08/11,07:18:07,09,09,1, 12.0,1,1, 21.524, 10571.618, 528.844, 52820.654 24/08/11,07:18:07,10,09,1, 12.0,1,1, 21.524, 10571.604, 528.819, 52820.624 24/08/11,07:18:07,11,09,1, 12.0,1,1, 21.524, 10571.601, 528.825, 52820.595 24/08/11,07:18:07,12,09,1, 12.0,1,1, 21.524, 10571.609, 528.798, 52820.617 24/08/11,07:18:07,13,09,1, 12.0,1,1, 21.524, 10571.603, 528.796, 52820.676 24/08/11,07:18:07,14,09,1, 12.0,1,1, 21.524, 10571.597, 528.789, 52820.610 24/08/11,07:18:07,15,09,1, 12.0,1,1, 21.524, 10571.605, 528.787, 52820.548 24/08/11,07:18:07,16,09,1, 12.0,1,1, 21.524, 10571.594, 528.749, 52820.638 24/08/11,07:18:07,17,09,1, 12.0,1,1, 21.524, 10571.608, 528.794, 52820.587 24/08/11,07:18:07,18,09,1, 12.0,1,1, 21.524, 10571.613, 528.760, 52820.613 24/08/11,07:18:07,19,09,1, 12.0,1,1, 21.524, 10571.611, 528.757, 52820.526 24/08/11,07:18:08,00,10,1, 11.9,1,1, 21.527, 10571.604, 528.757, 52820.526 24/08/11,07:18:08,01,10,1, 11.9,1,1, 21.527, 10571.611, 528.724, 52820.566 24/08/11,07:18:08,02,10,1, 11.9,1,1, 21.527, 10571.616, 528.753, 52820.545 24/08/11,07:18:08,03,10,1, 11.9,1,1, 21.527, 10571.611, 528.707, 52820.477 24/08/11,07:18:08,04,10,1, 11.9,1,1, 21.527, 10571.633, 528.707, 52820.550 24/08/11,07:18:08,05,10,1, 11.9,1,1, 21.527, 10571.607, 528.707, 52820.493 24/08/11,07:18:08,06,10,1, 11.9,1,1, 21.527, 10571.604, 528.688, 52820.484 24/08/11,07:18:08,07,10,1, 11.9,1,1, 21.527, 10571.645, 528.690, 52820.484 24/08/11,07:18:08,08,10,1, 11.9,1,1, 21.527, 10571.603, 528.671, 52820.512 24/08/11,07:18:08,09,10,1, 11.9,1,1, 21.527, 10571.611, 528.631, 52820.436 24/08/11,07:18:08,10,10,1, 11.9,1,1, 21.527, 10571.644, 528.640, 52820.453 24/08/11,07:18:08,11,10,1, 11.9,1,1, 21.527, 10571.664, 528.636, 52820.465 24/08/11,07:18:08,12,10,1, 11.9,1,1, 21.527, 10571.614, 528.652, 52820.429 24/08/11,07:18:08,13,10,1, 11.9,1,1, 21.527, 10571.618, 528.627, 52820.450 24/08/11,07:18:08,14,10,1, 11.9,1,1, 21.527, 10571.627, 528.620, 52820.417 24/08/11,07:18:08,15,10,1, 11.9,1,1, 21.527, 10571.625, 528.590, 52820.389 24/08/11,07:18:08,16,10,1, 11.9,1,1, 21.527, 10571.649, 528.575, 52820.389 24/08/11,07:18:08,17,10,1, 11.9,1,1, 21.527, 10571.648, 528.548, 52820.341 24/08/11,07:18:08,18,10,1, 11.9,1,1, 21.527, 10571.630, 528.577, 52820.360 24/08/11,07:18:08,19,10,1, 11.9,1,1, 21.527, 10571.652, 528.558, 52820.328 24/08/11,07:18:09,00,10,1, 11.9,1,1, 21.526, 10571.645, 528.558, 52820.328 24/08/11,07:18:09,01,10,1, 11.9,1,1, 21.526, 10571.634, 528.547, 52820.318 24/08/11,07:18:09,02,10,1, 11.9,1,1, 21.526, 10571.663, 528.503, 52820.340 24/08/11,07:18:09,03,10,1, 11.9,1,1, 21.526, 10571.654, 528.517, 52820.353 24/08/11,07:18:09,04,10,1, 11.9,1,1, 21.526, 10571.661, 528.501, 52820.360 24/08/11,07:18:09,05,10,1, 11.9,1,1, 21.526, 10571.647, 528.484, 52820.290 24/08/11,07:18:09,06,10,1, 11.9,1,1, 21.526, 10571.661, 528.490, 52820.243 24/08/11,07:18:09,07,10,1, 11.9,1,1, 21.526, 10571.642, 528.498, 52820.356 24/08/11,07:18:09,08,10,1, 11.9,1,1, 21.526, 10571.650, 528.471, 52820.274 24/08/11,07:18:09,09,10,1, 11.9,1,1, 21.526, 10571.646, 528.445, 52820.264 24/08/11,07:18:09,10,10,1, 11.9,1,1, 21.526, 10571.648, 528.427, 52820.284 24/08/11,07:18:09,11,10,1, 11.9,1,1, 21.526, 10571.689, 528.402, 52820.219 24/08/11,07:18:09,12,10,1, 11.9,1,1, 21.526, 10571.670, 528.447, 52820.290 24/08/11,07:18:09,13,10,1, 11.9,1,1, 21.526, 10571.664, 528.366, 52820.190 24/08/11,07:18:09,14,10,1, 11.9,1,1, 21.526, 10571.674, 528.373, 52820.225 24/08/11,07:18:09,15,10,1, 11.9,1,1, 21.526, 10571.670, 528.361, 52820.184 24/08/11,07:18:09,16,10,1, 11.9,1,1, 21.526, 10571.690, 528.381, 52820.208 24/08/11,07:18:09,17,10,1, 11.9,1,1, 21.526, 10571.714, 528.357, 52820.169 24/08/11,07:18:09,18,10,1, 11.9,1,1, 21.526, 10571.707, 528.326, 52820.131 24/08/11,07:18:09,19,10,1, 11.9,1,1, 21.526, 10571.673, 528.338, 52820.134 24/08/11,07:18:10,00,09,1, 11.9,1,1, 21.528, 10571.671, 528.338, 52820.134 24/08/11,07:18:10,01,09,1, 11.9,1,1, 21.528, 10571.672, 528.294, 52820.186 24/08/11,07:18:10,02,09,1, 11.9,1,1, 21.528, 10571.678, 528.272, 52820.102 24/08/11,07:18:10,03,09,1, 11.9,1,1, 21.528, 10571.705, 528.270, 52820.159 24/08/11,07:18:10,04,09,1, 11.9,1,1, 21.528, 10571.719, 528.230, 52820.058 24/08/11,07:18:10,05,09,1, 11.9,1,1, 21.528, 10571.723, 528.249, 52820.068 24/08/11,07:18:10,06,09,1, 11.9,1,1, 21.528, 10571.691, 528.217, 52820.061 24/08/11,07:18:10,07,09,1, 11.9,1,1, 21.528, 10571.698, 528.215, 52820.078 24/08/11,07:18:10,08,09,1, 11.9,1,1, 21.528, 10571.698, 528.196, 52820.058 24/08/11,07:18:10,09,09,1, 11.9,1,1, 21.528, 10571.732, 528.196, 52820.080 24/08/11,07:18:10,10,09,1, 11.9,1,1, 21.528, 10571.725, 528.143, 52820.024 24/08/11,07:18:10,11,09,1, 11.9,1,1, 21.528, 10571.719, 528.162, 52820.041 24/08/11,07:18:10,12,09,1, 11.9,1,1, 21.528, 10571.719, 528.138, 52820.003 24/08/11,07:18:10,13,09,1, 11.9,1,1, 21.528, 10571.730, 528.135, 52820.012 24/08/11,07:18:10,14,09,1, 11.9,1,1, 21.528, 10571.706, 528.093, 52819.937 24/08/11,07:18:10,15,09,1, 11.9,1,1, 21.528, 10571.720, 528.122, 52819.919 24/08/11,07:18:10,16,09,1, 11.9,1,1, 21.528, 10571.738, 528.102, 52819.884 24/08/11,07:18:10,17,09,1, 11.9,1,1, 21.528, 10571.745, 528.087, 52819.991 24/08/11,07:18:10,18,09,1, 11.9,1,1, 21.528, 10571.750, 528.063, 52819.981 24/08/11,07:18:10,19,09,1, 11.9,1,1, 21.528, 10571.759, 528.053, 52819.943 24/08/11,07:18:11,00,08,1, 11.9,1,1, 21.524, 10571.754, 528.053, 52819.943 24/08/11,07:18:11,01,08,1, 11.9,1,1, 21.524, 10571.741, 528.039, 52819.869 24/08/11,07:18:11,02,08,1, 11.9,1,1, 21.524, 10571.780, 527.999, 52819.866 24/08/11,07:18:11,03,08,1, 11.9,1,1, 21.524, 10571.763, 527.991, 52819.864 24/08/11,07:18:11,04,08,1, 11.9,1,1, 21.524, 10571.784, 527.988, 52819.817 24/08/11,07:18:11,05,08,1, 11.9,1,1, 21.524, 10571.789, 527.959, 52819.828 24/08/11,07:18:11,06,08,1, 11.9,1,1, 21.524, 10571.771, 527.974, 52819.852 24/08/11,07:18:11,07,08,1, 11.9,1,1, 21.524, 10571.786, 527.937, 52819.861 24/08/11,07:18:11,08,08,1, 11.9,1,1, 21.524, 10571.782, 527.951, 52819.855 24/08/11,07:18:11,09,08,1, 11.9,1,1, 21.524, 10571.782, 527.901, 52819.762 24/08/11,07:18:11,10,08,1, 11.9,1,1, 21.524, 10571.799, 527.909, 52819.823 24/08/11,07:18:11,11,08,1, 11.9,1,1, 21.524, 10571.797, 527.858, 52819.814 24/08/11,07:18:11,12,08,1, 11.9,1,1, 21.524, 10571.796, 527.877, 52819.785 24/08/11,07:18:11,13,08,1, 11.9,1,1, 21.524, 10571.788, 527.841, 52819.725 24/08/11,07:18:11,14,08,1, 11.9,1,1, 21.524, 10571.794, 527.805, 52819.734 24/08/11,07:18:11,15,08,1, 11.9,1,1, 21.524, 10571.837, 527.806, 52819.694 24/08/11,07:18:11,16,08,1, 11.9,1,1, 21.524, 10571.834, 527.798, 52819.702 24/08/11,07:18:11,17,08,1, 11.9,1,1, 21.524, 10571.823, 527.789, 52819.689 24/08/11,07:18:11,18,08,1, 11.9,1,1, 21.524, 10571.816, 527.784, 52819.701 24/08/11,07:18:11,19,08,1, 11.9,1,1, 21.524, 10571.820, 527.743, 52819.646 24/08/11,07:18:12,00,08,1, 11.9,1,1, 21.525, 10571.812, 527.743, 52819.646 24/08/11,07:18:12,01,08,1, 11.9,1,1, 21.525, 10571.864, 527.737, 52819.622 24/08/11,07:18:12,02,08,1, 11.9,1,1, 21.525, 10571.814, 527.698, 52819.579 24/08/11,07:18:12,03,08,1, 11.9,1,1, 21.525, 10571.854, 527.706, 52819.572 24/08/11,07:18:12,04,08,1, 11.9,1,1, 21.525, 10571.847, 527.672, 52819.584 24/08/11,07:18:12,05,08,1, 11.9,1,1, 21.525, 10571.844, 527.695, 52819.500 24/08/11,07:18:12,06,08,1, 11.9,1,1, 21.525, 10571.884, 527.662, 52819.593 24/08/11,07:18:12,07,08,1, 11.9,1,1, 21.525, 10571.871, 527.662, 52819.564 24/08/11,07:18:12,08,08,1, 11.9,1,1, 21.525, 10571.852, 527.610, 52819.546 24/08/11,07:18:12,09,08,1, 11.9,1,1, 21.525, 10571.878, 527.604, 52819.572 24/08/11,07:18:12,10,08,1, 11.9,1,1, 21.525, 10571.877, 527.583, 52819.539 24/08/11,07:18:12,11,08,1, 11.9,1,1, 21.525, 10571.895, 527.582, 52819.536 24/08/11,07:18:12,12,08,1, 11.9,1,1, 21.525, 10571.893, 527.550, 52819.536 24/08/11,07:18:12,13,08,1, 11.9,1,1, 21.525, 10571.866, 527.560, 52819.550 24/08/11,07:18:12,14,08,1, 11.9,1,1, 21.525, 10571.890, 527.541, 52819.519 24/08/11,07:18:12,15,08,1, 11.9,1,1, 21.525, 10571.888, 527.539, 52819.493 24/08/11,07:18:12,16,08,1, 11.9,1,1, 21.525, 10571.898, 527.490, 52819.424 24/08/11,07:18:12,17,08,1, 11.9,1,1, 21.525, 10571.924, 527.513, 52819.411 24/08/11,07:18:12,18,08,1, 11.9,1,1, 21.525, 10571.916, 527.478, 52819.462 24/08/11,07:18:12,19,08,1, 11.9,1,1, 21.525, 10571.913, 527.500, 52819.429 24/08/11,07:18:13,00,09,1, 11.9,1,1, 21.525, 10571.913, 527.500, 52819.429 24/08/11,07:18:13,01,09,1, 11.9,1,1, 21.525, 10571.971, 527.441, 52819.417 24/08/11,07:18:13,02,09,1, 11.9,1,1, 21.525, 10571.959, 527.433, 52819.408 24/08/11,07:18:13,03,09,1, 11.9,1,1, 21.525, 10571.955, 527.430, 52819.352 24/08/11,07:18:13,04,09,1, 11.9,1,1, 21.525, 10571.997, 527.436, 52819.358 24/08/11,07:18:13,05,09,1, 11.9,1,1, 21.525, 10571.971, 527.408, 52819.348 24/08/11,07:18:13,06,09,1, 11.9,1,1, 21.525, 10572.013, 527.426, 52819.383 24/08/11,07:18:13,07,09,1, 11.9,1,1, 21.525, 10571.984, 527.392, 52819.346 24/08/11,07:18:13,08,09,1, 11.9,1,1, 21.525, 10571.997, 527.397, 52819.274 24/08/11,07:18:13,09,09,1, 11.9,1,1, 21.525, 10572.029, 527.354, 52819.295 24/08/11,07:18:13,10,09,1, 11.9,1,1, 21.525, 10572.015, 527.361, 52819.291 24/08/11,07:18:13,11,09,1, 11.9,1,1, 21.525, 10572.015, 527.328, 52819.230 24/08/11,07:18:13,12,09,1, 11.9,1,1, 21.525, 10572.032, 527.303, 52819.273 24/08/11,07:18:13,13,09,1, 11.9,1,1, 21.525, 10572.037, 527.282, 52819.303 24/08/11,07:18:13,14,09,1, 11.9,1,1, 21.525, 10572.048, 527.272, 52819.235 24/08/11,07:18:13,15,09,1, 11.9,1,1, 21.525, 10572.068, 527.263, 52819.203 24/08/11,07:18:13,16,09,1, 11.9,1,1, 21.525, 10572.050, 527.258, 52819.206 24/08/11,07:18:13,17,09,1, 11.9,1,1, 21.525, 10572.075, 527.231, 52819.176 24/08/11,07:18:13,18,09,1, 11.9,1,1, 21.525, 10572.065, 527.263, 52819.155 24/08/11,07:18:13,19,09,1, 11.9,1,1, 21.525, 10572.071, 527.220, 52819.168 24/08/11,07:18:14,00,09,1, 12.0,1,1, 21.532, 10572.063, 527.220, 52819.168 24/08/11,07:18:14,01,09,1, 12.0,1,1, 21.532, 10572.124, 527.217, 52819.106 24/08/11,07:18:14,02,09,1, 12.0,1,1, 21.532, 10572.101, 527.208, 52819.122 24/08/11,07:18:14,03,09,1, 12.0,1,1, 21.532, 10572.122, 527.180, 52819.112 24/08/11,07:18:14,04,09,1, 12.0,1,1, 21.532, 10572.142, 527.182, 52819.072 24/08/11,07:18:14,05,09,1, 12.0,1,1, 21.532, 10572.093, 527.205, 52819.098 24/08/11,07:18:14,06,09,1, 12.0,1,1, 21.532, 10572.133, 527.155, 52819.105 24/08/11,07:18:14,07,09,1, 12.0,1,1, 21.532, 10572.139, 527.154, 52819.014 24/08/11,07:18:14,08,09,1, 12.0,1,1, 21.532, 10572.143, 527.143, 52818.983 24/08/11,07:18:14,09,09,1, 12.0,1,1, 21.532, 10572.178, 527.137, 52819.077 24/08/11,07:18:14,10,09,1, 12.0,1,1, 21.532, 10572.174, 527.122, 52819.023 24/08/11,07:18:14,11,09,1, 12.0,1,1, 21.532, 10572.190, 527.111, 52819.014 24/08/11,07:18:14,12,09,1, 12.0,1,1, 21.532, 10572.214, 527.104, 52819.019 24/08/11,07:18:14,13,09,1, 12.0,1,1, 21.532, 10572.202, 527.081, 52819.000 24/08/11,07:18:14,14,09,1, 12.0,1,1, 21.532, 10572.195, 527.086, 52819.032 24/08/11,07:18:14,15,09,1, 12.0,1,1, 21.532, 10572.217, 527.073, 52818.912 24/08/11,07:18:14,16,09,1, 12.0,1,1, 21.532, 10572.224, 527.081, 52818.994 24/08/11,07:18:14,17,09,1, 12.0,1,1, 21.532, 10572.243, 527.074, 52818.944 24/08/11,07:18:14,18,09,1, 12.0,1,1, 21.532, 10572.240, 527.021, 52818.857 24/08/11,07:18:14,19,09,1, 12.0,1,1, 21.532, 10572.256, 527.012, 52818.983 24/08/11,07:18:15,00,09,1, 11.9,1,1, 21.528, 10572.255, 527.012, 52818.983 24/08/11,07:18:15,01,09,1, 11.9,1,1, 21.528, 10572.263, 527.037, 52818.927 24/08/11,07:18:15,02,09,1, 11.9,1,1, 21.528, 10572.319, 527.019, 52818.850 24/08/11,07:18:15,03,09,1, 11.9,1,1, 21.528, 10572.303, 527.003, 52818.805 24/08/11,07:18:15,04,09,1, 11.9,1,1, 21.528, 10572.288, 526.998, 52818.890 24/08/11,07:18:15,05,09,1, 11.9,1,1, 21.528, 10572.331, 527.000, 52818.825 24/08/11,07:18:15,06,09,1, 11.9,1,1, 21.528, 10572.338, 526.968, 52818.886 24/08/11,07:18:15,07,09,1, 11.9,1,1, 21.528, 10572.356, 526.962, 52818.862 24/08/11,07:18:15,08,09,1, 11.9,1,1, 21.528, 10572.336, 526.958, 52818.792 24/08/11,07:18:15,09,09,1, 11.9,1,1, 21.528, 10572.394, 526.949, 52818.845 24/08/11,07:18:15,10,09,1, 11.9,1,1, 21.528, 10572.382, 526.933, 52818.779 24/08/11,07:18:15,11,09,1, 11.9,1,1, 21.528, 10572.423, 526.941, 52818.771 24/08/11,07:18:15,12,09,1, 11.9,1,1, 21.528, 10572.411, 526.922, 52818.855 24/08/11,07:18:15,13,09,1, 11.9,1,1, 21.528, 10572.413, 526.916, 52818.714 24/08/11,07:18:15,14,09,1, 11.9,1,1, 21.528, 10572.433, 526.918, 52818.787 24/08/11,07:18:15,15,09,1, 11.9,1,1, 21.528, 10572.450, 526.901, 52818.697 24/08/11,07:18:15,16,09,1, 11.9,1,1, 21.528, 10572.449, 526.895, 52818.717 24/08/11,07:18:15,17,09,1, 11.9,1,1, 21.528, 10572.457, 526.873, 52818.667 24/08/11,07:18:15,18,09,1, 11.9,1,1, 21.528, 10572.470, 526.864, 52818.677 24/08/11,07:18:15,19,09,1, 11.9,1,1, 21.528, 10572.483, 526.850, 52818.647 24/08/11,07:18:16,00,09,1, 11.9,1,1, 21.529, 10572.480, 526.850, 52818.647 24/08/11,07:18:16,01,09,1, 11.9,1,1, 21.529, 10572.512, 526.848, 52818.665 24/08/11,07:18:16,02,09,1, 11.9,1,1, 21.529, 10572.511, 526.843, 52818.683 24/08/11,07:18:16,03,09,1, 11.9,1,1, 21.529, 10572.521, 526.835, 52818.624 24/08/11,07:18:16,04,09,1, 11.9,1,1, 21.529, 10572.557, 526.825, 52818.658 24/08/11,07:18:16,05,09,1, 11.9,1,1, 21.529, 10572.555, 526.810, 52818.619 24/08/11,07:18:16,06,09,1, 11.9,1,1, 21.529, 10572.578, 526.828, 52818.581 24/08/11,07:18:16,07,09,1, 11.9,1,1, 21.529, 10572.593, 526.795, 52818.604 24/08/11,07:18:16,08,09,1, 11.9,1,1, 21.529, 10572.613, 526.816, 52818.585 24/08/11,07:18:16,09,09,1, 11.9,1,1, 21.529, 10572.625, 526.791, 52818.540 24/08/11,07:18:16,10,09,1, 11.9,1,1, 21.529, 10572.634, 526.790, 52818.526 24/08/11,07:18:16,11,09,1, 11.9,1,1, 21.529, 10572.639, 526.785, 52818.551 24/08/11,07:18:16,12,09,1, 11.9,1,1, 21.529, 10572.656, 526.775, 52818.598 24/08/11,07:18:16,13,09,1, 11.9,1,1, 21.529, 10572.667, 526.746, 52818.507 24/08/11,07:18:16,14,09,1, 11.9,1,1, 21.529, 10572.667, 526.762, 52818.507 24/08/11,07:18:16,15,09,1, 11.9,1,1, 21.529, 10572.706, 526.734, 52818.443 24/08/11,07:18:16,16,09,1, 11.9,1,1, 21.529, 10572.723, 526.727, 52818.534 24/08/11,07:18:16,17,09,1, 11.9,1,1, 21.529, 10572.724, 526.719, 52818.444 24/08/11,07:18:16,18,09,1, 11.9,1,1, 21.529, 10572.753, 526.736, 52818.428 24/08/11,07:18:16,19,09,1, 11.9,1,1, 21.529, 10572.768, 526.705, 52818.413 24/08/11,07:18:17,00,09,1, 11.9,1,1, 21.531, 10572.764, 526.705, 52818.413 24/08/11,07:18:17,01,09,1, 11.9,1,1, 21.531, 10572.801, 526.691, 52818.422 24/08/11,07:18:17,02,09,1, 11.9,1,1, 21.531, 10572.828, 526.711, 52818.477 24/08/11,07:18:17,03,09,1, 11.9,1,1, 21.531, 10572.824, 526.698, 52818.440 24/08/11,07:18:17,04,09,1, 11.9,1,1, 21.531, 10572.812, 526.696, 52818.420 24/08/11,07:18:17,05,09,1, 11.9,1,1, 21.531, 10572.842, 526.683, 52818.410 24/08/11,07:18:17,06,09,1, 11.9,1,1, 21.531, 10572.857, 526.659, 52818.348 24/08/11,07:18:17,07,09,1, 11.9,1,1, 21.531, 10572.896, 526.616, 52818.309 24/08/11,07:18:17,08,09,1, 11.9,1,1, 21.531, 10572.893, 526.663, 52818.317 24/08/11,07:18:17,09,09,1, 11.9,1,1, 21.531, 10572.907, 526.656, 52818.340 24/08/11,07:18:17,10,09,1, 11.9,1,1, 21.531, 10572.930, 526.632, 52818.343 24/08/11,07:18:17,11,09,1, 11.9,1,1, 21.531, 10572.944, 526.611, 52818.330 24/08/11,07:18:17,12,09,1, 11.9,1,1, 21.531, 10572.957, 526.617, 52818.272 24/08/11,07:18:17,13,09,1, 11.9,1,1, 21.531, 10572.975, 526.573, 52818.331 24/08/11,07:18:17,14,09,1, 11.9,1,1, 21.531, 10572.974, 526.581, 52818.252 24/08/11,07:18:17,15,09,1, 11.9,1,1, 21.531, 10572.994, 526.589, 52818.322 24/08/11,07:18:17,16,09,1, 11.9,1,1, 21.531, 10572.968, 526.582, 52818.219 24/08/11,07:18:17,17,09,1, 11.9,1,1, 21.531, 10573.027, 526.580, 52818.274 24/08/11,07:18:17,18,09,1, 11.9,1,1, 21.531, 10573.021, 526.558, 52818.211 24/08/11,07:18:17,19,09,1, 11.9,1,1, 21.531, 10573.065, 526.567, 52818.264 24/08/11,07:18:18,00,09,1, 11.9,1,1, 21.527, 10573.064, 526.567, 52818.264 24/08/11,07:18:18,01,09,1, 11.9,1,1, 21.527, 10573.070, 526.556, 52818.266 24/08/11,07:18:18,02,09,1, 11.9,1,1, 21.527, 10573.085, 526.542, 52818.207 24/08/11,07:18:18,03,09,1, 11.9,1,1, 21.527, 10573.124, 526.525, 52818.146 24/08/11,07:18:18,04,09,1, 11.9,1,1, 21.527, 10573.141, 526.535, 52818.174 24/08/11,07:18:18,05,09,1, 11.9,1,1, 21.527, 10573.159, 526.522, 52818.216 24/08/11,07:18:18,06,09,1, 11.9,1,1, 21.527, 10573.138, 526.487, 52818.179 24/08/11,07:18:18,07,09,1, 11.9,1,1, 21.527, 10573.189, 526.501, 52818.192 24/08/11,07:18:18,08,09,1, 11.9,1,1, 21.527, 10573.179, 526.502, 52818.130 24/08/11,07:18:18,09,09,1, 11.9,1,1, 21.527, 10573.170, 526.509, 52818.125 24/08/11,07:18:18,10,09,1, 11.9,1,1, 21.527, 10573.196, 526.455, 52818.088 24/08/11,07:18:18,11,09,1, 11.9,1,1, 21.527, 10573.207, 526.458, 52818.141 24/08/11,07:18:18,12,09,1, 11.9,1,1, 21.527, 10573.225, 526.423, 52818.084 24/08/11,07:18:18,13,09,1, 11.9,1,1, 21.527, 10573.252, 526.440, 52818.082 24/08/11,07:18:18,14,09,1, 11.9,1,1, 21.527, 10573.261, 526.440, 52818.078 24/08/11,07:18:18,15,09,1, 11.9,1,1, 21.527, 10573.297, 526.419, 52818.087 24/08/11,07:18:18,16,09,1, 11.9,1,1, 21.527, 10573.314, 526.412, 52818.080 24/08/11,07:18:18,17,09,1, 11.9,1,1, 21.527, 10573.302, 526.412, 52818.005 24/08/11,07:18:18,18,09,1, 11.9,1,1, 21.527, 10573.317, 526.404, 52818.039 24/08/11,07:18:18,19,09,1, 11.9,1,1, 21.527, 10573.324, 526.402, 52818.006 24/08/11,07:18:19,00,09,1, 11.9,1,1, 21.534, 10573.323, 526.402, 52818.006 24/08/11,07:18:19,01,09,1, 11.9,1,1, 21.534, 10573.367, 526.405, 52818.053 24/08/11,07:18:19,02,09,1, 11.9,1,1, 21.534, 10573.366, 526.360, 52817.972 24/08/11,07:18:19,03,09,1, 11.9,1,1, 21.534, 10573.391, 526.368, 52817.942 24/08/11,07:18:19,04,09,1, 11.9,1,1, 21.534, 10573.391, 526.355, 52818.033 24/08/11,07:18:19,05,09,1, 11.9,1,1, 21.534, 10573.416, 526.351, 52817.918 24/08/11,07:18:19,06,09,1, 11.9,1,1, 21.534, 10573.430, 526.346, 52817.949 24/08/11,07:18:19,07,09,1, 11.9,1,1, 21.534, 10573.447, 526.331, 52817.995 24/08/11,07:18:19,08,09,1, 11.9,1,1, 21.534, 10573.495, 526.314, 52817.916 24/08/11,07:18:19,09,09,1, 11.9,1,1, 21.534, 10573.500, 526.321, 52817.929 24/08/11,07:18:19,10,09,1, 11.9,1,1, 21.534, 10573.477, 526.296, 52817.883 24/08/11,07:18:19,11,09,1, 11.9,1,1, 21.534, 10573.529, 526.302, 52817.937 24/08/11,07:18:19,12,09,1, 11.9,1,1, 21.534, 10573.522, 526.271, 52817.839 24/08/11,07:18:19,13,09,1, 11.9,1,1, 21.534, 10573.558, 526.298, 52817.897 24/08/11,07:18:19,14,09,1, 11.9,1,1, 21.534, 10573.540, 526.236, 52817.828 24/08/11,07:18:19,15,09,1, 11.9,1,1, 21.534, 10573.552, 526.256, 52817.880 24/08/11,07:18:19,16,09,1, 11.9,1,1, 21.534, 10573.564, 526.220, 52817.822 24/08/11,07:18:19,17,09,1, 11.9,1,1, 21.534, 10573.618, 526.234, 52817.859 24/08/11,07:18:19,18,09,1, 11.9,1,1, 21.534, 10573.609, 526.210, 52817.779 24/08/11,07:18:19,19,09,1, 11.9,1,1, 21.534, 10573.603, 526.232, 52817.861 24/08/11,07:18:20,00,09,1, 11.9,1,1, 21.528, 10573.598, 526.232, 52817.861 24/08/11,07:18:20,01,09,1, 11.9,1,1, 21.528, 10573.661, 526.171, 52817.810 24/08/11,07:18:20,02,09,1, 11.9,1,1, 21.528, 10573.623, 526.173, 52817.788 24/08/11,07:18:20,03,09,1, 11.9,1,1, 21.528, 10573.678, 526.163, 52817.855 24/08/11,07:18:20,04,09,1, 11.9,1,1, 21.528, 10573.686, 526.156, 52817.834 24/08/11,07:18:20,05,09,1, 11.9,1,1, 21.528, 10573.691, 526.154, 52817.755 24/08/11,07:18:20,06,09,1, 11.9,1,1, 21.528, 10573.697, 526.110, 52817.826 24/08/11,07:18:20,07,09,1, 11.9,1,1, 21.528, 10573.697, 526.137, 52817.742 24/08/11,07:18:20,08,09,1, 11.9,1,1, 21.528, 10573.725, 526.123, 52817.740 24/08/11,07:18:20,09,09,1, 11.9,1,1, 21.528, 10573.753, 526.130, 52817.752 24/08/11,07:18:20,10,09,1, 11.9,1,1, 21.528, 10573.758, 526.075, 52817.754 24/08/11,07:18:20,11,09,1, 11.9,1,1, 21.528, 10573.762, 526.083, 52817.776 24/08/11,07:18:20,12,09,1, 11.9,1,1, 21.528, 10573.767, 526.057, 52817.730 24/08/11,07:18:20,13,09,1, 11.9,1,1, 21.528, 10573.782, 526.072, 52817.723 24/08/11,07:18:20,14,09,1, 11.9,1,1, 21.528, 10573.772, 526.037, 52817.712 24/08/11,07:18:20,15,09,1, 11.9,1,1, 21.528, 10573.826, 526.041, 52817.685 24/08/11,07:18:20,16,09,1, 11.9,1,1, 21.528, 10573.827, 526.041, 52817.691 24/08/11,07:18:20,17,09,1, 11.9,1,1, 21.528, 10573.820, 526.032, 52817.695 24/08/11,07:18:20,18,09,1, 11.9,1,1, 21.528, 10573.856, 525.998, 52817.631 24/08/11,07:18:20,19,09,1, 11.9,1,1, 21.528, 10573.866, 526.003, 52817.645 24/08/11,07:18:21,00,09,1, 11.9,1,1, 21.532, 10573.865, 526.003, 52817.645 24/08/11,07:18:21,01,09,1, 11.9,1,1, 21.532, 10573.875, 525.970, 52817.601 24/08/11,07:18:21,02,09,1, 11.9,1,1, 21.532, 10573.897, 525.952, 52817.592 24/08/11,07:18:21,03,09,1, 11.9,1,1, 21.532, 10573.917, 525.982, 52817.650 24/08/11,07:18:21,04,09,1, 11.9,1,1, 21.532, 10573.905, 525.939, 52817.595 24/08/11,07:18:21,05,09,1, 11.9,1,1, 21.532, 10573.892, 525.936, 52817.597 24/08/11,07:18:21,06,09,1, 11.9,1,1, 21.532, 10573.926, 525.906, 52817.642 24/08/11,07:18:21,07,09,1, 11.9,1,1, 21.532, 10573.972, 525.948, 52817.568 24/08/11,07:18:21,08,09,1, 11.9,1,1, 21.532, 10573.968, 525.894, 52817.520 24/08/11,07:18:21,09,09,1, 11.9,1,1, 21.532, 10573.964, 525.892, 52817.547 24/08/11,07:18:21,10,09,1, 11.9,1,1, 21.532, 10573.966, 525.877, 52817.585 24/08/11,07:18:21,11,09,1, 11.9,1,1, 21.532, 10573.988, 525.875, 52817.609 24/08/11,07:18:21,12,09,1, 11.9,1,1, 21.532, 10574.007, 525.845, 52817.546 24/08/11,07:18:21,13,09,1, 11.9,1,1, 21.532, 10573.998, 525.827, 52817.489 24/08/11,07:18:21,14,09,1, 11.9,1,1, 21.532, 10574.014, 525.834, 52817.496 24/08/11,07:18:21,15,09,1, 11.9,1,1, 21.532, 10574.021, 525.833, 52817.531 24/08/11,07:18:21,16,09,1, 11.9,1,1, 21.532, 10574.011, 525.788, 52817.491 24/08/11,07:18:21,17,09,1, 11.9,1,1, 21.532, 10574.026, 525.807, 52817.471 24/08/11,07:18:21,18,09,1, 11.9,1,1, 21.532, 10574.036, 525.815, 52817.547 24/08/11,07:18:21,19,09,1, 11.9,1,1, 21.532, 10574.058, 525.811, 52817.469 24/08/11,07:18:22,00,09,1, 11.9,1,1, 21.529, 10574.057, 525.811, 52817.469 24/08/11,07:18:22,01,09,1, 11.9,1,1, 21.529, 10574.075, 525.759, 52817.513 24/08/11,07:18:22,02,09,1, 11.9,1,1, 21.529, 10574.104, 525.748, 52817.475 24/08/11,07:18:22,03,09,1, 11.9,1,1, 21.529, 10574.109, 525.758, 52817.518 24/08/11,07:18:22,04,09,1, 11.9,1,1, 21.529, 10574.114, 525.745, 52817.524 24/08/11,07:18:22,05,09,1, 11.9,1,1, 21.529, 10574.110, 525.729, 52817.413 24/08/11,07:18:22,06,09,1, 11.9,1,1, 21.529, 10574.132, 525.706, 52817.450 24/08/11,07:18:22,07,09,1, 11.9,1,1, 21.529, 10574.154, 525.722, 52817.427 24/08/11,07:18:22,08,09,1, 11.9,1,1, 21.529, 10574.156, 525.686, 52817.438 24/08/11,07:18:22,09,09,1, 11.9,1,1, 21.529, 10574.181, 525.695, 52817.382 24/08/11,07:18:22,10,09,1, 11.9,1,1, 21.529, 10574.184, 525.682, 52817.424 24/08/11,07:18:22,11,09,1, 11.9,1,1, 21.529, 10574.179, 525.666, 52817.420 24/08/11,07:18:22,12,09,1, 11.9,1,1, 21.529, 10574.179, 525.662, 52817.410 24/08/11,07:18:22,13,09,1, 11.9,1,1, 21.529, 10574.184, 525.657, 52817.338 24/08/11,07:18:22,14,09,1, 11.9,1,1, 21.529, 10574.204, 525.634, 52817.355 24/08/11,07:18:22,15,09,1, 11.9,1,1, 21.529, 10574.223, 525.631, 52817.284 24/08/11,07:18:22,16,09,1, 11.9,1,1, 21.529, 10574.219, 525.621, 52817.330 24/08/11,07:18:22,17,09,1, 11.9,1,1, 21.529, 10574.253, 525.611, 52817.390 24/08/11,07:18:22,18,09,1, 11.9,1,1, 21.529, 10574.263, 525.571, 52817.372 24/08/11,07:18:22,19,09,1, 11.9,1,1, 21.529, 10574.270, 525.596, 52817.340 24/08/11,07:18:23,00,09,1, 11.9,1,1, 21.531, 10574.266, 525.596, 52817.340 24/08/11,07:18:23,01,09,1, 11.9,1,1, 21.531, 10574.270, 525.556, 52817.380 24/08/11,07:18:23,02,09,1, 11.9,1,1, 21.531, 10574.278, 525.559, 52817.350 24/08/11,07:18:23,03,09,1, 11.9,1,1, 21.531, 10574.291, 525.566, 52817.332 24/08/11,07:18:23,04,09,1, 11.9,1,1, 21.531, 10574.311, 525.561, 52817.373 24/08/11,07:18:23,05,09,1, 11.9,1,1, 21.531, 10574.325, 525.527, 52817.274 24/08/11,07:18:23,06,09,1, 11.9,1,1, 21.531, 10574.316, 525.525, 52817.221 24/08/11,07:18:23,07,09,1, 11.9,1,1, 21.531, 10574.340, 525.503, 52817.286 24/08/11,07:18:23,08,09,1, 11.9,1,1, 21.531, 10574.353, 525.508, 52817.270 24/08/11,07:18:23,09,09,1, 11.9,1,1, 21.531, 10574.369, 525.506, 52817.266 24/08/11,07:18:23,10,09,1, 11.9,1,1, 21.531, 10574.367, 525.481, 52817.260 24/08/11,07:18:23,11,09,1, 11.9,1,1, 21.531, 10574.394, 525.490, 52817.207 24/08/11,07:18:23,12,09,1, 11.9,1,1, 21.531, 10574.373, 525.467, 52817.210 24/08/11,07:18:23,13,09,1, 11.9,1,1, 21.531, 10574.388, 525.472, 52817.228 24/08/11,07:18:23,14,09,1, 11.9,1,1, 21.531, 10574.388, 525.462, 52817.243 24/08/11,07:18:23,15,09,1, 11.9,1,1, 21.531, 10574.412, 525.455, 52817.187 24/08/11,07:18:23,16,09,1, 11.9,1,1, 21.531, 10574.436, 525.433, 52817.169 24/08/11,07:18:23,17,09,1, 11.9,1,1, 21.531, 10574.420, 525.448, 52817.208 24/08/11,07:18:23,18,09,1, 11.9,1,1, 21.531, 10574.436, 525.414, 52817.208 24/08/11,07:18:23,19,09,1, 11.9,1,1, 21.531, 10574.465, 525.414, 52817.209 24/08/11,07:18:24,00,09,1, 11.9,1,1, 21.526, 10574.458, 525.414, 52817.209 24/08/11,07:18:24,01,09,1, 11.9,1,1, 21.526, 10574.463, 525.422, 52817.165 24/08/11,07:18:24,02,09,1, 11.9,1,1, 21.526, 10574.497, 525.381, 52817.158 24/08/11,07:18:24,03,09,1, 11.9,1,1, 21.526, 10574.490, 525.399, 52817.178 24/08/11,07:18:24,04,09,1, 11.9,1,1, 21.526, 10574.509, 525.361, 52817.147 24/08/11,07:18:24,05,09,1, 11.9,1,1, 21.526, 10574.505, 525.382, 52817.234 24/08/11,07:18:24,06,09,1, 11.9,1,1, 21.526, 10574.508, 525.389, 52817.145 24/08/11,07:18:24,07,09,1, 11.9,1,1, 21.526, 10574.526, 525.359, 52817.171 24/08/11,07:18:24,08,09,1, 11.9,1,1, 21.526, 10574.508, 525.325, 52817.146 24/08/11,07:18:24,09,09,1, 11.9,1,1, 21.526, 10574.526, 525.312, 52817.116 24/08/11,07:18:24,10,09,1, 11.9,1,1, 21.526, 10574.569, 525.281, 52817.111 24/08/11,07:18:24,11,09,1, 11.9,1,1, 21.526, 10574.561, 525.312, 52817.153 24/08/11,07:18:24,12,09,1, 11.9,1,1, 21.526, 10574.568, 525.280, 52817.044 24/08/11,07:18:24,13,09,1, 11.9,1,1, 21.526, 10574.582, 525.286, 52817.140 24/08/11,07:18:24,14,09,1, 11.9,1,1, 21.526, 10574.594, 525.268, 52817.127 24/08/11,07:18:24,15,09,1, 11.9,1,1, 21.526, 10574.619, 525.255, 52817.036 24/08/11,07:18:24,16,09,1, 11.9,1,1, 21.526, 10574.600, 525.266, 52817.136 24/08/11,07:18:24,17,09,1, 11.9,1,1, 21.526, 10574.602, 525.250, 52817.082 24/08/11,07:18:24,18,09,1, 11.9,1,1, 21.526, 10574.648, 525.238, 52817.038 24/08/11,07:18:24,19,09,1, 11.9,1,1, 21.526, 10574.643, 525.223, 52817.078 24/08/11,07:18:25,00,10,1, 11.9,1,1, 21.532, 10574.641, 525.223, 52817.078 24/08/11,07:18:25,01,10,1, 11.9,1,1, 21.532, 10574.650, 525.216, 52817.055 24/08/11,07:18:25,02,10,1, 11.9,1,1, 21.532, 10574.643, 525.242, 52817.123 24/08/11,07:18:25,03,10,1, 11.9,1,1, 21.532, 10574.641, 525.208, 52817.027 24/08/11,07:18:25,04,10,1, 11.9,1,1, 21.532, 10574.656, 525.207, 52817.080 24/08/11,07:18:25,05,10,1, 11.9,1,1, 21.532, 10574.673, 525.174, 52817.014 24/08/11,07:18:25,06,10,1, 11.9,1,1, 21.532, 10574.692, 525.187, 52817.101 24/08/11,07:18:25,07,10,1, 11.9,1,1, 21.532, 10574.705, 525.168, 52817.038 24/08/11,07:18:25,08,10,1, 11.9,1,1, 21.532, 10574.736, 525.179, 52817.008 24/08/11,07:18:25,09,10,1, 11.9,1,1, 21.532, 10574.746, 525.162, 52816.975 24/08/11,07:18:25,10,10,1, 11.9,1,1, 21.532, 10574.731, 525.155, 52817.036 24/08/11,07:18:25,11,10,1, 11.9,1,1, 21.532, 10574.740, 525.138, 52817.033 24/08/11,07:18:25,12,10,1, 11.9,1,1, 21.532, 10574.754, 525.146, 52817.061 24/08/11,07:18:25,13,10,1, 11.9,1,1, 21.532, 10574.751, 525.112, 52817.004 24/08/11,07:18:25,14,10,1, 11.9,1,1, 21.532, 10574.773, 525.103, 52816.953 24/08/11,07:18:25,15,10,1, 11.9,1,1, 21.532, 10574.768, 525.095, 52816.977 24/08/11,07:18:25,16,10,1, 11.9,1,1, 21.532, 10574.809, 525.093, 52816.936 24/08/11,07:18:25,17,10,1, 11.9,1,1, 21.532, 10574.790, 525.062, 52816.876 24/08/11,07:18:25,18,10,1, 11.9,1,1, 21.532, 10574.797, 525.095, 52816.977 24/08/11,07:18:25,19,10,1, 11.9,1,1, 21.532, 10574.792, 525.049, 52816.892 24/08/11,07:18:26,00,09,1, 11.9,1,1, 21.533, 10574.791, 525.049, 52816.892 24/08/11,07:18:26,01,09,1, 11.9,1,1, 21.533, 10574.814, 525.040, 52816.896 24/08/11,07:18:26,02,09,1, 11.9,1,1, 21.533, 10574.832, 525.067, 52816.988 24/08/11,07:18:26,03,09,1, 11.9,1,1, 21.533, 10574.850, 525.029, 52816.900 24/08/11,07:18:26,04,09,1, 11.9,1,1, 21.533, 10574.857, 525.047, 52816.949 24/08/11,07:18:26,05,09,1, 11.9,1,1, 21.533, 10574.860, 525.013, 52816.885 24/08/11,07:18:26,06,09,1, 11.9,1,1, 21.533, 10574.874, 525.006, 52816.897 24/08/11,07:18:26,07,09,1, 11.9,1,1, 21.533, 10574.875, 524.997, 52816.925 24/08/11,07:18:26,08,09,1, 11.9,1,1, 21.533, 10574.868, 525.005, 52816.892 24/08/11,07:18:26,09,09,1, 11.9,1,1, 21.533, 10574.851, 524.994, 52816.907 24/08/11,07:18:26,10,09,1, 11.9,1,1, 21.533, 10574.878, 525.001, 52816.813 24/08/11,07:18:26,11,09,1, 11.9,1,1, 21.533, 10574.894, 524.983, 52816.833 24/08/11,07:18:26,12,09,1, 11.9,1,1, 21.533, 10574.870, 524.977, 52816.835 24/08/11,07:18:26,13,09,1, 11.9,1,1, 21.533, 10574.896, 524.980, 52816.845 24/08/11,07:18:26,14,09,1, 11.9,1,1, 21.533, 10574.915, 524.968, 52816.842 24/08/11,07:18:26,15,09,1, 11.9,1,1, 21.533, 10574.932, 524.965, 52816.841 24/08/11,07:18:26,16,09,1, 11.9,1,1, 21.533, 10574.939, 524.954, 52816.822 24/08/11,07:18:26,17,09,1, 11.9,1,1, 21.533, 10574.918, 524.922, 52816.757 24/08/11,07:18:26,18,09,1, 11.9,1,1, 21.533, 10574.958, 524.908, 52816.748 24/08/11,07:18:26,19,09,1, 11.9,1,1, 21.533, 10574.970, 524.912, 52816.775 24/08/11,07:18:27,00,10,1, 11.9,1,1, 21.531, 10574.967, 524.912, 52816.775 24/08/11,07:18:27,01,10,1, 11.9,1,1, 21.531, 10574.966, 524.895, 52816.766 24/08/11,07:18:27,02,10,1, 11.9,1,1, 21.531, 10574.975, 524.870, 52816.715 24/08/11,07:18:27,03,10,1, 11.9,1,1, 21.531, 10575.002, 524.892, 52816.792 24/08/11,07:18:27,04,10,1, 11.9,1,1, 21.531, 10574.998, 524.871, 52816.780 24/08/11,07:18:27,05,10,1, 11.9,1,1, 21.531, 10574.986, 524.853, 52816.725 24/08/11,07:18:27,06,10,1, 11.9,1,1, 21.531, 10575.000, 524.858, 52816.785 24/08/11,07:18:27,07,10,1, 11.9,1,1, 21.531, 10575.023, 524.864, 52816.766 24/08/11,07:18:27,08,10,1, 11.9,1,1, 21.531, 10575.014, 524.841, 52816.704 24/08/11,07:18:27,09,10,1, 11.9,1,1, 21.531, 10575.023, 524.822, 52816.707 24/08/11,07:18:27,10,10,1, 11.9,1,1, 21.531, 10575.052, 524.839, 52816.653 24/08/11,07:18:27,11,10,1, 11.9,1,1, 21.531, 10575.056, 524.825, 52816.697 24/08/11,07:18:27,12,10,1, 11.9,1,1, 21.531, 10575.047, 524.803, 52816.633 24/08/11,07:18:27,13,10,1, 11.9,1,1, 21.531, 10575.062, 524.799, 52816.668 24/08/11,07:18:27,14,10,1, 11.9,1,1, 21.531, 10575.074, 524.773, 52816.606 24/08/11,07:18:27,15,10,1, 11.9,1,1, 21.531, 10575.074, 524.790, 52816.662 24/08/11,07:18:27,16,10,1, 11.9,1,1, 21.531, 10575.075, 524.777, 52816.648 24/08/11,07:18:27,17,10,1, 11.9,1,1, 21.531, 10575.064, 524.771, 52816.689 24/08/11,07:18:27,18,10,1, 11.9,1,1, 21.531, 10575.093, 524.772, 52816.633 24/08/11,07:18:27,19,10,1, 11.9,1,1, 21.531, 10575.112, 524.772, 52816.613 24/08/11,07:18:28,00,10,1, 11.8,1,1, 21.529, 10575.109, 524.772, 52816.613 24/08/11,07:18:28,01,10,1, 11.8,1,1, 21.529, 10575.116, 524.729, 52816.688 24/08/11,07:18:28,02,10,1, 11.8,1,1, 21.529, 10575.104, 524.717, 52816.657 24/08/11,07:18:28,03,10,1, 11.8,1,1, 21.529, 10575.135, 524.709, 52816.609 24/08/11,07:18:28,04,10,1, 11.8,1,1, 21.529, 10575.151, 524.723, 52816.584 24/08/11,07:18:28,05,10,1, 11.8,1,1, 21.529, 10575.126, 524.712, 52816.549 24/08/11,07:18:28,06,10,1, 11.8,1,1, 21.529, 10575.156, 524.704, 52816.496 24/08/11,07:18:28,07,10,1, 11.8,1,1, 21.529, 10575.159, 524.685, 52816.552 24/08/11,07:18:28,08,10,1, 11.8,1,1, 21.529, 10575.149, 524.670, 52816.511 24/08/11,07:18:28,09,10,1, 11.8,1,1, 21.529, 10575.208, 524.669, 52816.556 24/08/11,07:18:28,10,10,1, 11.8,1,1, 21.529, 10575.231, 524.665, 52816.586 24/08/11,07:18:28,11,10,1, 11.8,1,1, 21.529, 10575.193, 524.651, 52816.512 24/08/11,07:18:28,12,10,1, 11.8,1,1, 21.529, 10575.226, 524.673, 52816.497 24/08/11,07:18:28,13,10,1, 11.8,1,1, 21.529, 10575.233, 524.653, 52816.504 24/08/11,07:18:28,14,10,1, 11.8,1,1, 21.529, 10575.261, 524.646, 52816.456 24/08/11,07:18:28,15,10,1, 11.8,1,1, 21.529, 10575.267, 524.663, 52816.519 24/08/11,07:18:28,16,10,1, 11.8,1,1, 21.529, 10575.266, 524.640, 52816.514 24/08/11,07:18:28,17,10,1, 11.8,1,1, 21.529, 10575.263, 524.627, 52816.527 24/08/11,07:18:28,18,10,1, 11.8,1,1, 21.529, 10575.300, 524.609, 52816.546 24/08/11,07:18:28,19,10,1, 11.8,1,1, 21.529, 10575.292, 524.588, 52816.465 24/08/11,07:18:29,00,09,1, 12.0,1,1, 21.531, 10575.292, 524.588, 52816.465 24/08/11,07:18:29,01,09,1, 12.0,1,1, 21.531, 10575.325, 524.599, 52816.452 24/08/11,07:18:29,02,09,1, 12.0,1,1, 21.531, 10575.351, 524.599, 52816.431 24/08/11,07:18:29,03,09,1, 12.0,1,1, 21.531, 10575.334, 524.575, 52816.446 24/08/11,07:18:29,04,09,1, 12.0,1,1, 21.531, 10575.369, 524.573, 52816.418 24/08/11,07:18:29,05,09,1, 12.0,1,1, 21.531, 10575.378, 524.569, 52816.380 24/08/11,07:18:29,06,09,1, 12.0,1,1, 21.531, 10575.400, 524.558, 52816.461 24/08/11,07:18:29,07,09,1, 12.0,1,1, 21.531, 10575.387, 524.550, 52816.349 24/08/11,07:18:29,08,09,1, 12.0,1,1, 21.531, 10575.406, 524.545, 52816.389 24/08/11,07:18:29,09,09,1, 12.0,1,1, 21.531, 10575.413, 524.542, 52816.434 24/08/11,07:18:29,10,09,1, 12.0,1,1, 21.531, 10575.466, 524.526, 52816.455 24/08/11,07:18:29,11,09,1, 12.0,1,1, 21.531, 10575.445, 524.497, 52816.379 24/08/11,07:18:29,12,09,1, 12.0,1,1, 21.531, 10575.436, 524.513, 52816.398 24/08/11,07:18:29,13,09,1, 12.0,1,1, 21.531, 10575.467, 524.482, 52816.355 24/08/11,07:18:29,14,09,1, 12.0,1,1, 21.531, 10575.469, 524.493, 52816.348 24/08/11,07:18:29,15,09,1, 12.0,1,1, 21.531, 10575.496, 524.477, 52816.348 24/08/11,07:18:29,16,09,1, 12.0,1,1, 21.531, 10575.499, 524.469, 52816.366 24/08/11,07:18:29,17,09,1, 12.0,1,1, 21.531, 10575.527, 524.472, 52816.370 24/08/11,07:18:29,18,09,1, 12.0,1,1, 21.531, 10575.532, 524.450, 52816.319 24/08/11,07:18:29,19,09,1, 12.0,1,1, 21.531, 10575.541, 524.423, 52816.319 24/08/11,07:18:30,00,10,1, 11.9,1,1, 21.531, 10575.534, 524.423, 52816.319 24/08/11,07:18:30,01,10,1, 11.9,1,1, 21.531, 10575.578, 524.458, 52816.362 24/08/11,07:18:30,02,10,1, 11.9,1,1, 21.531, 10575.591, 524.429, 52816.331 24/08/11,07:18:30,03,10,1, 11.9,1,1, 21.531, 10575.596, 524.463, 52816.331 24/08/11,07:18:30,04,10,1, 11.9,1,1, 21.531, 10575.610, 524.428, 52816.307 24/08/11,07:18:30,05,10,1, 11.9,1,1, 21.531, 10575.648, 524.425, 52816.378 24/08/11,07:18:30,06,10,1, 11.9,1,1, 21.531, 10575.640, 524.411, 52816.342 24/08/11,07:18:30,07,10,1, 11.9,1,1, 21.531, 10575.659, 524.403, 52816.291 24/08/11,07:18:30,08,10,1, 11.9,1,1, 21.531, 10575.667, 524.376, 52816.275 24/08/11,07:18:30,09,10,1, 11.9,1,1, 21.531, 10575.675, 524.397, 52816.317 24/08/11,07:18:30,10,10,1, 11.9,1,1, 21.531, 10575.670, 524.350, 52816.229 24/08/11,07:18:30,11,10,1, 11.9,1,1, 21.531, 10575.695, 524.380, 52816.244 24/08/11,07:18:30,12,10,1, 11.9,1,1, 21.531, 10575.736, 524.358, 52816.301 24/08/11,07:18:30,13,10,1, 11.9,1,1, 21.531, 10575.759, 524.357, 52816.311 24/08/11,07:18:30,14,10,1, 11.9,1,1, 21.531, 10575.765, 524.343, 52816.299 24/08/11,07:18:30,15,10,1, 11.9,1,1, 21.531, 10575.804, 524.350, 52816.282 24/08/11,07:18:30,16,10,1, 11.9,1,1, 21.531, 10575.804, 524.336, 52816.226 24/08/11,07:18:30,17,10,1, 11.9,1,1, 21.531, 10575.808, 524.338, 52816.302 24/08/11,07:18:30,18,10,1, 11.9,1,1, 21.531, 10575.831, 524.323, 52816.262 24/08/11,07:18:30,19,10,1, 11.9,1,1, 21.531, 10575.828, 524.304, 52816.333 24/08/11,07:18:31,00,10,1, 11.9,1,1, 21.531, 10575.826, 524.304, 52816.333 24/08/11,07:18:31,01,10,1, 11.9,1,1, 21.531, 10575.864, 524.291, 52816.295 24/08/11,07:18:31,02,10,1, 11.9,1,1, 21.531, 10575.835, 524.322, 52816.162 24/08/11,07:18:31,03,10,1, 11.9,1,1, 21.531, 10575.883, 524.287, 52816.149 24/08/11,07:18:31,04,10,1, 11.9,1,1, 21.531, 10575.896, 524.284, 52816.240 24/08/11,07:18:31,05,10,1, 11.9,1,1, 21.531, 10575.882, 524.280, 52816.170 24/08/11,07:18:31,06,10,1, 11.9,1,1, 21.531, 10575.911, 524.312, 52816.214 24/08/11,07:18:31,07,10,1, 11.9,1,1, 21.531, 10575.920, 524.271, 52816.215 24/08/11,07:18:31,08,10,1, 11.9,1,1, 21.531, 10575.936, 524.295, 52816.196 24/08/11,07:18:31,09,10,1, 11.9,1,1, 21.531, 10575.985, 524.238, 52816.189 24/08/11,07:18:31,10,10,1, 11.9,1,1, 21.531, 10576.002, 524.268, 52816.172 24/08/11,07:18:31,11,10,1, 11.9,1,1, 21.531, 10576.000, 524.267, 52816.127 24/08/11,07:18:31,12,10,1, 11.9,1,1, 21.531, 10576.021, 524.253, 52816.149 24/08/11,07:18:31,13,10,1, 11.9,1,1, 21.531, 10576.039, 524.238, 52816.209 24/08/11,07:18:31,14,10,1, 11.9,1,1, 21.531, 10576.056, 524.268, 52816.205 24/08/11,07:18:31,15,10,1, 11.9,1,1, 21.531, 10576.062, 524.218, 52816.067 24/08/11,07:18:31,16,10,1, 11.9,1,1, 21.531, 10576.091, 524.261, 52816.169 24/08/11,07:18:31,17,10,1, 11.9,1,1, 21.531, 10576.101, 524.272, 52816.231 24/08/11,07:18:31,18,10,1, 11.9,1,1, 21.531, 10576.102, 524.252, 52816.224 24/08/11,07:18:31,19,10,1, 11.9,1,1, 21.531, 10576.126, 524.225, 52816.188 24/08/11,07:18:32,00,09,1, 11.9,1,1, 21.534, 10576.118, 524.225, 52816.188 24/08/11,07:18:32,01,09,1, 11.9,1,1, 21.534, 10576.189, 524.236, 52816.140 24/08/11,07:18:32,02,09,1, 11.9,1,1, 21.534, 10576.177, 524.237, 52816.101 24/08/11,07:18:32,03,09,1, 11.9,1,1, 21.534, 10576.210, 524.230, 52816.172 24/08/11,07:18:32,04,09,1, 11.9,1,1, 21.534, 10576.205, 524.207, 52816.091 24/08/11,07:18:32,05,09,1, 11.9,1,1, 21.534, 10576.229, 524.209, 52816.110 24/08/11,07:18:32,06,09,1, 11.9,1,1, 21.534, 10576.232, 524.201, 52816.164 24/08/11,07:18:32,07,09,1, 11.9,1,1, 21.534, 10576.263, 524.213, 52816.104 24/08/11,07:18:32,08,09,1, 11.9,1,1, 21.534, 10576.241, 524.205, 52816.134 24/08/11,07:18:32,09,09,1, 11.9,1,1, 21.534, 10576.264, 524.198, 52816.132 24/08/11,07:18:32,10,09,1, 11.9,1,1, 21.534, 10576.284, 524.176, 52816.123 24/08/11,07:18:32,11,09,1, 11.9,1,1, 21.534, 10576.292, 524.193, 52816.085 24/08/11,07:18:32,12,09,1, 11.9,1,1, 21.534, 10576.316, 524.193, 52816.111 24/08/11,07:18:32,13,09,1, 11.9,1,1, 21.534, 10576.321, 524.197, 52816.067 24/08/11,07:18:32,14,09,1, 11.9,1,1, 21.534, 10576.359, 524.181, 52816.076 24/08/11,07:18:32,15,09,1, 11.9,1,1, 21.534, 10576.372, 524.180, 52816.078 24/08/11,07:18:32,16,09,1, 11.9,1,1, 21.534, 10576.396, 524.173, 52816.094 24/08/11,07:18:32,17,09,1, 11.9,1,1, 21.534, 10576.389, 524.174, 52816.103 24/08/11,07:18:32,18,09,1, 11.9,1,1, 21.534, 10576.416, 524.157, 52816.092 24/08/11,07:18:32,19,09,1, 11.9,1,1, 21.534, 10576.421, 524.151, 52816.100 24/08/11,07:18:33,00,09,1, 11.9,1,1, 21.528, 10576.419, 524.151, 52816.100 24/08/11,07:18:33,01,09,1, 11.9,1,1, 21.528, 10576.466, 524.147, 52816.128 24/08/11,07:18:33,02,09,1, 11.9,1,1, 21.528, 10576.496, 524.161, 52816.102 24/08/11,07:18:33,03,09,1, 11.9,1,1, 21.528, 10576.477, 524.138, 52816.107 24/08/11,07:18:33,04,09,1, 11.9,1,1, 21.528, 10576.499, 524.150, 52816.101 24/08/11,07:18:33,05,09,1, 11.9,1,1, 21.528, 10576.527, 524.152, 52816.089 24/08/11,07:18:33,06,09,1, 11.9,1,1, 21.528, 10576.528, 524.154, 52816.112 24/08/11,07:18:33,07,09,1, 11.9,1,1, 21.528, 10576.529, 524.168, 52816.112 24/08/11,07:18:33,08,09,1, 11.9,1,1, 21.528, 10576.569, 524.153, 52816.101 24/08/11,07:18:33,09,09,1, 11.9,1,1, 21.528, 10576.556, 524.133, 52816.099 24/08/11,07:18:33,10,09,1, 11.9,1,1, 21.528, 10576.584, 524.150, 52816.119 24/08/11,07:18:33,11,09,1, 11.9,1,1, 21.528, 10576.588, 524.148, 52816.118 24/08/11,07:18:33,12,09,1, 11.9,1,1, 21.528, 10576.592, 524.143, 52816.049 24/08/11,07:18:33,13,09,1, 11.9,1,1, 21.528, 10576.632, 524.146, 52816.096 24/08/11,07:18:33,14,09,1, 11.9,1,1, 21.528, 10576.626, 524.156, 52816.095 24/08/11,07:18:33,15,09,1, 11.9,1,1, 21.528, 10576.653, 524.150, 52816.116 24/08/11,07:18:33,16,09,1, 11.9,1,1, 21.528, 10576.656, 524.119, 52816.044 24/08/11,07:18:33,17,09,1, 11.9,1,1, 21.528, 10576.693, 524.180, 52816.150 24/08/11,07:18:33,18,09,1, 11.9,1,1, 21.528, 10576.707, 524.139, 52816.156 24/08/11,07:18:33,19,09,1, 11.9,1,1, 21.528, 10576.702, 524.142, 52816.110 24/08/11,07:18:34,00,09,1, 11.9,1,1, 21.536, 10576.694, 524.142, 52816.110 24/08/11,07:18:34,01,09,1, 11.9,1,1, 21.536, 10576.700, 524.129, 52816.124 24/08/11,07:18:34,02,09,1, 11.9,1,1, 21.536, 10576.734, 524.147, 52816.100 24/08/11,07:18:34,03,09,1, 11.9,1,1, 21.536, 10576.764, 524.139, 52816.146 24/08/11,07:18:34,04,09,1, 11.9,1,1, 21.536, 10576.754, 524.149, 52816.087 24/08/11,07:18:34,05,09,1, 11.9,1,1, 21.536, 10576.784, 524.136, 52816.121 24/08/11,07:18:34,06,09,1, 11.9,1,1, 21.536, 10576.772, 524.145, 52816.071 24/08/11,07:18:34,07,09,1, 11.9,1,1, 21.536, 10576.817, 524.146, 52816.108 24/08/11,07:18:34,08,09,1, 11.9,1,1, 21.536, 10576.824, 524.132, 52816.138 24/08/11,07:18:34,09,09,1, 11.9,1,1, 21.536, 10576.813, 524.147, 52816.069 24/08/11,07:18:34,10,09,1, 11.9,1,1, 21.536, 10576.844, 524.154, 52816.109 24/08/11,07:18:34,11,09,1, 11.9,1,1, 21.536, 10576.839, 524.133, 52816.113 24/08/11,07:18:34,12,09,1, 11.9,1,1, 21.536, 10576.868, 524.135, 52816.122 24/08/11,07:18:34,13,09,1, 11.9,1,1, 21.536, 10576.871, 524.136, 52816.096 24/08/11,07:18:34,14,09,1, 11.9,1,1, 21.536, 10576.856, 524.136, 52816.091 24/08/11,07:18:34,15,09,1, 11.9,1,1, 21.536, 10576.877, 524.131, 52816.086 24/08/11,07:18:34,16,09,1, 11.9,1,1, 21.536, 10576.885, 524.165, 52816.122 24/08/11,07:18:34,17,09,1, 11.9,1,1, 21.536, 10576.896, 524.159, 52816.110 24/08/11,07:18:34,18,09,1, 11.9,1,1, 21.536, 10576.918, 524.166, 52816.146 24/08/11,07:18:34,19,09,1, 11.9,1,1, 21.536, 10576.927, 524.167, 52816.118 24/08/11,07:18:35,00,09,1, 11.8,1,1, 21.530, 10576.919, 524.167, 52816.118 24/08/11,07:18:35,01,09,1, 11.8,1,1, 21.530, 10576.930, 524.161, 52816.138 24/08/11,07:18:35,02,09,1, 11.8,1,1, 21.530, 10576.952, 524.154, 52816.116 24/08/11,07:18:35,03,09,1, 11.8,1,1, 21.530, 10576.953, 524.167, 52816.114 24/08/11,07:18:35,04,09,1, 11.8,1,1, 21.530, 10576.952, 524.158, 52816.153 24/08/11,07:18:35,05,09,1, 11.8,1,1, 21.530, 10576.982, 524.162, 52816.180 24/08/11,07:18:35,06,09,1, 11.8,1,1, 21.530, 10576.971, 524.175, 52816.162 24/08/11,07:18:35,07,09,1, 11.8,1,1, 21.530, 10576.992, 524.179, 52816.174 24/08/11,07:18:35,08,09,1, 11.8,1,1, 21.530, 10577.003, 524.188, 52816.122 24/08/11,07:18:35,09,09,1, 11.8,1,1, 21.530, 10577.043, 524.176, 52816.162 24/08/11,07:18:35,10,09,1, 11.8,1,1, 21.530, 10577.026, 524.175, 52816.154 24/08/11,07:18:35,11,09,1, 11.8,1,1, 21.530, 10577.008, 524.175, 52816.162 24/08/11,07:18:35,12,09,1, 11.8,1,1, 21.530, 10577.012, 524.173, 52816.186 24/08/11,07:18:35,13,09,1, 11.8,1,1, 21.530, 10577.052, 524.177, 52816.164 24/08/11,07:18:35,14,09,1, 11.8,1,1, 21.530, 10577.051, 524.182, 52816.217 24/08/11,07:18:35,15,09,1, 11.8,1,1, 21.530, 10577.048, 524.176, 52816.107 24/08/11,07:18:35,16,09,1, 11.8,1,1, 21.530, 10577.097, 524.211, 52816.171 24/08/11,07:18:35,17,09,1, 11.8,1,1, 21.530, 10577.063, 524.199, 52816.183 24/08/11,07:18:35,18,09,1, 11.8,1,1, 21.530, 10577.081, 524.217, 52816.157 24/08/11,07:18:35,19,09,1, 11.8,1,1, 21.530, 10577.090, 524.197, 52816.217 24/08/11,07:18:36,00,09,1, 11.9,1,1, 21.533, 10577.086, 524.197, 52816.217 24/08/11,07:18:36,01,09,1, 11.9,1,1, 21.533, 10577.083, 524.216, 52816.134 24/08/11,07:18:36,02,09,1, 11.9,1,1, 21.533, 10577.108, 524.227, 52816.199 24/08/11,07:18:36,03,09,1, 11.9,1,1, 21.533, 10577.102, 524.199, 52816.141 24/08/11,07:18:36,04,09,1, 11.9,1,1, 21.533, 10577.112, 524.223, 52816.212 24/08/11,07:18:36,05,09,1, 11.9,1,1, 21.533, 10577.098, 524.228, 52816.195 24/08/11,07:18:36,06,09,1, 11.9,1,1, 21.533, 10577.108, 524.214, 52816.131 24/08/11,07:18:36,07,09,1, 11.9,1,1, 21.533, 10577.103, 524.223, 52816.169 24/08/11,07:18:36,08,09,1, 11.9,1,1, 21.533, 10577.125, 524.232, 52816.234 24/08/11,07:18:36,09,09,1, 11.9,1,1, 21.533, 10577.116, 524.246, 52816.142 24/08/11,07:18:36,10,09,1, 11.9,1,1, 21.533, 10577.140, 524.246, 52816.126 24/08/11,07:18:36,11,09,1, 11.9,1,1, 21.533, 10577.127, 524.263, 52816.117 24/08/11,07:18:36,12,09,1, 11.9,1,1, 21.533, 10577.138, 524.253, 52816.166 24/08/11,07:18:36,13,09,1, 11.9,1,1, 21.533, 10577.131, 524.237, 52816.127 24/08/11,07:18:36,14,09,1, 11.9,1,1, 21.533, 10577.109, 524.266, 52816.166 24/08/11,07:18:36,15,09,1, 11.9,1,1, 21.533, 10577.145, 524.277, 52816.241 24/08/11,07:18:36,16,09,1, 11.9,1,1, 21.533, 10577.156, 524.280, 52816.193 24/08/11,07:18:36,17,09,1, 11.9,1,1, 21.533, 10577.123, 524.274, 52816.237 24/08/11,07:18:36,18,09,1, 11.9,1,1, 21.533, 10577.145, 524.282, 52816.177 24/08/11,07:18:36,19,09,1, 11.9,1,1, 21.533, 10577.132, 524.285, 52816.239 24/08/11,07:18:37,00,09,1, 11.9,1,1, 21.534, 10577.128, 524.285, 52816.239 24/08/11,07:18:37,01,09,1, 11.9,1,1, 21.534, 10577.133, 524.332, 52816.216 24/08/11,07:18:37,02,09,1, 11.9,1,1, 21.534, 10577.136, 524.311, 52816.175 24/08/11,07:18:37,03,09,1, 11.9,1,1, 21.534, 10577.126, 524.328, 52816.199 24/08/11,07:18:37,04,09,1, 11.9,1,1, 21.534, 10577.151, 524.312, 52816.202 24/08/11,07:18:37,05,09,1, 11.9,1,1, 21.534, 10577.154, 524.311, 52816.208 24/08/11,07:18:37,06,09,1, 11.9,1,1, 21.534, 10577.131, 524.309, 52816.214 24/08/11,07:18:37,07,09,1, 11.9,1,1, 21.534, 10577.160, 524.323, 52816.213 24/08/11,07:18:37,08,09,1, 11.9,1,1, 21.534, 10577.153, 524.330, 52816.184 24/08/11,07:18:37,09,09,1, 11.9,1,1, 21.534, 10577.155, 524.344, 52816.244 24/08/11,07:18:37,10,09,1, 11.9,1,1, 21.534, 10577.151, 524.352, 52816.206 24/08/11,07:18:37,11,09,1, 11.9,1,1, 21.534, 10577.154, 524.352, 52816.240 24/08/11,07:18:37,12,09,1, 11.9,1,1, 21.534, 10577.147, 524.348, 52816.269 24/08/11,07:18:37,13,09,1, 11.9,1,1, 21.534, 10577.151, 524.349, 52816.181 24/08/11,07:18:37,14,09,1, 11.9,1,1, 21.534, 10577.163, 524.382, 52816.259 24/08/11,07:18:37,15,09,1, 11.9,1,1, 21.534, 10577.127, 524.374, 52816.292 24/08/11,07:18:37,16,09,1, 11.9,1,1, 21.534, 10577.157, 524.401, 52816.252 24/08/11,07:18:37,17,09,1, 11.9,1,1, 21.534, 10577.156, 524.387, 52816.236 24/08/11,07:18:37,18,09,1, 11.9,1,1, 21.534, 10577.128, 524.409, 52816.230 24/08/11,07:18:37,19,09,1, 11.9,1,1, 21.534, 10577.125, 524.404, 52816.272 24/08/11,07:18:38,00,10,1, 11.9,1,1, 21.534, 10577.120, 524.404, 52816.272 24/08/11,07:18:38,01,10,1, 11.9,1,1, 21.534, 10577.111, 524.428, 52816.303 24/08/11,07:18:38,02,10,1, 11.9,1,1, 21.534, 10577.104, 524.424, 52816.269 24/08/11,07:18:38,03,10,1, 11.9,1,1, 21.534, 10577.111, 524.416, 52816.265 24/08/11,07:18:38,04,10,1, 11.9,1,1, 21.534, 10577.102, 524.434, 52816.334 24/08/11,07:18:38,05,10,1, 11.9,1,1, 21.534, 10577.111, 524.464, 52816.291 24/08/11,07:18:38,06,10,1, 11.9,1,1, 21.534, 10577.114, 524.461, 52816.327 24/08/11,07:18:38,07,10,1, 11.9,1,1, 21.534, 10577.113, 524.453, 52816.341 24/08/11,07:18:38,08,10,1, 11.9,1,1, 21.534, 10577.101, 524.464, 52816.321 24/08/11,07:18:38,09,10,1, 11.9,1,1, 21.534, 10577.102, 524.463, 52816.344 24/08/11,07:18:38,10,10,1, 11.9,1,1, 21.534, 10577.069, 524.468, 52816.318 24/08/11,07:18:38,11,10,1, 11.9,1,1, 21.534, 10577.080, 524.465, 52816.295 24/08/11,07:18:38,12,10,1, 11.9,1,1, 21.534, 10577.045, 524.517, 52816.330 24/08/11,07:18:38,13,10,1, 11.9,1,1, 21.534, 10577.084, 524.481, 52816.289 24/08/11,07:18:38,14,10,1, 11.9,1,1, 21.534, 10577.060, 524.516, 52816.348 24/08/11,07:18:38,15,10,1, 11.9,1,1, 21.534, 10577.051, 524.484, 52816.332 24/08/11,07:18:38,16,10,1, 11.9,1,1, 21.534, 10577.083, 524.500, 52816.281 24/08/11,07:18:38,17,10,1, 11.9,1,1, 21.534, 10577.042, 524.532, 52816.429 24/08/11,07:18:38,18,10,1, 11.9,1,1, 21.534, 10577.074, 524.527, 52816.421 24/08/11,07:18:38,19,10,1, 11.9,1,1, 21.534, 10577.027, 524.512, 52816.321 24/08/11,07:18:39,00,09,1, 11.9,1,1, 21.534, 10577.019, 524.512, 52816.321 24/08/11,07:18:39,01,09,1, 11.9,1,1, 21.534, 10577.038, 524.548, 52816.371 24/08/11,07:18:39,02,09,1, 11.9,1,1, 21.534, 10577.022, 524.540, 52816.300 24/08/11,07:18:39,03,09,1, 11.9,1,1, 21.534, 10577.011, 524.566, 52816.357 24/08/11,07:18:39,04,09,1, 11.9,1,1, 21.534, 10577.009, 524.558, 52816.363 24/08/11,07:18:39,05,09,1, 11.9,1,1, 21.534, 10577.005, 524.555, 52816.313 24/08/11,07:18:39,06,09,1, 11.9,1,1, 21.534, 10576.991, 524.567, 52816.404 24/08/11,07:18:39,07,09,1, 11.9,1,1, 21.534, 10576.992, 524.575, 52816.388 24/08/11,07:18:39,08,09,1, 11.9,1,1, 21.534, 10576.980, 524.607, 52816.388 24/08/11,07:18:39,09,09,1, 11.9,1,1, 21.534, 10576.972, 524.586, 52816.384 24/08/11,07:18:39,10,09,1, 11.9,1,1, 21.534, 10576.967, 524.578, 52816.374 24/08/11,07:18:39,11,09,1, 11.9,1,1, 21.534, 10576.941, 524.596, 52816.342 24/08/11,07:18:39,12,09,1, 11.9,1,1, 21.534, 10576.951, 524.640, 52816.348 24/08/11,07:18:39,13,09,1, 11.9,1,1, 21.534, 10576.939, 524.627, 52816.455 24/08/11,07:18:39,14,09,1, 11.9,1,1, 21.534, 10576.921, 524.622, 52816.352 24/08/11,07:18:39,15,09,1, 11.9,1,1, 21.534, 10576.899, 524.634, 52816.311 24/08/11,07:18:39,16,09,1, 11.9,1,1, 21.534, 10576.920, 524.650, 52816.379 24/08/11,07:18:39,17,09,1, 11.9,1,1, 21.534, 10576.906, 524.679, 52816.396 24/08/11,07:18:39,18,09,1, 11.9,1,1, 21.534, 10576.920, 524.685, 52816.406 24/08/11,07:18:39,19,09,1, 11.9,1,1, 21.534, 10576.906, 524.699, 52816.353 24/08/11,07:18:40,00,09,1, 12.0,1,1, 21.532, 10576.903, 524.699, 52816.353 24/08/11,07:18:40,01,09,1, 12.0,1,1, 21.532, 10576.879, 524.701, 52816.374 24/08/11,07:18:40,02,09,1, 12.0,1,1, 21.532, 10576.870, 524.714, 52816.472 24/08/11,07:18:40,03,09,1, 12.0,1,1, 21.532, 10576.875, 524.709, 52816.420 24/08/11,07:18:40,04,09,1, 12.0,1,1, 21.532, 10576.852, 524.716, 52816.345 24/08/11,07:18:40,05,09,1, 12.0,1,1, 21.532, 10576.877, 524.752, 52816.410 24/08/11,07:18:40,06,09,1, 12.0,1,1, 21.532, 10576.865, 524.744, 52816.481 24/08/11,07:18:40,07,09,1, 12.0,1,1, 21.532, 10576.854, 524.748, 52816.478 24/08/11,07:18:40,08,09,1, 12.0,1,1, 21.532, 10576.840, 524.737, 52816.466 24/08/11,07:18:40,09,09,1, 12.0,1,1, 21.532, 10576.841, 524.775, 52816.446 24/08/11,07:18:40,10,09,1, 12.0,1,1, 21.532, 10576.810, 524.766, 52816.464 24/08/11,07:18:40,11,09,1, 12.0,1,1, 21.532, 10576.825, 524.771, 52816.460 24/08/11,07:18:40,12,09,1, 12.0,1,1, 21.532, 10576.805, 524.789, 52816.439 24/08/11,07:18:40,13,09,1, 12.0,1,1, 21.532, 10576.800, 524.808, 52816.436 24/08/11,07:18:40,14,09,1, 12.0,1,1, 21.532, 10576.776, 524.794, 52816.432 24/08/11,07:18:40,15,09,1, 12.0,1,1, 21.532, 10576.800, 524.831, 52816.417 24/08/11,07:18:40,16,09,1, 12.0,1,1, 21.532, 10576.779, 524.823, 52816.462 24/08/11,07:18:40,17,09,1, 12.0,1,1, 21.532, 10576.778, 524.850, 52816.433 24/08/11,07:18:40,18,09,1, 12.0,1,1, 21.532, 10576.756, 524.839, 52816.413 24/08/11,07:18:40,19,09,1, 12.0,1,1, 21.532, 10576.773, 524.849, 52816.471 24/08/11,07:18:41,00,09,1, 11.9,1,1, 21.533, 10576.769, 524.849, 52816.471 24/08/11,07:18:41,01,09,1, 11.9,1,1, 21.533, 10576.745, 524.876, 52816.455 24/08/11,07:18:41,02,09,1, 11.9,1,1, 21.533, 10576.728, 524.869, 52816.487 24/08/11,07:18:41,03,09,1, 11.9,1,1, 21.533, 10576.730, 524.891, 52816.421 24/08/11,07:18:41,04,09,1, 11.9,1,1, 21.533, 10576.686, 524.893, 52816.439 24/08/11,07:18:41,05,09,1, 11.9,1,1, 21.533, 10576.684, 524.892, 52816.421 24/08/11,07:18:41,06,09,1, 11.9,1,1, 21.533, 10576.661, 524.904, 52816.465 24/08/11,07:18:41,07,09,1, 11.9,1,1, 21.533, 10576.667, 524.916, 52816.517 24/08/11,07:18:41,08,09,1, 11.9,1,1, 21.533, 10576.682, 524.938, 52816.512 24/08/11,07:18:41,09,09,1, 11.9,1,1, 21.533, 10576.667, 524.948, 52816.531 24/08/11,07:18:41,10,09,1, 11.9,1,1, 21.533, 10576.679, 524.943, 52816.478 24/08/11,07:18:41,11,09,1, 11.9,1,1, 21.533, 10576.652, 524.969, 52816.502 24/08/11,07:18:41,12,09,1, 11.9,1,1, 21.533, 10576.647, 524.965, 52816.494 24/08/11,07:18:41,13,09,1, 11.9,1,1, 21.533, 10576.655, 524.984, 52816.481 24/08/11,07:18:41,14,09,1, 11.9,1,1, 21.533, 10576.641, 524.984, 52816.505 24/08/11,07:18:41,15,09,1, 11.9,1,1, 21.533, 10576.634, 525.008, 52816.526 24/08/11,07:18:41,16,09,1, 11.9,1,1, 21.533, 10576.614, 525.044, 52816.525 24/08/11,07:18:41,17,09,1, 11.9,1,1, 21.533, 10576.603, 525.030, 52816.506 24/08/11,07:18:41,18,09,1, 11.9,1,1, 21.533, 10576.596, 525.042, 52816.537 24/08/11,07:18:41,19,09,1, 11.9,1,1, 21.533, 10576.580, 525.033, 52816.462 24/08/11,07:18:42,00,09,1, 12.0,1,1, 21.538, 10576.577, 525.033, 52816.462 24/08/11,07:18:42,01,09,1, 12.0,1,1, 21.538, 10576.554, 525.080, 52816.545 24/08/11,07:18:42,02,09,1, 12.0,1,1, 21.538, 10576.577, 525.104, 52816.538 24/08/11,07:18:42,03,09,1, 12.0,1,1, 21.538, 10576.544, 525.094, 52816.502 24/08/11,07:18:42,04,09,1, 12.0,1,1, 21.538, 10576.526, 525.124, 52816.558 24/08/11,07:18:42,05,09,1, 12.0,1,1, 21.538, 10576.554, 525.109, 52816.478 24/08/11,07:18:42,06,09,1, 12.0,1,1, 21.538, 10576.526, 525.124, 52816.578 24/08/11,07:18:42,07,09,1, 12.0,1,1, 21.538, 10576.519, 525.147, 52816.531 24/08/11,07:18:42,08,09,1, 12.0,1,1, 21.538, 10576.508, 525.179, 52816.632 24/08/11,07:18:42,09,09,1, 12.0,1,1, 21.538, 10576.509, 525.190, 52816.557 24/08/11,07:18:42,10,09,1, 12.0,1,1, 21.538, 10576.503, 525.196, 52816.555 24/08/11,07:18:42,11,09,1, 12.0,1,1, 21.538, 10576.503, 525.200, 52816.505 24/08/11,07:18:42,12,09,1, 12.0,1,1, 21.538, 10576.480, 525.222, 52816.572 24/08/11,07:18:42,13,09,1, 12.0,1,1, 21.538, 10576.474, 525.253, 52816.559 24/08/11,07:18:42,14,09,1, 12.0,1,1, 21.538, 10576.468, 525.240, 52816.542 24/08/11,07:18:42,15,09,1, 12.0,1,1, 21.538, 10576.437, 525.246, 52816.555 24/08/11,07:18:42,16,09,1, 12.0,1,1, 21.538, 10576.438, 525.299, 52816.535 24/08/11,07:18:42,17,09,1, 12.0,1,1, 21.538, 10576.458, 525.290, 52816.515 24/08/11,07:18:42,18,09,1, 12.0,1,1, 21.538, 10576.430, 525.312, 52816.563 24/08/11,07:18:42,19,09,1, 12.0,1,1, 21.538, 10576.453, 525.318, 52816.577 24/08/11,07:18:43,00,09,1, 11.9,1,1, 21.537, 10576.452, 525.318, 52816.577 24/08/11,07:18:43,01,09,1, 11.9,1,1, 21.537, 10576.406, 525.325, 52816.595 24/08/11,07:18:43,02,09,1, 11.9,1,1, 21.537, 10576.389, 525.355, 52816.642 24/08/11,07:18:43,03,09,1, 11.9,1,1, 21.537, 10576.374, 525.368, 52816.547 24/08/11,07:18:43,04,09,1, 11.9,1,1, 21.537, 10576.372, 525.400, 52816.567 24/08/11,07:18:43,05,09,1, 11.9,1,1, 21.537, 10576.371, 525.419, 52816.657 24/08/11,07:18:43,06,09,1, 11.9,1,1, 21.537, 10576.380, 525.430, 52816.580 24/08/11,07:18:43,07,09,1, 11.9,1,1, 21.537, 10576.369, 525.421, 52816.578 24/08/11,07:18:43,08,09,1, 11.9,1,1, 21.537, 10576.327, 525.461, 52816.612 24/08/11,07:18:43,09,09,1, 11.9,1,1, 21.537, 10576.330, 525.493, 52816.593 24/08/11,07:18:43,10,09,1, 11.9,1,1, 21.537, 10576.319, 525.473, 52816.604 24/08/11,07:18:43,11,09,1, 11.9,1,1, 21.537, 10576.328, 525.508, 52816.623 24/08/11,07:18:43,12,09,1, 11.9,1,1, 21.537, 10576.307, 525.525, 52816.644 24/08/11,07:18:43,13,09,1, 11.9,1,1, 21.537, 10576.312, 525.531, 52816.543 24/08/11,07:18:43,14,09,1, 11.9,1,1, 21.537, 10576.310, 525.554, 52816.649 24/08/11,07:18:43,15,09,1, 11.9,1,1, 21.537, 10576.295, 525.558, 52816.621 24/08/11,07:18:43,16,09,1, 11.9,1,1, 21.537, 10576.295, 525.579, 52816.563 24/08/11,07:18:43,17,09,1, 11.9,1,1, 21.537, 10576.269, 525.588, 52816.539 24/08/11,07:18:43,18,09,1, 11.9,1,1, 21.537, 10576.251, 525.599, 52816.621 24/08/11,07:18:43,19,09,1, 11.9,1,1, 21.537, 10576.251, 525.628, 52816.612 24/08/11,07:18:44,00,10,1, 11.9,1,1, 21.534, 10576.243, 525.628, 52816.612 24/08/11,07:18:44,01,10,1, 11.9,1,1, 21.534, 10576.230, 525.643, 52816.687 24/08/11,07:18:44,02,10,1, 11.9,1,1, 21.534, 10576.226, 525.667, 52816.635 24/08/11,07:18:44,03,10,1, 11.9,1,1, 21.534, 10576.236, 525.706, 52816.684 24/08/11,07:18:44,04,10,1, 11.9,1,1, 21.534, 10576.216, 525.711, 52816.697 24/08/11,07:18:44,05,10,1, 11.9,1,1, 21.534, 10576.216, 525.719, 52816.647 24/08/11,07:18:44,06,10,1, 11.9,1,1, 21.534, 10576.206, 525.739, 52816.640 24/08/11,07:18:44,07,10,1, 11.9,1,1, 21.534, 10576.202, 525.765, 52816.603 24/08/11,07:18:44,08,10,1, 11.9,1,1, 21.534, 10576.188, 525.783, 52816.668 24/08/11,07:18:44,09,10,1, 11.9,1,1, 21.534, 10576.176, 525.801, 52816.639 24/08/11,07:18:44,10,10,1, 11.9,1,1, 21.534, 10576.204, 525.805, 52816.672 24/08/11,07:18:44,11,10,1, 11.9,1,1, 21.534, 10576.173, 525.852, 52816.693 24/08/11,07:18:44,12,10,1, 11.9,1,1, 21.534, 10576.151, 525.857, 52816.685 24/08/11,07:18:44,13,10,1, 11.9,1,1, 21.534, 10576.169, 525.856, 52816.624 24/08/11,07:18:44,14,10,1, 11.9,1,1, 21.534, 10576.133, 525.898, 52816.691 24/08/11,07:18:44,15,10,1, 11.9,1,1, 21.534, 10576.147, 525.893, 52816.628 24/08/11,07:18:44,16,10,1, 11.9,1,1, 21.534, 10576.133, 525.945, 52816.643 24/08/11,07:18:44,17,10,1, 11.9,1,1, 21.534, 10576.138, 525.932, 52816.666 24/08/11,07:18:44,18,10,1, 11.9,1,1, 21.534, 10576.122, 525.972, 52816.721 24/08/11,07:18:44,19,10,1, 11.9,1,1, 21.534, 10576.105, 525.978, 52816.613 24/08/11,07:18:45,00,10,1, 11.9,1,1, 21.534, 10576.102, 525.978, 52816.613 24/08/11,07:18:45,01,10,1, 11.9,1,1, 21.534, 10576.097, 526.027, 52816.702 24/08/11,07:18:45,02,10,1, 11.9,1,1, 21.534, 10576.081, 526.032, 52816.692 24/08/11,07:18:45,03,10,1, 11.9,1,1, 21.534, 10576.089, 526.068, 52816.668 24/08/11,07:18:45,04,10,1, 11.9,1,1, 21.534, 10576.076, 526.086, 52816.690 24/08/11,07:18:45,05,10,1, 11.9,1,1, 21.534, 10576.084, 526.100, 52816.670 24/08/11,07:18:45,06,10,1, 11.9,1,1, 21.534, 10576.065, 526.140, 52816.684 24/08/11,07:18:45,07,10,1, 11.9,1,1, 21.534, 10576.068, 526.138, 52816.630 24/08/11,07:18:45,08,10,1, 11.9,1,1, 21.534, 10576.056, 526.184, 52816.746 24/08/11,07:18:45,09,10,1, 11.9,1,1, 21.534, 10576.058, 526.198, 52816.633 24/08/11,07:18:45,10,10,1, 11.9,1,1, 21.534, 10576.034, 526.221, 52816.729 24/08/11,07:18:45,11,10,1, 11.9,1,1, 21.534, 10576.043, 526.259, 52816.760 24/08/11,07:18:45,12,10,1, 11.9,1,1, 21.534, 10576.023, 526.246, 52816.695 24/08/11,07:18:45,13,10,1, 11.9,1,1, 21.534, 10576.022, 526.303, 52816.707 24/08/11,07:18:45,14,10,1, 11.9,1,1, 21.534, 10576.016, 526.292, 52816.713 24/08/11,07:18:45,15,10,1, 11.9,1,1, 21.534, 10576.024, 526.321, 52816.696 24/08/11,07:18:45,16,10,1, 11.9,1,1, 21.534, 10576.007, 526.369, 52816.679 24/08/11,07:18:45,17,10,1, 11.9,1,1, 21.534, 10576.006, 526.372, 52816.722 24/08/11,07:18:45,18,10,1, 11.9,1,1, 21.534, 10575.975, 526.398, 52816.784 24/08/11,07:18:45,19,10,1, 11.9,1,1, 21.534, 10575.992, 526.449, 52816.750 24/08/11,07:18:46,00,10,1, 11.9,1,1, 21.537, 10575.985, 526.449, 52816.750 24/08/11,07:18:46,01,10,1, 11.9,1,1, 21.537, 10575.979, 526.474, 52816.773 24/08/11,07:18:46,02,10,1, 11.9,1,1, 21.537, 10575.966, 526.488, 52816.795 24/08/11,07:18:46,03,10,1, 11.9,1,1, 21.537, 10575.956, 526.518, 52816.727 24/08/11,07:18:46,04,10,1, 11.9,1,1, 21.537, 10575.969, 526.535, 52816.750 24/08/11,07:18:46,05,10,1, 11.9,1,1, 21.537, 10575.927, 526.556, 52816.804 24/08/11,07:18:46,06,10,1, 11.9,1,1, 21.537, 10575.958, 526.573, 52816.834 24/08/11,07:18:46,07,10,1, 11.9,1,1, 21.537, 10575.954, 526.577, 52816.724 24/08/11,07:18:46,08,10,1, 11.9,1,1, 21.537, 10575.945, 526.607, 52816.810 24/08/11,07:18:46,09,10,1, 11.9,1,1, 21.537, 10575.959, 526.657, 52816.759 24/08/11,07:18:46,10,10,1, 11.9,1,1, 21.537, 10575.933, 526.653, 52816.743 24/08/11,07:18:46,11,10,1, 11.9,1,1, 21.537, 10575.932, 526.683, 52816.791 24/08/11,07:18:46,12,10,1, 11.9,1,1, 21.537, 10575.938, 526.692, 52816.760 24/08/11,07:18:46,13,10,1, 11.9,1,1, 21.537, 10575.918, 526.727, 52816.814 24/08/11,07:18:46,14,10,1, 11.9,1,1, 21.537, 10575.922, 526.754, 52816.833 24/08/11,07:18:46,15,10,1, 11.9,1,1, 21.537, 10575.897, 526.752, 52816.832 24/08/11,07:18:46,16,10,1, 11.9,1,1, 21.537, 10575.908, 526.799, 52816.839 24/08/11,07:18:46,17,10,1, 11.9,1,1, 21.537, 10575.909, 526.844, 52816.857 24/08/11,07:18:46,18,10,1, 11.9,1,1, 21.537, 10575.918, 526.848, 52816.843 24/08/11,07:18:46,19,10,1, 11.9,1,1, 21.537, 10575.897, 526.883, 52816.829 24/08/11,07:18:47,00,10,1, 11.9,1,1, 21.536, 10575.893, 526.883, 52816.829 24/08/11,07:18:47,01,10,1, 11.9,1,1, 21.536, 10575.893, 526.936, 52816.855 24/08/11,07:18:47,02,10,1, 11.9,1,1, 21.536, 10575.880, 526.941, 52816.839 24/08/11,07:18:47,03,10,1, 11.9,1,1, 21.536, 10575.879, 527.012, 52816.847 24/08/11,07:18:47,04,10,1, 11.9,1,1, 21.536, 10575.888, 527.010, 52816.788 24/08/11,07:18:47,05,10,1, 11.9,1,1, 21.536, 10575.873, 527.028, 52816.847 24/08/11,07:18:47,06,10,1, 11.9,1,1, 21.536, 10575.882, 527.048, 52816.850 24/08/11,07:18:47,07,10,1, 11.9,1,1, 21.536, 10575.872, 527.066, 52816.846 24/08/11,07:18:47,08,10,1, 11.9,1,1, 21.536, 10575.892, 527.112, 52816.899 24/08/11,07:18:47,09,10,1, 11.9,1,1, 21.536, 10575.870, 527.131, 52816.884 24/08/11,07:18:47,10,10,1, 11.9,1,1, 21.536, 10575.881, 527.161, 52816.884 24/08/11,07:18:47,11,10,1, 11.9,1,1, 21.536, 10575.897, 527.186, 52816.862 24/08/11,07:18:47,12,10,1, 11.9,1,1, 21.536, 10575.884, 527.217, 52816.845 24/08/11,07:18:47,13,10,1, 11.9,1,1, 21.536, 10575.870, 527.253, 52816.862 24/08/11,07:18:47,14,10,1, 11.9,1,1, 21.536, 10575.868, 527.262, 52816.904 24/08/11,07:18:47,15,10,1, 11.9,1,1, 21.536, 10575.865, 527.301, 52816.917 24/08/11,07:18:47,16,10,1, 11.9,1,1, 21.536, 10575.874, 527.314, 52816.872 24/08/11,07:18:47,17,10,1, 11.9,1,1, 21.536, 10575.880, 527.343, 52816.931 24/08/11,07:18:47,18,10,1, 11.9,1,1, 21.536, 10575.854, 527.363, 52816.923 24/08/11,07:18:47,19,10,1, 11.9,1,1, 21.536, 10575.861, 527.396, 52816.900 24/08/11,07:18:48,00,09,1, 12.0,1,1, 21.536, 10575.860, 527.396, 52816.900 24/08/11,07:18:48,01,09,1, 12.0,1,1, 21.536, 10575.850, 527.449, 52816.870 24/08/11,07:18:48,02,09,1, 12.0,1,1, 21.536, 10575.884, 527.497, 52816.838 24/08/11,07:18:48,03,09,1, 12.0,1,1, 21.536, 10575.870, 527.510, 52816.902 24/08/11,07:18:48,04,09,1, 12.0,1,1, 21.536, 10575.871, 527.556, 52816.892 24/08/11,07:18:48,05,09,1, 12.0,1,1, 21.536, 10575.878, 527.585, 52816.927 24/08/11,07:18:48,06,09,1, 12.0,1,1, 21.536, 10575.903, 527.620, 52816.942 24/08/11,07:18:48,07,09,1, 12.0,1,1, 21.536, 10575.896, 527.632, 52816.865 24/08/11,07:18:48,08,09,1, 12.0,1,1, 21.536, 10575.870, 527.666, 52816.893 24/08/11,07:18:48,09,09,1, 12.0,1,1, 21.536, 10575.875, 527.697, 52816.876 24/08/11,07:18:48,10,09,1, 12.0,1,1, 21.536, 10575.897, 527.719, 52816.917 24/08/11,07:18:48,11,09,1, 12.0,1,1, 21.536, 10575.888, 527.771, 52816.925 24/08/11,07:18:48,12,09,1, 12.0,1,1, 21.536, 10575.889, 527.792, 52816.958 24/08/11,07:18:48,13,09,1, 12.0,1,1, 21.536, 10575.921, 527.791, 52816.939 24/08/11,07:18:48,14,09,1, 12.0,1,1, 21.536, 10575.942, 527.838, 52816.975 24/08/11,07:18:48,15,09,1, 12.0,1,1, 21.536, 10575.938, 527.853, 52816.973 24/08/11,07:18:48,16,09,1, 12.0,1,1, 21.536, 10575.935, 527.886, 52816.968 24/08/11,07:18:48,17,09,1, 12.0,1,1, 21.536, 10575.943, 527.943, 52817.014 24/08/11,07:18:48,18,09,1, 12.0,1,1, 21.536, 10575.959, 527.957, 52817.024 24/08/11,07:18:48,19,09,1, 12.0,1,1, 21.536, 10575.962, 528.014, 52817.035 24/08/11,07:18:49,00,10,1, 11.9,1,1, 21.536, 10575.960, 528.014, 52817.035 24/08/11,07:18:49,01,10,1, 11.9,1,1, 21.536, 10575.970, 528.043, 52816.964 24/08/11,07:18:49,02,10,1, 11.9,1,1, 21.536, 10575.963, 528.077, 52816.990 24/08/11,07:18:49,03,10,1, 11.9,1,1, 21.536, 10575.988, 528.109, 52817.012 24/08/11,07:18:49,04,10,1, 11.9,1,1, 21.536, 10575.977, 528.172, 52816.984 24/08/11,07:18:49,05,10,1, 11.9,1,1, 21.536, 10575.990, 528.162, 52817.016 24/08/11,07:18:49,06,10,1, 11.9,1,1, 21.536, 10576.000, 528.193, 52817.031 24/08/11,07:18:49,07,10,1, 11.9,1,1, 21.536, 10575.992, 528.244, 52816.972 24/08/11,07:18:49,08,10,1, 11.9,1,1, 21.536, 10576.023, 528.249, 52817.010 24/08/11,07:18:49,09,10,1, 11.9,1,1, 21.536, 10576.007, 528.308, 52817.028 24/08/11,07:18:49,10,10,1, 11.9,1,1, 21.536, 10576.036, 528.311, 52817.014 24/08/11,07:18:49,11,10,1, 11.9,1,1, 21.536, 10576.044, 528.381, 52817.016 24/08/11,07:18:49,12,10,1, 11.9,1,1, 21.536, 10576.033, 528.377, 52817.007 24/08/11,07:18:49,13,10,1, 11.9,1,1, 21.536, 10576.077, 528.437, 52816.995 24/08/11,07:18:49,14,10,1, 11.9,1,1, 21.536, 10576.047, 528.477, 52817.078 24/08/11,07:18:49,15,10,1, 11.9,1,1, 21.536, 10576.045, 528.495, 52817.038 24/08/11,07:18:49,16,10,1, 11.9,1,1, 21.536, 10576.080, 528.527, 52817.052 24/08/11,07:18:49,17,10,1, 11.9,1,1, 21.536, 10576.084, 528.565, 52817.077 24/08/11,07:18:49,18,10,1, 11.9,1,1, 21.536, 10576.096, 528.612, 52817.070 24/08/11,07:18:49,19,10,1, 11.9,1,1, 21.536, 10576.104, 528.633, 52817.023 24/08/11,07:18:50,00,09,1, 11.9,1,1, 21.537, 10576.102, 528.633, 52817.023 24/08/11,07:18:50,01,09,1, 11.9,1,1, 21.537, 10576.127, 528.701, 52817.029 24/08/11,07:18:50,02,09,1, 11.9,1,1, 21.537, 10576.127, 528.715, 52817.092 24/08/11,07:18:50,03,09,1, 11.9,1,1, 21.537, 10576.125, 528.771, 52817.069 24/08/11,07:18:50,04,09,1, 11.9,1,1, 21.537, 10576.162, 528.795, 52817.046 24/08/11,07:18:50,05,09,1, 11.9,1,1, 21.537, 10576.143, 528.825, 52817.066 24/08/11,07:18:50,06,09,1, 11.9,1,1, 21.537, 10576.170, 528.859, 52817.025 24/08/11,07:18:50,07,09,1, 11.9,1,1, 21.537, 10576.156, 528.882, 52817.057 24/08/11,07:18:50,08,09,1, 11.9,1,1, 21.537, 10576.179, 528.934, 52817.052 24/08/11,07:18:50,09,09,1, 11.9,1,1, 21.537, 10576.203, 528.980, 52817.128 24/08/11,07:18:50,10,09,1, 11.9,1,1, 21.537, 10576.228, 528.973, 52817.084 24/08/11,07:18:50,11,09,1, 11.9,1,1, 21.537, 10576.239, 529.044, 52817.190 24/08/11,07:18:50,12,09,1, 11.9,1,1, 21.537, 10576.241, 529.051, 52817.057 24/08/11,07:18:50,13,09,1, 11.9,1,1, 21.537, 10576.248, 529.077, 52817.094 24/08/11,07:18:50,14,09,1, 11.9,1,1, 21.537, 10576.265, 529.106, 52817.127 24/08/11,07:18:50,15,09,1, 11.9,1,1, 21.537, 10576.288, 529.162, 52817.193 24/08/11,07:18:50,16,09,1, 11.9,1,1, 21.537, 10576.311, 529.189, 52817.119 24/08/11,07:18:50,17,09,1, 11.9,1,1, 21.537, 10576.322, 529.195, 52817.171 24/08/11,07:18:50,18,09,1, 11.9,1,1, 21.537, 10576.338, 529.244, 52817.146 24/08/11,07:18:50,19,09,1, 11.9,1,1, 21.537, 10576.350, 529.247, 52817.078 24/08/11,07:18:51,00,09,1, 11.9,1,1, 21.536, 10576.344, 529.247, 52817.078 24/08/11,07:18:51,01,09,1, 11.9,1,1, 21.536, 10576.387, 529.334, 52817.146 24/08/11,07:18:51,02,09,1, 11.9,1,1, 21.536, 10576.384, 529.322, 52817.122 24/08/11,07:18:51,03,09,1, 11.9,1,1, 21.536, 10576.397, 529.387, 52817.115 24/08/11,07:18:51,04,09,1, 11.9,1,1, 21.536, 10576.422, 529.425, 52817.118 24/08/11,07:18:51,05,09,1, 11.9,1,1, 21.536, 10576.418, 529.451, 52817.137 24/08/11,07:18:51,06,09,1, 11.9,1,1, 21.536, 10576.432, 529.504, 52817.131 24/08/11,07:18:51,07,09,1, 11.9,1,1, 21.536, 10576.463, 529.511, 52817.108 24/08/11,07:18:51,08,09,1, 11.9,1,1, 21.536, 10576.441, 529.551, 52817.123 24/08/11,07:18:51,09,09,1, 11.9,1,1, 21.536, 10576.443, 529.599, 52817.198 24/08/11,07:18:51,10,09,1, 11.9,1,1, 21.536, 10576.468, 529.620, 52817.171 24/08/11,07:18:51,11,09,1, 11.9,1,1, 21.536, 10576.473, 529.645, 52817.139 24/08/11,07:18:51,12,09,1, 11.9,1,1, 21.536, 10576.526, 529.663, 52817.081 24/08/11,07:18:51,13,09,1, 11.9,1,1, 21.536, 10576.522, 529.700, 52817.206 24/08/11,07:18:51,14,09,1, 11.9,1,1, 21.536, 10576.552, 529.731, 52817.179 24/08/11,07:18:51,15,09,1, 11.9,1,1, 21.536, 10576.538, 529.772, 52817.125 24/08/11,07:18:51,16,09,1, 11.9,1,1, 21.536, 10576.551, 529.798, 52817.190 24/08/11,07:18:51,17,09,1, 11.9,1,1, 21.536, 10576.574, 529.810, 52817.059 24/08/11,07:18:51,18,09,1, 11.9,1,1, 21.536, 10576.606, 529.858, 52817.135 24/08/11,07:18:51,19,09,1, 11.9,1,1, 21.536, 10576.590, 529.890, 52817.218 24/08/11,07:18:52,00,09,1, 11.9,1,1, 21.537, 10576.586, 529.890, 52817.218 24/08/11,07:18:52,01,09,1, 11.9,1,1, 21.537, 10576.638, 529.940, 52817.129 24/08/11,07:18:52,02,09,1, 11.9,1,1, 21.537, 10576.654, 529.956, 52817.109 24/08/11,07:18:52,03,09,1, 11.9,1,1, 21.537, 10576.662, 530.005, 52817.157 24/08/11,07:18:52,04,09,1, 11.9,1,1, 21.537, 10576.682, 530.006, 52817.120 24/08/11,07:18:52,05,09,1, 11.9,1,1, 21.537, 10576.660, 530.052, 52817.104 24/08/11,07:18:52,06,09,1, 11.9,1,1, 21.537, 10576.704, 530.102, 52817.144 24/08/11,07:18:52,07,09,1, 11.9,1,1, 21.537, 10576.719, 530.101, 52817.124 24/08/11,07:18:52,08,09,1, 11.9,1,1, 21.537, 10576.731, 530.128, 52817.173 24/08/11,07:18:52,09,09,1, 11.9,1,1, 21.537, 10576.735, 530.164, 52817.107 24/08/11,07:18:52,10,09,1, 11.9,1,1, 21.537, 10576.765, 530.197, 52817.082 24/08/11,07:18:52,11,09,1, 11.9,1,1, 21.537, 10576.783, 530.210, 52817.128 24/08/11,07:18:52,12,09,1, 11.9,1,1, 21.537, 10576.821, 530.234, 52817.134 24/08/11,07:18:52,13,09,1, 11.9,1,1, 21.537, 10576.827, 530.271, 52817.111 24/08/11,07:18:52,14,09,1, 11.9,1,1, 21.537, 10576.832, 530.293, 52817.085 24/08/11,07:18:52,15,09,1, 11.9,1,1, 21.537, 10576.854, 530.318, 52817.130 24/08/11,07:18:52,16,09,1, 11.9,1,1, 21.537, 10576.855, 530.343, 52817.086 24/08/11,07:18:52,17,09,1, 11.9,1,1, 21.537, 10576.870, 530.350, 52817.082 24/08/11,07:18:52,18,09,1, 11.9,1,1, 21.537, 10576.887, 530.380, 52817.103 24/08/11,07:18:52,19,09,1, 11.9,1,1, 21.537, 10576.902, 530.400, 52817.165 24/08/11,07:18:53,00,09,1, 11.9,1,1, 21.540, 10576.894, 530.400, 52817.165 24/08/11,07:18:53,01,09,1, 11.9,1,1, 21.540, 10576.932, 530.437, 52817.113 24/08/11,07:18:53,02,09,1, 11.9,1,1, 21.540, 10576.947, 530.443, 52817.012 24/08/11,07:18:53,03,09,1, 11.9,1,1, 21.540, 10576.971, 530.509, 52817.080 24/08/11,07:18:53,04,09,1, 11.9,1,1, 21.540, 10576.967, 530.493, 52817.142 24/08/11,07:18:53,05,09,1, 11.9,1,1, 21.540, 10576.983, 530.519, 52817.122 24/08/11,07:18:53,06,09,1, 11.9,1,1, 21.540, 10577.006, 530.563, 52817.112 24/08/11,07:18:53,07,09,1, 11.9,1,1, 21.540, 10576.996, 530.571, 52817.012 24/08/11,07:18:53,08,09,1, 11.9,1,1, 21.540, 10577.017, 530.606, 52817.057 24/08/11,07:18:53,09,09,1, 11.9,1,1, 21.540, 10577.019, 530.634, 52817.055 24/08/11,07:18:53,10,09,1, 11.9,1,1, 21.540, 10577.057, 530.657, 52817.120 24/08/11,07:18:53,11,09,1, 11.9,1,1, 21.540, 10577.063, 530.650, 52817.097 24/08/11,07:18:53,12,09,1, 11.9,1,1, 21.540, 10577.081, 530.651, 52817.057 24/08/11,07:18:53,13,09,1, 11.9,1,1, 21.540, 10577.089, 530.703, 52817.097 24/08/11,07:18:53,14,09,1, 11.9,1,1, 21.540, 10577.098, 530.732, 52817.038 24/08/11,07:18:53,15,09,1, 11.9,1,1, 21.540, 10577.118, 530.738, 52817.019 24/08/11,07:18:53,16,09,1, 11.9,1,1, 21.540, 10577.156, 530.765, 52817.001 24/08/11,07:18:53,17,09,1, 11.9,1,1, 21.540, 10577.132, 530.751, 52817.002 24/08/11,07:18:53,18,09,1, 11.9,1,1, 21.540, 10577.151, 530.779, 52816.933 24/08/11,07:18:53,19,09,1, 11.9,1,1, 21.540, 10577.187, 530.807, 52817.010 24/08/11,07:18:54,00,09,1, 12.0,1,1, 21.538, 10577.186, 530.807, 52817.010 24/08/11,07:18:54,01,09,1, 12.0,1,1, 21.538, 10577.185, 530.860, 52817.024 24/08/11,07:18:54,02,09,1, 12.0,1,1, 21.538, 10577.209, 530.830, 52817.001 24/08/11,07:18:54,03,09,1, 12.0,1,1, 21.538, 10577.228, 530.888, 52816.975 24/08/11,07:18:54,04,09,1, 12.0,1,1, 21.538, 10577.230, 530.858, 52816.985 24/08/11,07:18:54,05,09,1, 12.0,1,1, 21.538, 10577.247, 530.878, 52816.912 24/08/11,07:18:54,06,09,1, 12.0,1,1, 21.538, 10577.274, 530.900, 52816.942 24/08/11,07:18:54,07,09,1, 12.0,1,1, 21.538, 10577.266, 530.925, 52816.974 24/08/11,07:18:54,08,09,1, 12.0,1,1, 21.538, 10577.322, 530.923, 52816.981 24/08/11,07:18:54,09,09,1, 12.0,1,1, 21.538, 10577.312, 530.929, 52816.979 24/08/11,07:18:54,10,09,1, 12.0,1,1, 21.538, 10577.307, 530.938, 52816.992 24/08/11,07:18:54,11,09,1, 12.0,1,1, 21.538, 10577.345, 530.959, 52816.933 24/08/11,07:18:54,12,09,1, 12.0,1,1, 21.538, 10577.351, 530.956, 52816.941 24/08/11,07:18:54,13,09,1, 12.0,1,1, 21.538, 10577.354, 530.962, 52816.933 24/08/11,07:18:54,14,09,1, 12.0,1,1, 21.538, 10577.368, 530.989, 52816.900 24/08/11,07:18:54,15,09,1, 12.0,1,1, 21.538, 10577.396, 530.978, 52816.916 24/08/11,07:18:54,16,09,1, 12.0,1,1, 21.538, 10577.386, 530.975, 52816.854 24/08/11,07:18:54,17,09,1, 12.0,1,1, 21.538, 10577.428, 530.992, 52816.867 24/08/11,07:18:54,18,09,1, 12.0,1,1, 21.538, 10577.442, 531.002, 52816.976 24/08/11,07:18:54,19,09,1, 12.0,1,1, 21.538, 10577.443, 531.014, 52816.850 24/08/11,07:18:55,00,09,1, 11.9,1,1, 21.533, 10577.437, 531.014, 52816.850 24/08/11,07:18:55,01,09,1, 11.9,1,1, 21.533, 10577.448, 531.030, 52816.813 24/08/11,07:18:55,02,09,1, 11.9,1,1, 21.533, 10577.464, 531.035, 52816.855 24/08/11,07:18:55,03,09,1, 11.9,1,1, 21.533, 10577.465, 531.071, 52816.872 24/08/11,07:18:55,04,09,1, 11.9,1,1, 21.533, 10577.505, 531.044, 52816.872 24/08/11,07:18:55,05,09,1, 11.9,1,1, 21.533, 10577.508, 531.036, 52816.844 24/08/11,07:18:55,06,09,1, 11.9,1,1, 21.533, 10577.513, 531.073, 52816.854 24/08/11,07:18:55,07,09,1, 11.9,1,1, 21.533, 10577.540, 531.046, 52816.792 24/08/11,07:18:55,08,09,1, 11.9,1,1, 21.533, 10577.546, 531.074, 52816.782 24/08/11,07:18:55,09,09,1, 11.9,1,1, 21.533, 10577.558, 531.067, 52816.751 24/08/11,07:18:55,10,09,1, 11.9,1,1, 21.533, 10577.567, 531.081, 52816.816 24/08/11,07:18:55,11,09,1, 11.9,1,1, 21.533, 10577.583, 531.089, 52816.816 24/08/11,07:18:55,12,09,1, 11.9,1,1, 21.533, 10577.609, 531.059, 52816.787 24/08/11,07:18:55,13,09,1, 11.9,1,1, 21.533, 10577.623, 531.081, 52816.680 24/08/11,07:18:55,14,09,1, 11.9,1,1, 21.533, 10577.638, 531.063, 52816.709 24/08/11,07:18:55,15,09,1, 11.9,1,1, 21.533, 10577.633, 531.083, 52816.732 24/08/11,07:18:55,16,09,1, 11.9,1,1, 21.533, 10577.654, 531.089, 52816.695 24/08/11,07:18:55,17,09,1, 11.9,1,1, 21.533, 10577.645, 531.065, 52816.699 24/08/11,07:18:55,18,09,1, 11.9,1,1, 21.533, 10577.679, 531.058, 52816.697 24/08/11,07:18:55,19,09,1, 11.9,1,1, 21.533, 10577.690, 531.090, 52816.704 24/08/11,07:18:56,00,09,1, 11.9,1,1, 21.535, 10577.687, 531.090, 52816.704 24/08/11,07:18:56,01,09,1, 11.9,1,1, 21.535, 10577.710, 531.073, 52816.671 24/08/11,07:18:56,02,09,1, 11.9,1,1, 21.535, 10577.741, 531.063, 52816.656 24/08/11,07:18:56,03,09,1, 11.9,1,1, 21.535, 10577.767, 531.065, 52816.673 24/08/11,07:18:56,04,09,1, 11.9,1,1, 21.535, 10577.717, 531.064, 52816.679 24/08/11,07:18:56,05,09,1, 11.9,1,1, 21.535, 10577.753, 531.050, 52816.643 24/08/11,07:18:56,06,09,1, 11.9,1,1, 21.535, 10577.792, 531.046, 52816.647 24/08/11,07:18:56,07,09,1, 11.9,1,1, 21.535, 10577.780, 531.063, 52816.585 24/08/11,07:18:56,08,09,1, 11.9,1,1, 21.535, 10577.782, 531.056, 52816.620 24/08/11,07:18:56,09,09,1, 11.9,1,1, 21.535, 10577.815, 531.048, 52816.605 24/08/11,07:18:56,10,09,1, 11.9,1,1, 21.535, 10577.832, 531.034, 52816.570 24/08/11,07:18:56,11,09,1, 11.9,1,1, 21.535, 10577.837, 531.030, 52816.491 24/08/11,07:18:56,12,09,1, 11.9,1,1, 21.535, 10577.837, 531.051, 52816.512 24/08/11,07:18:56,13,09,1, 11.9,1,1, 21.535, 10577.857, 531.047, 52816.492 24/08/11,07:18:56,14,09,1, 11.9,1,1, 21.535, 10577.849, 531.053, 52816.495 24/08/11,07:18:56,15,09,1, 11.9,1,1, 21.535, 10577.867, 531.027, 52816.502 24/08/11,07:18:56,16,09,1, 11.9,1,1, 21.535, 10577.897, 531.013, 52816.465 24/08/11,07:18:56,17,09,1, 11.9,1,1, 21.535, 10577.909, 531.041, 52816.453 24/08/11,07:18:56,18,09,1, 11.9,1,1, 21.535, 10577.929, 531.026, 52816.493 24/08/11,07:18:56,19,09,1, 11.9,1,1, 21.535, 10577.934, 531.019, 52816.477 24/08/11,07:18:57,00,09,1, 12.0,1,1, 21.542, 10577.929, 531.019, 52816.477 24/08/11,07:18:57,01,09,1, 12.0,1,1, 21.542, 10577.960, 531.014, 52816.442 24/08/11,07:18:57,02,09,1, 12.0,1,1, 21.542, 10577.947, 531.192, 52817.096 24/08/11,07:18:57,03,09,1, 12.0,1,1, 21.542, 10577.995, 531.199, 52817.213 24/08/11,07:18:57,04,09,1, 12.0,1,1, 21.542, 10577.997, 531.201, 52817.219 24/08/11,07:18:57,05,09,1, 12.0,1,1, 21.542, 10578.007, 531.209, 52817.171 24/08/11,07:18:57,06,09,1, 12.0,1,1, 21.542, 10578.028, 531.205, 52817.174 24/08/11,07:18:57,07,09,1, 12.0,1,1, 21.542, 10578.035, 531.197, 52817.130 24/08/11,07:18:57,08,09,1, 12.0,1,1, 21.542, 10578.048, 531.172, 52817.114 24/08/11,07:18:57,09,09,1, 12.0,1,1, 21.542, 10578.052, 531.174, 52817.096 24/08/11,07:18:57,10,09,1, 12.0,1,1, 21.542, 10578.053, 531.168, 52817.055 24/08/11,07:18:57,11,09,1, 12.0,1,1, 21.542, 10578.040, 531.163, 52817.056 24/08/11,07:18:57,12,09,1, 12.0,1,1, 21.542, 10578.078, 531.154, 52817.057 24/08/11,07:18:57,13,09,1, 12.0,1,1, 21.542, 10578.090, 531.132, 52817.124 24/08/11,07:18:57,14,09,1, 12.0,1,1, 21.542, 10578.090, 531.126, 52817.057 24/08/11,07:18:57,15,09,1, 12.0,1,1, 21.542, 10578.084, 531.132, 52817.063 24/08/11,07:18:57,16,09,1, 12.0,1,1, 21.542, 10578.092, 531.137, 52817.087 24/08/11,07:18:57,17,09,1, 12.0,1,1, 21.542, 10578.122, 531.107, 52817.048 24/08/11,07:18:57,18,09,1, 12.0,1,1, 21.542, 10578.117, 531.116, 52817.034 24/08/11,07:18:57,19,09,1, 12.0,1,1, 21.542, 10578.123, 531.100, 52817.015 24/08/11,07:18:58,00,09,1, 12.0,1,1, 21.540, 10578.121, 531.100, 52817.015 24/08/11,07:18:58,01,09,1, 12.0,1,1, 21.540, 10578.164, 531.096, 52816.999 24/08/11,07:18:58,02,09,1, 12.0,1,1, 21.540, 10578.185, 531.084, 52817.012 24/08/11,07:18:58,03,09,1, 12.0,1,1, 21.540, 10578.186, 531.046, 52816.981 24/08/11,07:18:58,04,09,1, 12.0,1,1, 21.540, 10578.188, 531.072, 52816.967 24/08/11,07:18:58,05,09,1, 12.0,1,1, 21.540, 10578.197, 531.065, 52816.937 24/08/11,07:18:58,06,09,1, 12.0,1,1, 21.540, 10578.192, 531.061, 52816.935 24/08/11,07:18:58,07,09,1, 12.0,1,1, 21.540, 10578.218, 531.050, 52816.927 24/08/11,07:18:58,08,09,1, 12.0,1,1, 21.540, 10578.226, 531.011, 52816.959 24/08/11,07:18:58,09,09,1, 12.0,1,1, 21.540, 10578.212, 531.040, 52816.927 24/08/11,07:18:58,10,09,1, 12.0,1,1, 21.540, 10578.234, 530.992, 52816.866 24/08/11,07:18:58,11,09,1, 12.0,1,1, 21.540, 10578.252, 531.013, 52816.892 24/08/11,07:18:58,12,09,1, 12.0,1,1, 21.540, 10578.262, 531.024, 52816.882 24/08/11,07:18:58,13,09,1, 12.0,1,1, 21.540, 10578.272, 531.006, 52816.883 24/08/11,07:18:58,14,09,1, 12.0,1,1, 21.540, 10578.285, 530.979, 52816.794 24/08/11,07:18:58,15,09,1, 12.0,1,1, 21.540, 10578.326, 530.991, 52816.825 24/08/11,07:18:58,16,09,1, 12.0,1,1, 21.540, 10578.291, 530.985, 52816.830 24/08/11,07:18:58,17,09,1, 12.0,1,1, 21.540, 10578.306, 530.958, 52816.801 24/08/11,07:18:58,18,09,1, 12.0,1,1, 21.540, 10578.316, 530.926, 52816.801 24/08/11,07:18:58,19,09,1, 12.0,1,1, 21.540, 10578.325, 530.929, 52816.802 24/08/11,07:18:59,00,09,1, 11.9,1,1, 21.542, 10578.321, 530.929, 52816.802 24/08/11,07:18:59,01,09,1, 11.9,1,1, 21.542, 10578.319, 530.918, 52816.806 24/08/11,07:18:59,02,09,1, 11.9,1,1, 21.542, 10578.353, 530.909, 52816.751 24/08/11,07:18:59,03,09,1, 11.9,1,1, 21.542, 10578.364, 530.907, 52816.755 24/08/11,07:18:59,04,09,1, 11.9,1,1, 21.542, 10578.345, 530.886, 52816.759 24/08/11,07:18:59,05,09,1, 11.9,1,1, 21.542, 10578.363, 530.895, 52816.730 24/08/11,07:18:59,06,09,1, 11.9,1,1, 21.542, 10578.397, 530.870, 52816.728 24/08/11,07:18:59,07,09,1, 11.9,1,1, 21.542, 10578.385, 530.871, 52816.755 24/08/11,07:18:59,08,09,1, 11.9,1,1, 21.542, 10578.395, 530.857, 52816.718 24/08/11,07:18:59,09,09,1, 11.9,1,1, 21.542, 10578.378, 530.876, 52816.713 24/08/11,07:18:59,10,09,1, 11.9,1,1, 21.542, 10578.372, 530.842, 52816.725 24/08/11,07:18:59,11,09,1, 11.9,1,1, 21.542, 10578.381, 530.820, 52816.682 24/08/11,07:18:59,12,09,1, 11.9,1,1, 21.542, 10578.429, 530.830, 52816.684 24/08/11,07:18:59,13,09,1, 11.9,1,1, 21.542, 10578.431, 530.805, 52816.683 24/08/11,07:18:59,14,09,1, 11.9,1,1, 21.542, 10578.422, 530.795, 52816.649 24/08/11,07:18:59,15,09,1, 11.9,1,1, 21.542, 10578.450, 530.782, 52816.640 24/08/11,07:18:59,16,09,1, 11.9,1,1, 21.542, 10578.423, 530.776, 52816.657 24/08/11,07:18:59,17,09,1, 11.9,1,1, 21.542, 10578.431, 530.749, 52816.637 24/08/11,07:18:59,18,09,1, 11.9,1,1, 21.542, 10578.454, 530.758, 52816.624 24/08/11,07:18:59,19,09,1, 11.9,1,1, 21.542, 10578.463, 530.767, 52816.635 24/08/11,07:19:00,00,09,1, 11.9,1,1, 21.536, 10578.455, 530.767, 52816.635 24/08/11,07:19:00,01,09,1, 11.9,1,1, 21.536, 10578.467, 530.727, 52816.609 24/08/11,07:19:00,02,09,1, 11.9,1,1, 21.536, 10578.474, 530.552, 52815.841 24/08/11,07:19:00,03,09,1, 11.9,1,1, 21.536, 10578.476, 530.504, 52815.761 24/08/11,07:19:00,04,09,1, 11.9,1,1, 21.536, 10578.447, 530.494, 52815.762 24/08/11,07:19:00,05,09,1, 11.9,1,1, 21.536, 10578.430, 530.468, 52815.760 24/08/11,07:19:00,06,09,1, 11.9,1,1, 21.536, 10578.473, 530.473, 52815.741 24/08/11,07:19:00,07,09,1, 11.9,1,1, 21.536, 10578.466, 530.473, 52815.779 24/08/11,07:19:00,08,09,1, 11.9,1,1, 21.536, 10578.471, 530.453, 52815.757 24/08/11,07:19:00,09,09,1, 11.9,1,1, 21.536, 10578.484, 530.440, 52815.735 24/08/11,07:19:00,10,09,1, 11.9,1,1, 21.536, 10578.484, 530.444, 52815.720 24/08/11,07:19:00,11,09,1, 11.9,1,1, 21.536, 10578.504, 530.431, 52815.716 24/08/11,07:19:00,12,09,1, 11.9,1,1, 21.536, 10578.488, 530.416, 52815.682 24/08/11,07:19:00,13,09,1, 11.9,1,1, 21.536, 10578.515, 530.408, 52815.663 24/08/11,07:19:00,14,09,1, 11.9,1,1, 21.536, 10578.495, 530.402, 52815.691 24/08/11,07:19:00,15,09,1, 11.9,1,1, 21.536, 10578.511, 530.386, 52815.609 24/08/11,07:19:00,16,09,1, 11.9,1,1, 21.536, 10578.536, 530.402, 52815.601 24/08/11,07:19:00,17,09,1, 11.9,1,1, 21.536, 10578.527, 530.357, 52815.602 24/08/11,07:19:00,18,09,1, 11.9,1,1, 21.536, 10578.538, 530.385, 52815.638 24/08/11,07:19:00,19,09,1, 11.9,1,1, 21.536, 10578.504, 530.367, 52815.622 24/08/11,07:19:01,00,09,1, 11.9,1,1, 21.535, 10578.496, 530.367, 52815.622 24/08/11,07:19:01,01,09,1, 11.9,1,1, 21.535, 10578.550, 530.320, 52815.571 24/08/11,07:19:01,02,09,1, 11.9,1,1, 21.535, 10578.552, 530.307, 52815.577 24/08/11,07:19:01,03,09,1, 11.9,1,1, 21.535, 10578.565, 530.289, 52815.576 24/08/11,07:19:01,04,09,1, 11.9,1,1, 21.535, 10578.543, 530.283, 52815.548 24/08/11,07:19:01,05,09,1, 11.9,1,1, 21.535, 10578.556, 530.253, 52815.532 24/08/11,07:19:01,06,09,1, 11.9,1,1, 21.535, 10578.551, 530.255, 52815.518 24/08/11,07:19:01,07,09,1, 11.9,1,1, 21.535, 10578.563, 530.234, 52815.485 24/08/11,07:19:01,08,09,1, 11.9,1,1, 21.535, 10578.575, 530.242, 52815.498 24/08/11,07:19:01,09,09,1, 11.9,1,1, 21.535, 10578.605, 530.243, 52815.502 24/08/11,07:19:01,10,09,1, 11.9,1,1, 21.535, 10578.581, 530.193, 52815.445 24/08/11,07:19:01,11,09,1, 11.9,1,1, 21.535, 10578.588, 530.165, 52815.461 24/08/11,07:19:01,12,09,1, 11.9,1,1, 21.535, 10578.591, 530.155, 52815.439 24/08/11,07:19:01,13,09,1, 11.9,1,1, 21.535, 10578.612, 530.165, 52815.368 24/08/11,07:19:01,14,09,1, 11.9,1,1, 21.535, 10578.605, 530.171, 52815.432 24/08/11,07:19:01,15,09,1, 11.9,1,1, 21.535, 10578.627, 530.117, 52815.389 24/08/11,07:19:01,16,09,1, 11.9,1,1, 21.535, 10578.594, 530.117, 52815.449 24/08/11,07:19:01,17,09,1, 11.9,1,1, 21.535, 10578.614, 530.098, 52815.400 24/08/11,07:19:01,18,09,1, 11.9,1,1, 21.535, 10578.621, 530.094, 52815.391 24/08/11,07:19:01,19,09,1, 11.9,1,1, 21.535, 10578.629, 530.084, 52815.365 24/08/11,07:19:02,00,09,1, 11.9,1,1, 21.539, 10578.622, 530.084, 52815.365 24/08/11,07:19:02,01,09,1, 11.9,1,1, 21.539, 10578.619, 530.011, 52815.333 24/08/11,07:19:02,02,09,1, 11.9,1,1, 21.539, 10578.660, 530.036, 52815.287 24/08/11,07:19:02,03,09,1, 11.9,1,1, 21.539, 10578.625, 530.031, 52815.361 24/08/11,07:19:02,04,09,1, 11.9,1,1, 21.539, 10578.635, 530.017, 52815.303 24/08/11,07:19:02,05,09,1, 11.9,1,1, 21.539, 10578.641, 529.987, 52815.324 24/08/11,07:19:02,06,09,1, 11.9,1,1, 21.539, 10578.638, 529.959, 52815.280 24/08/11,07:19:02,07,09,1, 11.9,1,1, 21.539, 10578.644, 529.969, 52815.294 24/08/11,07:19:02,08,09,1, 11.9,1,1, 21.539, 10578.651, 529.961, 52815.311 24/08/11,07:19:02,09,09,1, 11.9,1,1, 21.539, 10578.634, 529.940, 52815.271 24/08/11,07:19:02,10,09,1, 11.9,1,1, 21.539, 10578.650, 529.924, 52815.264 24/08/11,07:19:02,11,09,1, 11.9,1,1, 21.539, 10578.646, 529.931, 52815.272 24/08/11,07:19:02,12,09,1, 11.9,1,1, 21.539, 10578.647, 529.877, 52815.235 24/08/11,07:19:02,13,09,1, 11.9,1,1, 21.539, 10578.663, 529.893, 52815.239 24/08/11,07:19:02,14,09,1, 11.9,1,1, 21.539, 10578.668, 529.870, 52815.219 24/08/11,07:19:02,15,09,1, 11.9,1,1, 21.539, 10578.689, 529.864, 52815.216 24/08/11,07:19:02,16,09,1, 11.9,1,1, 21.539, 10578.672, 529.866, 52815.219 24/08/11,07:19:02,17,09,1, 11.9,1,1, 21.539, 10578.686, 529.846, 52815.184 24/08/11,07:19:02,18,09,1, 11.9,1,1, 21.539, 10578.684, 529.846, 52815.199 24/08/11,07:19:02,19,09,1, 11.9,1,1, 21.539, 10578.688, 529.812, 52815.185 24/08/11,07:19:03,00,09,1, 11.9,1,1, 21.538, 10578.680, 529.812, 52815.185 24/08/11,07:19:03,01,09,1, 11.9,1,1, 21.538, 10578.701, 529.802, 52815.138 24/08/11,07:19:03,02,09,1, 11.9,1,1, 21.538, 10578.673, 529.766, 52815.118 24/08/11,07:19:03,03,09,1, 11.9,1,1, 21.538, 10578.686, 529.755, 52815.130 24/08/11,07:19:03,04,09,1, 11.9,1,1, 21.538, 10578.674, 529.730, 52815.089 24/08/11,07:19:03,05,09,1, 11.9,1,1, 21.538, 10578.708, 529.733, 52815.085 24/08/11,07:19:03,06,09,1, 11.9,1,1, 21.538, 10578.709, 529.742, 52815.056 24/08/11,07:19:03,07,09,1, 11.9,1,1, 21.538, 10578.699, 529.710, 52815.039 24/08/11,07:19:03,08,09,1, 11.9,1,1, 21.538, 10578.708, 529.694, 52815.068 24/08/11,07:19:03,09,09,1, 11.9,1,1, 21.538, 10578.673, 529.663, 52815.060 24/08/11,07:19:03,10,09,1, 11.9,1,1, 21.538, 10578.676, 529.651, 52814.991 24/08/11,07:19:03,11,09,1, 11.9,1,1, 21.538, 10578.704, 529.664, 52815.040 24/08/11,07:19:03,12,09,1, 11.9,1,1, 21.538, 10578.679, 529.638, 52814.986 24/08/11,07:19:03,13,09,1, 11.9,1,1, 21.538, 10578.705, 529.624, 52814.999 24/08/11,07:19:03,14,09,1, 11.9,1,1, 21.538, 10578.716, 529.603, 52815.000 24/08/11,07:19:03,15,09,1, 11.9,1,1, 21.538, 10578.720, 529.611, 52815.014 24/08/11,07:19:03,16,09,1, 11.9,1,1, 21.538, 10578.726, 529.587, 52814.941 24/08/11,07:19:03,17,09,1, 11.9,1,1, 21.538, 10578.724, 529.586, 52814.984 24/08/11,07:19:03,18,09,1, 11.9,1,1, 21.538, 10578.715, 529.557, 52814.914 24/08/11,07:19:03,19,09,1, 11.9,1,1, 21.538, 10578.705, 529.569, 52814.945 24/08/11,07:19:04,00,09,1, 11.9,1,1, 21.539, 10578.697, 529.569, 52814.945 24/08/11,07:19:04,01,09,1, 11.9,1,1, 21.539, 10578.709, 529.537, 52814.933 24/08/11,07:19:04,02,09,1, 11.9,1,1, 21.539, 10578.690, 529.536, 52814.881 24/08/11,07:19:04,03,09,1, 11.9,1,1, 21.539, 10578.695, 529.501, 52814.882 24/08/11,07:19:04,04,09,1, 11.9,1,1, 21.539, 10578.693, 529.464, 52814.805 24/08/11,07:19:04,05,09,1, 11.9,1,1, 21.539, 10578.715, 529.503, 52814.870 24/08/11,07:19:04,06,09,1, 11.9,1,1, 21.539, 10578.676, 529.460, 52814.871 24/08/11,07:19:04,07,09,1, 11.9,1,1, 21.539, 10578.687, 529.460, 52814.826 24/08/11,07:19:04,08,09,1, 11.9,1,1, 21.539, 10578.705, 529.408, 52814.784 24/08/11,07:19:04,09,09,1, 11.9,1,1, 21.539, 10578.702, 529.411, 52814.777 24/08/11,07:19:04,10,09,1, 11.9,1,1, 21.539, 10578.735, 529.430, 52814.756 24/08/11,07:19:04,11,09,1, 11.9,1,1, 21.539, 10578.703, 529.399, 52814.807 24/08/11,07:19:04,12,09,1, 11.9,1,1, 21.539, 10578.673, 529.393, 52814.788 24/08/11,07:19:04,13,09,1, 11.9,1,1, 21.539, 10578.688, 529.367, 52814.699 24/08/11,07:19:04,14,09,1, 11.9,1,1, 21.539, 10578.676, 529.372, 52814.789 24/08/11,07:19:04,15,09,1, 11.9,1,1, 21.539, 10578.700, 529.353, 52814.721 24/08/11,07:19:04,16,09,1, 11.9,1,1, 21.539, 10578.695, 529.338, 52814.742 24/08/11,07:19:04,17,09,1, 11.9,1,1, 21.539, 10578.687, 529.317, 52814.778 24/08/11,07:19:04,18,09,1, 11.9,1,1, 21.539, 10578.702, 529.319, 52814.756 24/08/11,07:19:04,19,09,1, 11.9,1,1, 21.539, 10578.683, 529.309, 52814.670 24/08/11,07:19:05,00,09,1, 11.9,1,1, 21.537, 10578.680, 529.309, 52814.670 24/08/11,07:19:05,01,09,1, 11.9,1,1, 21.537, 10578.686, 529.284, 52814.657 24/08/11,07:19:05,02,09,1, 11.9,1,1, 21.537, 10578.666, 529.264, 52814.650 24/08/11,07:19:05,03,09,1, 11.9,1,1, 21.537, 10578.667, 529.238, 52814.644 24/08/11,07:19:05,04,09,1, 11.9,1,1, 21.537, 10578.676, 529.268, 52814.652 24/08/11,07:19:05,05,09,1, 11.9,1,1, 21.537, 10578.654, 529.201, 52814.622 24/08/11,07:19:05,06,09,1, 11.9,1,1, 21.537, 10578.663, 529.205, 52814.612 24/08/11,07:19:05,07,09,1, 11.9,1,1, 21.537, 10578.663, 529.202, 52814.639 24/08/11,07:19:05,08,09,1, 11.9,1,1, 21.537, 10578.659, 529.181, 52814.620 24/08/11,07:19:05,09,09,1, 11.9,1,1, 21.537, 10578.672, 529.178, 52814.554 24/08/11,07:19:05,10,09,1, 11.9,1,1, 21.537, 10578.668, 529.152, 52814.523 24/08/11,07:19:05,11,09,1, 11.9,1,1, 21.537, 10578.664, 529.140, 52814.523 24/08/11,07:19:05,12,09,1, 11.9,1,1, 21.537, 10578.667, 529.153, 52814.567 24/08/11,07:19:05,13,09,1, 11.9,1,1, 21.537, 10578.645, 529.113, 52814.510 24/08/11,07:19:05,14,09,1, 11.9,1,1, 21.537, 10578.652, 529.091, 52814.470 24/08/11,07:19:05,15,09,1, 11.9,1,1, 21.537, 10578.640, 529.089, 52814.539 24/08/11,07:19:05,16,09,1, 11.9,1,1, 21.537, 10578.654, 529.092, 52814.545 24/08/11,07:19:05,17,09,1, 11.9,1,1, 21.537, 10578.639, 529.088, 52814.455 24/08/11,07:19:05,18,09,1, 11.9,1,1, 21.537, 10578.619, 529.059, 52814.431 24/08/11,07:19:05,19,09,1, 11.9,1,1, 21.537, 10578.638, 529.025, 52814.501 24/08/11,07:19:06,00,09,1, 11.9,1,1, 21.538, 10578.630, 529.025, 52814.501 24/08/11,07:19:06,01,09,1, 11.9,1,1, 21.538, 10578.622, 529.034, 52814.460 24/08/11,07:19:06,02,09,1, 11.9,1,1, 21.538, 10578.622, 529.025, 52814.458 24/08/11,07:19:06,03,09,1, 11.9,1,1, 21.538, 10578.587, 528.999, 52814.455 24/08/11,07:19:06,04,09,1, 11.9,1,1, 21.538, 10578.581, 528.993, 52814.368 24/08/11,07:19:06,05,09,1, 11.9,1,1, 21.538, 10578.586, 528.978, 52814.407 24/08/11,07:19:06,06,09,1, 11.9,1,1, 21.538, 10578.600, 529.004, 52814.375 24/08/11,07:19:06,07,09,1, 11.9,1,1, 21.538, 10578.586, 528.979, 52814.410 24/08/11,07:19:06,08,09,1, 11.9,1,1, 21.538, 10578.579, 528.962, 52814.396 24/08/11,07:19:06,09,09,1, 11.9,1,1, 21.538, 10578.577, 528.939, 52814.297 24/08/11,07:19:06,10,09,1, 11.9,1,1, 21.538, 10578.589, 528.937, 52814.376 24/08/11,07:19:06,11,09,1, 11.9,1,1, 21.538, 10578.572, 528.926, 52814.348 24/08/11,07:19:06,12,09,1, 11.9,1,1, 21.538, 10578.552, 528.922, 52814.296 24/08/11,07:19:06,13,09,1, 11.9,1,1, 21.538, 10578.572, 528.912, 52814.298 24/08/11,07:19:06,14,09,1, 11.9,1,1, 21.538, 10578.530, 528.900, 52814.299 24/08/11,07:19:06,15,09,1, 11.9,1,1, 21.538, 10578.545, 528.884, 52814.287 24/08/11,07:19:06,16,09,1, 11.9,1,1, 21.538, 10578.540, 528.876, 52814.302 24/08/11,07:19:06,17,09,1, 11.9,1,1, 21.538, 10578.554, 528.869, 52814.267 24/08/11,07:19:06,18,09,1, 11.9,1,1, 21.538, 10578.528, 528.867, 52814.264 24/08/11,07:19:06,19,09,1, 11.9,1,1, 21.538, 10578.540, 528.855, 52814.294 24/08/11,07:19:07,00,09,1, 11.9,1,1, 21.543, 10578.538, 528.855, 52814.294 24/08/11,07:19:07,01,09,1, 11.9,1,1, 21.543, 10578.526, 528.826, 52814.264 24/08/11,07:19:07,02,09,1, 11.9,1,1, 21.543, 10578.493, 528.826, 52814.250 24/08/11,07:19:07,03,09,1, 11.9,1,1, 21.543, 10578.511, 528.814, 52814.203 24/08/11,07:19:07,04,09,1, 11.9,1,1, 21.543, 10578.510, 528.792, 52814.159 24/08/11,07:19:07,05,09,1, 11.9,1,1, 21.543, 10578.501, 528.779, 52814.126 24/08/11,07:19:07,06,09,1, 11.9,1,1, 21.543, 10578.499, 528.772, 52814.161 24/08/11,07:19:07,07,09,1, 11.9,1,1, 21.543, 10578.488, 528.768, 52814.211 24/08/11,07:19:07,08,09,1, 11.9,1,1, 21.543, 10578.494, 528.743, 52814.210 24/08/11,07:19:07,09,09,1, 11.9,1,1, 21.543, 10578.462, 528.733, 52814.227 24/08/11,07:19:07,10,09,1, 11.9,1,1, 21.543, 10578.474, 528.722, 52814.169 24/08/11,07:19:07,11,09,1, 11.9,1,1, 21.543, 10578.461, 528.711, 52814.146 24/08/11,07:19:07,12,09,1, 11.9,1,1, 21.543, 10578.464, 528.693, 52814.088 24/08/11,07:19:07,13,09,1, 11.9,1,1, 21.543, 10578.459, 528.718, 52814.112 24/08/11,07:19:07,14,09,1, 11.9,1,1, 21.543, 10578.424, 528.692, 52814.131 24/08/11,07:19:07,15,09,1, 11.9,1,1, 21.543, 10578.422, 528.676, 52814.034 24/08/11,07:19:07,16,09,1, 11.9,1,1, 21.543, 10578.441, 528.685, 52814.080 24/08/11,07:19:07,17,09,1, 11.9,1,1, 21.543, 10578.432, 528.639, 52814.099 24/08/11,07:19:07,18,09,1, 11.9,1,1, 21.543, 10578.420, 528.664, 52814.066 24/08/11,07:19:07,19,09,1, 11.9,1,1, 21.543, 10578.421, 528.624, 52814.064 24/08/11,07:19:08,00,09,1, 11.8,1,1, 21.542, 10578.413, 528.624, 52814.064 24/08/11,07:19:08,01,09,1, 11.8,1,1, 21.542, 10578.419, 528.615, 52814.037 24/08/11,07:19:08,02,09,1, 11.8,1,1, 21.542, 10578.424, 528.608, 52814.089 24/08/11,07:19:08,03,09,1, 11.8,1,1, 21.542, 10578.424, 528.597, 52814.076 24/08/11,07:19:08,04,09,1, 11.8,1,1, 21.542, 10578.385, 528.583, 52813.975 24/08/11,07:19:08,05,09,1, 11.8,1,1, 21.542, 10578.379, 528.583, 52813.956 24/08/11,07:19:08,06,09,1, 11.8,1,1, 21.542, 10578.417, 528.606, 52814.065 24/08/11,07:19:08,07,09,1, 11.8,1,1, 21.542, 10578.364, 528.579, 52814.029 24/08/11,07:19:08,08,09,1, 11.8,1,1, 21.542, 10578.382, 528.579, 52814.065 24/08/11,07:19:08,09,09,1, 11.8,1,1, 21.542, 10578.378, 528.571, 52813.996 24/08/11,07:19:08,10,09,1, 11.8,1,1, 21.542, 10578.373, 528.564, 52813.961 24/08/11,07:19:08,11,09,1, 11.8,1,1, 21.542, 10578.366, 528.562, 52813.993 24/08/11,07:19:08,12,09,1, 11.8,1,1, 21.542, 10578.368, 528.564, 52814.007 24/08/11,07:19:08,13,09,1, 11.8,1,1, 21.542, 10578.346, 528.534, 52813.988 24/08/11,07:19:08,14,09,1, 11.8,1,1, 21.542, 10578.349, 528.532, 52813.849 24/08/11,07:19:08,15,09,1, 11.8,1,1, 21.542, 10578.394, 528.520, 52813.936 24/08/11,07:19:08,16,09,1, 11.8,1,1, 21.542, 10578.354, 528.515, 52813.937 24/08/11,07:19:08,17,09,1, 11.8,1,1, 21.542, 10578.367, 528.487, 52813.937 24/08/11,07:19:08,18,09,1, 11.8,1,1, 21.542, 10578.360, 528.504, 52813.893 24/08/11,07:19:08,19,09,1, 11.8,1,1, 21.542, 10578.352, 528.487, 52813.905 24/08/11,07:19:09,00,10,1, 11.9,1,1, 21.540, 10578.346, 528.487, 52813.905 24/08/11,07:19:09,01,10,1, 11.9,1,1, 21.540, 10578.342, 528.482, 52813.883 24/08/11,07:19:09,02,10,1, 11.9,1,1, 21.540, 10578.345, 528.461, 52813.875 24/08/11,07:19:09,03,10,1, 11.9,1,1, 21.540, 10578.318, 528.455, 52813.840 24/08/11,07:19:09,04,10,1, 11.9,1,1, 21.540, 10578.338, 528.458, 52813.838 24/08/11,07:19:09,05,10,1, 11.9,1,1, 21.540, 10578.341, 528.447, 52813.814 24/08/11,07:19:09,06,10,1, 11.9,1,1, 21.540, 10578.338, 528.431, 52813.843 24/08/11,07:19:09,07,10,1, 11.9,1,1, 21.540, 10578.332, 528.432, 52813.742 24/08/11,07:19:09,08,10,1, 11.9,1,1, 21.540, 10578.322, 528.391, 52813.780 24/08/11,07:19:09,09,10,1, 11.9,1,1, 21.540, 10578.321, 528.404, 52813.776 24/08/11,07:19:09,10,10,1, 11.9,1,1, 21.540, 10578.342, 528.399, 52813.759 24/08/11,07:19:09,11,10,1, 11.9,1,1, 21.540, 10578.330, 528.409, 52813.825 24/08/11,07:19:09,12,10,1, 11.9,1,1, 21.540, 10578.292, 528.402, 52813.749 24/08/11,07:19:09,13,10,1, 11.9,1,1, 21.540, 10578.330, 528.376, 52813.752 24/08/11,07:19:09,14,10,1, 11.9,1,1, 21.540, 10578.326, 528.391, 52813.707 24/08/11,07:19:09,15,10,1, 11.9,1,1, 21.540, 10578.281, 528.391, 52813.740 24/08/11,07:19:09,16,10,1, 11.9,1,1, 21.540, 10578.306, 528.350, 52813.661 24/08/11,07:19:09,17,10,1, 11.9,1,1, 21.540, 10578.313, 528.345, 52813.798 24/08/11,07:19:09,18,10,1, 11.9,1,1, 21.540, 10578.298, 528.329, 52813.717 24/08/11,07:19:09,19,10,1, 11.9,1,1, 21.540, 10578.309, 528.302, 52813.732 24/08/11,07:19:10,00,09,1, 12.0,1,1, 21.539, 10578.305, 528.302, 52813.732 24/08/11,07:19:10,01,09,1, 12.0,1,1, 21.539, 10578.313, 528.291, 52813.637 24/08/11,07:19:10,02,09,1, 12.0,1,1, 21.539, 10578.313, 528.297, 52813.693 24/08/11,07:19:10,03,09,1, 12.0,1,1, 21.539, 10578.282, 528.260, 52813.639 24/08/11,07:19:10,04,09,1, 12.0,1,1, 21.539, 10578.322, 528.272, 52813.649 24/08/11,07:19:10,05,09,1, 12.0,1,1, 21.539, 10578.303, 528.259, 52813.671 24/08/11,07:19:10,06,09,1, 12.0,1,1, 21.539, 10578.313, 528.247, 52813.696 24/08/11,07:19:10,07,09,1, 12.0,1,1, 21.539, 10578.294, 528.233, 52813.700 24/08/11,07:19:10,08,09,1, 12.0,1,1, 21.539, 10578.309, 528.241, 52813.631 24/08/11,07:19:10,09,09,1, 12.0,1,1, 21.539, 10578.322, 528.233, 52813.678 24/08/11,07:19:10,10,09,1, 12.0,1,1, 21.539, 10578.318, 528.224, 52813.667 24/08/11,07:19:10,11,09,1, 12.0,1,1, 21.539, 10578.312, 528.199, 52813.631 24/08/11,07:19:10,12,09,1, 12.0,1,1, 21.539, 10578.309, 528.173, 52813.590 24/08/11,07:19:10,13,09,1, 12.0,1,1, 21.539, 10578.316, 528.179, 52813.578 24/08/11,07:19:10,14,09,1, 12.0,1,1, 21.539, 10578.362, 528.191, 52813.596 24/08/11,07:19:10,15,09,1, 12.0,1,1, 21.539, 10578.337, 528.153, 52813.510 24/08/11,07:19:10,16,09,1, 12.0,1,1, 21.539, 10578.327, 528.147, 52813.539 24/08/11,07:19:10,17,09,1, 12.0,1,1, 21.539, 10578.333, 528.148, 52813.506 24/08/11,07:19:10,18,09,1, 12.0,1,1, 21.539, 10578.355, 528.116, 52813.581 24/08/11,07:19:10,19,09,1, 12.0,1,1, 21.539, 10578.367, 528.127, 52813.514 24/08/11,07:19:11,00,09,1, 12.0,1,1, 21.541, 10578.363, 528.127, 52813.514 24/08/11,07:19:11,01,09,1, 12.0,1,1, 21.541, 10578.373, 528.068, 52813.481 24/08/11,07:19:11,02,09,1, 12.0,1,1, 21.541, 10578.342, 528.078, 52813.490 24/08/11,07:19:11,03,09,1, 12.0,1,1, 21.541, 10578.363, 528.056, 52813.499 24/08/11,07:19:11,04,09,1, 12.0,1,1, 21.541, 10578.371, 528.030, 52813.501 24/08/11,07:19:11,05,09,1, 12.0,1,1, 21.541, 10578.340, 528.027, 52813.501 24/08/11,07:19:11,06,09,1, 12.0,1,1, 21.541, 10578.378, 528.025, 52813.504 24/08/11,07:19:11,07,09,1, 12.0,1,1, 21.541, 10578.377, 528.020, 52813.482 24/08/11,07:19:11,08,09,1, 12.0,1,1, 21.541, 10578.393, 528.022, 52813.460 24/08/11,07:19:11,09,09,1, 12.0,1,1, 21.541, 10578.400, 527.971, 52813.472 24/08/11,07:19:11,10,09,1, 12.0,1,1, 21.541, 10578.398, 527.969, 52813.466 24/08/11,07:19:11,11,09,1, 12.0,1,1, 21.541, 10578.400, 527.954, 52813.458 24/08/11,07:19:11,12,09,1, 12.0,1,1, 21.541, 10578.405, 527.935, 52813.399 24/08/11,07:19:11,13,09,1, 12.0,1,1, 21.541, 10578.397, 527.949, 52813.414 24/08/11,07:19:11,14,09,1, 12.0,1,1, 21.541, 10578.423, 527.932, 52813.421 24/08/11,07:19:11,15,09,1, 12.0,1,1, 21.541, 10578.408, 527.908, 52813.369 24/08/11,07:19:11,16,09,1, 12.0,1,1, 21.541, 10578.416, 527.909, 52813.425 24/08/11,07:19:11,17,09,1, 12.0,1,1, 21.541, 10578.436, 527.886, 52813.355 24/08/11,07:19:11,18,09,1, 12.0,1,1, 21.541, 10578.437, 527.849, 52813.394 24/08/11,07:19:11,19,09,1, 12.0,1,1, 21.541, 10578.448, 527.856, 52813.376 24/08/11,07:19:12,00,09,1, 11.9,1,1, 21.540, 10578.446, 527.856, 52813.376 24/08/11,07:19:12,01,09,1, 11.9,1,1, 21.540, 10578.463, 527.846, 52813.333 24/08/11,07:19:12,02,09,1, 11.9,1,1, 21.540, 10578.479, 527.840, 52813.304 24/08/11,07:19:12,03,09,1, 11.9,1,1, 21.540, 10578.476, 527.802, 52813.338 24/08/11,07:19:12,04,09,1, 11.9,1,1, 21.540, 10578.470, 527.783, 52813.363 24/08/11,07:19:12,05,09,1, 11.9,1,1, 21.540, 10578.456, 527.782, 52813.308 24/08/11,07:19:12,06,09,1, 11.9,1,1, 21.540, 10578.464, 527.753, 52813.337 24/08/11,07:19:12,07,09,1, 11.9,1,1, 21.540, 10578.495, 527.731, 52813.278 24/08/11,07:19:12,08,09,1, 11.9,1,1, 21.540, 10578.500, 527.731, 52813.272 24/08/11,07:19:12,09,09,1, 11.9,1,1, 21.540, 10578.502, 527.695, 52813.272 24/08/11,07:19:12,10,09,1, 11.9,1,1, 21.540, 10578.487, 527.699, 52813.276 24/08/11,07:19:12,11,09,1, 11.9,1,1, 21.540, 10578.506, 527.704, 52813.247 24/08/11,07:19:12,12,09,1, 11.9,1,1, 21.540, 10578.530, 527.685, 52813.212 24/08/11,07:19:12,13,09,1, 11.9,1,1, 21.540, 10578.543, 527.659, 52813.197 24/08/11,07:19:12,14,09,1, 11.9,1,1, 21.540, 10578.528, 527.642, 52813.178 24/08/11,07:19:12,15,09,1, 11.9,1,1, 21.540, 10578.546, 527.639, 52813.215 24/08/11,07:19:12,16,09,1, 11.9,1,1, 21.540, 10578.548, 527.634, 52813.180 24/08/11,07:19:12,17,09,1, 11.9,1,1, 21.540, 10578.557, 527.634, 52813.179 24/08/11,07:19:12,18,09,1, 11.9,1,1, 21.540, 10578.560, 527.616, 52813.191 24/08/11,07:19:12,19,09,1, 11.9,1,1, 21.540, 10578.579, 527.581, 52813.192 24/08/11,07:19:13,00,09,1, 12.0,1,1, 21.541, 10578.572, 527.581, 52813.192 24/08/11,07:19:13,01,09,1, 12.0,1,1, 21.541, 10578.602, 527.563, 52813.124 24/08/11,07:19:13,02,09,1, 12.0,1,1, 21.541, 10578.630, 527.527, 52813.205 24/08/11,07:19:13,03,09,1, 12.0,1,1, 21.541, 10578.622, 527.516, 52813.145 24/08/11,07:19:13,04,09,1, 12.0,1,1, 21.541, 10578.610, 527.488, 52813.133 24/08/11,07:19:13,05,09,1, 12.0,1,1, 21.541, 10578.631, 527.476, 52813.135 24/08/11,07:19:13,06,09,1, 12.0,1,1, 21.541, 10578.622, 527.460, 52813.061 24/08/11,07:19:13,07,09,1, 12.0,1,1, 21.541, 10578.658, 527.456, 52813.087 24/08/11,07:19:13,08,09,1, 12.0,1,1, 21.541, 10578.636, 527.436, 52813.099 24/08/11,07:19:13,09,09,1, 12.0,1,1, 21.541, 10578.678, 527.413, 52813.076 24/08/11,07:19:13,10,09,1, 12.0,1,1, 21.541, 10578.680, 527.418, 52813.078 24/08/11,07:19:13,11,09,1, 12.0,1,1, 21.541, 10578.671, 527.405, 52813.067 24/08/11,07:19:13,12,09,1, 12.0,1,1, 21.541, 10578.712, 527.361, 52813.038 24/08/11,07:19:13,13,09,1, 12.0,1,1, 21.541, 10578.711, 527.347, 52813.003 24/08/11,07:19:13,14,09,1, 12.0,1,1, 21.541, 10578.728, 527.347, 52813.056 24/08/11,07:19:13,15,09,1, 12.0,1,1, 21.541, 10578.724, 527.325, 52812.980 24/08/11,07:19:13,16,09,1, 12.0,1,1, 21.541, 10578.730, 527.338, 52812.977 24/08/11,07:19:13,17,09,1, 12.0,1,1, 21.541, 10578.718, 527.291, 52812.974 24/08/11,07:19:13,18,09,1, 12.0,1,1, 21.541, 10578.755, 527.269, 52812.986 24/08/11,07:19:13,19,09,1, 12.0,1,1, 21.541, 10578.782, 527.279, 52813.000 24/08/11,07:19:14,00,09,1, 11.9,1,1, 21.539, 10578.780, 527.279, 52813.000 24/08/11,07:19:14,01,09,1, 11.9,1,1, 21.539, 10578.762, 527.230, 52812.942 24/08/11,07:19:14,02,09,1, 11.9,1,1, 21.539, 10578.790, 527.195, 52812.964 24/08/11,07:19:14,03,09,1, 11.9,1,1, 21.539, 10578.779, 527.190, 52812.895 24/08/11,07:19:14,04,09,1, 11.9,1,1, 21.539, 10578.772, 527.177, 52812.904 24/08/11,07:19:14,05,09,1, 11.9,1,1, 21.539, 10578.780, 527.163, 52812.908 24/08/11,07:19:14,06,09,1, 11.9,1,1, 21.539, 10578.818, 527.106, 52812.848 24/08/11,07:19:14,07,09,1, 11.9,1,1, 21.539, 10578.819, 527.111, 52812.886 24/08/11,07:19:14,08,09,1, 11.9,1,1, 21.539, 10578.832, 527.110, 52812.891 24/08/11,07:19:14,09,09,1, 11.9,1,1, 21.539, 10578.821, 527.079, 52812.864 24/08/11,07:19:14,10,09,1, 11.9,1,1, 21.539, 10578.838, 527.063, 52812.884 24/08/11,07:19:14,11,09,1, 11.9,1,1, 21.539, 10578.874, 527.008, 52812.827 24/08/11,07:19:14,12,09,1, 11.9,1,1, 21.539, 10578.876, 526.987, 52812.803 24/08/11,07:19:14,13,09,1, 11.9,1,1, 21.539, 10578.871, 526.979, 52812.833 24/08/11,07:19:14,14,09,1, 11.9,1,1, 21.539, 10578.857, 526.949, 52812.816 24/08/11,07:19:14,15,09,1, 11.9,1,1, 21.539, 10578.883, 526.944, 52812.812 24/08/11,07:19:14,16,09,1, 11.9,1,1, 21.539, 10578.893, 526.918, 52812.782 24/08/11,07:19:14,17,09,1, 11.9,1,1, 21.539, 10578.907, 526.920, 52812.796 24/08/11,07:19:14,18,09,1, 11.9,1,1, 21.539, 10578.907, 526.916, 52812.776 24/08/11,07:19:14,19,09,1, 11.9,1,1, 21.539, 10578.907, 526.882, 52812.766 24/08/11,07:19:15,00,10,1, 11.9,1,1, 21.540, 10578.905, 526.882, 52812.766 24/08/11,07:19:15,01,10,1, 11.9,1,1, 21.540, 10578.946, 526.811, 52812.735 24/08/11,07:19:15,02,10,1, 11.9,1,1, 21.540, 10578.948, 526.815, 52812.730 24/08/11,07:19:15,03,10,1, 11.9,1,1, 21.540, 10578.967, 526.788, 52812.725 24/08/11,07:19:15,04,10,1, 11.9,1,1, 21.540, 10578.969, 526.778, 52812.704 24/08/11,07:19:15,05,10,1, 11.9,1,1, 21.540, 10578.979, 526.738, 52812.695 24/08/11,07:19:15,06,10,1, 11.9,1,1, 21.540, 10578.983, 526.725, 52812.690 24/08/11,07:19:15,07,10,1, 11.9,1,1, 21.540, 10579.013, 526.707, 52812.685 24/08/11,07:19:15,08,10,1, 11.9,1,1, 21.540, 10579.026, 526.685, 52812.674 24/08/11,07:19:15,09,10,1, 11.9,1,1, 21.540, 10579.016, 526.668, 52812.638 24/08/11,07:19:15,10,10,1, 11.9,1,1, 21.540, 10579.025, 526.655, 52812.597 24/08/11,07:19:15,11,10,1, 11.9,1,1, 21.540, 10579.060, 526.671, 52812.653 24/08/11,07:19:15,12,10,1, 11.9,1,1, 21.540, 10579.058, 526.601, 52812.625 24/08/11,07:19:15,13,10,1, 11.9,1,1, 21.540, 10579.067, 526.574, 52812.596 24/08/11,07:19:15,14,10,1, 11.9,1,1, 21.540, 10579.059, 526.572, 52812.568 24/08/11,07:19:15,15,10,1, 11.9,1,1, 21.540, 10579.078, 526.550, 52812.560 24/08/11,07:19:15,16,10,1, 11.9,1,1, 21.540, 10579.089, 526.526, 52812.585 24/08/11,07:19:15,17,10,1, 11.9,1,1, 21.540, 10579.083, 526.503, 52812.520 24/08/11,07:19:15,18,10,1, 11.9,1,1, 21.540, 10579.114, 526.465, 52812.547 24/08/11,07:19:15,19,10,1, 11.9,1,1, 21.540, 10579.097, 526.463, 52812.546 24/08/11,07:19:16,00,10,1, 11.9,1,1, 21.538, 10579.089, 526.463, 52812.546 24/08/11,07:19:16,01,10,1, 11.9,1,1, 21.538, 10579.127, 526.403, 52812.511 24/08/11,07:19:16,02,10,1, 11.9,1,1, 21.538, 10579.151, 526.396, 52812.511 24/08/11,07:19:16,03,10,1, 11.9,1,1, 21.538, 10579.146, 526.394, 52812.517 24/08/11,07:19:16,04,10,1, 11.9,1,1, 21.538, 10579.134, 526.365, 52812.502 24/08/11,07:19:16,05,10,1, 11.9,1,1, 21.538, 10579.176, 526.346, 52812.497 24/08/11,07:19:16,06,10,1, 11.9,1,1, 21.538, 10579.170, 526.316, 52812.450 24/08/11,07:19:16,07,10,1, 11.9,1,1, 21.538, 10579.205, 526.297, 52812.465 24/08/11,07:19:16,08,10,1, 11.9,1,1, 21.538, 10579.217, 526.296, 52812.437 24/08/11,07:19:16,09,10,1, 11.9,1,1, 21.538, 10579.193, 526.279, 52812.410 24/08/11,07:19:16,10,10,1, 11.9,1,1, 21.538, 10579.212, 526.251, 52812.391 24/08/11,07:19:16,11,10,1, 11.9,1,1, 21.538, 10579.233, 526.225, 52812.421 24/08/11,07:19:16,12,10,1, 11.9,1,1, 21.538, 10579.246, 526.200, 52812.373 24/08/11,07:19:16,13,10,1, 11.9,1,1, 21.538, 10579.256, 526.184, 52812.359 24/08/11,07:19:16,14,10,1, 11.9,1,1, 21.538, 10579.257, 526.161, 52812.332 24/08/11,07:19:16,15,10,1, 11.9,1,1, 21.538, 10579.257, 526.160, 52812.355 24/08/11,07:19:16,16,10,1, 11.9,1,1, 21.538, 10579.292, 526.128, 52812.371 24/08/11,07:19:16,17,10,1, 11.9,1,1, 21.538, 10579.296, 526.124, 52812.294 24/08/11,07:19:16,18,10,1, 11.9,1,1, 21.538, 10579.275, 526.084, 52812.307 24/08/11,07:19:16,19,10,1, 11.9,1,1, 21.538, 10579.344, 526.058, 52812.341 24/08/11,07:19:17,00,09,1, 11.9,1,1, 21.542, 10579.339, 526.058, 52812.341 24/08/11,07:19:17,01,09,1, 11.9,1,1, 21.542, 10579.333, 526.033, 52812.334 24/08/11,07:19:17,02,09,1, 11.9,1,1, 21.542, 10579.351, 526.041, 52812.335 24/08/11,07:19:17,03,09,1, 11.9,1,1, 21.542, 10579.352, 525.994, 52812.305 24/08/11,07:19:17,04,09,1, 11.9,1,1, 21.542, 10579.354, 525.969, 52812.289 24/08/11,07:19:17,05,09,1, 11.9,1,1, 21.542, 10579.381, 525.961, 52812.260 24/08/11,07:19:17,06,09,1, 11.9,1,1, 21.542, 10579.400, 525.972, 52812.273 24/08/11,07:19:17,07,09,1, 11.9,1,1, 21.542, 10579.412, 525.933, 52812.287 24/08/11,07:19:17,08,09,1, 11.9,1,1, 21.542, 10579.424, 525.906, 52812.237 24/08/11,07:19:17,09,09,1, 11.9,1,1, 21.542, 10579.430, 525.901, 52812.268 24/08/11,07:19:17,10,09,1, 11.9,1,1, 21.542, 10579.463, 525.884, 52812.262 24/08/11,07:19:17,11,09,1, 11.9,1,1, 21.542, 10579.443, 525.845, 52812.250 24/08/11,07:19:17,12,09,1, 11.9,1,1, 21.542, 10579.479, 525.832, 52812.223 24/08/11,07:19:17,13,09,1, 11.9,1,1, 21.542, 10579.454, 525.817, 52812.163 24/08/11,07:19:17,14,09,1, 11.9,1,1, 21.542, 10579.504, 525.813, 52812.206 24/08/11,07:19:17,15,09,1, 11.9,1,1, 21.542, 10579.500, 525.816, 52812.186 24/08/11,07:19:17,16,09,1, 11.9,1,1, 21.542, 10579.501, 525.777, 52812.212 24/08/11,07:19:17,17,09,1, 11.9,1,1, 21.542, 10579.528, 525.734, 52812.210 24/08/11,07:19:17,18,09,1, 11.9,1,1, 21.542, 10579.547, 525.739, 52812.138 24/08/11,07:19:17,19,09,1, 11.9,1,1, 21.542, 10579.557, 525.725, 52812.147 24/08/11,07:19:18,00,09,1, 11.9,1,1, 21.541, 10579.556, 525.725, 52812.147 24/08/11,07:19:18,01,09,1, 11.9,1,1, 21.541, 10579.555, 525.676, 52812.145 24/08/11,07:19:18,02,09,1, 11.9,1,1, 21.541, 10579.554, 525.687, 52812.104 24/08/11,07:19:18,03,09,1, 11.9,1,1, 21.541, 10579.564, 525.661, 52812.156 24/08/11,07:19:18,04,09,1, 11.9,1,1, 21.541, 10579.592, 525.665, 52812.154 24/08/11,07:19:18,05,09,1, 11.9,1,1, 21.541, 10579.611, 525.630, 52812.136 24/08/11,07:19:18,06,09,1, 11.9,1,1, 21.541, 10579.607, 525.616, 52812.129 24/08/11,07:19:18,07,09,1, 11.9,1,1, 21.541, 10579.629, 525.594, 52812.108 24/08/11,07:19:18,08,09,1, 11.9,1,1, 21.541, 10579.631, 525.581, 52812.094 24/08/11,07:19:18,09,09,1, 11.9,1,1, 21.541, 10579.634, 525.564, 52812.077 24/08/11,07:19:18,10,09,1, 11.9,1,1, 21.541, 10579.664, 525.556, 52812.102 24/08/11,07:19:18,11,09,1, 11.9,1,1, 21.541, 10579.685, 525.538, 52812.069 24/08/11,07:19:18,12,09,1, 11.9,1,1, 21.541, 10579.713, 525.511, 52812.027 24/08/11,07:19:18,13,09,1, 11.9,1,1, 21.541, 10579.708, 525.518, 52812.060 24/08/11,07:19:18,14,09,1, 11.9,1,1, 21.541, 10579.718, 525.500, 52812.073 24/08/11,07:19:18,15,09,1, 11.9,1,1, 21.541, 10579.709, 525.453, 52812.057 24/08/11,07:19:18,16,09,1, 11.9,1,1, 21.541, 10579.723, 525.461, 52811.999 24/08/11,07:19:18,17,09,1, 11.9,1,1, 21.541, 10579.742, 525.439, 52811.968 24/08/11,07:19:18,18,09,1, 11.9,1,1, 21.541, 10579.756, 525.404, 52811.990 24/08/11,07:19:18,19,09,1, 11.9,1,1, 21.541, 10579.756, 525.422, 52812.021 24/08/11,07:19:19,00,09,1, 11.9,1,1, 21.547, 10579.748, 525.422, 52812.021 24/08/11,07:19:19,01,09,1, 11.9,1,1, 21.547, 10579.806, 525.380, 52811.947 24/08/11,07:19:19,02,09,1, 11.9,1,1, 21.547, 10579.812, 525.362, 52812.069 24/08/11,07:19:19,03,09,1, 11.9,1,1, 21.547, 10579.799, 525.333, 52812.013 24/08/11,07:19:19,04,09,1, 11.9,1,1, 21.547, 10579.842, 525.312, 52811.928 24/08/11,07:19:19,05,09,1, 11.9,1,1, 21.547, 10579.813, 525.308, 52811.976 24/08/11,07:19:19,06,09,1, 11.9,1,1, 21.547, 10579.852, 525.288, 52811.973 24/08/11,07:19:19,07,09,1, 11.9,1,1, 21.547, 10579.847, 525.261, 52811.906 24/08/11,07:19:19,08,09,1, 11.9,1,1, 21.547, 10579.885, 525.268, 52811.965 24/08/11,07:19:19,09,09,1, 11.9,1,1, 21.547, 10579.882, 525.247, 52811.911 24/08/11,07:19:19,10,09,1, 11.9,1,1, 21.547, 10579.893, 525.240, 52811.969 24/08/11,07:19:19,11,09,1, 11.9,1,1, 21.547, 10579.898, 525.210, 52811.917 24/08/11,07:19:19,12,09,1, 11.9,1,1, 21.547, 10579.891, 525.199, 52811.931 24/08/11,07:19:19,13,09,1, 11.9,1,1, 21.547, 10579.918, 525.194, 52811.947 24/08/11,07:19:19,14,09,1, 11.9,1,1, 21.547, 10579.954, 525.186, 52811.933 24/08/11,07:19:19,15,09,1, 11.9,1,1, 21.547, 10579.953, 525.158, 52811.840 24/08/11,07:19:19,16,09,1, 11.9,1,1, 21.547, 10579.967, 525.113, 52811.818 24/08/11,07:19:19,17,09,1, 11.9,1,1, 21.547, 10579.973, 525.139, 52811.867 24/08/11,07:19:19,18,09,1, 11.9,1,1, 21.547, 10579.992, 525.133, 52811.849 24/08/11,07:19:19,19,09,1, 11.9,1,1, 21.547, 10580.011, 525.116, 52811.803 24/08/11,07:19:20,00,09,1, 11.9,1,1, 21.541, 10580.007, 525.116, 52811.803 24/08/11,07:19:20,01,09,1, 11.9,1,1, 21.541, 10580.035, 525.074, 52811.789 24/08/11,07:19:20,02,09,1, 11.9,1,1, 21.541, 10580.052, 525.040, 52811.758 24/08/11,07:19:20,03,09,1, 11.9,1,1, 21.541, 10580.062, 525.069, 52811.824 24/08/11,07:19:20,04,09,1, 11.9,1,1, 21.541, 10580.063, 525.027, 52811.749 24/08/11,07:19:20,05,09,1, 11.9,1,1, 21.541, 10580.082, 525.014, 52811.849 24/08/11,07:19:20,06,09,1, 11.9,1,1, 21.541, 10580.085, 525.029, 52811.844 24/08/11,07:19:20,07,09,1, 11.9,1,1, 21.541, 10580.081, 524.995, 52811.741 24/08/11,07:19:20,08,09,1, 11.9,1,1, 21.541, 10580.132, 524.971, 52811.763 24/08/11,07:19:20,09,09,1, 11.9,1,1, 21.541, 10580.140, 524.962, 52811.784 24/08/11,07:19:20,10,09,1, 11.9,1,1, 21.541, 10580.139, 524.976, 52811.834 24/08/11,07:19:20,11,09,1, 11.9,1,1, 21.541, 10580.149, 524.947, 52811.805 24/08/11,07:19:20,12,09,1, 11.9,1,1, 21.541, 10580.168, 524.942, 52811.832 24/08/11,07:19:20,13,09,1, 11.9,1,1, 21.541, 10580.178, 524.921, 52811.775 24/08/11,07:19:20,14,09,1, 11.9,1,1, 21.541, 10580.223, 524.885, 52811.775 24/08/11,07:19:20,15,09,1, 11.9,1,1, 21.541, 10580.222, 524.895, 52811.782 24/08/11,07:19:20,16,09,1, 11.9,1,1, 21.541, 10580.233, 524.866, 52811.710 24/08/11,07:19:20,17,09,1, 11.9,1,1, 21.541, 10580.229, 524.850, 52811.792 24/08/11,07:19:20,18,09,1, 11.9,1,1, 21.541, 10580.245, 524.831, 52811.726 24/08/11,07:19:20,19,09,1, 11.9,1,1, 21.541, 10580.272, 524.827, 52811.722 24/08/11,07:19:21,00,09,1, 11.8,1,1, 21.545, 10580.266, 524.827, 52811.722 24/08/11,07:19:21,01,09,1, 11.8,1,1, 21.545, 10580.298, 524.777, 52811.712 24/08/11,07:19:21,02,09,1, 11.8,1,1, 21.545, 10580.302, 524.781, 52811.751 24/08/11,07:19:21,03,09,1, 11.8,1,1, 21.545, 10580.328, 524.770, 52811.692 24/08/11,07:19:21,04,09,1, 11.8,1,1, 21.545, 10580.339, 524.767, 52811.752 24/08/11,07:19:21,05,09,1, 11.8,1,1, 21.545, 10580.326, 524.744, 52811.683 24/08/11,07:19:21,06,09,1, 11.8,1,1, 21.545, 10580.335, 524.712, 52811.667 24/08/11,07:19:21,07,09,1, 11.8,1,1, 21.545, 10580.352, 524.744, 52811.668 24/08/11,07:19:21,08,09,1, 11.8,1,1, 21.545, 10580.352, 524.709, 52811.670 24/08/11,07:19:21,09,09,1, 11.8,1,1, 21.545, 10580.408, 524.660, 52811.620 24/08/11,07:19:21,10,09,1, 11.8,1,1, 21.545, 10580.423, 524.652, 52811.693 24/08/11,07:19:21,11,09,1, 11.8,1,1, 21.545, 10580.421, 524.672, 52811.675 24/08/11,07:19:21,12,09,1, 11.8,1,1, 21.545, 10580.424, 524.641, 52811.604 24/08/11,07:19:21,13,09,1, 11.8,1,1, 21.545, 10580.408, 524.643, 52811.615 24/08/11,07:19:21,14,09,1, 11.8,1,1, 21.545, 10580.436, 524.607, 52811.648 24/08/11,07:19:21,15,09,1, 11.8,1,1, 21.545, 10580.438, 524.594, 52811.638 24/08/11,07:19:21,16,09,1, 11.8,1,1, 21.545, 10580.501, 524.563, 52811.611 24/08/11,07:19:21,17,09,1, 11.8,1,1, 21.545, 10580.470, 524.602, 52811.555 24/08/11,07:19:21,18,09,1, 11.8,1,1, 21.545, 10580.502, 524.526, 52811.550 24/08/11,07:19:21,19,09,1, 11.8,1,1, 21.545, 10580.511, 524.554, 52811.625 24/08/11,07:19:22,00,09,1, 11.9,1,1, 21.542, 10580.508, 524.554, 52811.625 24/08/11,07:19:22,01,09,1, 11.9,1,1, 21.542, 10580.533, 524.510, 52811.599 24/08/11,07:19:22,02,09,1, 11.9,1,1, 21.542, 10580.529, 524.506, 52811.622 24/08/11,07:19:22,03,09,1, 11.9,1,1, 21.542, 10580.539, 524.500, 52811.521 24/08/11,07:19:22,04,09,1, 11.9,1,1, 21.542, 10580.572, 524.495, 52811.569 24/08/11,07:19:22,05,09,1, 11.9,1,1, 21.542, 10580.591, 524.478, 52811.529 24/08/11,07:19:22,06,09,1, 11.9,1,1, 21.542, 10580.572, 524.432, 52811.529 24/08/11,07:19:22,07,09,1, 11.9,1,1, 21.542, 10580.575, 524.429, 52811.496 24/08/11,07:19:22,08,09,1, 11.9,1,1, 21.542, 10580.583, 524.403, 52811.528 24/08/11,07:19:22,09,09,1, 11.9,1,1, 21.542, 10580.607, 524.402, 52811.537 24/08/11,07:19:22,10,09,1, 11.9,1,1, 21.542, 10580.605, 524.397, 52811.540 24/08/11,07:19:22,11,09,1, 11.9,1,1, 21.542, 10580.604, 524.368, 52811.481 24/08/11,07:19:22,12,09,1, 11.9,1,1, 21.542, 10580.640, 524.374, 52811.507 24/08/11,07:19:22,13,09,1, 11.9,1,1, 21.542, 10580.651, 524.319, 52811.492 24/08/11,07:19:22,14,09,1, 11.9,1,1, 21.542, 10580.657, 524.335, 52811.537 24/08/11,07:19:22,15,09,1, 11.9,1,1, 21.542, 10580.644, 524.330, 52811.443 24/08/11,07:19:22,16,09,1, 11.9,1,1, 21.542, 10580.663, 524.303, 52811.506 24/08/11,07:19:22,17,09,1, 11.9,1,1, 21.542, 10580.688, 524.286, 52811.466 24/08/11,07:19:22,18,09,1, 11.9,1,1, 21.542, 10580.700, 524.241, 52811.510 24/08/11,07:19:22,19,09,1, 11.9,1,1, 21.542, 10580.698, 524.236, 52811.539 24/08/11,07:19:23,00,09,1, 11.9,1,1, 21.547, 10580.691, 524.236, 52811.539 24/08/11,07:19:23,01,09,1, 11.9,1,1, 21.547, 10580.731, 524.201, 52811.459 24/08/11,07:19:23,02,09,1, 11.9,1,1, 21.547, 10580.713, 524.202, 52811.465 24/08/11,07:19:23,03,09,1, 11.9,1,1, 21.547, 10580.742, 524.169, 52811.465 24/08/11,07:19:23,04,09,1, 11.9,1,1, 21.547, 10580.770, 524.162, 52811.507 24/08/11,07:19:23,05,09,1, 11.9,1,1, 21.547, 10580.750, 524.147, 52811.437 24/08/11,07:19:23,06,09,1, 11.9,1,1, 21.547, 10580.755, 524.104, 52811.460 24/08/11,07:19:23,07,09,1, 11.9,1,1, 21.547, 10580.799, 524.086, 52811.384 24/08/11,07:19:23,08,09,1, 11.9,1,1, 21.547, 10580.789, 524.093, 52811.414 24/08/11,07:19:23,09,09,1, 11.9,1,1, 21.547, 10580.801, 524.059, 52811.435 24/08/11,07:19:23,10,09,1, 11.9,1,1, 21.547, 10580.820, 524.038, 52811.398 24/08/11,07:19:23,11,09,1, 11.9,1,1, 21.547, 10580.815, 524.038, 52811.421 24/08/11,07:19:23,12,09,1, 11.9,1,1, 21.547, 10580.843, 524.020, 52811.390 24/08/11,07:19:23,13,09,1, 11.9,1,1, 21.547, 10580.827, 523.993, 52811.329 24/08/11,07:19:23,14,09,1, 11.9,1,1, 21.547, 10580.841, 523.985, 52811.395 24/08/11,07:19:23,15,09,1, 11.9,1,1, 21.547, 10580.849, 523.975, 52811.387 24/08/11,07:19:23,16,09,1, 11.9,1,1, 21.547, 10580.858, 523.962, 52811.301 24/08/11,07:19:23,17,09,1, 11.9,1,1, 21.547, 10580.879, 523.947, 52811.382 24/08/11,07:19:23,18,09,1, 11.9,1,1, 21.547, 10580.871, 523.911, 52811.341 24/08/11,07:19:23,19,09,1, 11.9,1,1, 21.547, 10580.870, 523.909, 52811.349 24/08/11,07:19:24,00,09,1, 11.8,1,1, 21.544, 10580.866, 523.909, 52811.349 24/08/11,07:19:24,01,09,1, 11.8,1,1, 21.544, 10580.862, 523.882, 52811.378 24/08/11,07:19:24,02,09,1, 11.8,1,1, 21.544, 10580.904, 523.869, 52811.298 24/08/11,07:19:24,03,09,1, 11.8,1,1, 21.544, 10580.886, 523.854, 52811.355 24/08/11,07:19:24,04,09,1, 11.8,1,1, 21.544, 10580.882, 523.828, 52811.311 24/08/11,07:19:24,05,09,1, 11.8,1,1, 21.544, 10580.903, 523.787, 52811.238 24/08/11,07:19:24,06,09,1, 11.8,1,1, 21.544, 10580.911, 523.797, 52811.325 24/08/11,07:19:24,07,09,1, 11.8,1,1, 21.544, 10580.937, 523.773, 52811.279 24/08/11,07:19:24,08,09,1, 11.8,1,1, 21.544, 10580.927, 523.738, 52811.319 24/08/11,07:19:24,09,09,1, 11.8,1,1, 21.544, 10580.906, 523.754, 52811.351 24/08/11,07:19:24,10,09,1, 11.8,1,1, 21.544, 10580.908, 523.695, 52811.304 24/08/11,07:19:24,11,09,1, 11.8,1,1, 21.544, 10580.953, 523.666, 52811.279 24/08/11,07:19:24,12,09,1, 11.8,1,1, 21.544, 10580.916, 523.704, 52811.252 24/08/11,07:19:24,13,09,1, 11.8,1,1, 21.544, 10580.921, 523.670, 52811.259 24/08/11,07:19:24,14,09,1, 11.8,1,1, 21.544, 10580.961, 523.635, 52811.257 24/08/11,07:19:24,15,09,1, 11.8,1,1, 21.544, 10580.931, 523.619, 52811.185 24/08/11,07:19:24,16,09,1, 11.8,1,1, 21.544, 10580.959, 523.633, 52811.269 24/08/11,07:19:24,17,09,1, 11.8,1,1, 21.544, 10580.958, 523.563, 52811.270 24/08/11,07:19:24,18,09,1, 11.8,1,1, 21.544, 10580.949, 523.568, 52811.257 24/08/11,07:19:24,19,09,1, 11.8,1,1, 21.544, 10580.939, 523.563, 52811.213 24/08/11,07:19:25,00,09,1, 11.9,1,1, 21.542, 10580.933, 523.563, 52811.213 24/08/11,07:19:25,01,09,1, 11.9,1,1, 21.542, 10580.952, 523.543, 52811.230 24/08/11,07:19:25,02,09,1, 11.9,1,1, 21.542, 10580.971, 523.500, 52811.139 24/08/11,07:19:25,03,09,1, 11.9,1,1, 21.542, 10580.958, 523.504, 52811.212 24/08/11,07:19:25,04,09,1, 11.9,1,1, 21.542, 10580.955, 523.477, 52811.240 24/08/11,07:19:25,05,09,1, 11.9,1,1, 21.542, 10580.965, 523.469, 52811.153 24/08/11,07:19:25,06,09,1, 11.9,1,1, 21.542, 10580.982, 523.432, 52811.133 24/08/11,07:19:25,07,09,1, 11.9,1,1, 21.542, 10580.974, 523.424, 52811.177 24/08/11,07:19:25,08,09,1, 11.9,1,1, 21.542, 10580.976, 523.416, 52811.161 24/08/11,07:19:25,09,09,1, 11.9,1,1, 21.542, 10580.971, 523.375, 52811.099 24/08/11,07:19:25,10,09,1, 11.9,1,1, 21.542, 10580.979, 523.357, 52811.149 24/08/11,07:19:25,11,09,1, 11.9,1,1, 21.542, 10580.966, 523.367, 52811.115 24/08/11,07:19:25,12,09,1, 11.9,1,1, 21.542, 10580.953, 523.334, 52811.141 24/08/11,07:19:25,13,09,1, 11.9,1,1, 21.542, 10580.966, 523.330, 52811.146 24/08/11,07:19:25,14,09,1, 11.9,1,1, 21.542, 10580.944, 523.322, 52811.115 24/08/11,07:19:25,15,09,1, 11.9,1,1, 21.542, 10580.942, 523.286, 52811.103 24/08/11,07:19:25,16,09,1, 11.9,1,1, 21.542, 10580.949, 523.269, 52811.132 24/08/11,07:19:25,17,09,1, 11.9,1,1, 21.542, 10580.955, 523.253, 52811.029 24/08/11,07:19:25,18,09,1, 11.9,1,1, 21.542, 10580.953, 523.259, 52811.026 24/08/11,07:19:25,19,09,1, 11.9,1,1, 21.542, 10580.945, 523.224, 52811.051 24/08/11,07:19:26,00,10,1, 11.9,1,1, 21.545, 10580.941, 523.224, 52811.051 24/08/11,07:19:26,01,10,1, 11.9,1,1, 21.545, 10580.922, 523.189, 52811.075 24/08/11,07:19:26,02,10,1, 11.9,1,1, 21.545, 10580.919, 523.172, 52811.063 24/08/11,07:19:26,03,10,1, 11.9,1,1, 21.545, 10580.926, 523.168, 52811.022 24/08/11,07:19:26,04,10,1, 11.9,1,1, 21.545, 10580.920, 523.169, 52811.009 24/08/11,07:19:26,05,10,1, 11.9,1,1, 21.545, 10580.936, 523.151, 52810.964 24/08/11,07:19:26,06,10,1, 11.9,1,1, 21.545, 10580.900, 523.144, 52811.006 24/08/11,07:19:26,07,10,1, 11.9,1,1, 21.545, 10580.898, 523.150, 52811.053 24/08/11,07:19:26,08,10,1, 11.9,1,1, 21.545, 10580.902, 523.122, 52811.046 24/08/11,07:19:26,09,10,1, 11.9,1,1, 21.545, 10580.886, 523.109, 52811.027 24/08/11,07:19:26,10,10,1, 11.9,1,1, 21.545, 10580.879, 523.109, 52811.028 24/08/11,07:19:26,11,10,1, 11.9,1,1, 21.545, 10580.878, 523.093, 52811.005 24/08/11,07:19:26,12,10,1, 11.9,1,1, 21.545, 10580.854, 523.078, 52810.974 24/08/11,07:19:26,13,10,1, 11.9,1,1, 21.545, 10580.870, 523.069, 52810.943 24/08/11,07:19:26,14,10,1, 11.9,1,1, 21.545, 10580.876, 523.050, 52811.078 24/08/11,07:19:26,15,10,1, 11.9,1,1, 21.545, 10580.833, 523.051, 52810.904 24/08/11,07:19:26,16,10,1, 11.9,1,1, 21.545, 10580.851, 523.056, 52811.063 24/08/11,07:19:26,17,10,1, 11.9,1,1, 21.545, 10580.855, 523.029, 52810.962 24/08/11,07:19:26,18,10,1, 11.9,1,1, 21.545, 10580.824, 522.988, 52810.991 24/08/11,07:19:26,19,10,1, 11.9,1,1, 21.545, 10580.835, 523.005, 52810.932 24/08/11,07:19:27,00,09,1, 11.9,1,1, 21.546, 10580.833, 523.005, 52810.932 24/08/11,07:19:27,01,09,1, 11.9,1,1, 21.546, 10580.826, 522.984, 52811.028 24/08/11,07:19:27,02,09,1, 11.9,1,1, 21.546, 10580.788, 522.986, 52810.969 24/08/11,07:19:27,03,09,1, 11.9,1,1, 21.546, 10580.785, 522.975, 52810.939 24/08/11,07:19:27,04,09,1, 11.9,1,1, 21.546, 10580.775, 522.969, 52810.968 24/08/11,07:19:27,05,09,1, 11.9,1,1, 21.546, 10580.783, 522.943, 52810.961 24/08/11,07:19:27,06,09,1, 11.9,1,1, 21.546, 10580.738, 522.928, 52811.014 24/08/11,07:19:27,07,09,1, 11.9,1,1, 21.546, 10580.746, 522.948, 52811.004 24/08/11,07:19:27,08,09,1, 11.9,1,1, 21.546, 10580.737, 522.926, 52810.916 24/08/11,07:19:27,09,09,1, 11.9,1,1, 21.546, 10580.727, 522.918, 52810.963 24/08/11,07:19:27,10,09,1, 11.9,1,1, 21.546, 10580.689, 522.919, 52810.981 24/08/11,07:19:27,11,09,1, 11.9,1,1, 21.546, 10580.674, 522.888, 52810.972 24/08/11,07:19:27,12,09,1, 11.9,1,1, 21.546, 10580.691, 522.891, 52810.923 24/08/11,07:19:27,13,09,1, 11.9,1,1, 21.546, 10580.689, 522.899, 52810.935 24/08/11,07:19:27,14,09,1, 11.9,1,1, 21.546, 10580.674, 522.878, 52810.934 24/08/11,07:19:27,15,09,1, 11.9,1,1, 21.546, 10580.663, 522.866, 52810.831 24/08/11,07:19:27,16,09,1, 11.9,1,1, 21.546, 10580.626, 522.892, 52810.972 24/08/11,07:19:27,17,09,1, 11.9,1,1, 21.546, 10580.614, 522.865, 52810.877 24/08/11,07:19:27,18,09,1, 11.9,1,1, 21.546, 10580.618, 522.864, 52810.861 24/08/11,07:19:27,19,09,1, 11.9,1,1, 21.546, 10580.603, 522.875, 52810.972 24/08/11,07:19:28,00,09,1, 11.8,1,1, 21.542, 10580.599, 522.875, 52810.972 24/08/11,07:19:28,01,09,1, 11.8,1,1, 21.542, 10580.561, 522.838, 52810.891 24/08/11,07:19:28,02,09,1, 11.8,1,1, 21.542, 10580.566, 522.856, 52810.824 24/08/11,07:19:28,03,09,1, 11.8,1,1, 21.542, 10580.537, 522.867, 52810.876 24/08/11,07:19:28,04,09,1, 11.8,1,1, 21.542, 10580.548, 522.856, 52810.846 24/08/11,07:19:28,05,09,1, 11.8,1,1, 21.542, 10580.525, 522.804, 52810.844 24/08/11,07:19:28,06,09,1, 11.8,1,1, 21.542, 10580.500, 522.845, 52810.885 24/08/11,07:19:28,07,09,1, 11.8,1,1, 21.542, 10580.481, 522.846, 52810.893 24/08/11,07:19:28,08,09,1, 11.8,1,1, 21.542, 10580.474, 522.835, 52810.851 24/08/11,07:19:28,09,09,1, 11.8,1,1, 21.542, 10580.471, 522.824, 52810.871 24/08/11,07:19:28,10,09,1, 11.8,1,1, 21.542, 10580.429, 522.827, 52810.901 24/08/11,07:19:28,11,09,1, 11.8,1,1, 21.542, 10580.373, 522.832, 52810.875 24/08/11,07:19:28,12,09,1, 11.8,1,1, 21.542, 10580.396, 522.854, 52810.817 24/08/11,07:19:28,13,09,1, 11.8,1,1, 21.542, 10580.389, 522.830, 52810.886 24/08/11,07:19:28,14,09,1, 11.8,1,1, 21.542, 10580.367, 522.827, 52810.818 24/08/11,07:19:28,15,09,1, 11.8,1,1, 21.542, 10580.347, 522.851, 52810.841 24/08/11,07:19:28,16,09,1, 11.8,1,1, 21.542, 10580.338, 522.860, 52810.848 24/08/11,07:19:28,17,09,1, 11.8,1,1, 21.542, 10580.316, 522.836, 52810.883 24/08/11,07:19:28,18,09,1, 11.8,1,1, 21.542, 10580.295, 522.857, 52810.914 24/08/11,07:19:28,19,09,1, 11.8,1,1, 21.542, 10580.310, 522.868, 52810.913 24/08/11,07:19:29,00,09,1, 11.7,1,1, 21.546, 10580.307, 522.868, 52810.913 24/08/11,07:19:29,01,09,1, 11.7,1,1, 21.546, 10580.246, 522.826, 52810.882 24/08/11,07:19:29,02,09,1, 11.7,1,1, 21.546, 10580.217, 522.842, 52810.850 24/08/11,07:19:29,03,09,1, 11.7,1,1, 21.546, 10580.177, 522.844, 52810.905 24/08/11,07:19:29,04,09,1, 11.7,1,1, 21.546, 10580.198, 522.843, 52810.829 24/08/11,07:19:29,05,09,1, 11.7,1,1, 21.546, 10580.187, 522.840, 52810.883 24/08/11,07:19:29,06,09,1, 11.7,1,1, 21.546, 10580.147, 522.835, 52810.825 24/08/11,07:19:29,07,09,1, 11.7,1,1, 21.546, 10580.123, 522.846, 52810.825 24/08/11,07:19:29,08,09,1, 11.7,1,1, 21.546, 10580.109, 522.847, 52810.845 24/08/11,07:19:29,09,09,1, 11.7,1,1, 21.546, 10580.080, 522.848, 52810.859 24/08/11,07:19:29,10,09,1, 11.7,1,1, 21.546, 10580.062, 522.850, 52810.866 24/08/11,07:19:29,11,09,1, 11.7,1,1, 21.546, 10580.034, 522.896, 52810.821 24/08/11,07:19:29,12,09,1, 11.7,1,1, 21.546, 10580.044, 522.865, 52810.861 24/08/11,07:19:29,13,09,1, 11.7,1,1, 21.546, 10580.003, 522.862, 52810.791 24/08/11,07:19:29,14,09,1, 11.7,1,1, 21.546, 10579.986, 522.894, 52810.935 24/08/11,07:19:29,15,09,1, 11.7,1,1, 21.546, 10579.947, 522.896, 52810.837 24/08/11,07:19:29,16,09,1, 11.7,1,1, 21.546, 10579.951, 522.903, 52810.778 24/08/11,07:19:29,17,09,1, 11.7,1,1, 21.546, 10579.895, 522.897, 52810.896 24/08/11,07:19:29,18,09,1, 11.7,1,1, 21.546, 10579.913, 522.916, 52810.911 24/08/11,07:19:29,19,09,1, 11.7,1,1, 21.546, 10579.865, 522.928, 52810.825 24/08/11,07:19:30,00,09,1, 11.9,1,1, 21.545, 10579.857, 522.928, 52810.825 24/08/11,07:19:30,01,09,1, 11.9,1,1, 21.545, 10579.847, 522.940, 52810.812 24/08/11,07:19:30,02,09,1, 11.9,1,1, 21.545, 10579.805, 522.959, 52810.872 24/08/11,07:19:30,03,09,1, 11.9,1,1, 21.545, 10579.791, 522.952, 52810.790 24/08/11,07:19:30,04,09,1, 11.9,1,1, 21.545, 10579.785, 522.939, 52810.849 24/08/11,07:19:30,05,09,1, 11.9,1,1, 21.545, 10579.762, 522.989, 52810.842 24/08/11,07:19:30,06,09,1, 11.9,1,1, 21.545, 10579.736, 522.971, 52810.822 24/08/11,07:19:30,07,09,1, 11.9,1,1, 21.545, 10579.698, 522.986, 52810.816 24/08/11,07:19:30,08,09,1, 11.9,1,1, 21.545, 10579.690, 522.971, 52810.778 24/08/11,07:19:30,09,09,1, 11.9,1,1, 21.545, 10579.660, 523.005, 52810.805 24/08/11,07:19:30,10,09,1, 11.9,1,1, 21.545, 10579.645, 523.001, 52810.819 24/08/11,07:19:30,11,09,1, 11.9,1,1, 21.545, 10579.639, 523.004, 52810.822 24/08/11,07:19:30,12,09,1, 11.9,1,1, 21.545, 10579.609, 523.018, 52810.789 24/08/11,07:19:30,13,09,1, 11.9,1,1, 21.545, 10579.589, 523.012, 52810.799 24/08/11,07:19:30,14,09,1, 11.9,1,1, 21.545, 10579.586, 523.076, 52810.798 24/08/11,07:19:30,15,09,1, 11.9,1,1, 21.545, 10579.515, 523.067, 52810.755 24/08/11,07:19:30,16,09,1, 11.9,1,1, 21.545, 10579.505, 523.086, 52810.800 24/08/11,07:19:30,17,09,1, 11.9,1,1, 21.545, 10579.478, 523.098, 52810.846 24/08/11,07:19:30,18,09,1, 11.9,1,1, 21.545, 10579.451, 523.080, 52810.805 24/08/11,07:19:30,19,09,1, 11.9,1,1, 21.545, 10579.416, 523.106, 52810.759 24/08/11,07:19:31,00,09,1, 11.9,1,1, 21.546, 10579.414, 523.106, 52810.759 24/08/11,07:19:31,01,09,1, 11.9,1,1, 21.546, 10579.388, 523.146, 52810.792 24/08/11,07:19:31,02,09,1, 11.9,1,1, 21.546, 10579.369, 523.157, 52810.806 24/08/11,07:19:31,03,09,1, 11.9,1,1, 21.546, 10579.348, 523.153, 52810.804 24/08/11,07:19:31,04,09,1, 11.9,1,1, 21.546, 10579.326, 523.188, 52810.830 24/08/11,07:19:31,05,09,1, 11.9,1,1, 21.546, 10579.330, 523.186, 52810.786 24/08/11,07:19:31,06,09,1, 11.9,1,1, 21.546, 10579.265, 523.172, 52810.862 24/08/11,07:19:31,07,09,1, 11.9,1,1, 21.546, 10579.249, 523.222, 52810.833 24/08/11,07:19:31,08,09,1, 11.9,1,1, 21.546, 10579.227, 523.219, 52810.804 24/08/11,07:19:31,09,09,1, 11.9,1,1, 21.546, 10579.213, 523.249, 52810.793 24/08/11,07:19:31,10,09,1, 11.9,1,1, 21.546, 10579.180, 523.215, 52810.842 24/08/11,07:19:31,11,09,1, 11.9,1,1, 21.546, 10579.163, 523.262, 52810.805 24/08/11,07:19:31,12,09,1, 11.9,1,1, 21.546, 10579.115, 523.272, 52810.866 24/08/11,07:19:31,13,09,1, 11.9,1,1, 21.546, 10579.107, 523.279, 52810.752 24/08/11,07:19:31,14,09,1, 11.9,1,1, 21.546, 10579.095, 523.308, 52810.780 24/08/11,07:19:31,15,09,1, 11.9,1,1, 21.546, 10579.062, 523.351, 52810.880 24/08/11,07:19:31,16,09,1, 11.9,1,1, 21.546, 10579.035, 523.345, 52810.888 24/08/11,07:19:31,17,09,1, 11.9,1,1, 21.546, 10579.007, 523.366, 52810.782 24/08/11,07:19:31,18,09,1, 11.9,1,1, 21.546, 10579.027, 523.385, 52810.807 24/08/11,07:19:31,19,09,1, 11.9,1,1, 21.546, 10578.970, 523.399, 52810.832 24/08/11,07:19:32,00,09,1, 11.9,1,1, 21.546, 10578.964, 523.399, 52810.832 24/08/11,07:19:32,01,09,1, 11.9,1,1, 21.546, 10578.926, 523.413, 52810.854 24/08/11,07:19:32,02,09,1, 11.9,1,1, 21.546, 10578.886, 523.423, 52810.747 24/08/11,07:19:32,03,09,1, 11.9,1,1, 21.546, 10578.845, 523.453, 52810.779 24/08/11,07:19:32,04,09,1, 11.9,1,1, 21.546, 10578.854, 523.472, 52810.882 24/08/11,07:19:32,05,09,1, 11.9,1,1, 21.546, 10578.819, 523.497, 52810.807 24/08/11,07:19:32,06,09,1, 11.9,1,1, 21.546, 10578.770, 523.468, 52810.760 24/08/11,07:19:32,07,09,1, 11.9,1,1, 21.546, 10578.766, 523.495, 52810.809 24/08/11,07:19:32,08,09,1, 11.9,1,1, 21.546, 10578.740, 523.531, 52810.875 24/08/11,07:19:32,09,09,1, 11.9,1,1, 21.546, 10578.728, 523.530, 52810.795 24/08/11,07:19:32,10,09,1, 11.9,1,1, 21.546, 10578.682, 523.536, 52810.866 24/08/11,07:19:32,11,09,1, 11.9,1,1, 21.546, 10578.652, 523.588, 52810.862 24/08/11,07:19:32,12,09,1, 11.9,1,1, 21.546, 10578.657, 523.592, 52810.835 24/08/11,07:19:32,13,09,1, 11.9,1,1, 21.546, 10578.615, 523.564, 52810.800 24/08/11,07:19:32,14,09,1, 11.9,1,1, 21.546, 10578.595, 523.619, 52810.813 24/08/11,07:19:32,15,09,1, 11.9,1,1, 21.546, 10578.594, 523.635, 52810.778 24/08/11,07:19:32,16,09,1, 11.9,1,1, 21.546, 10578.539, 523.657, 52810.816 24/08/11,07:19:32,17,09,1, 11.9,1,1, 21.546, 10578.519, 523.675, 52810.748 24/08/11,07:19:32,18,09,1, 11.9,1,1, 21.546, 10578.486, 523.700, 52810.832 24/08/11,07:19:32,19,09,1, 11.9,1,1, 21.546, 10578.462, 523.719, 52810.827 24/08/11,07:19:33,00,10,1, 11.9,1,1, 21.548, 10578.455, 523.719, 52810.827 24/08/11,07:19:33,01,10,1, 11.9,1,1, 21.548, 10578.449, 523.735, 52810.845 24/08/11,07:19:33,02,10,1, 11.9,1,1, 21.548, 10578.384, 523.778, 52810.857 24/08/11,07:19:33,03,10,1, 11.9,1,1, 21.548, 10578.377, 523.773, 52810.820 24/08/11,07:19:33,04,10,1, 11.9,1,1, 21.548, 10578.373, 523.779, 52810.812 24/08/11,07:19:33,05,10,1, 11.9,1,1, 21.548, 10578.337, 523.821, 52810.823 24/08/11,07:19:33,06,10,1, 11.9,1,1, 21.548, 10578.278, 523.817, 52810.851 24/08/11,07:19:33,07,10,1, 11.9,1,1, 21.548, 10578.289, 523.822, 52810.842 24/08/11,07:19:33,08,10,1, 11.9,1,1, 21.548, 10578.256, 523.845, 52810.803 24/08/11,07:19:33,09,10,1, 11.9,1,1, 21.548, 10578.219, 523.872, 52810.831 24/08/11,07:19:33,10,10,1, 11.9,1,1, 21.548, 10578.207, 523.889, 52810.850 24/08/11,07:19:33,11,10,1, 11.9,1,1, 21.548, 10578.184, 523.876, 52810.804 24/08/11,07:19:33,12,10,1, 11.9,1,1, 21.548, 10578.180, 523.897, 52810.821 24/08/11,07:19:33,13,10,1, 11.9,1,1, 21.548, 10578.163, 523.939, 52810.824 24/08/11,07:19:33,14,10,1, 11.9,1,1, 21.548, 10578.131, 523.939, 52810.862 24/08/11,07:19:33,15,10,1, 11.9,1,1, 21.548, 10578.084, 523.936, 52810.843 24/08/11,07:19:33,16,10,1, 11.9,1,1, 21.548, 10578.084, 523.958, 52810.820 24/08/11,07:19:33,17,10,1, 11.9,1,1, 21.548, 10578.071, 523.984, 52810.860 24/08/11,07:19:33,18,10,1, 11.9,1,1, 21.548, 10578.045, 523.995, 52810.820 24/08/11,07:19:33,19,10,1, 11.9,1,1, 21.548, 10578.014, 523.998, 52810.849 24/08/11,07:19:34,00,09,1, 11.9,1,1, 21.542, 10578.012, 523.998, 52810.849 24/08/11,07:19:34,01,09,1, 11.9,1,1, 21.542, 10577.964, 524.048, 52810.870 24/08/11,07:19:34,02,09,1, 11.9,1,1, 21.542, 10577.976, 524.040, 52810.850 24/08/11,07:19:34,03,09,1, 11.9,1,1, 21.542, 10577.922, 524.043, 52810.846 24/08/11,07:19:34,04,09,1, 11.9,1,1, 21.542, 10577.900, 524.051, 52810.837 24/08/11,07:19:34,05,09,1, 11.9,1,1, 21.542, 10577.863, 524.077, 52810.779 24/08/11,07:19:34,06,09,1, 11.9,1,1, 21.542, 10577.852, 524.086, 52810.825 24/08/11,07:19:34,07,09,1, 11.9,1,1, 21.542, 10577.829, 524.109, 52810.855 24/08/11,07:19:34,08,09,1, 11.9,1,1, 21.542, 10577.813, 524.131, 52810.822 24/08/11,07:19:34,09,09,1, 11.9,1,1, 21.542, 10577.795, 524.127, 52810.798 24/08/11,07:19:34,10,09,1, 11.9,1,1, 21.542, 10577.774, 524.147, 52810.790 24/08/11,07:19:34,11,09,1, 11.9,1,1, 21.542, 10577.742, 524.171, 52810.817 24/08/11,07:19:34,12,09,1, 11.9,1,1, 21.542, 10577.728, 524.185, 52810.782 24/08/11,07:19:34,13,09,1, 11.9,1,1, 21.542, 10577.702, 524.193, 52810.773 24/08/11,07:19:34,14,09,1, 11.9,1,1, 21.542, 10577.695, 524.215, 52810.798 24/08/11,07:19:34,15,09,1, 11.9,1,1, 21.542, 10577.667, 524.236, 52810.807 24/08/11,07:19:34,16,09,1, 11.9,1,1, 21.542, 10577.616, 524.231, 52810.756 24/08/11,07:19:34,17,09,1, 11.9,1,1, 21.542, 10577.610, 524.238, 52810.827 24/08/11,07:19:34,18,09,1, 11.9,1,1, 21.542, 10577.597, 524.268, 52810.817 24/08/11,07:19:34,19,09,1, 11.9,1,1, 21.542, 10577.575, 524.258, 52810.834 24/08/11,07:19:35,00,09,1, 11.9,1,1, 21.545, 10577.570, 524.258, 52810.834 24/08/11,07:19:35,01,09,1, 11.9,1,1, 21.545, 10577.539, 524.288, 52810.794 24/08/11,07:19:35,02,09,1, 11.9,1,1, 21.545, 10577.519, 524.311, 52810.775 24/08/11,07:19:35,03,09,1, 11.9,1,1, 21.545, 10577.503, 524.307, 52810.755 24/08/11,07:19:35,04,09,1, 11.9,1,1, 21.545, 10577.487, 524.319, 52810.773 24/08/11,07:19:35,05,09,1, 11.9,1,1, 21.545, 10577.480, 524.346, 52810.927 24/08/11,07:19:35,06,09,1, 11.9,1,1, 21.545, 10577.442, 524.337, 52810.751 24/08/11,07:19:35,07,09,1, 11.9,1,1, 21.545, 10577.424, 524.362, 52810.748 24/08/11,07:19:35,08,09,1, 11.9,1,1, 21.545, 10577.419, 524.368, 52810.756 24/08/11,07:19:35,09,09,1, 11.9,1,1, 21.545, 10577.401, 524.369, 52810.757 24/08/11,07:19:35,10,09,1, 11.9,1,1, 21.545, 10577.387, 524.376, 52810.706 24/08/11,07:19:35,11,09,1, 11.9,1,1, 21.545, 10577.376, 524.382, 52810.744 24/08/11,07:19:35,12,09,1, 11.9,1,1, 21.545, 10577.361, 524.387, 52810.706 24/08/11,07:19:35,13,09,1, 11.9,1,1, 21.545, 10577.331, 524.404, 52810.750 24/08/11,07:19:35,14,09,1, 11.9,1,1, 21.545, 10577.319, 524.408, 52810.753 24/08/11,07:19:35,15,09,1, 11.9,1,1, 21.545, 10577.317, 524.438, 52810.780 24/08/11,07:19:35,16,09,1, 11.9,1,1, 21.545, 10577.307, 524.424, 52810.789 24/08/11,07:19:35,17,09,1, 11.9,1,1, 21.545, 10577.277, 524.433, 52810.731 24/08/11,07:19:35,18,09,1, 11.9,1,1, 21.545, 10577.277, 524.452, 52810.721 24/08/11,07:19:35,19,09,1, 11.9,1,1, 21.545, 10577.234, 524.451, 52810.715 24/08/11,07:19:36,00,09,1, 11.9,1,1, 21.548, 10577.228, 524.451, 52810.715 24/08/11,07:19:36,01,09,1, 11.9,1,1, 21.548, 10577.229, 524.469, 52810.730 24/08/11,07:19:36,02,09,1, 11.9,1,1, 21.548, 10577.189, 524.489, 52810.752 24/08/11,07:19:36,03,09,1, 11.9,1,1, 21.548, 10577.204, 524.472, 52810.718 24/08/11,07:19:36,04,09,1, 11.9,1,1, 21.548, 10577.171, 524.497, 52810.706 24/08/11,07:19:36,05,09,1, 11.9,1,1, 21.548, 10577.169, 524.513, 52810.730 24/08/11,07:19:36,06,09,1, 11.9,1,1, 21.548, 10577.138, 524.510, 52810.682 24/08/11,07:19:36,07,09,1, 11.9,1,1, 21.548, 10577.143, 524.480, 52810.683 24/08/11,07:19:36,08,09,1, 11.9,1,1, 21.548, 10577.111, 524.518, 52810.678 24/08/11,07:19:36,09,09,1, 11.9,1,1, 21.548, 10577.124, 524.522, 52810.726 24/08/11,07:19:36,10,09,1, 11.9,1,1, 21.548, 10577.083, 524.520, 52810.723 24/08/11,07:19:36,11,09,1, 11.9,1,1, 21.548, 10577.086, 524.476, 52810.676 24/08/11,07:19:36,12,09,1, 11.9,1,1, 21.548, 10577.107, 524.536, 52810.663 24/08/11,07:19:36,13,09,1, 11.9,1,1, 21.548, 10577.072, 524.519, 52810.669 24/08/11,07:19:36,14,09,1, 11.9,1,1, 21.548, 10577.049, 524.547, 52810.685 24/08/11,07:19:36,15,09,1, 11.9,1,1, 21.548, 10577.039, 524.542, 52810.686 24/08/11,07:19:36,16,09,1, 11.9,1,1, 21.548, 10577.039, 524.565, 52810.636 24/08/11,07:19:36,17,09,1, 11.9,1,1, 21.548, 10577.027, 524.558, 52810.642 24/08/11,07:19:36,18,09,1, 11.9,1,1, 21.548, 10577.010, 524.572, 52810.603 24/08/11,07:19:36,19,09,1, 11.9,1,1, 21.548, 10577.010, 524.586, 52810.584 24/08/11,07:19:37,00,09,1, 12.0,1,1, 21.551, 10577.003, 524.586, 52810.584 24/08/11,07:19:37,01,09,1, 12.0,1,1, 21.551, 10576.979, 524.570, 52810.564 24/08/11,07:19:37,02,09,1, 12.0,1,1, 21.551, 10576.966, 524.597, 52810.567 24/08/11,07:19:37,03,09,1, 12.0,1,1, 21.551, 10576.984, 524.634, 52810.571 24/08/11,07:19:37,04,09,1, 12.0,1,1, 21.551, 10576.975, 524.635, 52810.638 24/08/11,07:19:37,05,09,1, 12.0,1,1, 21.551, 10576.966, 524.614, 52810.605 24/08/11,07:19:37,06,09,1, 12.0,1,1, 21.551, 10576.965, 524.628, 52810.641 24/08/11,07:19:37,07,09,1, 12.0,1,1, 21.551, 10576.942, 524.620, 52810.573 24/08/11,07:19:37,08,09,1, 12.0,1,1, 21.551, 10576.975, 524.639, 52810.578 24/08/11,07:19:37,09,09,1, 12.0,1,1, 21.551, 10576.961, 524.672, 52810.632 24/08/11,07:19:37,10,09,1, 12.0,1,1, 21.551, 10576.944, 524.664, 52810.603 24/08/11,07:19:37,11,09,1, 12.0,1,1, 21.551, 10576.901, 524.661, 52810.580 24/08/11,07:19:37,12,09,1, 12.0,1,1, 21.551, 10576.949, 524.642, 52810.535 24/08/11,07:19:37,13,09,1, 12.0,1,1, 21.551, 10576.931, 524.659, 52810.565 24/08/11,07:19:37,14,09,1, 12.0,1,1, 21.551, 10576.917, 524.674, 52810.582 24/08/11,07:19:37,15,09,1, 12.0,1,1, 21.551, 10576.906, 524.674, 52810.544 24/08/11,07:19:37,16,09,1, 12.0,1,1, 21.551, 10576.899, 524.662, 52810.507 24/08/11,07:19:37,17,09,1, 12.0,1,1, 21.551, 10576.891, 524.678, 52810.545 24/08/11,07:19:37,18,09,1, 12.0,1,1, 21.551, 10576.929, 524.663, 52810.491 24/08/11,07:19:37,19,09,1, 12.0,1,1, 21.551, 10576.910, 524.683, 52810.536 24/08/11,07:19:38,00,09,1, 11.9,1,1, 21.546, 10576.903, 524.683, 52810.536 24/08/11,07:19:38,01,09,1, 11.9,1,1, 21.546, 10576.900, 524.697, 52810.492 24/08/11,07:19:38,02,09,1, 11.9,1,1, 21.546, 10576.900, 524.704, 52810.516 24/08/11,07:19:38,03,09,1, 11.9,1,1, 21.546, 10576.872, 524.689, 52810.450 24/08/11,07:19:38,04,09,1, 11.9,1,1, 21.546, 10576.900, 524.693, 52810.412 24/08/11,07:19:38,05,09,1, 11.9,1,1, 21.546, 10576.886, 524.701, 52810.494 24/08/11,07:19:38,06,09,1, 11.9,1,1, 21.546, 10576.894, 524.751, 52810.504 24/08/11,07:19:38,07,09,1, 11.9,1,1, 21.546, 10576.880, 524.739, 52810.515 24/08/11,07:19:38,08,09,1, 11.9,1,1, 21.546, 10576.867, 524.752, 52810.520 24/08/11,07:19:38,09,09,1, 11.9,1,1, 21.546, 10576.844, 524.756, 52810.506 24/08/11,07:19:38,10,09,1, 11.9,1,1, 21.546, 10576.862, 524.735, 52810.497 24/08/11,07:19:38,11,09,1, 11.9,1,1, 21.546, 10576.862, 524.736, 52810.427 24/08/11,07:19:38,12,09,1, 11.9,1,1, 21.546, 10576.860, 524.735, 52810.416 24/08/11,07:19:38,13,09,1, 11.9,1,1, 21.546, 10576.879, 524.780, 52810.466 24/08/11,07:19:38,14,09,1, 11.9,1,1, 21.546, 10576.879, 524.748, 52810.441 24/08/11,07:19:38,15,09,1, 11.9,1,1, 21.546, 10576.870, 524.755, 52810.394 24/08/11,07:19:38,16,09,1, 11.9,1,1, 21.546, 10576.864, 524.791, 52810.436 24/08/11,07:19:38,17,09,1, 11.9,1,1, 21.546, 10576.854, 524.751, 52810.417 24/08/11,07:19:38,18,09,1, 11.9,1,1, 21.546, 10576.858, 524.738, 52810.439 24/08/11,07:19:38,19,09,1, 11.9,1,1, 21.546, 10576.856, 524.778, 52810.404 24/08/11,07:19:39,00,09,1, 11.9,1,1, 21.548, 10576.853, 524.778, 52810.404 24/08/11,07:19:39,01,09,1, 11.9,1,1, 21.548, 10576.880, 524.763, 52810.374 24/08/11,07:19:39,02,09,1, 11.9,1,1, 21.548, 10576.885, 524.763, 52810.382 24/08/11,07:19:39,03,09,1, 11.9,1,1, 21.548, 10576.887, 524.796, 52810.403 24/08/11,07:19:39,04,09,1, 11.9,1,1, 21.548, 10576.862, 524.799, 52810.370 24/08/11,07:19:39,05,09,1, 11.9,1,1, 21.548, 10576.858, 524.768, 52810.345 24/08/11,07:19:39,06,09,1, 11.9,1,1, 21.548, 10576.901, 524.799, 52810.330 24/08/11,07:19:39,07,09,1, 11.9,1,1, 21.548, 10576.912, 524.803, 52810.368 24/08/11,07:19:39,08,09,1, 11.9,1,1, 21.548, 10576.917, 524.792, 52810.354 24/08/11,07:19:39,09,09,1, 11.9,1,1, 21.548, 10576.910, 524.801, 52810.337 24/08/11,07:19:39,10,09,1, 11.9,1,1, 21.548, 10576.902, 524.803, 52810.341 24/08/11,07:19:39,11,09,1, 11.9,1,1, 21.548, 10576.892, 524.811, 52810.321 24/08/11,07:19:39,12,09,1, 11.9,1,1, 21.548, 10576.903, 524.807, 52810.331 24/08/11,07:19:39,13,09,1, 11.9,1,1, 21.548, 10576.920, 524.811, 52810.302 24/08/11,07:19:39,14,09,1, 11.9,1,1, 21.548, 10576.939, 524.835, 52810.355 24/08/11,07:19:39,15,09,1, 11.9,1,1, 21.548, 10576.942, 524.826, 52810.282 24/08/11,07:19:39,16,09,1, 11.9,1,1, 21.548, 10576.941, 524.829, 52810.250 24/08/11,07:19:39,17,09,1, 11.9,1,1, 21.548, 10576.945, 524.817, 52810.270 24/08/11,07:19:39,18,09,1, 11.9,1,1, 21.548, 10576.971, 524.859, 52810.238 24/08/11,07:19:39,19,09,1, 11.9,1,1, 21.548, 10576.950, 524.846, 52810.253 24/08/11,07:19:40,00,10,1, 11.9,1,1, 21.552, 10576.944, 524.846, 52810.253 24/08/11,07:19:40,01,10,1, 11.9,1,1, 21.552, 10576.992, 524.881, 52810.266 24/08/11,07:19:40,02,10,1, 11.9,1,1, 21.552, 10577.007, 524.892, 52810.289 24/08/11,07:19:40,03,10,1, 11.9,1,1, 21.552, 10576.991, 524.879, 52810.268 24/08/11,07:19:40,04,10,1, 11.9,1,1, 21.552, 10576.988, 524.882, 52810.229 24/08/11,07:19:40,05,10,1, 11.9,1,1, 21.552, 10577.007, 524.892, 52810.272 24/08/11,07:19:40,06,10,1, 11.9,1,1, 21.552, 10577.010, 524.870, 52810.272 24/08/11,07:19:40,07,10,1, 11.9,1,1, 21.552, 10577.000, 524.867, 52810.247 24/08/11,07:19:40,08,10,1, 11.9,1,1, 21.552, 10577.018, 524.895, 52810.264 24/08/11,07:19:40,09,10,1, 11.9,1,1, 21.552, 10577.016, 524.896, 52810.241 24/08/11,07:19:40,10,10,1, 11.9,1,1, 21.552, 10577.033, 524.899, 52810.242 24/08/11,07:19:40,11,10,1, 11.9,1,1, 21.552, 10577.039, 524.912, 52810.220 24/08/11,07:19:40,12,10,1, 11.9,1,1, 21.552, 10577.056, 524.901, 52810.204 24/08/11,07:19:40,13,10,1, 11.9,1,1, 21.552, 10577.084, 524.928, 52810.230 24/08/11,07:19:40,14,10,1, 11.9,1,1, 21.552, 10577.059, 524.901, 52810.206 24/08/11,07:19:40,15,10,1, 11.9,1,1, 21.552, 10577.087, 524.909, 52810.216 24/08/11,07:19:40,16,10,1, 11.9,1,1, 21.552, 10577.074, 524.918, 52810.199 24/08/11,07:19:40,17,10,1, 11.9,1,1, 21.552, 10577.084, 524.925, 52810.173 24/08/11,07:19:40,18,10,1, 11.9,1,1, 21.552, 10577.112, 524.918, 52810.230 24/08/11,07:19:40,19,10,1, 11.9,1,1, 21.552, 10577.107, 524.917, 52810.192 24/08/11,07:19:41,00,10,1, 12.0,1,1, 21.547, 10577.103, 524.917, 52810.192 24/08/11,07:19:41,01,10,1, 12.0,1,1, 21.547, 10577.122, 524.913, 52810.137 24/08/11,07:19:41,02,10,1, 12.0,1,1, 21.547, 10577.127, 524.933, 52810.201 24/08/11,07:19:41,03,10,1, 12.0,1,1, 21.547, 10577.107, 524.929, 52810.134 24/08/11,07:19:41,04,10,1, 12.0,1,1, 21.547, 10577.135, 524.913, 52810.096 24/08/11,07:19:41,05,10,1, 12.0,1,1, 21.547, 10577.133, 524.941, 52810.187 24/08/11,07:19:41,06,10,1, 12.0,1,1, 21.547, 10577.138, 524.919, 52810.138 24/08/11,07:19:41,07,10,1, 12.0,1,1, 21.547, 10577.142, 524.931, 52810.125 24/08/11,07:19:41,08,10,1, 12.0,1,1, 21.547, 10577.200, 524.917, 52810.162 24/08/11,07:19:41,09,10,1, 12.0,1,1, 21.547, 10577.163, 524.903, 52810.170 24/08/11,07:19:41,10,10,1, 12.0,1,1, 21.547, 10577.183, 524.870, 52810.050 24/08/11,07:19:41,11,10,1, 12.0,1,1, 21.547, 10577.173, 524.883, 52810.118 24/08/11,07:19:41,12,10,1, 12.0,1,1, 21.547, 10577.203, 524.920, 52810.068 24/08/11,07:19:41,13,10,1, 12.0,1,1, 21.547, 10577.210, 524.932, 52810.080 24/08/11,07:19:41,14,10,1, 12.0,1,1, 21.547, 10577.220, 524.905, 52810.040 24/08/11,07:19:41,15,10,1, 12.0,1,1, 21.547, 10577.236, 524.893, 52810.059 24/08/11,07:19:41,16,10,1, 12.0,1,1, 21.547, 10577.239, 524.924, 52810.019 24/08/11,07:19:41,17,10,1, 12.0,1,1, 21.547, 10577.273, 524.900, 52810.069 24/08/11,07:19:41,18,10,1, 12.0,1,1, 21.547, 10577.283, 524.898, 52810.025 24/08/11,07:19:41,19,10,1, 12.0,1,1, 21.547, 10577.282, 524.899, 52810.044 24/08/11,07:19:42,00,10,1, 11.9,1,1, 21.543, 10577.278, 524.899, 52810.044 24/08/11,07:19:42,01,10,1, 11.9,1,1, 21.543, 10577.321, 524.895, 52810.068 24/08/11,07:19:42,02,10,1, 11.9,1,1, 21.543, 10577.331, 524.878, 52810.018 24/08/11,07:19:42,03,10,1, 11.9,1,1, 21.543, 10577.342, 524.894, 52810.029 24/08/11,07:19:42,04,10,1, 11.9,1,1, 21.543, 10577.345, 524.884, 52809.957 24/08/11,07:19:42,05,10,1, 11.9,1,1, 21.543, 10577.329, 524.851, 52809.986 24/08/11,07:19:42,06,10,1, 11.9,1,1, 21.543, 10577.346, 524.853, 52809.955 24/08/11,07:19:42,07,10,1, 11.9,1,1, 21.543, 10577.377, 524.871, 52810.030 24/08/11,07:19:42,08,10,1, 11.9,1,1, 21.543, 10577.379, 524.823, 52809.972 24/08/11,07:19:42,09,10,1, 11.9,1,1, 21.543, 10577.394, 524.849, 52810.009 24/08/11,07:19:42,10,10,1, 11.9,1,1, 21.543, 10577.404, 524.862, 52810.038 24/08/11,07:19:42,11,10,1, 11.9,1,1, 21.543, 10577.410, 524.848, 52809.997 24/08/11,07:19:42,12,10,1, 11.9,1,1, 21.543, 10577.414, 524.796, 52809.917 24/08/11,07:19:42,13,10,1, 11.9,1,1, 21.543, 10577.419, 524.823, 52809.974 24/08/11,07:19:42,14,10,1, 11.9,1,1, 21.543, 10577.448, 524.816, 52809.968 24/08/11,07:19:42,15,10,1, 11.9,1,1, 21.543, 10577.435, 524.782, 52809.929 24/08/11,07:19:42,16,10,1, 11.9,1,1, 21.543, 10577.433, 524.761, 52809.902 24/08/11,07:19:42,17,10,1, 11.9,1,1, 21.543, 10577.463, 524.801, 52809.898 24/08/11,07:19:42,18,10,1, 11.9,1,1, 21.543, 10577.473, 524.774, 52809.865 24/08/11,07:19:42,19,10,1, 11.9,1,1, 21.543, 10577.488, 524.760, 52809.905 24/08/11,07:19:43,00,10,1, 12.0,1,1, 21.546, 10577.487, 524.760, 52809.905 24/08/11,07:19:43,01,10,1, 12.0,1,1, 21.546, 10577.511, 524.768, 52809.942 24/08/11,07:19:43,02,10,1, 12.0,1,1, 21.546, 10577.520, 524.734, 52809.929 24/08/11,07:19:43,03,10,1, 12.0,1,1, 21.546, 10577.539, 524.728, 52809.824 24/08/11,07:19:43,04,10,1, 12.0,1,1, 21.546, 10577.532, 524.731, 52809.859 24/08/11,07:19:43,05,10,1, 12.0,1,1, 21.546, 10577.565, 524.715, 52809.906 24/08/11,07:19:43,06,10,1, 12.0,1,1, 21.546, 10577.570, 524.701, 52809.841 24/08/11,07:19:43,07,10,1, 12.0,1,1, 21.546, 10577.568, 524.710, 52809.860 24/08/11,07:19:43,08,10,1, 12.0,1,1, 21.546, 10577.591, 524.701, 52809.870 24/08/11,07:19:43,09,10,1, 12.0,1,1, 21.546, 10577.591, 524.647, 52809.808 24/08/11,07:19:43,10,10,1, 12.0,1,1, 21.546, 10577.612, 524.648, 52809.793 24/08/11,07:19:43,11,10,1, 12.0,1,1, 21.546, 10577.620, 524.641, 52809.873 24/08/11,07:19:43,12,10,1, 12.0,1,1, 21.546, 10577.624, 524.633, 52809.843 24/08/11,07:19:43,13,10,1, 12.0,1,1, 21.546, 10577.622, 524.610, 52809.849 24/08/11,07:19:43,14,10,1, 12.0,1,1, 21.546, 10577.632, 524.584, 52809.802 24/08/11,07:19:43,15,10,1, 12.0,1,1, 21.546, 10577.632, 524.601, 52809.836 24/08/11,07:19:43,16,10,1, 12.0,1,1, 21.546, 10577.658, 524.566, 52809.752 24/08/11,07:19:43,17,10,1, 12.0,1,1, 21.546, 10577.674, 524.535, 52809.715 24/08/11,07:19:43,18,10,1, 12.0,1,1, 21.546, 10577.671, 524.540, 52809.732 24/08/11,07:19:43,19,10,1, 12.0,1,1, 21.546, 10577.693, 524.531, 52809.752 24/08/11,07:19:44,00,09,1, 11.9,1,1, 21.548, 10577.687, 524.531, 52809.752 24/08/11,07:19:44,01,09,1, 11.9,1,1, 21.548, 10577.737, 524.504, 52809.797 24/08/11,07:19:44,02,09,1, 11.9,1,1, 21.548, 10577.722, 524.465, 52809.694 24/08/11,07:19:44,03,09,1, 11.9,1,1, 21.548, 10577.723, 524.440, 52809.707 24/08/11,07:19:44,04,09,1, 11.9,1,1, 21.548, 10577.739, 524.439, 52809.754 24/08/11,07:19:44,05,09,1, 11.9,1,1, 21.548, 10577.750, 524.416, 52809.718 24/08/11,07:19:44,06,09,1, 11.9,1,1, 21.548, 10577.794, 524.410, 52809.731 24/08/11,07:19:44,07,09,1, 11.9,1,1, 21.548, 10577.804, 524.404, 52809.714 24/08/11,07:19:44,08,09,1, 11.9,1,1, 21.548, 10577.811, 524.404, 52809.648 24/08/11,07:19:44,09,09,1, 11.9,1,1, 21.548, 10577.837, 524.377, 52809.688 24/08/11,07:19:44,10,09,1, 11.9,1,1, 21.548, 10577.828, 524.362, 52809.648 24/08/11,07:19:44,11,09,1, 11.9,1,1, 21.548, 10577.839, 524.335, 52809.626 24/08/11,07:19:44,12,09,1, 11.9,1,1, 21.548, 10577.820, 524.334, 52809.659 24/08/11,07:19:44,13,09,1, 11.9,1,1, 21.548, 10577.874, 524.323, 52809.649 24/08/11,07:19:44,14,09,1, 11.9,1,1, 21.548, 10577.880, 524.291, 52809.632 24/08/11,07:19:44,15,09,1, 11.9,1,1, 21.548, 10577.864, 524.289, 52809.608 24/08/11,07:19:44,16,09,1, 11.9,1,1, 21.548, 10577.872, 524.250, 52809.629 24/08/11,07:19:44,17,09,1, 11.9,1,1, 21.548, 10577.893, 524.244, 52809.624 24/08/11,07:19:44,18,09,1, 11.9,1,1, 21.548, 10577.927, 524.249, 52809.619 24/08/11,07:19:44,19,09,1, 11.9,1,1, 21.548, 10577.919, 524.204, 52809.566 24/08/11,07:19:45,00,09,1, 11.9,1,1, 21.546, 10577.912, 524.204, 52809.566 24/08/11,07:19:45,01,09,1, 11.9,1,1, 21.546, 10577.952, 524.201, 52809.569 24/08/11,07:19:45,02,09,1, 11.9,1,1, 21.546, 10577.949, 524.172, 52809.474 24/08/11,07:19:45,03,09,1, 11.9,1,1, 21.546, 10577.947, 524.137, 52809.492 24/08/11,07:19:45,04,09,1, 11.9,1,1, 21.546, 10577.980, 524.158, 52809.500 24/08/11,07:19:45,05,09,1, 11.9,1,1, 21.546, 10577.989, 524.140, 52809.506 24/08/11,07:19:45,06,09,1, 11.9,1,1, 21.546, 10578.009, 524.099, 52809.458 24/08/11,07:19:45,07,09,1, 11.9,1,1, 21.546, 10578.031, 524.081, 52809.502 24/08/11,07:19:45,08,09,1, 11.9,1,1, 21.546, 10578.045, 524.115, 52809.511 24/08/11,07:19:45,09,09,1, 11.9,1,1, 21.546, 10578.029, 524.049, 52809.446 24/08/11,07:19:45,10,09,1, 11.9,1,1, 21.546, 10578.060, 524.047, 52809.480 24/08/11,07:19:45,11,09,1, 11.9,1,1, 21.546, 10578.076, 524.031, 52809.438 24/08/11,07:19:45,12,09,1, 11.9,1,1, 21.546, 10578.102, 524.035, 52809.497 24/08/11,07:19:45,13,09,1, 11.9,1,1, 21.546, 10578.085, 524.000, 52809.458 24/08/11,07:19:45,14,09,1, 11.9,1,1, 21.546, 10578.110, 523.976, 52809.449 24/08/11,07:19:45,15,09,1, 11.9,1,1, 21.546, 10578.115, 523.992, 52809.397 24/08/11,07:19:45,16,09,1, 11.9,1,1, 21.546, 10578.109, 523.981, 52809.472 24/08/11,07:19:45,17,09,1, 11.9,1,1, 21.546, 10578.146, 523.960, 52809.415 24/08/11,07:19:45,18,09,1, 11.9,1,1, 21.546, 10578.132, 523.954, 52809.396 24/08/11,07:19:45,19,09,1, 11.9,1,1, 21.546, 10578.151, 523.936, 52809.402 24/08/11,07:19:46,00,09,1, 11.9,1,1, 21.551, 10578.146, 523.936, 52809.402 24/08/11,07:19:46,01,09,1, 11.9,1,1, 21.551, 10578.150, 523.935, 52809.367 24/08/11,07:19:46,02,09,1, 11.9,1,1, 21.551, 10578.166, 523.892, 52809.394 24/08/11,07:19:46,03,09,1, 11.9,1,1, 21.551, 10578.193, 523.943, 52809.359 24/08/11,07:19:46,04,09,1, 11.9,1,1, 21.551, 10578.193, 523.912, 52809.356 24/08/11,07:19:46,05,09,1, 11.9,1,1, 21.551, 10578.211, 523.919, 52809.373 24/08/11,07:19:46,06,09,1, 11.9,1,1, 21.551, 10578.239, 523.905, 52809.426 24/08/11,07:19:46,07,09,1, 11.9,1,1, 21.551, 10578.229, 523.876, 52809.354 24/08/11,07:19:46,08,09,1, 11.9,1,1, 21.551, 10578.232, 523.886, 52809.346 24/08/11,07:19:46,09,09,1, 11.9,1,1, 21.551, 10578.267, 523.868, 52809.407 24/08/11,07:19:46,10,09,1, 11.9,1,1, 21.551, 10578.268, 523.877, 52809.390 24/08/11,07:19:46,11,09,1, 11.9,1,1, 21.551, 10578.308, 523.865, 52809.302 24/08/11,07:19:46,12,09,1, 11.9,1,1, 21.551, 10578.292, 523.878, 52809.375 24/08/11,07:19:46,13,09,1, 11.9,1,1, 21.551, 10578.306, 523.850, 52809.331 24/08/11,07:19:46,14,09,1, 11.9,1,1, 21.551, 10578.334, 523.854, 52809.283 24/08/11,07:19:46,15,09,1, 11.9,1,1, 21.551, 10578.325, 523.863, 52809.316 24/08/11,07:19:46,16,09,1, 11.9,1,1, 21.551, 10578.353, 523.831, 52809.320 24/08/11,07:19:46,17,09,1, 11.9,1,1, 21.551, 10578.353, 523.834, 52809.365 24/08/11,07:19:46,18,09,1, 11.9,1,1, 21.551, 10578.355, 523.821, 52809.255 24/08/11,07:19:46,19,09,1, 11.9,1,1, 21.551, 10578.385, 523.824, 52809.268 24/08/11,07:19:47,00,09,1, 11.9,1,1, 21.546, 10578.380, 523.824, 52809.268 24/08/11,07:19:47,01,09,1, 11.9,1,1, 21.546, 10578.423, 523.818, 52809.239 24/08/11,07:19:47,02,09,1, 11.9,1,1, 21.546, 10578.408, 523.814, 52809.318 24/08/11,07:19:47,03,09,1, 11.9,1,1, 21.546, 10578.436, 523.783, 52809.254 24/08/11,07:19:47,04,09,1, 11.9,1,1, 21.546, 10578.424, 523.791, 52809.232 24/08/11,07:19:47,05,09,1, 11.9,1,1, 21.546, 10578.446, 523.818, 52809.293 24/08/11,07:19:47,06,09,1, 11.9,1,1, 21.546, 10578.469, 523.812, 52809.264 24/08/11,07:19:47,07,09,1, 11.9,1,1, 21.546, 10578.440, 523.797, 52809.224 24/08/11,07:19:47,08,09,1, 11.9,1,1, 21.546, 10578.487, 523.789, 52809.248 24/08/11,07:19:47,09,09,1, 11.9,1,1, 21.546, 10578.485, 523.801, 52809.244 24/08/11,07:19:47,10,09,1, 11.9,1,1, 21.546, 10578.497, 523.806, 52809.234 24/08/11,07:19:47,11,09,1, 11.9,1,1, 21.546, 10578.518, 523.809, 52809.208 24/08/11,07:19:47,12,09,1, 11.9,1,1, 21.546, 10578.521, 523.802, 52809.242 24/08/11,07:19:47,13,09,1, 11.9,1,1, 21.546, 10578.535, 523.824, 52809.242 24/08/11,07:19:47,14,09,1, 11.9,1,1, 21.546, 10578.527, 523.806, 52809.303 24/08/11,07:19:47,15,09,1, 11.9,1,1, 21.546, 10578.562, 523.781, 52809.253 24/08/11,07:19:47,16,09,1, 11.9,1,1, 21.546, 10578.548, 523.810, 52809.249 24/08/11,07:19:47,17,09,1, 11.9,1,1, 21.546, 10578.567, 523.815, 52809.292 24/08/11,07:19:47,18,09,1, 11.9,1,1, 21.546, 10578.551, 523.808, 52809.292 24/08/11,07:19:47,19,09,1, 11.9,1,1, 21.546, 10578.588, 523.834, 52809.196 24/08/11,07:19:48,00,09,1, 11.9,1,1, 21.551, 10578.580, 523.834, 52809.196 24/08/11,07:19:48,01,09,1, 11.9,1,1, 21.551, 10578.582, 523.822, 52809.258 24/08/11,07:19:48,02,09,1, 11.9,1,1, 21.551, 10578.624, 523.851, 52809.295 24/08/11,07:19:48,03,09,1, 11.9,1,1, 21.551, 10578.619, 523.860, 52809.289 24/08/11,07:19:48,04,09,1, 11.9,1,1, 21.551, 10578.631, 523.850, 52809.245 24/08/11,07:19:48,05,09,1, 11.9,1,1, 21.551, 10578.619, 523.885, 52809.313 24/08/11,07:19:48,06,09,1, 11.9,1,1, 21.551, 10578.644, 523.862, 52809.244 24/08/11,07:19:48,07,09,1, 11.9,1,1, 21.551, 10578.659, 523.894, 52809.268 24/08/11,07:19:48,08,09,1, 11.9,1,1, 21.551, 10578.658, 523.903, 52809.235 24/08/11,07:19:48,09,09,1, 11.9,1,1, 21.551, 10578.646, 523.912, 52809.254 24/08/11,07:19:48,10,09,1, 11.9,1,1, 21.551, 10578.666, 523.901, 52809.258 24/08/11,07:19:48,11,09,1, 11.9,1,1, 21.551, 10578.680, 523.898, 52809.259 24/08/11,07:19:48,12,09,1, 11.9,1,1, 21.551, 10578.667, 523.916, 52809.253 24/08/11,07:19:48,13,09,1, 11.9,1,1, 21.551, 10578.689, 523.898, 52809.280 24/08/11,07:19:48,14,09,1, 11.9,1,1, 21.551, 10578.692, 523.926, 52809.305 24/08/11,07:19:48,15,09,1, 11.9,1,1, 21.551, 10578.712, 523.978, 52809.311 24/08/11,07:19:48,16,09,1, 11.9,1,1, 21.551, 10578.705, 523.963, 52809.238 24/08/11,07:19:48,17,09,1, 11.9,1,1, 21.551, 10578.697, 523.973, 52809.246 24/08/11,07:19:48,18,09,1, 11.9,1,1, 21.551, 10578.733, 523.984, 52809.267 24/08/11,07:19:48,19,09,1, 11.9,1,1, 21.551, 10578.724, 523.996, 52809.300 24/08/11,07:19:49,00,09,1, 11.9,1,1, 21.551, 10578.722, 523.996, 52809.300 24/08/11,07:19:49,01,09,1, 11.9,1,1, 21.551, 10578.738, 524.015, 52809.269 24/08/11,07:19:49,02,09,1, 11.9,1,1, 21.551, 10578.758, 524.023, 52809.255 24/08/11,07:19:49,03,09,1, 11.9,1,1, 21.551, 10578.762, 524.021, 52809.248 24/08/11,07:19:49,04,09,1, 11.9,1,1, 21.551, 10578.738, 524.036, 52809.276 24/08/11,07:19:49,05,09,1, 11.9,1,1, 21.551, 10578.761, 524.040, 52809.252 24/08/11,07:19:49,06,09,1, 11.9,1,1, 21.551, 10578.783, 524.065, 52809.315 24/08/11,07:19:49,07,09,1, 11.9,1,1, 21.551, 10578.761, 524.066, 52809.276 24/08/11,07:19:49,08,09,1, 11.9,1,1, 21.551, 10578.775, 524.080, 52809.377 24/08/11,07:19:49,09,09,1, 11.9,1,1, 21.551, 10578.805, 524.082, 52809.254 24/08/11,07:19:49,10,09,1, 11.9,1,1, 21.551, 10578.801, 524.124, 52809.362 24/08/11,07:19:49,11,09,1, 11.9,1,1, 21.551, 10578.797, 524.106, 52809.344 24/08/11,07:19:49,12,09,1, 11.9,1,1, 21.551, 10578.812, 524.141, 52809.309 24/08/11,07:19:49,13,09,1, 11.9,1,1, 21.551, 10578.828, 524.123, 52809.325 24/08/11,07:19:49,14,09,1, 11.9,1,1, 21.551, 10578.822, 524.141, 52809.290 24/08/11,07:19:49,15,09,1, 11.9,1,1, 21.551, 10578.827, 524.188, 52809.350 24/08/11,07:19:49,16,09,1, 11.9,1,1, 21.551, 10578.813, 524.169, 52809.349 24/08/11,07:19:49,17,09,1, 11.9,1,1, 21.551, 10578.832, 524.205, 52809.293 24/08/11,07:19:49,18,09,1, 11.9,1,1, 21.551, 10578.839, 524.216, 52809.285 24/08/11,07:19:49,19,09,1, 11.9,1,1, 21.551, 10578.818, 524.218, 52809.322 24/08/11,07:19:50,00,10,1, 11.9,1,1, 21.553, 10578.814, 524.218, 52809.322 24/08/11,07:19:50,01,10,1, 11.9,1,1, 21.553, 10578.844, 524.265, 52809.346 24/08/11,07:19:50,02,10,1, 11.9,1,1, 21.553, 10578.832, 524.295, 52809.381 24/08/11,07:19:50,03,10,1, 11.9,1,1, 21.553, 10578.848, 524.300, 52809.332 24/08/11,07:19:50,04,10,1, 11.9,1,1, 21.553, 10578.827, 524.283, 52809.254 24/08/11,07:19:50,05,10,1, 11.9,1,1, 21.553, 10578.881, 524.358, 52809.381 24/08/11,07:19:50,06,10,1, 11.9,1,1, 21.553, 10578.841, 524.337, 52809.377 24/08/11,07:19:50,07,10,1, 11.9,1,1, 21.553, 10578.862, 524.330, 52809.267 24/08/11,07:19:50,08,10,1, 11.9,1,1, 21.553, 10578.871, 524.371, 52809.381 24/08/11,07:19:50,09,10,1, 11.9,1,1, 21.553, 10578.884, 524.395, 52809.338 24/08/11,07:19:50,10,10,1, 11.9,1,1, 21.553, 10578.876, 524.410, 52809.386 24/08/11,07:19:50,11,10,1, 11.9,1,1, 21.553, 10578.865, 524.425, 52809.351 24/08/11,07:19:50,12,10,1, 11.9,1,1, 21.553, 10578.879, 524.427, 52809.463 24/08/11,07:19:50,13,10,1, 11.9,1,1, 21.553, 10578.877, 524.458, 52809.388 24/08/11,07:19:50,14,10,1, 11.9,1,1, 21.553, 10578.875, 524.471, 52809.395 24/08/11,07:19:50,15,10,1, 11.9,1,1, 21.553, 10578.900, 524.475, 52809.416 24/08/11,07:19:50,16,10,1, 11.9,1,1, 21.553, 10578.900, 524.487, 52809.338 24/08/11,07:19:50,17,10,1, 11.9,1,1, 21.553, 10578.896, 524.520, 52809.445 24/08/11,07:19:50,18,10,1, 11.9,1,1, 21.553, 10578.911, 524.539, 52809.398 24/08/11,07:19:50,19,10,1, 11.9,1,1, 21.553, 10578.894, 524.534, 52809.433 24/08/11,07:19:51,00,10,1, 11.9,1,1, 21.550, 10578.889, 524.534, 52809.433 24/08/11,07:19:51,01,10,1, 11.9,1,1, 21.550, 10578.903, 524.622, 52809.446 24/08/11,07:19:51,02,10,1, 11.9,1,1, 21.550, 10578.901, 524.613, 52809.351 24/08/11,07:19:51,03,10,1, 11.9,1,1, 21.550, 10578.899, 524.641, 52809.354 24/08/11,07:19:51,04,10,1, 11.9,1,1, 21.550, 10578.885, 524.653, 52809.487 24/08/11,07:19:51,05,10,1, 11.9,1,1, 21.550, 10578.895, 524.685, 52809.398 24/08/11,07:19:51,06,10,1, 11.9,1,1, 21.550, 10578.905, 524.694, 52809.430 24/08/11,07:19:51,07,10,1, 11.9,1,1, 21.550, 10578.910, 524.707, 52809.376 24/08/11,07:19:51,08,10,1, 11.9,1,1, 21.550, 10578.921, 524.749, 52809.449 24/08/11,07:19:51,09,10,1, 11.9,1,1, 21.550, 10578.913, 524.741, 52809.378 24/08/11,07:19:51,10,10,1, 11.9,1,1, 21.550, 10578.924, 524.760, 52809.411 24/08/11,07:19:51,11,10,1, 11.9,1,1, 21.550, 10578.915, 524.783, 52809.435 24/08/11,07:19:51,12,10,1, 11.9,1,1, 21.550, 10578.923, 524.814, 52809.425 24/08/11,07:19:51,13,10,1, 11.9,1,1, 21.550, 10578.920, 524.846, 52809.432 24/08/11,07:19:51,14,10,1, 11.9,1,1, 21.550, 10578.918, 524.863, 52809.441 24/08/11,07:19:51,15,10,1, 11.9,1,1, 21.550, 10578.946, 524.861, 52809.419 24/08/11,07:19:51,16,10,1, 11.9,1,1, 21.550, 10578.932, 524.894, 52809.468 24/08/11,07:19:51,17,10,1, 11.9,1,1, 21.550, 10578.933, 524.911, 52809.451 24/08/11,07:19:51,18,10,1, 11.9,1,1, 21.550, 10578.942, 524.933, 52809.486 24/08/11,07:19:51,19,10,1, 11.9,1,1, 21.550, 10578.929, 524.939, 52809.437 24/08/11,07:19:52,00,10,1, 11.9,1,1, 21.550, 10578.922, 524.939, 52809.437 24/08/11,07:19:52,01,10,1, 11.9,1,1, 21.550, 10578.929, 525.002, 52809.391 24/08/11,07:19:52,02,10,1, 11.9,1,1, 21.550, 10578.930, 525.014, 52809.423 24/08/11,07:19:52,03,10,1, 11.9,1,1, 21.550, 10578.915, 525.037, 52809.440 24/08/11,07:19:52,04,10,1, 11.9,1,1, 21.550, 10578.935, 525.072, 52809.428 24/08/11,07:19:52,05,10,1, 11.9,1,1, 21.550, 10578.910, 525.070, 52809.466 24/08/11,07:19:52,06,10,1, 11.9,1,1, 21.550, 10578.930, 525.089, 52809.441 24/08/11,07:19:52,07,10,1, 11.9,1,1, 21.550, 10578.931, 525.124, 52809.406 24/08/11,07:19:52,08,10,1, 11.9,1,1, 21.550, 10578.906, 525.144, 52809.448 24/08/11,07:19:52,09,10,1, 11.9,1,1, 21.550, 10578.918, 525.162, 52809.440 24/08/11,07:19:52,10,10,1, 11.9,1,1, 21.550, 10578.951, 525.199, 52809.545 24/08/11,07:19:52,11,10,1, 11.9,1,1, 21.550, 10578.930, 525.220, 52809.513 24/08/11,07:19:52,12,10,1, 11.9,1,1, 21.550, 10578.943, 525.223, 52809.428 24/08/11,07:19:52,13,10,1, 11.9,1,1, 21.550, 10578.946, 525.249, 52809.469 24/08/11,07:19:52,14,10,1, 11.9,1,1, 21.550, 10578.916, 525.273, 52809.429 24/08/11,07:19:52,15,10,1, 11.9,1,1, 21.550, 10578.962, 525.274, 52809.520 24/08/11,07:19:52,16,10,1, 11.9,1,1, 21.550, 10578.936, 525.332, 52809.561 24/08/11,07:19:52,17,10,1, 11.9,1,1, 21.550, 10578.970, 525.353, 52809.483 24/08/11,07:19:52,18,10,1, 11.9,1,1, 21.550, 10578.964, 525.350, 52809.477 24/08/11,07:19:52,19,10,1, 11.9,1,1, 21.550, 10578.952, 525.378, 52809.512 24/08/11,07:19:53,00,09,1, 11.9,1,1, 21.553, 10578.947, 525.378, 52809.512 24/08/11,07:19:53,01,09,1, 11.9,1,1, 21.553, 10578.962, 525.434, 52809.496 24/08/11,07:19:53,02,09,1, 11.9,1,1, 21.553, 10578.952, 525.444, 52809.459 24/08/11,07:19:53,03,09,1, 11.9,1,1, 21.553, 10578.983, 525.473, 52809.512 24/08/11,07:19:53,04,09,1, 11.9,1,1, 21.553, 10578.969, 525.495, 52809.544 24/08/11,07:19:53,05,09,1, 11.9,1,1, 21.553, 10578.984, 525.507, 52809.520 24/08/11,07:19:53,06,09,1, 11.9,1,1, 21.553, 10578.981, 525.538, 52809.539 24/08/11,07:19:53,07,09,1, 11.9,1,1, 21.553, 10578.967, 525.548, 52809.429 24/08/11,07:19:53,08,09,1, 11.9,1,1, 21.553, 10578.972, 525.576, 52809.525 24/08/11,07:19:53,09,09,1, 11.9,1,1, 21.553, 10578.994, 525.610, 52809.473 24/08/11,07:19:53,10,09,1, 11.9,1,1, 21.553, 10578.943, 525.596, 52809.514 24/08/11,07:19:53,11,09,1, 11.9,1,1, 21.553, 10578.971, 525.605, 52809.444 24/08/11,07:19:53,12,09,1, 11.9,1,1, 21.553, 10578.977, 525.658, 52809.512 24/08/11,07:19:53,13,09,1, 11.9,1,1, 21.553, 10579.004, 525.660, 52809.494 24/08/11,07:19:53,14,09,1, 11.9,1,1, 21.553, 10578.999, 525.667, 52809.497 24/08/11,07:19:53,15,09,1, 11.9,1,1, 21.553, 10578.980, 525.694, 52809.518 24/08/11,07:19:53,16,09,1, 11.9,1,1, 21.553, 10579.024, 525.752, 52809.533 24/08/11,07:19:53,17,09,1, 11.9,1,1, 21.553, 10579.002, 525.729, 52809.536 24/08/11,07:19:53,18,09,1, 11.9,1,1, 21.553, 10579.006, 525.787, 52809.480 24/08/11,07:19:53,19,09,1, 11.9,1,1, 21.553, 10579.000, 525.787, 52809.520 24/08/11,07:19:54,00,09,1, 11.9,1,1, 21.552, 10578.997, 525.787, 52809.520 24/08/11,07:19:54,01,09,1, 11.9,1,1, 21.552, 10579.012, 525.857, 52809.498 24/08/11,07:19:54,02,09,1, 11.9,1,1, 21.552, 10579.037, 525.853, 52809.489 24/08/11,07:19:54,03,09,1, 11.9,1,1, 21.552, 10579.018, 525.866, 52809.505 24/08/11,07:19:54,04,09,1, 11.9,1,1, 21.552, 10579.028, 525.901, 52809.517 24/08/11,07:19:54,05,09,1, 11.9,1,1, 21.552, 10579.033, 525.948, 52809.518 24/08/11,07:19:54,06,09,1, 11.9,1,1, 21.552, 10579.033, 525.938, 52809.472 24/08/11,07:19:54,07,09,1, 11.9,1,1, 21.552, 10579.031, 525.975, 52809.495 24/08/11,07:19:54,08,09,1, 11.9,1,1, 21.552, 10579.030, 525.989, 52809.502 24/08/11,07:19:54,09,09,1, 11.9,1,1, 21.552, 10579.040, 526.005, 52809.505 24/08/11,07:19:54,10,09,1, 11.9,1,1, 21.552, 10579.057, 525.992, 52809.506 24/08/11,07:19:54,11,09,1, 11.9,1,1, 21.552, 10579.062, 526.039, 52809.485 24/08/11,07:19:54,12,09,1, 11.9,1,1, 21.552, 10579.052, 526.051, 52809.528 24/08/11,07:19:54,13,09,1, 11.9,1,1, 21.552, 10579.061, 526.081, 52809.522 24/08/11,07:19:54,14,09,1, 11.9,1,1, 21.552, 10579.050, 526.076, 52809.503 24/08/11,07:19:54,15,09,1, 11.9,1,1, 21.552, 10579.085, 526.091, 52809.520 24/08/11,07:19:54,16,09,1, 11.9,1,1, 21.552, 10579.086, 526.118, 52809.539 24/08/11,07:19:54,17,09,1, 11.9,1,1, 21.552, 10579.076, 526.179, 52809.529 24/08/11,07:19:54,18,09,1, 11.9,1,1, 21.552, 10579.092, 526.190, 52809.490 24/08/11,07:19:54,19,09,1, 11.9,1,1, 21.552, 10579.087, 526.174, 52809.506 24/08/11,07:19:55,00,09,1, 11.9,1,1, 21.554, 10579.081, 526.174, 52809.506 24/08/11,07:19:55,01,09,1, 11.9,1,1, 21.554, 10579.108, 526.249, 52809.491 24/08/11,07:19:55,02,09,1, 11.9,1,1, 21.554, 10579.092, 526.259, 52809.475 24/08/11,07:19:55,03,09,1, 11.9,1,1, 21.554, 10579.123, 526.299, 52809.508 24/08/11,07:19:55,04,09,1, 11.9,1,1, 21.554, 10579.141, 526.274, 52809.469 24/08/11,07:19:55,05,09,1, 11.9,1,1, 21.554, 10579.122, 526.302, 52809.467 24/08/11,07:19:55,06,09,1, 11.9,1,1, 21.554, 10579.133, 526.330, 52809.552 24/08/11,07:19:55,07,09,1, 11.9,1,1, 21.554, 10579.134, 526.349, 52809.509 24/08/11,07:19:55,08,09,1, 11.9,1,1, 21.554, 10579.139, 526.342, 52809.511 24/08/11,07:19:55,09,09,1, 11.9,1,1, 21.554, 10579.152, 526.382, 52809.483 24/08/11,07:19:55,10,09,1, 11.9,1,1, 21.554, 10579.139, 526.387, 52809.475 24/08/11,07:19:55,11,09,1, 11.9,1,1, 21.554, 10579.179, 526.390, 52809.524 24/08/11,07:19:55,12,09,1, 11.9,1,1, 21.554, 10579.192, 526.433, 52809.465 24/08/11,07:19:55,13,09,1, 11.9,1,1, 21.554, 10579.180, 526.449, 52809.456 24/08/11,07:19:55,14,09,1, 11.9,1,1, 21.554, 10579.201, 526.457, 52809.463 24/08/11,07:19:55,15,09,1, 11.9,1,1, 21.554, 10579.192, 526.488, 52809.442 24/08/11,07:19:55,16,09,1, 11.9,1,1, 21.554, 10579.195, 526.498, 52809.487 24/08/11,07:19:55,17,09,1, 11.9,1,1, 21.554, 10579.228, 526.509, 52809.461 24/08/11,07:19:55,18,09,1, 11.9,1,1, 21.554, 10579.217, 526.536, 52809.518 24/08/11,07:19:55,19,09,1, 11.9,1,1, 21.554, 10579.211, 526.565, 52809.426 24/08/11,07:19:56,00,07,1, 11.9,1,1, 21.553, 10579.206, 526.565, 52809.426 24/08/11,07:19:56,01,07,1, 11.9,1,1, 21.553, 10579.217, 526.598, 52809.489 24/08/11,07:19:56,02,07,1, 11.9,1,1, 21.553, 10579.237, 526.606, 52809.465 24/08/11,07:19:56,03,07,1, 11.9,1,1, 21.553, 10579.244, 526.600, 52809.418 24/08/11,07:19:56,04,07,1, 11.9,1,1, 21.553, 10579.239, 526.626, 52809.406 24/08/11,07:19:56,05,07,1, 11.9,1,1, 21.553, 10579.261, 526.639, 52809.410 24/08/11,07:19:56,06,07,1, 11.9,1,1, 21.553, 10579.271, 526.675, 52809.462 24/08/11,07:19:56,07,07,1, 11.9,1,1, 21.553, 10579.277, 526.689, 52809.342 24/08/11,07:19:56,08,07,1, 11.9,1,1, 21.553, 10579.276, 526.669, 52809.420 24/08/11,07:19:56,09,07,1, 11.9,1,1, 21.553, 10579.301, 526.696, 52809.391 24/08/11,07:19:56,10,07,1, 11.9,1,1, 21.553, 10579.314, 526.742, 52809.450 24/08/11,07:19:56,11,07,1, 11.9,1,1, 21.553, 10579.312, 526.781, 52809.454 24/08/11,07:19:56,12,07,1, 11.9,1,1, 21.553, 10579.328, 526.744, 52809.440 24/08/11,07:19:56,13,07,1, 11.9,1,1, 21.553, 10579.332, 526.781, 52809.405 24/08/11,07:19:56,14,07,1, 11.9,1,1, 21.553, 10579.356, 526.808, 52809.440 24/08/11,07:19:56,15,07,1, 11.9,1,1, 21.553, 10579.324, 526.836, 52809.481 24/08/11,07:19:56,16,07,1, 11.9,1,1, 21.553, 10579.343, 526.841, 52809.411 24/08/11,07:19:56,17,07,1, 11.9,1,1, 21.553, 10579.351, 526.860, 52809.373 24/08/11,07:19:56,18,07,1, 11.9,1,1, 21.553, 10579.353, 526.871, 52809.462 24/08/11,07:19:56,19,07,1, 11.9,1,1, 21.553, 10579.384, 526.907, 52809.430 24/08/11,07:19:57,00,08,1, 11.9,1,1, 21.552, 10579.381, 526.907, 52809.430 24/08/11,07:19:57,01,08,1, 11.9,1,1, 21.552, 10579.417, 526.897, 52809.422 24/08/11,07:19:57,02,08,1, 11.9,1,1, 21.552, 10579.418, 527.128, 52810.105 24/08/11,07:19:57,03,08,1, 11.9,1,1, 21.552, 10579.417, 527.153, 52810.157 24/08/11,07:19:57,04,08,1, 11.9,1,1, 21.552, 10579.425, 527.199, 52810.171 24/08/11,07:19:57,05,08,1, 11.9,1,1, 21.552, 10579.474, 527.197, 52810.230 24/08/11,07:19:57,06,08,1, 11.9,1,1, 21.552, 10579.468, 527.201, 52810.148 24/08/11,07:19:57,07,08,1, 11.9,1,1, 21.552, 10579.478, 527.219, 52810.114 24/08/11,07:19:57,08,08,1, 11.9,1,1, 21.552, 10579.485, 527.219, 52810.167 24/08/11,07:19:57,09,08,1, 11.9,1,1, 21.552, 10579.495, 527.214, 52810.098 24/08/11,07:19:57,10,08,1, 11.9,1,1, 21.552, 10579.506, 527.241, 52810.134 24/08/11,07:19:57,11,08,1, 11.9,1,1, 21.552, 10579.528, 527.279, 52810.170 24/08/11,07:19:57,12,08,1, 11.9,1,1, 21.552, 10579.540, 527.265, 52810.168 24/08/11,07:19:57,13,08,1, 11.9,1,1, 21.552, 10579.521, 527.287, 52810.158 24/08/11,07:19:57,14,08,1, 11.9,1,1, 21.552, 10579.537, 527.320, 52810.124 24/08/11,07:19:57,15,08,1, 11.9,1,1, 21.552, 10579.553, 527.340, 52810.122 24/08/11,07:19:57,16,08,1, 11.9,1,1, 21.552, 10579.568, 527.325, 52810.075 24/08/11,07:19:57,17,08,1, 11.9,1,1, 21.552, 10579.556, 527.347, 52810.152 24/08/11,07:19:57,18,08,1, 11.9,1,1, 21.552, 10579.601, 527.389, 52810.084 24/08/11,07:19:57,19,08,1, 11.9,1,1, 21.552, 10579.570, 527.386, 52810.138 24/08/11,07:19:58,00,08,1, 12.0,1,1, 21.554, 10579.565, 527.386, 52810.138 24/08/11,07:19:58,01,08,1, 12.0,1,1, 21.554, 10579.615, 527.417, 52810.154 24/08/11,07:19:58,02,08,1, 12.0,1,1, 21.554, 10579.624, 527.448, 52810.161 24/08/11,07:19:58,03,08,1, 12.0,1,1, 21.554, 10579.616, 527.443, 52810.062 24/08/11,07:19:58,04,08,1, 12.0,1,1, 21.554, 10579.624, 527.462, 52810.096 24/08/11,07:19:58,05,08,1, 12.0,1,1, 21.554, 10579.656, 527.455, 52810.086 24/08/11,07:19:58,06,08,1, 12.0,1,1, 21.554, 10579.640, 527.466, 52810.024 24/08/11,07:19:58,07,08,1, 12.0,1,1, 21.554, 10579.655, 527.482, 52810.122 24/08/11,07:19:58,08,08,1, 12.0,1,1, 21.554, 10579.659, 527.530, 52810.087 24/08/11,07:19:58,09,08,1, 12.0,1,1, 21.554, 10579.676, 527.534, 52810.114 24/08/11,07:19:58,10,08,1, 12.0,1,1, 21.554, 10579.677, 527.532, 52810.071 24/08/11,07:19:58,11,08,1, 12.0,1,1, 21.554, 10579.674, 527.538, 52810.100 24/08/11,07:19:58,12,08,1, 12.0,1,1, 21.554, 10579.678, 527.551, 52810.020 24/08/11,07:19:58,13,08,1, 12.0,1,1, 21.554, 10579.724, 527.594, 52810.102 24/08/11,07:19:58,14,08,1, 12.0,1,1, 21.554, 10579.710, 527.553, 52810.078 24/08/11,07:19:58,15,08,1, 12.0,1,1, 21.554, 10579.722, 527.556, 52810.087 24/08/11,07:19:58,16,08,1, 12.0,1,1, 21.554, 10579.723, 527.582, 52810.025 24/08/11,07:19:58,17,08,1, 12.0,1,1, 21.554, 10579.752, 527.587, 52810.047 24/08/11,07:19:58,18,08,1, 12.0,1,1, 21.554, 10579.733, 527.629, 52810.100 24/08/11,07:19:58,19,08,1, 12.0,1,1, 21.554, 10579.748, 527.652, 52810.126 24/08/11,07:19:59,00,08,1, 11.9,1,1, 21.554, 10579.748, 527.652, 52810.126 24/08/11,07:19:59,01,08,1, 11.9,1,1, 21.554, 10579.790, 527.647, 52809.967 24/08/11,07:19:59,02,08,1, 11.9,1,1, 21.554, 10579.797, 527.651, 52810.027 24/08/11,07:19:59,03,08,1, 11.9,1,1, 21.554, 10579.817, 527.674, 52810.032 24/08/11,07:19:59,04,08,1, 11.9,1,1, 21.554, 10579.800, 527.683, 52809.997 24/08/11,07:19:59,05,08,1, 11.9,1,1, 21.554, 10579.833, 527.693, 52810.055 24/08/11,07:19:59,06,08,1, 11.9,1,1, 21.554, 10579.821, 527.714, 52810.006 24/08/11,07:19:59,07,08,1, 11.9,1,1, 21.554, 10579.870, 527.730, 52809.986 24/08/11,07:19:59,08,08,1, 11.9,1,1, 21.554, 10579.858, 527.722, 52810.001 24/08/11,07:19:59,09,08,1, 11.9,1,1, 21.554, 10579.876, 527.740, 52809.958 24/08/11,07:19:59,10,08,1, 11.9,1,1, 21.554, 10579.879, 527.741, 52810.060 24/08/11,07:19:59,11,08,1, 11.9,1,1, 21.554, 10579.881, 527.746, 52810.007 24/08/11,07:19:59,12,08,1, 11.9,1,1, 21.554, 10579.907, 527.758, 52809.998 24/08/11,07:19:59,13,08,1, 11.9,1,1, 21.554, 10579.898, 527.789, 52810.020 24/08/11,07:19:59,14,08,1, 11.9,1,1, 21.554, 10579.913, 527.757, 52810.035 24/08/11,07:19:59,15,08,1, 11.9,1,1, 21.554, 10579.954, 527.799, 52809.946 24/08/11,07:19:59,16,08,1, 11.9,1,1, 21.554, 10579.943, 527.778, 52809.948 24/08/11,07:19:59,17,08,1, 11.9,1,1, 21.554, 10579.967, 527.813, 52809.931 24/08/11,07:19:59,18,08,1, 11.9,1,1, 21.554, 10579.955, 527.821, 52809.988 24/08/11,07:19:59,19,08,1, 11.9,1,1, 21.554, 10579.988, 527.807, 52809.985 24/08/11,07:20:00,00,09,1, 11.9,1,1, 21.553, 10579.982, 527.807, 52809.985 24/08/11,07:20:00,01,09,1, 11.9,1,1, 21.553, 10580.009, 527.842, 52809.950 24/08/11,07:20:00,02,09,1, 11.9,1,1, 21.553, 10579.988, 527.662, 52809.274 24/08/11,07:20:00,03,09,1, 11.9,1,1, 21.553, 10580.004, 527.630, 52809.193 24/08/11,07:20:00,04,09,1, 11.9,1,1, 21.553, 10580.022, 527.640, 52809.209 24/08/11,07:20:00,05,09,1, 11.9,1,1, 21.553, 10580.053, 527.653, 52809.177 24/08/11,07:20:00,06,09,1, 11.9,1,1, 21.553, 10580.049, 527.649, 52809.168 24/08/11,07:20:00,07,09,1, 11.9,1,1, 21.553, 10580.067, 527.661, 52809.124 24/08/11,07:20:00,08,09,1, 11.9,1,1, 21.553, 10580.079, 527.629, 52809.091 24/08/11,07:20:00,09,09,1, 11.9,1,1, 21.553, 10580.076, 527.656, 52809.065 24/08/11,07:20:00,10,09,1, 11.9,1,1, 21.553, 10580.098, 527.683, 52809.128 24/08/11,07:20:00,11,09,1, 11.9,1,1, 21.553, 10580.089, 527.669, 52809.162 24/08/11,07:20:00,12,09,1, 11.9,1,1, 21.553, 10580.124, 527.668, 52809.094 24/08/11,07:20:00,13,09,1, 11.9,1,1, 21.553, 10580.150, 527.710, 52809.111 24/08/11,07:20:00,14,09,1, 11.9,1,1, 21.553, 10580.142, 527.694, 52809.108 24/08/11,07:20:00,15,09,1, 11.9,1,1, 21.553, 10580.155, 527.699, 52809.058 24/08/11,07:20:00,16,09,1, 11.9,1,1, 21.553, 10580.206, 527.697, 52809.104 24/08/11,07:20:00,17,09,1, 11.9,1,1, 21.553, 10580.192, 527.698, 52809.075 24/08/11,07:20:00,18,09,1, 11.9,1,1, 21.553, 10580.212, 527.705, 52809.125 24/08/11,07:20:00,19,09,1, 11.9,1,1, 21.553, 10580.237, 527.722, 52809.058 24/08/11,07:20:01,00,09,1, 11.9,1,1, 21.552, 10580.232, 527.722, 52809.058 24/08/11,07:20:01,01,09,1, 11.9,1,1, 21.552, 10580.269, 527.701, 52809.022 24/08/11,07:20:01,02,09,1, 11.9,1,1, 21.552, 10580.253, 527.731, 52809.038 24/08/11,07:20:01,03,09,1, 11.9,1,1, 21.552, 10580.279, 527.720, 52808.990 24/08/11,07:20:01,04,09,1, 11.9,1,1, 21.552, 10580.276, 527.733, 52809.036 24/08/11,07:20:01,05,09,1, 11.9,1,1, 21.552, 10580.284, 527.693, 52808.945 24/08/11,07:20:01,06,09,1, 11.9,1,1, 21.552, 10580.316, 527.748, 52809.007 24/08/11,07:20:01,07,09,1, 11.9,1,1, 21.552, 10580.342, 527.730, 52809.060 24/08/11,07:20:01,08,09,1, 11.9,1,1, 21.552, 10580.360, 527.746, 52809.074 24/08/11,07:20:01,09,09,1, 11.9,1,1, 21.552, 10580.368, 527.705, 52808.983 24/08/11,07:20:01,10,09,1, 11.9,1,1, 21.552, 10580.397, 527.731, 52808.995 24/08/11,07:20:01,11,09,1, 11.9,1,1, 21.552, 10580.396, 527.743, 52808.993 24/08/11,07:20:01,12,09,1, 11.9,1,1, 21.552, 10580.415, 527.732, 52808.983 24/08/11,07:20:01,13,09,1, 11.9,1,1, 21.552, 10580.410, 527.741, 52809.026 24/08/11,07:20:01,14,09,1, 11.9,1,1, 21.552, 10580.449, 527.753, 52808.950 24/08/11,07:20:01,15,09,1, 11.9,1,1, 21.552, 10580.459, 527.733, 52809.005 24/08/11,07:20:01,16,09,1, 11.9,1,1, 21.552, 10580.449, 527.768, 52808.926 24/08/11,07:20:01,17,09,1, 11.9,1,1, 21.552, 10580.491, 527.766, 52809.001 24/08/11,07:20:01,18,09,1, 11.9,1,1, 21.552, 10580.502, 527.780, 52808.939 24/08/11,07:20:01,19,09,1, 11.9,1,1, 21.552, 10580.532, 527.778, 52808.911 24/08/11,07:20:02,00,09,1, 11.9,1,1, 21.556, 10580.524, 527.778, 52808.911 24/08/11,07:20:02,01,09,1, 11.9,1,1, 21.556, 10580.551, 527.769, 52808.941 24/08/11,07:20:02,02,09,1, 11.9,1,1, 21.556, 10580.561, 527.747, 52808.913 24/08/11,07:20:02,03,09,1, 11.9,1,1, 21.556, 10580.588, 527.747, 52808.952 24/08/11,07:20:02,04,09,1, 11.9,1,1, 21.556, 10580.609, 527.785, 52808.910 24/08/11,07:20:02,05,09,1, 11.9,1,1, 21.556, 10580.622, 527.789, 52808.928 24/08/11,07:20:02,06,09,1, 11.9,1,1, 21.556, 10580.642, 527.769, 52808.899 24/08/11,07:20:02,07,09,1, 11.9,1,1, 21.556, 10580.666, 527.784, 52808.858 24/08/11,07:20:02,08,09,1, 11.9,1,1, 21.556, 10580.676, 527.787, 52808.917 24/08/11,07:20:02,09,09,1, 11.9,1,1, 21.556, 10580.692, 527.785, 52808.842 24/08/11,07:20:02,10,09,1, 11.9,1,1, 21.556, 10580.701, 527.785, 52808.898 24/08/11,07:20:02,11,09,1, 11.9,1,1, 21.556, 10580.704, 527.785, 52808.916 24/08/11,07:20:02,12,09,1, 11.9,1,1, 21.556, 10580.736, 527.800, 52808.893 24/08/11,07:20:02,13,09,1, 11.9,1,1, 21.556, 10580.759, 527.791, 52808.832 24/08/11,07:20:02,14,09,1, 11.9,1,1, 21.556, 10580.783, 527.796, 52808.828 24/08/11,07:20:02,15,09,1, 11.9,1,1, 21.556, 10580.808, 527.770, 52808.793 24/08/11,07:20:02,16,09,1, 11.9,1,1, 21.556, 10580.813, 527.788, 52808.870 24/08/11,07:20:02,17,09,1, 11.9,1,1, 21.556, 10580.850, 527.795, 52808.777 24/08/11,07:20:02,18,09,1, 11.9,1,1, 21.556, 10580.842, 527.799, 52808.840 24/08/11,07:20:02,19,09,1, 11.9,1,1, 21.556, 10580.875, 527.772, 52808.840 24/08/11,07:20:03,00,09,1, 11.9,1,1, 21.557, 10580.875, 527.772, 52808.840 24/08/11,07:20:03,01,09,1, 11.9,1,1, 21.557, 10580.955, 527.798, 52808.803 24/08/11,07:20:03,02,09,1, 11.9,1,1, 21.557, 10580.949, 527.802, 52808.813 24/08/11,07:20:03,03,09,1, 11.9,1,1, 21.557, 10580.954, 527.810, 52808.823 24/08/11,07:20:03,04,09,1, 11.9,1,1, 21.557, 10580.966, 527.805, 52808.804 24/08/11,07:20:03,05,09,1, 11.9,1,1, 21.557, 10581.004, 527.816, 52808.798 24/08/11,07:20:03,06,09,1, 11.9,1,1, 21.557, 10581.014, 527.803, 52808.789 24/08/11,07:20:03,07,09,1, 11.9,1,1, 21.557, 10581.044, 527.818, 52808.821 24/08/11,07:20:03,08,09,1, 11.9,1,1, 21.557, 10581.076, 527.803, 52808.771 24/08/11,07:20:03,09,09,1, 11.9,1,1, 21.557, 10581.083, 527.794, 52808.796 24/08/11,07:20:03,10,09,1, 11.9,1,1, 21.557, 10581.091, 527.806, 52808.786 24/08/11,07:20:03,11,09,1, 11.9,1,1, 21.557, 10581.135, 527.841, 52808.704 24/08/11,07:20:03,12,09,1, 11.9,1,1, 21.557, 10581.156, 527.828, 52808.719 24/08/11,07:20:03,13,09,1, 11.9,1,1, 21.557, 10581.157, 527.810, 52808.716 24/08/11,07:20:03,14,09,1, 11.9,1,1, 21.557, 10581.177, 527.827, 52808.821 24/08/11,07:20:03,15,09,1, 11.9,1,1, 21.557, 10581.205, 527.840, 52808.732 24/08/11,07:20:03,16,09,1, 11.9,1,1, 21.557, 10581.233, 527.830, 52808.771 24/08/11,07:20:03,17,09,1, 11.9,1,1, 21.557, 10581.244, 527.820, 52808.733 24/08/11,07:20:03,18,09,1, 11.9,1,1, 21.557, 10581.295, 527.864, 52808.778 24/08/11,07:20:03,19,09,1, 11.9,1,1, 21.557, 10581.283, 527.827, 52808.673 24/08/11,07:20:04,00,09,1, 11.9,1,1, 21.554, 10581.275, 527.827, 52808.673 24/08/11,07:20:04,01,09,1, 11.9,1,1, 21.554, 10581.335, 527.826, 52808.776 24/08/11,07:20:04,02,09,1, 11.9,1,1, 21.554, 10581.360, 527.818, 52808.737 24/08/11,07:20:04,03,09,1, 11.9,1,1, 21.554, 10581.375, 527.849, 52808.769 24/08/11,07:20:04,04,09,1, 11.9,1,1, 21.554, 10581.396, 527.827, 52808.708 24/08/11,07:20:04,05,09,1, 11.9,1,1, 21.554, 10581.404, 527.838, 52808.706 24/08/11,07:20:04,06,09,1, 11.9,1,1, 21.554, 10581.471, 527.837, 52808.669 24/08/11,07:20:04,07,09,1, 11.9,1,1, 21.554, 10581.452, 527.837, 52808.634 24/08/11,07:20:04,08,09,1, 11.9,1,1, 21.554, 10581.470, 527.829, 52808.715 24/08/11,07:20:04,09,09,1, 11.9,1,1, 21.554, 10581.516, 527.846, 52808.675 24/08/11,07:20:04,10,09,1, 11.9,1,1, 21.554, 10581.511, 527.842, 52808.664 24/08/11,07:20:04,11,09,1, 11.9,1,1, 21.554, 10581.526, 527.828, 52808.619 24/08/11,07:20:04,12,09,1, 11.9,1,1, 21.554, 10581.578, 527.830, 52808.635 24/08/11,07:20:04,13,09,1, 11.9,1,1, 21.554, 10581.565, 527.842, 52808.700 24/08/11,07:20:04,14,09,1, 11.9,1,1, 21.554, 10581.603, 527.841, 52808.699 24/08/11,07:20:04,15,09,1, 11.9,1,1, 21.554, 10581.614, 527.844, 52808.689 24/08/11,07:20:04,16,09,1, 11.9,1,1, 21.554, 10581.635, 527.826, 52808.647 24/08/11,07:20:04,17,09,1, 11.9,1,1, 21.554, 10581.662, 527.798, 52808.625 24/08/11,07:20:04,18,09,1, 11.9,1,1, 21.554, 10581.701, 527.869, 52808.663 24/08/11,07:20:04,19,09,1, 11.9,1,1, 21.554, 10581.702, 527.838, 52808.639 24/08/11,07:20:05,00,09,1, 11.9,1,1, 21.556, 10581.701, 527.838, 52808.639 24/08/11,07:20:05,01,09,1, 11.9,1,1, 21.556, 10581.747, 527.825, 52808.612 24/08/11,07:20:05,02,09,1, 11.9,1,1, 21.556, 10581.753, 527.854, 52808.675 24/08/11,07:20:05,03,09,1, 11.9,1,1, 21.556, 10581.791, 527.857, 52808.603 24/08/11,07:20:05,04,09,1, 11.9,1,1, 21.556, 10581.828, 527.837, 52808.636 24/08/11,07:20:05,05,09,1, 11.9,1,1, 21.556, 10581.836, 527.822, 52808.665 24/08/11,07:20:05,06,09,1, 11.9,1,1, 21.556, 10581.862, 527.838, 52808.640 24/08/11,07:20:05,07,09,1, 11.9,1,1, 21.556, 10581.862, 527.837, 52808.588 24/08/11,07:20:05,08,09,1, 11.9,1,1, 21.556, 10581.890, 527.853, 52808.544 24/08/11,07:20:05,09,09,1, 11.9,1,1, 21.556, 10581.906, 527.851, 52808.553 24/08/11,07:20:05,10,09,1, 11.9,1,1, 21.556, 10581.925, 527.839, 52808.582 24/08/11,07:20:05,11,09,1, 11.9,1,1, 21.556, 10581.953, 527.830, 52808.522 24/08/11,07:20:05,12,09,1, 11.9,1,1, 21.556, 10581.987, 527.849, 52808.595 24/08/11,07:20:05,13,09,1, 11.9,1,1, 21.556, 10582.007, 527.819, 52808.487 24/08/11,07:20:05,14,09,1, 11.9,1,1, 21.556, 10582.016, 527.857, 52808.531 24/08/11,07:20:05,15,09,1, 11.9,1,1, 21.556, 10582.027, 527.800, 52808.513 24/08/11,07:20:05,16,09,1, 11.9,1,1, 21.556, 10582.059, 527.820, 52808.508 24/08/11,07:20:05,17,09,1, 11.9,1,1, 21.556, 10582.051, 527.820, 52808.441 24/08/11,07:20:05,18,09,1, 11.9,1,1, 21.556, 10582.073, 527.842, 52808.566 24/08/11,07:20:05,19,09,1, 11.9,1,1, 21.556, 10582.111, 527.803, 52808.506 24/08/11,07:20:06,00,09,1, 11.9,1,1, 21.556, 10582.110, 527.803, 52808.506 24/08/11,07:20:06,01,09,1, 11.9,1,1, 21.556, 10582.163, 527.833, 52808.484 24/08/11,07:20:06,02,09,1, 11.9,1,1, 21.556, 10582.180, 527.812, 52808.439 24/08/11,07:20:06,03,09,1, 11.9,1,1, 21.556, 10582.189, 527.827, 52808.444 24/08/11,07:20:06,04,09,1, 11.9,1,1, 21.556, 10582.234, 527.804, 52808.387 24/08/11,07:20:06,05,09,1, 11.9,1,1, 21.556, 10582.233, 527.837, 52808.411 24/08/11,07:20:06,06,09,1, 11.9,1,1, 21.556, 10582.262, 527.836, 52808.444 24/08/11,07:20:06,07,09,1, 11.9,1,1, 21.556, 10582.298, 527.815, 52808.404 24/08/11,07:20:06,08,09,1, 11.9,1,1, 21.556, 10582.300, 527.820, 52808.388 24/08/11,07:20:06,09,09,1, 11.9,1,1, 21.556, 10582.325, 527.826, 52808.500 24/08/11,07:20:06,10,09,1, 11.9,1,1, 21.556, 10582.334, 527.819, 52808.427 24/08/11,07:20:06,11,09,1, 11.9,1,1, 21.556, 10582.359, 527.820, 52808.390 24/08/11,07:20:06,12,09,1, 11.9,1,1, 21.556, 10582.377, 527.785, 52808.371 24/08/11,07:20:06,13,09,1, 11.9,1,1, 21.556, 10582.436, 527.820, 52808.410 24/08/11,07:20:06,14,09,1, 11.9,1,1, 21.556, 10582.434, 527.801, 52808.386 24/08/11,07:20:06,15,09,1, 11.9,1,1, 21.556, 10582.454, 527.836, 52808.429 24/08/11,07:20:06,16,09,1, 11.9,1,1, 21.556, 10582.471, 527.812, 52808.390 24/08/11,07:20:06,17,09,1, 11.9,1,1, 21.556, 10582.485, 527.822, 52808.362 24/08/11,07:20:06,18,09,1, 11.9,1,1, 21.556, 10582.523, 527.831, 52808.384 24/08/11,07:20:06,19,09,1, 11.9,1,1, 21.556, 10582.538, 527.820, 52808.360 24/08/11,07:20:07,00,09,1, 11.9,1,1, 21.560, 10582.535, 527.820, 52808.360 24/08/11,07:20:07,01,09,1, 11.9,1,1, 21.560, 10582.573, 527.810, 52808.378 24/08/11,07:20:07,02,09,1, 11.9,1,1, 21.560, 10582.585, 527.809, 52808.312 24/08/11,07:20:07,03,09,1, 11.9,1,1, 21.560, 10582.610, 527.821, 52808.321 24/08/11,07:20:07,04,09,1, 11.9,1,1, 21.560, 10582.654, 527.824, 52808.353 24/08/11,07:20:07,05,09,1, 11.9,1,1, 21.560, 10582.669, 527.835, 52808.333 24/08/11,07:20:07,06,09,1, 11.9,1,1, 21.560, 10582.686, 527.823, 52808.355 24/08/11,07:20:07,07,09,1, 11.9,1,1, 21.560, 10582.708, 527.808, 52808.277 24/08/11,07:20:07,08,09,1, 11.9,1,1, 21.560, 10582.715, 527.820, 52808.309 24/08/11,07:20:07,09,09,1, 11.9,1,1, 21.560, 10582.763, 527.856, 52808.381 24/08/11,07:20:07,10,09,1, 11.9,1,1, 21.560, 10582.783, 527.821, 52808.336 24/08/11,07:20:07,11,09,1, 11.9,1,1, 21.560, 10582.797, 527.845, 52808.371 24/08/11,07:20:07,12,09,1, 11.9,1,1, 21.560, 10582.810, 527.842, 52808.328 24/08/11,07:20:07,13,09,1, 11.9,1,1, 21.560, 10582.845, 527.843, 52808.316 24/08/11,07:20:07,14,09,1, 11.9,1,1, 21.560, 10582.873, 527.841, 52808.316 24/08/11,07:20:07,15,09,1, 11.9,1,1, 21.560, 10582.873, 527.845, 52808.248 24/08/11,07:20:07,16,09,1, 11.9,1,1, 21.560, 10582.898, 527.823, 52808.232 24/08/11,07:20:07,17,09,1, 11.9,1,1, 21.560, 10582.922, 527.848, 52808.281 24/08/11,07:20:07,18,09,1, 11.9,1,1, 21.560, 10582.938, 527.873, 52808.274 24/08/11,07:20:07,19,09,1, 11.9,1,1, 21.560, 10582.958, 527.850, 52808.203 24/08/11,07:20:08,00,09,1, 11.9,1,1, 21.555, 10582.952, 527.850, 52808.203 24/08/11,07:20:08,01,09,1, 11.9,1,1, 21.555, 10583.002, 527.851, 52808.288 24/08/11,07:20:08,02,09,1, 11.9,1,1, 21.555, 10582.983, 527.874, 52808.296 24/08/11,07:20:08,03,09,1, 11.9,1,1, 21.555, 10583.055, 527.896, 52808.266 24/08/11,07:20:08,04,09,1, 11.9,1,1, 21.555, 10583.050, 527.897, 52808.275 24/08/11,07:20:08,05,09,1, 11.9,1,1, 21.555, 10583.076, 527.862, 52808.186 24/08/11,07:20:08,06,09,1, 11.9,1,1, 21.555, 10583.073, 527.864, 52808.205 24/08/11,07:20:08,07,09,1, 11.9,1,1, 21.555, 10583.108, 527.894, 52808.242 24/08/11,07:20:08,08,09,1, 11.9,1,1, 21.555, 10583.151, 527.881, 52808.219 24/08/11,07:20:08,09,09,1, 11.9,1,1, 21.555, 10583.180, 527.891, 52808.262 24/08/11,07:20:08,10,09,1, 11.9,1,1, 21.555, 10583.195, 527.878, 52808.188 24/08/11,07:20:08,11,09,1, 11.9,1,1, 21.555, 10583.187, 527.909, 52808.252 24/08/11,07:20:08,12,09,1, 11.9,1,1, 21.555, 10583.226, 527.896, 52808.239 24/08/11,07:20:08,13,09,1, 11.9,1,1, 21.555, 10583.236, 527.906, 52808.235 24/08/11,07:20:08,14,09,1, 11.9,1,1, 21.555, 10583.283, 527.926, 52808.233 24/08/11,07:20:08,15,09,1, 11.9,1,1, 21.555, 10583.274, 527.917, 52808.179 24/08/11,07:20:08,16,09,1, 11.9,1,1, 21.555, 10583.310, 527.932, 52808.268 24/08/11,07:20:08,17,09,1, 11.9,1,1, 21.555, 10583.345, 527.946, 52808.227 24/08/11,07:20:08,18,09,1, 11.9,1,1, 21.555, 10583.351, 527.953, 52808.181 24/08/11,07:20:08,19,09,1, 11.9,1,1, 21.555, 10583.367, 527.931, 52808.205 24/08/11,07:20:09,00,09,1, 11.9,1,1, 21.555, 10583.361, 527.931, 52808.205 24/08/11,07:20:09,01,09,1, 11.9,1,1, 21.555, 10583.417, 527.970, 52808.222 24/08/11,07:20:09,02,09,1, 11.9,1,1, 21.555, 10583.415, 527.971, 52808.137 24/08/11,07:20:09,03,09,1, 11.9,1,1, 21.555, 10583.456, 527.987, 52808.205 24/08/11,07:20:09,04,09,1, 11.9,1,1, 21.555, 10583.467, 527.964, 52808.147 24/08/11,07:20:09,05,09,1, 11.9,1,1, 21.555, 10583.500, 527.985, 52808.190 24/08/11,07:20:09,06,09,1, 11.9,1,1, 21.555, 10583.550, 527.994, 52808.212 24/08/11,07:20:09,07,09,1, 11.9,1,1, 21.555, 10583.541, 528.007, 52808.208 24/08/11,07:20:09,08,09,1, 11.9,1,1, 21.555, 10583.566, 527.991, 52808.170 24/08/11,07:20:09,09,09,1, 11.9,1,1, 21.555, 10583.603, 528.001, 52808.186 24/08/11,07:20:09,10,09,1, 11.9,1,1, 21.555, 10583.604, 527.999, 52808.119 24/08/11,07:20:09,11,09,1, 11.9,1,1, 21.555, 10583.638, 528.026, 52808.175 24/08/11,07:20:09,12,09,1, 11.9,1,1, 21.555, 10583.654, 528.022, 52808.125 24/08/11,07:20:09,13,09,1, 11.9,1,1, 21.555, 10583.653, 528.000, 52808.158 24/08/11,07:20:09,14,09,1, 11.9,1,1, 21.555, 10583.686, 528.008, 52808.194 24/08/11,07:20:09,15,09,1, 11.9,1,1, 21.555, 10583.710, 528.017, 52808.116 24/08/11,07:20:09,16,09,1, 11.9,1,1, 21.555, 10583.719, 528.038, 52808.105 24/08/11,07:20:09,17,09,1, 11.9,1,1, 21.555, 10583.758, 528.039, 52808.125 24/08/11,07:20:09,18,09,1, 11.9,1,1, 21.555, 10583.775, 528.040, 52808.071 24/08/11,07:20:09,19,09,1, 11.9,1,1, 21.555, 10583.789, 528.029, 52808.160 24/08/11,07:20:10,00,09,1, 11.9,1,1, 21.558, 10583.787, 528.029, 52808.160 24/08/11,07:20:10,01,09,1, 11.9,1,1, 21.558, 10583.851, 528.067, 52808.146 24/08/11,07:20:10,02,09,1, 11.9,1,1, 21.558, 10583.867, 528.060, 52808.089 24/08/11,07:20:10,03,09,1, 11.9,1,1, 21.558, 10583.895, 528.063, 52808.122 24/08/11,07:20:10,04,09,1, 11.9,1,1, 21.558, 10583.910, 528.044, 52808.117 24/08/11,07:20:10,05,09,1, 11.9,1,1, 21.558, 10583.936, 528.094, 52808.100 24/08/11,07:20:10,06,09,1, 11.9,1,1, 21.558, 10583.948, 528.082, 52808.074 24/08/11,07:20:10,07,09,1, 11.9,1,1, 21.558, 10584.005, 528.068, 52808.048 24/08/11,07:20:10,08,09,1, 11.9,1,1, 21.558, 10584.012, 528.090, 52808.062 24/08/11,07:20:10,09,09,1, 11.9,1,1, 21.558, 10584.057, 528.090, 52808.064 24/08/11,07:20:10,10,09,1, 11.9,1,1, 21.558, 10584.058, 528.095, 52808.088 24/08/11,07:20:10,11,09,1, 11.9,1,1, 21.558, 10584.077, 528.108, 52808.089 24/08/11,07:20:10,12,09,1, 11.9,1,1, 21.558, 10584.132, 528.100, 52808.056 24/08/11,07:20:10,13,09,1, 11.9,1,1, 21.558, 10584.126, 528.117, 52808.002 24/08/11,07:20:10,14,09,1, 11.9,1,1, 21.558, 10584.149, 528.119, 52808.136 24/08/11,07:20:10,15,09,1, 11.9,1,1, 21.558, 10584.194, 528.125, 52808.016 24/08/11,07:20:10,16,09,1, 11.9,1,1, 21.558, 10584.219, 528.126, 52808.052 24/08/11,07:20:10,17,09,1, 11.9,1,1, 21.558, 10584.238, 528.125, 52808.075 24/08/11,07:20:10,18,09,1, 11.9,1,1, 21.558, 10584.238, 528.104, 52808.026 24/08/11,07:20:10,19,09,1, 11.9,1,1, 21.558, 10584.270, 528.098, 52808.115 24/08/11,07:20:11,00,09,1, 12.0,1,1, 21.560, 10584.263, 528.098, 52808.115 24/08/11,07:20:11,01,09,1, 12.0,1,1, 21.560, 10584.312, 528.134, 52808.051 24/08/11,07:20:11,02,09,1, 12.0,1,1, 21.560, 10584.361, 528.140, 52807.999 24/08/11,07:20:11,03,09,1, 12.0,1,1, 21.560, 10584.364, 528.107, 52808.025 24/08/11,07:20:11,04,09,1, 12.0,1,1, 21.560, 10584.417, 528.151, 52808.051 24/08/11,07:20:11,05,09,1, 12.0,1,1, 21.560, 10584.451, 528.154, 52808.026 24/08/11,07:20:11,06,09,1, 12.0,1,1, 21.560, 10584.474, 528.125, 52807.978 24/08/11,07:20:11,07,09,1, 12.0,1,1, 21.560, 10584.497, 528.114, 52808.014 24/08/11,07:20:11,08,09,1, 12.0,1,1, 21.560, 10584.519, 528.145, 52807.955 24/08/11,07:20:11,09,09,1, 12.0,1,1, 21.560, 10584.546, 528.139, 52807.948 24/08/11,07:20:11,10,09,1, 12.0,1,1, 21.560, 10584.574, 528.156, 52807.938 24/08/11,07:20:11,11,09,1, 12.0,1,1, 21.560, 10584.597, 528.150, 52807.943 24/08/11,07:20:11,12,09,1, 12.0,1,1, 21.560, 10584.622, 528.140, 52807.965 24/08/11,07:20:11,13,09,1, 12.0,1,1, 21.560, 10584.640, 528.156, 52807.920 24/08/11,07:20:11,14,09,1, 12.0,1,1, 21.560, 10584.668, 528.139, 52807.894 24/08/11,07:20:11,15,09,1, 12.0,1,1, 21.560, 10584.660, 528.168, 52807.914 24/08/11,07:20:11,16,09,1, 12.0,1,1, 21.560, 10584.719, 528.167, 52807.903 24/08/11,07:20:11,17,09,1, 12.0,1,1, 21.560, 10584.723, 528.156, 52807.925 24/08/11,07:20:11,18,09,1, 12.0,1,1, 21.560, 10584.753, 528.161, 52807.841 24/08/11,07:20:11,19,09,1, 12.0,1,1, 21.560, 10584.823, 528.129, 52807.929 24/08/11,07:20:12,00,09,1, 11.9,1,1, 21.558, 10584.822, 528.129, 52807.929 24/08/11,07:20:12,01,09,1, 11.9,1,1, 21.558, 10584.851, 528.163, 52807.864 24/08/11,07:20:12,02,09,1, 11.9,1,1, 21.558, 10584.854, 528.140, 52807.851 24/08/11,07:20:12,03,09,1, 11.9,1,1, 21.558, 10584.897, 528.135, 52807.761 24/08/11,07:20:12,04,09,1, 11.9,1,1, 21.558, 10584.935, 528.176, 52807.885 24/08/11,07:20:12,05,09,1, 11.9,1,1, 21.558, 10584.961, 528.154, 52807.806 24/08/11,07:20:12,06,09,1, 11.9,1,1, 21.558, 10585.009, 528.154, 52807.806 24/08/11,07:20:12,07,09,1, 11.9,1,1, 21.558, 10585.006, 528.168, 52807.827 24/08/11,07:20:12,08,09,1, 11.9,1,1, 21.558, 10585.027, 528.137, 52807.733 24/08/11,07:20:12,09,09,1, 11.9,1,1, 21.558, 10585.088, 528.133, 52807.757 24/08/11,07:20:12,10,09,1, 11.9,1,1, 21.558, 10585.104, 528.157, 52807.790 24/08/11,07:20:12,11,09,1, 11.9,1,1, 21.558, 10585.112, 528.117, 52807.717 24/08/11,07:20:12,12,09,1, 11.9,1,1, 21.558, 10585.162, 528.112, 52807.681 24/08/11,07:20:12,13,09,1, 11.9,1,1, 21.558, 10585.210, 528.120, 52807.736 24/08/11,07:20:12,14,09,1, 11.9,1,1, 21.558, 10585.227, 528.137, 52807.693 24/08/11,07:20:12,15,09,1, 11.9,1,1, 21.558, 10585.261, 528.130, 52807.768 24/08/11,07:20:12,16,09,1, 11.9,1,1, 21.558, 10585.294, 528.104, 52807.745 24/08/11,07:20:12,17,09,1, 11.9,1,1, 21.558, 10585.312, 528.119, 52807.660 24/08/11,07:20:12,18,09,1, 11.9,1,1, 21.558, 10585.358, 528.138, 52807.706 24/08/11,07:20:12,19,09,1, 11.9,1,1, 21.558, 10585.358, 528.112, 52807.668 24/08/11,07:20:13,00,09,1, 11.9,1,1, 21.559, 10585.356, 528.112, 52807.668 24/08/11,07:20:13,01,09,1, 11.9,1,1, 21.559, 10585.430, 528.094, 52807.672 24/08/11,07:20:13,02,09,1, 11.9,1,1, 21.559, 10585.435, 528.095, 52807.682 24/08/11,07:20:13,03,09,1, 11.9,1,1, 21.559, 10585.480, 528.087, 52807.666 24/08/11,07:20:13,04,09,1, 11.9,1,1, 21.559, 10585.505, 528.107, 52807.683 24/08/11,07:20:13,05,09,1, 11.9,1,1, 21.559, 10585.537, 528.045, 52807.582 24/08/11,07:20:13,06,09,1, 11.9,1,1, 21.559, 10585.575, 528.056, 52807.640 24/08/11,07:20:13,07,09,1, 11.9,1,1, 21.559, 10585.633, 528.046, 52807.643 24/08/11,07:20:13,08,09,1, 11.9,1,1, 21.559, 10585.641, 528.042, 52807.613 24/08/11,07:20:13,09,09,1, 11.9,1,1, 21.559, 10585.681, 528.060, 52807.634 24/08/11,07:20:13,10,09,1, 11.9,1,1, 21.559, 10585.708, 528.025, 52807.569 24/08/11,07:20:13,11,09,1, 11.9,1,1, 21.559, 10585.727, 528.040, 52807.648 24/08/11,07:20:13,12,09,1, 11.9,1,1, 21.559, 10585.788, 528.022, 52807.637 24/08/11,07:20:13,13,09,1, 11.9,1,1, 21.559, 10585.775, 528.020, 52807.537 24/08/11,07:20:13,14,09,1, 11.9,1,1, 21.559, 10585.842, 528.006, 52807.561 24/08/11,07:20:13,15,09,1, 11.9,1,1, 21.559, 10585.845, 528.005, 52807.498 24/08/11,07:20:13,16,09,1, 11.9,1,1, 21.559, 10585.876, 527.981, 52807.521 24/08/11,07:20:13,17,09,1, 11.9,1,1, 21.559, 10585.925, 527.980, 52807.440 24/08/11,07:20:13,18,09,1, 11.9,1,1, 21.559, 10585.948, 527.965, 52807.487 24/08/11,07:20:13,19,09,1, 11.9,1,1, 21.559, 10585.969, 527.978, 52807.525 24/08/11,07:20:14,00,09,1, 11.8,1,1, 21.559, 10585.965, 527.978, 52807.525 24/08/11,07:20:14,01,09,1, 11.8,1,1, 21.559, 10586.021, 527.946, 52807.459 24/08/11,07:20:14,02,09,1, 11.8,1,1, 21.559, 10586.058, 527.934, 52807.465 24/08/11,07:20:14,03,09,1, 11.8,1,1, 21.559, 10586.097, 527.949, 52807.498 24/08/11,07:20:14,04,09,1, 11.8,1,1, 21.559, 10586.122, 527.935, 52807.357 24/08/11,07:20:14,05,09,1, 11.8,1,1, 21.559, 10586.153, 527.932, 52807.472 24/08/11,07:20:14,06,09,1, 11.8,1,1, 21.559, 10586.181, 527.902, 52807.433 24/08/11,07:20:14,07,09,1, 11.8,1,1, 21.559, 10586.213, 527.920, 52807.449 24/08/11,07:20:14,08,09,1, 11.8,1,1, 21.559, 10586.261, 527.924, 52807.393 24/08/11,07:20:14,09,09,1, 11.8,1,1, 21.559, 10586.304, 527.863, 52807.312 24/08/11,07:20:14,10,09,1, 11.8,1,1, 21.559, 10586.336, 527.888, 52807.311 24/08/11,07:20:14,11,09,1, 11.8,1,1, 21.559, 10586.364, 527.869, 52807.347 24/08/11,07:20:14,12,09,1, 11.8,1,1, 21.559, 10586.369, 527.860, 52807.382 24/08/11,07:20:14,13,09,1, 11.8,1,1, 21.559, 10586.411, 527.860, 52807.370 24/08/11,07:20:14,14,09,1, 11.8,1,1, 21.559, 10586.459, 527.841, 52807.359 24/08/11,07:20:14,15,09,1, 11.8,1,1, 21.559, 10586.477, 527.832, 52807.318 24/08/11,07:20:14,16,09,1, 11.8,1,1, 21.559, 10586.494, 527.834, 52807.256 24/08/11,07:20:14,17,09,1, 11.8,1,1, 21.559, 10586.512, 527.799, 52807.341 24/08/11,07:20:14,18,09,1, 11.8,1,1, 21.559, 10586.555, 527.818, 52807.302 24/08/11,07:20:14,19,09,1, 11.8,1,1, 21.559, 10586.613, 527.825, 52807.355 24/08/11,07:20:15,00,09,1, 11.9,1,1, 21.555, 10586.607, 527.825, 52807.355 24/08/11,07:20:15,01,09,1, 11.9,1,1, 21.555, 10586.636, 527.803, 52807.229 24/08/11,07:20:15,02,09,1, 11.9,1,1, 21.555, 10586.686, 527.775, 52807.263 24/08/11,07:20:15,03,09,1, 11.9,1,1, 21.555, 10586.695, 527.790, 52807.292 24/08/11,07:20:15,04,09,1, 11.9,1,1, 21.555, 10586.723, 527.801, 52807.248 24/08/11,07:20:15,05,09,1, 11.9,1,1, 21.555, 10586.772, 527.778, 52807.318 24/08/11,07:20:15,06,09,1, 11.9,1,1, 21.555, 10586.776, 527.772, 52807.296 24/08/11,07:20:15,07,09,1, 11.9,1,1, 21.555, 10586.820, 527.759, 52807.214 24/08/11,07:20:15,08,09,1, 11.9,1,1, 21.555, 10586.853, 527.743, 52807.256 24/08/11,07:20:15,09,09,1, 11.9,1,1, 21.555, 10586.886, 527.774, 52807.289 24/08/11,07:20:15,10,09,1, 11.9,1,1, 21.555, 10586.923, 527.751, 52807.168 24/08/11,07:20:15,11,09,1, 11.9,1,1, 21.555, 10586.930, 527.747, 52807.197 24/08/11,07:20:15,12,09,1, 11.9,1,1, 21.555, 10586.955, 527.756, 52807.214 24/08/11,07:20:15,13,09,1, 11.9,1,1, 21.555, 10587.012, 527.757, 52807.175 24/08/11,07:20:15,14,09,1, 11.9,1,1, 21.555, 10587.041, 527.752, 52807.227 24/08/11,07:20:15,15,09,1, 11.9,1,1, 21.555, 10587.061, 527.743, 52807.219 24/08/11,07:20:15,16,09,1, 11.9,1,1, 21.555, 10587.055, 527.739, 52807.159 24/08/11,07:20:15,17,09,1, 11.9,1,1, 21.555, 10587.113, 527.757, 52807.188 24/08/11,07:20:15,18,09,1, 11.9,1,1, 21.555, 10587.136, 527.708, 52807.114 24/08/11,07:20:15,19,09,1, 11.9,1,1, 21.555, 10587.205, 527.731, 52807.128 24/08/11,07:20:16,00,09,1, 11.9,1,1, 21.553, 10587.200, 527.731, 52807.128 24/08/11,07:20:16,01,09,1, 11.9,1,1, 21.553, 10587.228, 527.710, 52807.117 24/08/11,07:20:16,02,09,1, 11.9,1,1, 21.553, 10587.264, 527.723, 52807.121 24/08/11,07:20:16,03,09,1, 11.9,1,1, 21.553, 10587.291, 527.729, 52807.129 24/08/11,07:20:16,04,09,1, 11.9,1,1, 21.553, 10587.322, 527.712, 52807.146 24/08/11,07:20:16,05,09,1, 11.9,1,1, 21.553, 10587.351, 527.719, 52807.120 24/08/11,07:20:16,06,09,1, 11.9,1,1, 21.553, 10587.392, 527.722, 52807.170 24/08/11,07:20:16,07,09,1, 11.9,1,1, 21.553, 10587.411, 527.721, 52807.144 24/08/11,07:20:16,08,09,1, 11.9,1,1, 21.553, 10587.448, 527.706, 52807.097 24/08/11,07:20:16,09,09,1, 11.9,1,1, 21.553, 10587.454, 527.706, 52807.167 24/08/11,07:20:16,10,09,1, 11.9,1,1, 21.553, 10587.471, 527.735, 52807.156 24/08/11,07:20:16,11,09,1, 11.9,1,1, 21.553, 10587.537, 527.705, 52807.080 24/08/11,07:20:16,12,09,1, 11.9,1,1, 21.553, 10587.530, 527.674, 52807.113 24/08/11,07:20:16,13,09,1, 11.9,1,1, 21.553, 10587.558, 527.705, 52807.127 24/08/11,07:20:16,14,09,1, 11.9,1,1, 21.553, 10587.606, 527.702, 52807.130 24/08/11,07:20:16,15,09,1, 11.9,1,1, 21.553, 10587.645, 527.701, 52807.041 24/08/11,07:20:16,16,09,1, 11.9,1,1, 21.553, 10587.663, 527.726, 52807.056 24/08/11,07:20:16,17,09,1, 11.9,1,1, 21.553, 10587.681, 527.694, 52807.104 24/08/11,07:20:16,18,09,1, 11.9,1,1, 21.553, 10587.707, 527.716, 52807.074 24/08/11,07:20:16,19,09,1, 11.9,1,1, 21.553, 10587.770, 527.717, 52807.092 24/08/11,07:20:17,00,09,1, 11.8,1,1, 21.559, 10587.767, 527.717, 52807.092 24/08/11,07:20:17,01,09,1, 11.8,1,1, 21.559, 10587.820, 527.739, 52807.092 24/08/11,07:20:17,02,09,1, 11.8,1,1, 21.559, 10587.830, 527.729, 52807.116 24/08/11,07:20:17,03,09,1, 11.8,1,1, 21.559, 10587.867, 527.722, 52807.008 24/08/11,07:20:17,04,09,1, 11.8,1,1, 21.559, 10587.915, 527.737, 52807.069 24/08/11,07:20:17,05,09,1, 11.8,1,1, 21.559, 10587.922, 527.739, 52807.006 24/08/11,07:20:17,06,09,1, 11.8,1,1, 21.559, 10587.932, 527.740, 52807.028 24/08/11,07:20:17,07,09,1, 11.8,1,1, 21.559, 10587.962, 527.767, 52807.103 24/08/11,07:20:17,08,09,1, 11.8,1,1, 21.559, 10587.979, 527.741, 52807.082 24/08/11,07:20:17,09,09,1, 11.8,1,1, 21.559, 10588.008, 527.735, 52807.062 24/08/11,07:20:17,10,09,1, 11.8,1,1, 21.559, 10588.063, 527.770, 52807.065 24/08/11,07:20:17,11,09,1, 11.8,1,1, 21.559, 10588.048, 527.778, 52807.105 24/08/11,07:20:17,12,09,1, 11.8,1,1, 21.559, 10588.092, 527.778, 52807.069 24/08/11,07:20:17,13,09,1, 11.8,1,1, 21.559, 10588.120, 527.765, 52807.020 24/08/11,07:20:17,14,09,1, 11.8,1,1, 21.559, 10588.158, 527.776, 52807.044 24/08/11,07:20:17,15,09,1, 11.8,1,1, 21.559, 10588.160, 527.802, 52807.090 24/08/11,07:20:17,16,09,1, 11.8,1,1, 21.559, 10588.220, 527.805, 52807.056 24/08/11,07:20:17,17,09,1, 11.8,1,1, 21.559, 10588.229, 527.823, 52807.038 24/08/11,07:20:17,18,09,1, 11.8,1,1, 21.559, 10588.257, 527.817, 52807.013 24/08/11,07:20:17,19,09,1, 11.8,1,1, 21.559, 10588.243, 527.814, 52807.049 24/08/11,07:20:18,00,09,1, 11.9,1,1, 21.554, 10588.235, 527.814, 52807.049 24/08/11,07:20:18,01,09,1, 11.9,1,1, 21.554, 10588.355, 527.823, 52807.024 24/08/11,07:20:18,02,09,1, 11.9,1,1, 21.554, 10588.375, 527.860, 52807.041 24/08/11,07:20:18,03,09,1, 11.9,1,1, 21.554, 10588.369, 527.854, 52807.037 24/08/11,07:20:18,04,09,1, 11.9,1,1, 21.554, 10588.394, 527.828, 52806.994 24/08/11,07:20:18,05,09,1, 11.9,1,1, 21.554, 10588.444, 527.841, 52807.045 24/08/11,07:20:18,06,09,1, 11.9,1,1, 21.554, 10588.464, 527.854, 52807.045 24/08/11,07:20:18,07,09,1, 11.9,1,1, 21.554, 10588.473, 527.879, 52807.058 24/08/11,07:20:18,08,09,1, 11.9,1,1, 21.554, 10588.502, 527.876, 52807.041 24/08/11,07:20:18,09,09,1, 11.9,1,1, 21.554, 10588.566, 527.882, 52807.021 24/08/11,07:20:18,10,09,1, 11.9,1,1, 21.554, 10588.559, 527.878, 52807.024 24/08/11,07:20:18,11,09,1, 11.9,1,1, 21.554, 10588.575, 527.898, 52807.052 24/08/11,07:20:18,12,09,1, 11.9,1,1, 21.554, 10588.593, 527.910, 52807.090 24/08/11,07:20:18,13,09,1, 11.9,1,1, 21.554, 10588.648, 527.948, 52807.071 24/08/11,07:20:18,14,09,1, 11.9,1,1, 21.554, 10588.633, 527.945, 52806.971 24/08/11,07:20:18,15,09,1, 11.9,1,1, 21.554, 10588.672, 527.964, 52807.036 24/08/11,07:20:18,16,09,1, 11.9,1,1, 21.554, 10588.709, 527.963, 52807.052 24/08/11,07:20:18,17,09,1, 11.9,1,1, 21.554, 10588.730, 527.961, 52807.033 24/08/11,07:20:18,18,09,1, 11.9,1,1, 21.554, 10588.765, 527.993, 52806.982 24/08/11,07:20:18,19,09,1, 11.9,1,1, 21.554, 10588.774, 527.983, 52807.015 24/08/11,07:20:19,00,09,1, 12.0,1,1, 21.556, 10588.769, 527.983, 52807.015 24/08/11,07:20:19,01,09,1, 12.0,1,1, 21.556, 10588.830, 527.996, 52806.969 24/08/11,07:20:19,02,09,1, 12.0,1,1, 21.556, 10588.824, 527.987, 52807.035 24/08/11,07:20:19,03,09,1, 12.0,1,1, 21.556, 10588.893, 528.062, 52807.070 24/08/11,07:20:19,04,09,1, 12.0,1,1, 21.556, 10588.920, 528.029, 52807.015 24/08/11,07:20:19,05,09,1, 12.0,1,1, 21.556, 10588.914, 528.013, 52806.944 24/08/11,07:20:19,06,09,1, 12.0,1,1, 21.556, 10588.930, 528.024, 52807.028 24/08/11,07:20:19,07,09,1, 12.0,1,1, 21.556, 10588.964, 528.027, 52806.986 24/08/11,07:20:19,08,09,1, 12.0,1,1, 21.556, 10589.017, 528.095, 52807.084 24/08/11,07:20:19,09,09,1, 12.0,1,1, 21.556, 10589.033, 528.084, 52806.974 24/08/11,07:20:19,10,09,1, 12.0,1,1, 21.556, 10589.043, 528.071, 52806.981 24/08/11,07:20:19,11,09,1, 12.0,1,1, 21.556, 10589.060, 528.087, 52807.018 24/08/11,07:20:19,12,09,1, 12.0,1,1, 21.556, 10589.084, 528.079, 52807.030 24/08/11,07:20:19,13,09,1, 12.0,1,1, 21.556, 10589.092, 528.113, 52807.023 24/08/11,07:20:19,14,09,1, 12.0,1,1, 21.556, 10589.128, 528.138, 52807.058 24/08/11,07:20:19,15,09,1, 12.0,1,1, 21.556, 10589.157, 528.100, 52806.984 24/08/11,07:20:19,16,09,1, 12.0,1,1, 21.556, 10589.183, 528.149, 52806.997 24/08/11,07:20:19,17,09,1, 12.0,1,1, 21.556, 10589.212, 528.130, 52806.990 24/08/11,07:20:19,18,09,1, 12.0,1,1, 21.556, 10589.210, 528.161, 52806.988 24/08/11,07:20:19,19,09,1, 12.0,1,1, 21.556, 10589.246, 528.190, 52807.072 24/08/11,07:20:20,00,09,1, 11.8,1,1, 21.558, 10589.244, 528.190, 52807.072 24/08/11,07:20:20,01,09,1, 11.8,1,1, 21.558, 10589.250, 528.196, 52807.029 24/08/11,07:20:20,02,09,1, 11.8,1,1, 21.558, 10589.285, 528.181, 52806.999 24/08/11,07:20:20,03,09,1, 11.8,1,1, 21.558, 10589.319, 528.203, 52807.056 24/08/11,07:20:20,04,09,1, 11.8,1,1, 21.558, 10589.351, 528.241, 52807.036 24/08/11,07:20:20,05,09,1, 11.8,1,1, 21.558, 10589.366, 528.229, 52807.064 24/08/11,07:20:20,06,09,1, 11.8,1,1, 21.558, 10589.397, 528.237, 52807.047 24/08/11,07:20:20,07,09,1, 11.8,1,1, 21.558, 10589.410, 528.228, 52807.015 24/08/11,07:20:20,08,09,1, 11.8,1,1, 21.558, 10589.442, 528.207, 52806.971 24/08/11,07:20:20,09,09,1, 11.8,1,1, 21.558, 10589.463, 528.261, 52806.980 24/08/11,07:20:20,10,09,1, 11.8,1,1, 21.558, 10589.495, 528.260, 52807.037 24/08/11,07:20:20,11,09,1, 11.8,1,1, 21.558, 10589.520, 528.287, 52807.041 24/08/11,07:20:20,12,09,1, 11.8,1,1, 21.558, 10589.536, 528.274, 52807.031 24/08/11,07:20:20,13,09,1, 11.8,1,1, 21.558, 10589.543, 528.263, 52807.009 24/08/11,07:20:20,14,09,1, 11.8,1,1, 21.558, 10589.584, 528.289, 52807.056 24/08/11,07:20:20,15,09,1, 11.8,1,1, 21.558, 10589.582, 528.292, 52807.051 24/08/11,07:20:20,16,09,1, 11.8,1,1, 21.558, 10589.605, 528.311, 52807.018 24/08/11,07:20:20,17,09,1, 11.8,1,1, 21.558, 10589.659, 528.335, 52807.052 24/08/11,07:20:20,18,09,1, 11.8,1,1, 21.558, 10589.684, 528.306, 52806.980 24/08/11,07:20:20,19,09,1, 11.8,1,1, 21.558, 10589.690, 528.333, 52807.052 24/08/11,07:20:21,00,09,1, 11.9,1,1, 21.558, 10589.687, 528.333, 52807.052 24/08/11,07:20:21,01,09,1, 11.9,1,1, 21.558, 10589.709, 528.325, 52806.974 24/08/11,07:20:21,02,09,1, 11.9,1,1, 21.558, 10589.741, 528.356, 52806.977 24/08/11,07:20:21,03,09,1, 11.9,1,1, 21.558, 10589.767, 528.364, 52806.981 24/08/11,07:20:21,04,09,1, 11.9,1,1, 21.558, 10589.777, 528.358, 52807.058 24/08/11,07:20:21,05,09,1, 11.9,1,1, 21.558, 10589.802, 528.342, 52806.990 24/08/11,07:20:21,06,09,1, 11.9,1,1, 21.558, 10589.825, 528.333, 52806.971 24/08/11,07:20:21,07,09,1, 11.9,1,1, 21.558, 10589.842, 528.369, 52806.979 24/08/11,07:20:21,08,09,1, 11.9,1,1, 21.558, 10589.873, 528.364, 52806.994 24/08/11,07:20:21,09,09,1, 11.9,1,1, 21.558, 10589.875, 528.373, 52807.010 24/08/11,07:20:21,10,09,1, 11.9,1,1, 21.558, 10589.898, 528.377, 52807.036 24/08/11,07:20:21,11,09,1, 11.9,1,1, 21.558, 10589.928, 528.386, 52806.931 24/08/11,07:20:21,12,09,1, 11.9,1,1, 21.558, 10589.969, 528.392, 52806.967 24/08/11,07:20:21,13,09,1, 11.9,1,1, 21.558, 10589.992, 528.381, 52807.039 24/08/11,07:20:21,14,09,1, 11.9,1,1, 21.558, 10590.016, 528.403, 52806.936 24/08/11,07:20:21,15,09,1, 11.9,1,1, 21.558, 10590.027, 528.403, 52806.919 24/08/11,07:20:21,16,09,1, 11.9,1,1, 21.558, 10590.029, 528.392, 52806.996 24/08/11,07:20:21,17,09,1, 11.9,1,1, 21.558, 10590.060, 528.387, 52806.967 24/08/11,07:20:21,18,09,1, 11.9,1,1, 21.558, 10590.082, 528.413, 52806.980 24/08/11,07:20:21,19,09,1, 11.9,1,1, 21.558, 10590.106, 528.403, 52806.916 24/08/11,07:20:22,00,09,1, 11.9,1,1, 21.555, 10590.104, 528.403, 52806.916 24/08/11,07:20:22,01,09,1, 11.9,1,1, 21.555, 10590.121, 528.391, 52806.919 24/08/11,07:20:22,02,09,1, 11.9,1,1, 21.555, 10590.162, 528.408, 52806.919 24/08/11,07:20:22,03,09,1, 11.9,1,1, 21.555, 10590.185, 528.381, 52807.007 24/08/11,07:20:22,04,09,1, 11.9,1,1, 21.555, 10590.187, 528.379, 52806.959 24/08/11,07:20:22,05,09,1, 11.9,1,1, 21.555, 10590.228, 528.406, 52806.856 24/08/11,07:20:22,06,09,1, 11.9,1,1, 21.555, 10590.269, 528.361, 52806.914 24/08/11,07:20:22,07,09,1, 11.9,1,1, 21.555, 10590.252, 528.393, 52806.897 24/08/11,07:20:22,08,09,1, 11.9,1,1, 21.555, 10590.272, 528.386, 52806.923 24/08/11,07:20:22,09,09,1, 11.9,1,1, 21.555, 10590.296, 528.382, 52806.944 24/08/11,07:20:22,10,09,1, 11.9,1,1, 21.555, 10590.328, 528.370, 52806.908 24/08/11,07:20:22,11,09,1, 11.9,1,1, 21.555, 10590.342, 528.365, 52806.923 24/08/11,07:20:22,12,09,1, 11.9,1,1, 21.555, 10590.353, 528.341, 52806.858 24/08/11,07:20:22,13,09,1, 11.9,1,1, 21.555, 10590.382, 528.328, 52806.866 24/08/11,07:20:22,14,09,1, 11.9,1,1, 21.555, 10590.394, 528.332, 52806.830 24/08/11,07:20:22,15,09,1, 11.9,1,1, 21.555, 10590.420, 528.372, 52806.839 24/08/11,07:20:22,16,09,1, 11.9,1,1, 21.555, 10590.437, 528.324, 52806.823 24/08/11,07:20:22,17,09,1, 11.9,1,1, 21.555, 10590.460, 528.341, 52806.843 24/08/11,07:20:22,18,09,1, 11.9,1,1, 21.555, 10590.467, 528.336, 52806.886 24/08/11,07:20:22,19,09,1, 11.9,1,1, 21.555, 10590.490, 528.297, 52806.881 24/08/11,07:20:23,00,09,1, 11.9,1,1, 21.559, 10590.488, 528.297, 52806.881 24/08/11,07:20:23,01,09,1, 11.9,1,1, 21.559, 10590.526, 528.295, 52806.880 24/08/11,07:20:23,02,09,1, 11.9,1,1, 21.559, 10590.560, 528.296, 52806.843 24/08/11,07:20:23,03,09,1, 11.9,1,1, 21.559, 10590.588, 528.291, 52806.809 24/08/11,07:20:23,04,09,1, 11.9,1,1, 21.559, 10590.610, 528.280, 52806.850 24/08/11,07:20:23,05,09,1, 11.9,1,1, 21.559, 10590.620, 528.285, 52806.827 24/08/11,07:20:23,06,09,1, 11.9,1,1, 21.559, 10590.626, 528.263, 52806.867 24/08/11,07:20:23,07,09,1, 11.9,1,1, 21.559, 10590.655, 528.250, 52806.829 24/08/11,07:20:23,08,09,1, 11.9,1,1, 21.559, 10590.678, 528.263, 52806.831 24/08/11,07:20:23,09,09,1, 11.9,1,1, 21.559, 10590.712, 528.238, 52806.844 24/08/11,07:20:23,10,09,1, 11.9,1,1, 21.559, 10590.720, 528.240, 52806.800 24/08/11,07:20:23,11,09,1, 11.9,1,1, 21.559, 10590.771, 528.218, 52806.782 24/08/11,07:20:23,12,09,1, 11.9,1,1, 21.559, 10590.760, 528.205, 52806.795 24/08/11,07:20:23,13,09,1, 11.9,1,1, 21.559, 10590.787, 528.200, 52806.710 24/08/11,07:20:23,14,09,1, 11.9,1,1, 21.559, 10590.821, 528.205, 52806.709 24/08/11,07:20:23,15,09,1, 11.9,1,1, 21.559, 10590.833, 528.187, 52806.775 24/08/11,07:20:23,16,09,1, 11.9,1,1, 21.559, 10590.836, 528.192, 52806.698 24/08/11,07:20:23,17,09,1, 11.9,1,1, 21.559, 10590.859, 528.149, 52806.676 24/08/11,07:20:23,18,09,1, 11.9,1,1, 21.559, 10590.855, 528.159, 52806.703 24/08/11,07:20:23,19,09,1, 11.9,1,1, 21.559, 10590.890, 528.122, 52806.642 24/08/11,07:20:24,00,09,1, 11.9,1,1, 21.561, 10590.888, 528.122, 52806.642 24/08/11,07:20:24,01,09,1, 11.9,1,1, 21.561, 10590.916, 528.112, 52806.678 24/08/11,07:20:24,02,09,1, 11.9,1,1, 21.561, 10590.940, 528.098, 52806.634 24/08/11,07:20:24,03,09,1, 11.9,1,1, 21.561, 10590.959, 528.087, 52806.712 24/08/11,07:20:24,04,09,1, 11.9,1,1, 21.561, 10590.959, 528.042, 52806.656 24/08/11,07:20:24,05,09,1, 11.9,1,1, 21.561, 10590.992, 528.070, 52806.714 24/08/11,07:20:24,06,09,1, 11.9,1,1, 21.561, 10591.016, 528.048, 52806.692 24/08/11,07:20:24,07,09,1, 11.9,1,1, 21.561, 10591.031, 528.018, 52806.686 24/08/11,07:20:24,08,09,1, 11.9,1,1, 21.561, 10591.072, 527.998, 52806.626 24/08/11,07:20:24,09,09,1, 11.9,1,1, 21.561, 10591.081, 527.986, 52806.632 24/08/11,07:20:24,10,09,1, 11.9,1,1, 21.561, 10591.098, 527.982, 52806.694 24/08/11,07:20:24,11,09,1, 11.9,1,1, 21.561, 10591.113, 527.956, 52806.549 24/08/11,07:20:24,12,09,1, 11.9,1,1, 21.561, 10591.128, 527.949, 52806.559 24/08/11,07:20:24,13,09,1, 11.9,1,1, 21.561, 10591.137, 527.953, 52806.653 24/08/11,07:20:24,14,09,1, 11.9,1,1, 21.561, 10591.172, 527.917, 52806.592 24/08/11,07:20:24,15,09,1, 11.9,1,1, 21.561, 10591.221, 527.875, 52806.577 24/08/11,07:20:24,16,09,1, 11.9,1,1, 21.561, 10591.211, 527.901, 52806.521 24/08/11,07:20:24,17,09,1, 11.9,1,1, 21.561, 10591.214, 527.871, 52806.526 24/08/11,07:20:24,18,09,1, 11.9,1,1, 21.561, 10591.252, 527.849, 52806.585 24/08/11,07:20:24,19,09,1, 11.9,1,1, 21.561, 10591.278, 527.812, 52806.525 24/08/11,07:20:25,00,09,1, 11.9,1,1, 21.564, 10591.272, 527.812, 52806.525 24/08/11,07:20:25,01,09,1, 11.9,1,1, 21.564, 10591.313, 527.779, 52806.540 24/08/11,07:20:25,02,09,1, 11.9,1,1, 21.564, 10591.309, 527.770, 52806.481 24/08/11,07:20:25,03,09,1, 11.9,1,1, 21.564, 10591.370, 527.762, 52806.468 24/08/11,07:20:25,04,09,1, 11.9,1,1, 21.564, 10591.373, 527.732, 52806.468 24/08/11,07:20:25,05,09,1, 11.9,1,1, 21.564, 10591.406, 527.725, 52806.517 24/08/11,07:20:25,06,09,1, 11.9,1,1, 21.564, 10591.397, 527.683, 52806.465 24/08/11,07:20:25,07,09,1, 11.9,1,1, 21.564, 10591.425, 527.675, 52806.423 24/08/11,07:20:25,08,09,1, 11.9,1,1, 21.564, 10591.427, 527.667, 52806.474 24/08/11,07:20:25,09,09,1, 11.9,1,1, 21.564, 10591.437, 527.629, 52806.414 24/08/11,07:20:25,10,09,1, 11.9,1,1, 21.564, 10591.466, 527.651, 52806.472 24/08/11,07:20:25,11,09,1, 11.9,1,1, 21.564, 10591.475, 527.622, 52806.424 24/08/11,07:20:25,12,09,1, 11.9,1,1, 21.564, 10591.495, 527.550, 52806.416 24/08/11,07:20:25,13,09,1, 11.9,1,1, 21.564, 10591.531, 527.573, 52806.439 24/08/11,07:20:25,14,09,1, 11.9,1,1, 21.564, 10591.548, 527.557, 52806.428 24/08/11,07:20:25,15,09,1, 11.9,1,1, 21.564, 10591.542, 527.538, 52806.372 24/08/11,07:20:25,16,09,1, 11.9,1,1, 21.564, 10591.596, 527.517, 52806.436 24/08/11,07:20:25,17,09,1, 11.9,1,1, 21.564, 10591.604, 527.461, 52806.398 24/08/11,07:20:25,18,09,1, 11.9,1,1, 21.564, 10591.643, 527.457, 52806.397 24/08/11,07:20:25,19,09,1, 11.9,1,1, 21.564, 10591.677, 527.419, 52806.405 24/08/11,07:20:26,00,09,1, 11.9,1,1, 21.559, 10591.673, 527.419, 52806.405 24/08/11,07:20:26,01,09,1, 11.9,1,1, 21.559, 10591.655, 527.399, 52806.366 24/08/11,07:20:26,02,09,1, 11.9,1,1, 21.559, 10591.712, 527.383, 52806.331 24/08/11,07:20:26,03,09,1, 11.9,1,1, 21.559, 10591.731, 527.379, 52806.319 24/08/11,07:20:26,04,09,1, 11.9,1,1, 21.559, 10591.728, 527.350, 52806.313 24/08/11,07:20:26,05,09,1, 11.9,1,1, 21.559, 10591.734, 527.328, 52806.301 24/08/11,07:20:26,06,09,1, 11.9,1,1, 21.559, 10591.746, 527.331, 52806.308 24/08/11,07:20:26,07,09,1, 11.9,1,1, 21.559, 10591.776, 527.310, 52806.320 24/08/11,07:20:26,08,09,1, 11.9,1,1, 21.559, 10591.779, 527.285, 52806.294 24/08/11,07:20:26,09,09,1, 11.9,1,1, 21.559, 10591.799, 527.246, 52806.283 24/08/11,07:20:26,10,09,1, 11.9,1,1, 21.559, 10591.843, 527.239, 52806.245 24/08/11,07:20:26,11,09,1, 11.9,1,1, 21.559, 10591.842, 527.240, 52806.261 24/08/11,07:20:26,12,09,1, 11.9,1,1, 21.559, 10591.894, 527.208, 52806.245 24/08/11,07:20:26,13,09,1, 11.9,1,1, 21.559, 10591.906, 527.217, 52806.252 24/08/11,07:20:26,14,09,1, 11.9,1,1, 21.559, 10591.910, 527.181, 52806.258 24/08/11,07:20:26,15,09,1, 11.9,1,1, 21.559, 10591.929, 527.177, 52806.250 24/08/11,07:20:26,16,09,1, 11.9,1,1, 21.559, 10591.941, 527.153, 52806.224 24/08/11,07:20:26,17,09,1, 11.9,1,1, 21.559, 10591.972, 527.110, 52806.225 24/08/11,07:20:26,18,09,1, 11.9,1,1, 21.559, 10591.970, 527.132, 52806.224 24/08/11,07:20:26,19,09,1, 11.9,1,1, 21.559, 10591.993, 527.099, 52806.193 24/08/11,07:20:27,00,09,1, 12.0,1,1, 21.559, 10591.990, 527.099, 52806.193 24/08/11,07:20:27,01,09,1, 12.0,1,1, 21.559, 10592.027, 527.070, 52806.190 24/08/11,07:20:27,02,09,1, 12.0,1,1, 21.559, 10592.067, 527.028, 52806.237 24/08/11,07:20:27,03,09,1, 12.0,1,1, 21.559, 10592.081, 527.061, 52806.207 24/08/11,07:20:27,04,09,1, 12.0,1,1, 21.559, 10592.075, 527.015, 52806.216 24/08/11,07:20:27,05,09,1, 12.0,1,1, 21.559, 10592.120, 527.006, 52806.251 24/08/11,07:20:27,06,09,1, 12.0,1,1, 21.559, 10592.133, 526.997, 52806.214 24/08/11,07:20:27,07,09,1, 12.0,1,1, 21.559, 10592.149, 526.968, 52806.199 24/08/11,07:20:27,08,09,1, 12.0,1,1, 21.559, 10592.186, 526.948, 52806.203 24/08/11,07:20:27,09,09,1, 12.0,1,1, 21.559, 10592.206, 526.925, 52806.168 24/08/11,07:20:27,10,09,1, 12.0,1,1, 21.559, 10592.229, 526.924, 52806.202 24/08/11,07:20:27,11,09,1, 12.0,1,1, 21.559, 10592.235, 526.932, 52806.211 24/08/11,07:20:27,12,09,1, 12.0,1,1, 21.559, 10592.266, 526.891, 52806.180 24/08/11,07:20:27,13,09,1, 12.0,1,1, 21.559, 10592.291, 526.883, 52806.180 24/08/11,07:20:27,14,09,1, 12.0,1,1, 21.559, 10592.300, 526.838, 52806.113 24/08/11,07:20:27,15,09,1, 12.0,1,1, 21.559, 10592.314, 526.838, 52806.166 24/08/11,07:20:27,16,09,1, 12.0,1,1, 21.559, 10592.344, 526.842, 52806.147 24/08/11,07:20:27,17,09,1, 12.0,1,1, 21.559, 10592.351, 526.818, 52806.177 24/08/11,07:20:27,18,09,1, 12.0,1,1, 21.559, 10592.397, 526.813, 52806.183 24/08/11,07:20:27,19,09,1, 12.0,1,1, 21.559, 10592.388, 526.802, 52806.135 24/08/11,07:20:28,00,09,1, 11.9,1,1, 21.560, 10592.382, 526.802, 52806.135 24/08/11,07:20:28,01,09,1, 11.9,1,1, 21.560, 10592.437, 526.755, 52806.156 24/08/11,07:20:28,02,09,1, 11.9,1,1, 21.560, 10592.452, 526.748, 52806.137 24/08/11,07:20:28,03,09,1, 11.9,1,1, 21.560, 10592.511, 526.770, 52806.145 24/08/11,07:20:28,04,09,1, 11.9,1,1, 21.560, 10592.485, 526.732, 52806.140 24/08/11,07:20:28,05,09,1, 11.9,1,1, 21.560, 10592.504, 526.745, 52806.158 24/08/11,07:20:28,06,09,1, 11.9,1,1, 21.560, 10592.524, 526.690, 52806.111 24/08/11,07:20:28,07,09,1, 11.9,1,1, 21.560, 10592.538, 526.690, 52806.103 24/08/11,07:20:28,08,09,1, 11.9,1,1, 21.560, 10592.585, 526.674, 52806.134 24/08/11,07:20:28,09,09,1, 11.9,1,1, 21.560, 10592.608, 526.648, 52806.088 24/08/11,07:20:28,10,09,1, 11.9,1,1, 21.560, 10592.627, 526.648, 52806.141 24/08/11,07:20:28,11,09,1, 11.9,1,1, 21.560, 10592.649, 526.632, 52806.159 24/08/11,07:20:28,12,09,1, 11.9,1,1, 21.560, 10592.651, 526.619, 52806.145 24/08/11,07:20:28,13,09,1, 11.9,1,1, 21.560, 10592.682, 526.622, 52806.117 24/08/11,07:20:28,14,09,1, 11.9,1,1, 21.560, 10592.689, 526.600, 52806.119 24/08/11,07:20:28,15,09,1, 11.9,1,1, 21.560, 10592.748, 526.588, 52806.126 24/08/11,07:20:28,16,09,1, 11.9,1,1, 21.560, 10592.743, 526.594, 52806.108 24/08/11,07:20:28,17,09,1, 11.9,1,1, 21.560, 10592.785, 526.603, 52806.157 24/08/11,07:20:28,18,09,1, 11.9,1,1, 21.560, 10592.789, 526.579, 52806.099 24/08/11,07:20:28,19,09,1, 11.9,1,1, 21.560, 10592.823, 526.544, 52806.138 24/08/11,07:20:29,00,09,1, 12.0,1,1, 21.560, 10592.816, 526.544, 52806.138 24/08/11,07:20:29,01,09,1, 12.0,1,1, 21.560, 10592.869, 526.551, 52806.119 24/08/11,07:20:29,02,09,1, 12.0,1,1, 21.560, 10592.885, 526.551, 52806.135 24/08/11,07:20:29,03,09,1, 12.0,1,1, 21.560, 10592.888, 526.554, 52806.085 24/08/11,07:20:29,04,09,1, 12.0,1,1, 21.560, 10592.936, 526.529, 52806.101 24/08/11,07:20:29,05,09,1, 12.0,1,1, 21.560, 10592.942, 526.525, 52806.126 24/08/11,07:20:29,06,09,1, 12.0,1,1, 21.560, 10592.975, 526.513, 52806.155 24/08/11,07:20:29,07,09,1, 12.0,1,1, 21.560, 10592.965, 526.549, 52806.142 24/08/11,07:20:29,08,09,1, 12.0,1,1, 21.560, 10592.996, 526.500, 52806.126 24/08/11,07:20:29,09,09,1, 12.0,1,1, 21.560, 10593.020, 526.495, 52806.118 24/08/11,07:20:29,10,09,1, 12.0,1,1, 21.560, 10593.020, 526.510, 52806.141 24/08/11,07:20:29,11,09,1, 12.0,1,1, 21.560, 10593.064, 526.482, 52806.166 24/08/11,07:20:29,12,09,1, 12.0,1,1, 21.560, 10593.082, 526.484, 52806.118 24/08/11,07:20:29,13,09,1, 12.0,1,1, 21.560, 10593.092, 526.475, 52806.094 24/08/11,07:20:29,14,09,1, 12.0,1,1, 21.560, 10593.127, 526.456, 52806.143 24/08/11,07:20:29,15,09,1, 12.0,1,1, 21.560, 10593.171, 526.467, 52806.145 24/08/11,07:20:29,16,09,1, 12.0,1,1, 21.560, 10593.190, 526.480, 52806.142 24/08/11,07:20:29,17,09,1, 12.0,1,1, 21.560, 10593.199, 526.465, 52806.168 24/08/11,07:20:29,18,09,1, 12.0,1,1, 21.560, 10593.224, 526.449, 52806.144 24/08/11,07:20:29,19,09,1, 12.0,1,1, 21.560, 10593.238, 526.462, 52806.141 24/08/11,07:20:30,00,09,1, 11.9,1,1, 21.561, 10593.233, 526.462, 52806.141 24/08/11,07:20:30,01,09,1, 11.9,1,1, 21.561, 10593.271, 526.449, 52806.179 24/08/11,07:20:30,02,09,1, 11.9,1,1, 21.561, 10593.304, 526.447, 52806.149 24/08/11,07:20:30,03,09,1, 11.9,1,1, 21.561, 10593.304, 526.452, 52806.140 24/08/11,07:20:30,04,09,1, 11.9,1,1, 21.561, 10593.348, 526.454, 52806.161 24/08/11,07:20:30,05,09,1, 11.9,1,1, 21.561, 10593.348, 526.443, 52806.138 24/08/11,07:20:30,06,09,1, 11.9,1,1, 21.561, 10593.373, 526.424, 52806.177 24/08/11,07:20:30,07,09,1, 11.9,1,1, 21.561, 10593.392, 526.467, 52806.163 24/08/11,07:20:30,08,09,1, 11.9,1,1, 21.561, 10593.427, 526.443, 52806.161 24/08/11,07:20:30,09,09,1, 11.9,1,1, 21.561, 10593.450, 526.471, 52806.213 24/08/11,07:20:30,10,09,1, 11.9,1,1, 21.561, 10593.437, 526.447, 52806.184 24/08/11,07:20:30,11,09,1, 11.9,1,1, 21.561, 10593.499, 526.453, 52806.187 24/08/11,07:20:30,12,09,1, 11.9,1,1, 21.561, 10593.498, 526.447, 52806.215 24/08/11,07:20:30,13,09,1, 11.9,1,1, 21.561, 10593.511, 526.470, 52806.227 24/08/11,07:20:30,14,09,1, 11.9,1,1, 21.561, 10593.546, 526.461, 52806.218 24/08/11,07:20:30,15,09,1, 11.9,1,1, 21.561, 10593.577, 526.456, 52806.194 24/08/11,07:20:30,16,09,1, 11.9,1,1, 21.561, 10593.604, 526.496, 52806.263 24/08/11,07:20:30,17,09,1, 11.9,1,1, 21.561, 10593.575, 526.461, 52806.193 24/08/11,07:20:30,18,09,1, 11.9,1,1, 21.561, 10593.612, 526.467, 52806.240 24/08/11,07:20:30,19,09,1, 11.9,1,1, 21.561, 10593.634, 526.493, 52806.246 24/08/11,07:20:31,00,09,1, 11.9,1,1, 21.560, 10593.634, 526.493, 52806.246 24/08/11,07:20:31,01,09,1, 11.9,1,1, 21.560, 10593.674, 526.503, 52806.277 24/08/11,07:20:31,02,09,1, 11.9,1,1, 21.560, 10593.683, 526.491, 52806.293 24/08/11,07:20:31,03,09,1, 11.9,1,1, 21.560, 10593.714, 526.514, 52806.255 24/08/11,07:20:31,04,09,1, 11.9,1,1, 21.560, 10593.730, 526.504, 52806.265 24/08/11,07:20:31,05,09,1, 11.9,1,1, 21.560, 10593.733, 526.503, 52806.276 24/08/11,07:20:31,06,09,1, 11.9,1,1, 21.560, 10593.765, 526.527, 52806.255 24/08/11,07:20:31,07,09,1, 11.9,1,1, 21.560, 10593.771, 526.521, 52806.216 24/08/11,07:20:31,08,09,1, 11.9,1,1, 21.560, 10593.790, 526.565, 52806.385 24/08/11,07:20:31,09,09,1, 11.9,1,1, 21.560, 10593.786, 526.562, 52806.336 24/08/11,07:20:31,10,09,1, 11.9,1,1, 21.560, 10593.808, 526.529, 52806.332 24/08/11,07:20:31,11,09,1, 11.9,1,1, 21.560, 10593.852, 526.551, 52806.302 24/08/11,07:20:31,12,09,1, 11.9,1,1, 21.560, 10593.864, 526.573, 52806.312 24/08/11,07:20:31,13,09,1, 11.9,1,1, 21.560, 10593.894, 526.561, 52806.343 24/08/11,07:20:31,14,09,1, 11.9,1,1, 21.560, 10593.900, 526.594, 52806.358 24/08/11,07:20:31,15,09,1, 11.9,1,1, 21.560, 10593.926, 526.605, 52806.355 24/08/11,07:20:31,16,09,1, 11.9,1,1, 21.560, 10593.956, 526.615, 52806.392 24/08/11,07:20:31,17,09,1, 11.9,1,1, 21.560, 10593.984, 526.614, 52806.332 24/08/11,07:20:31,18,09,1, 11.9,1,1, 21.560, 10593.985, 526.634, 52806.386 24/08/11,07:20:31,19,09,1, 11.9,1,1, 21.560, 10593.992, 526.629, 52806.345 24/08/11,07:20:32,00,09,1, 11.9,1,1, 21.560, 10593.984, 526.629, 52806.345 24/08/11,07:20:32,01,09,1, 11.9,1,1, 21.560, 10594.056, 526.690, 52806.430 24/08/11,07:20:32,02,09,1, 11.9,1,1, 21.560, 10594.056, 526.688, 52806.458 24/08/11,07:20:32,03,09,1, 11.9,1,1, 21.560, 10594.093, 526.704, 52806.361 24/08/11,07:20:32,04,09,1, 11.9,1,1, 21.560, 10594.101, 526.676, 52806.380 24/08/11,07:20:32,05,09,1, 11.9,1,1, 21.560, 10594.136, 526.699, 52806.443 24/08/11,07:20:32,06,09,1, 11.9,1,1, 21.560, 10594.143, 526.738, 52806.455 24/08/11,07:20:32,07,09,1, 11.9,1,1, 21.560, 10594.168, 526.763, 52806.557 24/08/11,07:20:32,08,09,1, 11.9,1,1, 21.560, 10594.181, 526.764, 52806.488 24/08/11,07:20:32,09,09,1, 11.9,1,1, 21.560, 10594.202, 526.792, 52806.446 24/08/11,07:20:32,10,09,1, 11.9,1,1, 21.560, 10594.211, 526.807, 52806.463 24/08/11,07:20:32,11,09,1, 11.9,1,1, 21.560, 10594.216, 526.793, 52806.524 24/08/11,07:20:32,12,09,1, 11.9,1,1, 21.560, 10594.254, 526.819, 52806.592 24/08/11,07:20:32,13,09,1, 11.9,1,1, 21.560, 10594.265, 526.828, 52806.507 24/08/11,07:20:32,14,09,1, 11.9,1,1, 21.560, 10594.265, 526.862, 52806.550 24/08/11,07:20:32,15,09,1, 11.9,1,1, 21.560, 10594.297, 526.874, 52806.545 24/08/11,07:20:32,16,09,1, 11.9,1,1, 21.560, 10594.293, 526.879, 52806.542 24/08/11,07:20:32,17,09,1, 11.9,1,1, 21.560, 10594.317, 526.875, 52806.532 24/08/11,07:20:32,18,09,1, 11.9,1,1, 21.560, 10594.337, 526.909, 52806.548 24/08/11,07:20:32,19,09,1, 11.9,1,1, 21.560, 10594.345, 526.907, 52806.592 24/08/11,07:20:33,00,09,1, 11.9,1,1, 21.562, 10594.343, 526.907, 52806.592 24/08/11,07:20:33,01,09,1, 11.9,1,1, 21.562, 10594.398, 526.946, 52806.598 24/08/11,07:20:33,02,09,1, 11.9,1,1, 21.562, 10594.404, 526.977, 52806.622 24/08/11,07:20:33,03,09,1, 11.9,1,1, 21.562, 10594.433, 526.976, 52806.598 24/08/11,07:20:33,04,09,1, 11.9,1,1, 21.562, 10594.433, 527.016, 52806.596 24/08/11,07:20:33,05,09,1, 11.9,1,1, 21.562, 10594.441, 526.999, 52806.615 24/08/11,07:20:33,06,09,1, 11.9,1,1, 21.562, 10594.465, 527.031, 52806.645 24/08/11,07:20:33,07,09,1, 11.9,1,1, 21.562, 10594.490, 527.071, 52806.578 24/08/11,07:20:33,08,09,1, 11.9,1,1, 21.562, 10594.480, 527.065, 52806.644 24/08/11,07:20:33,09,09,1, 11.9,1,1, 21.562, 10594.482, 527.117, 52806.647 24/08/11,07:20:33,10,09,1, 11.9,1,1, 21.562, 10594.514, 527.144, 52806.697 24/08/11,07:20:33,11,09,1, 11.9,1,1, 21.562, 10594.516, 527.115, 52806.642 24/08/11,07:20:33,12,09,1, 11.9,1,1, 21.562, 10594.531, 527.149, 52806.690 24/08/11,07:20:33,13,09,1, 11.9,1,1, 21.562, 10594.565, 527.143, 52806.685 24/08/11,07:20:33,14,09,1, 11.9,1,1, 21.562, 10594.589, 527.197, 52806.711 24/08/11,07:20:33,15,09,1, 11.9,1,1, 21.562, 10594.575, 527.202, 52806.660 24/08/11,07:20:33,16,09,1, 11.9,1,1, 21.562, 10594.585, 527.228, 52806.688 24/08/11,07:20:33,17,09,1, 11.9,1,1, 21.562, 10594.621, 527.226, 52806.713 24/08/11,07:20:33,18,09,1, 11.9,1,1, 21.562, 10594.654, 527.249, 52806.741 24/08/11,07:20:33,19,09,1, 11.9,1,1, 21.562, 10594.627, 527.254, 52806.730 24/08/11,07:20:34,00,09,1, 11.9,1,1, 21.564, 10594.627, 527.254, 52806.730 24/08/11,07:20:34,01,09,1, 11.9,1,1, 21.564, 10594.691, 527.344, 52806.781 24/08/11,07:20:34,02,09,1, 11.9,1,1, 21.564, 10594.709, 527.311, 52806.797 24/08/11,07:20:34,03,09,1, 11.9,1,1, 21.564, 10594.687, 527.370, 52806.854 24/08/11,07:20:34,04,09,1, 11.9,1,1, 21.564, 10594.715, 527.354, 52806.758 24/08/11,07:20:34,05,09,1, 11.9,1,1, 21.564, 10594.689, 527.388, 52806.841 24/08/11,07:20:34,06,09,1, 11.9,1,1, 21.564, 10594.739, 527.391, 52806.815 24/08/11,07:20:34,07,09,1, 11.9,1,1, 21.564, 10594.744, 527.406, 52806.876 24/08/11,07:20:34,08,09,1, 11.9,1,1, 21.564, 10594.776, 527.462, 52806.904 24/08/11,07:20:34,09,09,1, 11.9,1,1, 21.564, 10594.792, 527.417, 52806.806 24/08/11,07:20:34,10,09,1, 11.9,1,1, 21.564, 10594.804, 527.473, 52806.915 24/08/11,07:20:34,11,09,1, 11.9,1,1, 21.564, 10594.779, 527.485, 52806.896 24/08/11,07:20:34,12,09,1, 11.9,1,1, 21.564, 10594.806, 527.492, 52806.888 24/08/11,07:20:34,13,09,1, 11.9,1,1, 21.564, 10594.832, 527.520, 52806.862 24/08/11,07:20:34,14,09,1, 11.9,1,1, 21.564, 10594.836, 527.523, 52806.863 24/08/11,07:20:34,15,09,1, 11.9,1,1, 21.564, 10594.870, 527.573, 52806.893 24/08/11,07:20:34,16,09,1, 11.9,1,1, 21.564, 10594.858, 527.595, 52806.924 24/08/11,07:20:34,17,09,1, 11.9,1,1, 21.564, 10594.880, 527.614, 52806.881 24/08/11,07:20:34,18,09,1, 11.9,1,1, 21.564, 10594.879, 527.614, 52806.915 24/08/11,07:20:34,19,09,1, 11.9,1,1, 21.564, 10594.884, 527.623, 52806.941 24/08/11,07:20:35,00,09,1, 11.9,1,1, 21.561, 10594.877, 527.623, 52806.941 24/08/11,07:20:35,01,09,1, 11.9,1,1, 21.561, 10594.953, 527.654, 52806.900 24/08/11,07:20:35,02,09,1, 11.9,1,1, 21.561, 10594.937, 527.706, 52806.913 24/08/11,07:20:35,03,09,1, 11.9,1,1, 21.561, 10594.924, 527.705, 52806.933 24/08/11,07:20:35,04,09,1, 11.9,1,1, 21.561, 10594.969, 527.717, 52806.950 24/08/11,07:20:35,05,09,1, 11.9,1,1, 21.561, 10594.959, 527.736, 52806.950 24/08/11,07:20:35,06,09,1, 11.9,1,1, 21.561, 10594.998, 527.754, 52806.921 24/08/11,07:20:35,07,09,1, 11.9,1,1, 21.561, 10595.036, 527.770, 52806.974 24/08/11,07:20:35,08,09,1, 11.9,1,1, 21.561, 10595.013, 527.788, 52806.993 24/08/11,07:20:35,09,09,1, 11.9,1,1, 21.561, 10595.048, 527.805, 52807.027 24/08/11,07:20:35,10,09,1, 11.9,1,1, 21.561, 10595.047, 527.818, 52807.022 24/08/11,07:20:35,11,09,1, 11.9,1,1, 21.561, 10595.041, 527.875, 52807.064 24/08/11,07:20:35,12,09,1, 11.9,1,1, 21.561, 10595.078, 527.859, 52806.952 24/08/11,07:20:35,13,09,1, 11.9,1,1, 21.561, 10595.078, 527.879, 52807.016 24/08/11,07:20:35,14,09,1, 11.9,1,1, 21.561, 10595.090, 527.871, 52807.016 24/08/11,07:20:35,15,09,1, 11.9,1,1, 21.561, 10595.101, 527.894, 52807.028 24/08/11,07:20:35,16,09,1, 11.9,1,1, 21.561, 10595.138, 527.937, 52807.012 24/08/11,07:20:35,17,09,1, 11.9,1,1, 21.561, 10595.114, 527.940, 52807.043 24/08/11,07:20:35,18,09,1, 11.9,1,1, 21.561, 10595.155, 527.993, 52807.141 24/08/11,07:20:35,19,09,1, 11.9,1,1, 21.561, 10595.159, 527.969, 52807.095 24/08/11,07:20:36,00,09,1, 11.9,1,1, 21.568, 10595.152, 527.969, 52807.095 24/08/11,07:20:36,01,09,1, 11.9,1,1, 21.568, 10595.186, 528.012, 52807.067 24/08/11,07:20:36,02,09,1, 11.9,1,1, 21.568, 10595.216, 528.021, 52807.106 24/08/11,07:20:36,03,09,1, 11.9,1,1, 21.568, 10595.225, 528.053, 52807.045 24/08/11,07:20:36,04,09,1, 11.9,1,1, 21.568, 10595.212, 528.060, 52807.166 24/08/11,07:20:36,05,09,1, 11.9,1,1, 21.568, 10595.226, 528.108, 52807.101 24/08/11,07:20:36,06,09,1, 11.9,1,1, 21.568, 10595.242, 528.109, 52807.100 24/08/11,07:20:36,07,09,1, 11.9,1,1, 21.568, 10595.246, 528.100, 52807.169 24/08/11,07:20:36,08,09,1, 11.9,1,1, 21.568, 10595.291, 528.145, 52807.109 24/08/11,07:20:36,09,09,1, 11.9,1,1, 21.568, 10595.294, 528.160, 52807.149 24/08/11,07:20:36,10,09,1, 11.9,1,1, 21.568, 10595.315, 528.188, 52807.116 24/08/11,07:20:36,11,09,1, 11.9,1,1, 21.568, 10595.320, 528.194, 52807.172 24/08/11,07:20:36,12,09,1, 11.9,1,1, 21.568, 10595.342, 528.224, 52807.196 24/08/11,07:20:36,13,09,1, 11.9,1,1, 21.568, 10595.358, 528.239, 52807.209 24/08/11,07:20:36,14,09,1, 11.9,1,1, 21.568, 10595.363, 528.231, 52807.148 24/08/11,07:20:36,15,09,1, 11.9,1,1, 21.568, 10595.375, 528.261, 52807.142 24/08/11,07:20:36,16,09,1, 11.9,1,1, 21.568, 10595.398, 528.241, 52807.159 24/08/11,07:20:36,17,09,1, 11.9,1,1, 21.568, 10595.406, 528.308, 52807.168 24/08/11,07:20:36,18,09,1, 11.9,1,1, 21.568, 10595.422, 528.288, 52807.195 24/08/11,07:20:36,19,09,1, 11.9,1,1, 21.568, 10595.446, 528.325, 52807.279 24/08/11,07:20:37,00,09,1, 11.9,1,1, 21.558, 10595.444, 528.325, 52807.279 24/08/11,07:20:37,01,09,1, 11.9,1,1, 21.558, 10595.472, 528.347, 52807.270 24/08/11,07:20:37,02,09,1, 11.9,1,1, 21.558, 10595.483, 528.343, 52807.227 24/08/11,07:20:37,03,09,1, 11.9,1,1, 21.558, 10595.502, 528.349, 52807.198 24/08/11,07:20:37,04,09,1, 11.9,1,1, 21.558, 10595.539, 528.389, 52807.224 24/08/11,07:20:37,05,09,1, 11.9,1,1, 21.558, 10595.539, 528.426, 52807.193 24/08/11,07:20:37,06,09,1, 11.9,1,1, 21.558, 10595.552, 528.437, 52807.271 24/08/11,07:20:37,07,09,1, 11.9,1,1, 21.558, 10595.554, 528.447, 52807.287 24/08/11,07:20:37,08,09,1, 11.9,1,1, 21.558, 10595.571, 528.438, 52807.277 24/08/11,07:20:37,09,09,1, 11.9,1,1, 21.558, 10595.606, 528.467, 52807.319 24/08/11,07:20:37,10,09,1, 11.9,1,1, 21.558, 10595.586, 528.458, 52807.206 24/08/11,07:20:37,11,09,1, 11.9,1,1, 21.558, 10595.616, 528.484, 52807.262 24/08/11,07:20:37,12,09,1, 11.9,1,1, 21.558, 10595.625, 528.497, 52807.264 24/08/11,07:20:37,13,09,1, 11.9,1,1, 21.558, 10595.638, 528.509, 52807.248 24/08/11,07:20:37,14,09,1, 11.9,1,1, 21.558, 10595.662, 528.527, 52807.191 24/08/11,07:20:37,15,09,1, 11.9,1,1, 21.558, 10595.672, 528.535, 52807.267 24/08/11,07:20:37,16,09,1, 11.9,1,1, 21.558, 10595.715, 528.544, 52807.299 24/08/11,07:20:37,17,09,1, 11.9,1,1, 21.558, 10595.712, 528.541, 52807.277 24/08/11,07:20:37,18,09,1, 11.9,1,1, 21.558, 10595.735, 528.566, 52807.304 24/08/11,07:20:37,19,09,1, 11.9,1,1, 21.558, 10595.753, 528.578, 52807.277 24/08/11,07:20:38,00,08,1, 12.0,1,1, 21.564, 10595.745, 528.578, 52807.277 24/08/11,07:20:38,01,08,1, 12.0,1,1, 21.564, 10595.810, 528.624, 52807.311 24/08/11,07:20:38,02,08,1, 12.0,1,1, 21.564, 10595.818, 528.582, 52807.275 24/08/11,07:20:38,03,08,1, 12.0,1,1, 21.564, 10595.836, 528.639, 52807.298 24/08/11,07:20:38,04,08,1, 12.0,1,1, 21.564, 10595.849, 528.630, 52807.290 24/08/11,07:20:38,05,08,1, 12.0,1,1, 21.564, 10595.869, 528.678, 52807.342 24/08/11,07:20:38,06,08,1, 12.0,1,1, 21.564, 10595.878, 528.661, 52807.306 24/08/11,07:20:38,07,08,1, 12.0,1,1, 21.564, 10595.876, 528.683, 52807.334 24/08/11,07:20:38,08,08,1, 12.0,1,1, 21.564, 10595.935, 528.694, 52807.336 24/08/11,07:20:38,09,08,1, 12.0,1,1, 21.564, 10595.917, 528.686, 52807.282 24/08/11,07:20:38,10,08,1, 12.0,1,1, 21.564, 10595.913, 528.727, 52807.303 24/08/11,07:20:38,11,08,1, 12.0,1,1, 21.564, 10595.951, 528.690, 52807.346 24/08/11,07:20:38,12,08,1, 12.0,1,1, 21.564, 10595.996, 528.729, 52807.311 24/08/11,07:20:38,13,08,1, 12.0,1,1, 21.564, 10596.043, 528.723, 52807.340 24/08/11,07:20:38,14,08,1, 12.0,1,1, 21.564, 10596.020, 528.751, 52807.291 24/08/11,07:20:38,15,08,1, 12.0,1,1, 21.564, 10596.034, 528.744, 52807.305 24/08/11,07:20:38,16,08,1, 12.0,1,1, 21.564, 10596.048, 528.755, 52807.303 24/08/11,07:20:38,17,08,1, 12.0,1,1, 21.564, 10596.071, 528.779, 52807.315 24/08/11,07:20:38,18,08,1, 12.0,1,1, 21.564, 10596.069, 528.760, 52807.318 24/08/11,07:20:38,19,08,1, 12.0,1,1, 21.564, 10596.121, 528.778, 52807.314 24/08/11,07:20:39,00,08,1, 11.9,1,1, 21.564, 10596.120, 528.778, 52807.314 24/08/11,07:20:39,01,08,1, 11.9,1,1, 21.564, 10596.155, 528.815, 52807.364 24/08/11,07:20:39,02,08,1, 11.9,1,1, 21.564, 10596.170, 528.825, 52807.339 24/08/11,07:20:39,03,08,1, 11.9,1,1, 21.564, 10596.203, 528.826, 52807.363 24/08/11,07:20:39,04,08,1, 11.9,1,1, 21.564, 10596.233, 528.838, 52807.372 24/08/11,07:20:39,05,08,1, 11.9,1,1, 21.564, 10596.250, 528.834, 52807.345 24/08/11,07:20:39,06,08,1, 11.9,1,1, 21.564, 10596.273, 528.833, 52807.360 24/08/11,07:20:39,07,08,1, 11.9,1,1, 21.564, 10596.293, 528.848, 52807.371 24/08/11,07:20:39,08,08,1, 11.9,1,1, 21.564, 10596.299, 528.864, 52807.371 24/08/11,07:20:39,09,08,1, 11.9,1,1, 21.564, 10596.369, 528.861, 52807.412 24/08/11,07:20:39,10,08,1, 11.9,1,1, 21.564, 10596.382, 528.901, 52807.361 24/08/11,07:20:39,11,08,1, 11.9,1,1, 21.564, 10596.371, 528.908, 52807.376 24/08/11,07:20:39,12,08,1, 11.9,1,1, 21.564, 10596.420, 528.873, 52807.368 24/08/11,07:20:39,13,08,1, 11.9,1,1, 21.564, 10596.417, 528.890, 52807.366 24/08/11,07:20:39,14,08,1, 11.9,1,1, 21.564, 10596.444, 528.895, 52807.340 24/08/11,07:20:39,15,08,1, 11.9,1,1, 21.564, 10596.480, 528.916, 52807.325 24/08/11,07:20:39,16,08,1, 11.9,1,1, 21.564, 10596.497, 528.922, 52807.386 24/08/11,07:20:39,17,08,1, 11.9,1,1, 21.564, 10596.497, 528.914, 52807.344 24/08/11,07:20:39,18,08,1, 11.9,1,1, 21.564, 10596.503, 528.922, 52807.385 24/08/11,07:20:39,19,08,1, 11.9,1,1, 21.564, 10596.522, 528.926, 52807.410 24/08/11,07:20:40,00,08,1, 11.9,1,1, 21.561, 10596.521, 528.926, 52807.410 24/08/11,07:20:40,01,08,1, 11.9,1,1, 21.561, 10596.597, 528.890, 52807.332 24/08/11,07:20:40,02,08,1, 11.9,1,1, 21.561, 10596.601, 528.942, 52807.334 24/08/11,07:20:40,03,08,1, 11.9,1,1, 21.561, 10596.637, 528.927, 52807.377 24/08/11,07:20:40,04,08,1, 11.9,1,1, 21.561, 10596.653, 528.996, 52807.375 24/08/11,07:20:40,05,08,1, 11.9,1,1, 21.561, 10596.683, 528.961, 52807.351 24/08/11,07:20:40,06,08,1, 11.9,1,1, 21.561, 10596.695, 528.966, 52807.376 24/08/11,07:20:40,07,08,1, 11.9,1,1, 21.561, 10596.723, 528.985, 52807.388 24/08/11,07:20:40,08,08,1, 11.9,1,1, 21.561, 10596.743, 528.929, 52807.320 24/08/11,07:20:40,09,08,1, 11.9,1,1, 21.561, 10596.775, 529.002, 52807.367 24/08/11,07:20:40,10,08,1, 11.9,1,1, 21.561, 10596.793, 528.981, 52807.374 24/08/11,07:20:40,11,08,1, 11.9,1,1, 21.561, 10596.828, 528.968, 52807.338 24/08/11,07:20:40,12,08,1, 11.9,1,1, 21.561, 10596.821, 529.009, 52807.337 24/08/11,07:20:40,13,08,1, 11.9,1,1, 21.561, 10596.865, 529.012, 52807.386 24/08/11,07:20:40,14,08,1, 11.9,1,1, 21.561, 10596.890, 529.012, 52807.394 24/08/11,07:20:40,15,08,1, 11.9,1,1, 21.561, 10596.889, 528.997, 52807.394 24/08/11,07:20:40,16,08,1, 11.9,1,1, 21.561, 10596.946, 529.031, 52807.370 24/08/11,07:20:40,17,08,1, 11.9,1,1, 21.561, 10596.952, 529.031, 52807.378 24/08/11,07:20:40,18,08,1, 11.9,1,1, 21.561, 10596.989, 529.037, 52807.354 24/08/11,07:20:40,19,08,1, 11.9,1,1, 21.561, 10597.010, 529.025, 52807.374 24/08/11,07:20:41,00,08,1, 11.9,1,1, 21.565, 10597.005, 529.025, 52807.374 24/08/11,07:20:41,01,08,1, 11.9,1,1, 21.565, 10597.073, 529.059, 52807.434 24/08/11,07:20:41,02,08,1, 11.9,1,1, 21.565, 10597.074, 529.039, 52807.362 24/08/11,07:20:41,03,08,1, 11.9,1,1, 21.565, 10597.118, 529.051, 52807.417 24/08/11,07:20:41,04,08,1, 11.9,1,1, 21.565, 10597.135, 529.055, 52807.370 24/08/11,07:20:41,05,08,1, 11.9,1,1, 21.565, 10597.131, 529.045, 52807.377 24/08/11,07:20:41,06,08,1, 11.9,1,1, 21.565, 10597.169, 529.044, 52807.332 24/08/11,07:20:41,07,08,1, 11.9,1,1, 21.565, 10597.186, 529.074, 52807.420 24/08/11,07:20:41,08,08,1, 11.9,1,1, 21.565, 10597.240, 529.045, 52807.383 24/08/11,07:20:41,09,08,1, 11.9,1,1, 21.565, 10597.245, 529.051, 52807.400 24/08/11,07:20:41,10,08,1, 11.9,1,1, 21.565, 10597.281, 529.050, 52807.396 24/08/11,07:20:41,11,08,1, 11.9,1,1, 21.565, 10597.299, 529.045, 52807.365 24/08/11,07:20:41,12,08,1, 11.9,1,1, 21.565, 10597.320, 529.070, 52807.390 24/08/11,07:20:41,13,08,1, 11.9,1,1, 21.565, 10597.361, 529.049, 52807.466 24/08/11,07:20:41,14,08,1, 11.9,1,1, 21.565, 10597.347, 529.079, 52807.386 24/08/11,07:20:41,15,08,1, 11.9,1,1, 21.565, 10597.412, 529.089, 52807.398 24/08/11,07:20:41,16,08,1, 11.9,1,1, 21.565, 10597.410, 529.086, 52807.412 24/08/11,07:20:41,17,08,1, 11.9,1,1, 21.565, 10597.461, 529.067, 52807.358 24/08/11,07:20:41,18,08,1, 11.9,1,1, 21.565, 10597.455, 529.052, 52807.330 24/08/11,07:20:41,19,08,1, 11.9,1,1, 21.565, 10597.508, 529.071, 52807.425 24/08/11,07:20:42,00,08,1, 11.9,1,1, 21.567, 10597.506, 529.071, 52807.425 24/08/11,07:20:42,01,08,1, 11.9,1,1, 21.567, 10597.550, 529.099, 52807.396 24/08/11,07:20:42,02,08,1, 11.9,1,1, 21.567, 10597.561, 529.091, 52807.397 24/08/11,07:20:42,03,08,1, 11.9,1,1, 21.567, 10597.593, 529.093, 52807.397 24/08/11,07:20:42,04,08,1, 11.9,1,1, 21.567, 10597.606, 529.100, 52807.382 24/08/11,07:20:42,05,08,1, 11.9,1,1, 21.567, 10597.611, 529.088, 52807.330 24/08/11,07:20:42,06,08,1, 11.9,1,1, 21.567, 10597.664, 529.119, 52807.406 24/08/11,07:20:42,07,08,1, 11.9,1,1, 21.567, 10597.663, 529.093, 52807.406 24/08/11,07:20:42,08,08,1, 11.9,1,1, 21.567, 10597.677, 529.107, 52807.340 24/08/11,07:20:42,09,08,1, 11.9,1,1, 21.567, 10597.700, 529.112, 52807.388 24/08/11,07:20:42,10,08,1, 11.9,1,1, 21.567, 10597.736, 529.133, 52807.365 24/08/11,07:20:42,11,08,1, 11.9,1,1, 21.567, 10597.757, 529.136, 52807.362 24/08/11,07:20:42,12,08,1, 11.9,1,1, 21.567, 10597.775, 529.135, 52807.413 24/08/11,07:20:42,13,08,1, 11.9,1,1, 21.567, 10597.793, 529.110, 52807.295 24/08/11,07:20:42,14,08,1, 11.9,1,1, 21.567, 10597.816, 529.112, 52807.335 24/08/11,07:20:42,15,08,1, 11.9,1,1, 21.567, 10597.880, 529.142, 52807.382 24/08/11,07:20:42,16,08,1, 11.9,1,1, 21.567, 10597.872, 529.146, 52807.409 24/08/11,07:20:42,17,08,1, 11.9,1,1, 21.567, 10597.897, 529.149, 52807.423 24/08/11,07:20:42,18,08,1, 11.9,1,1, 21.567, 10597.932, 529.146, 52807.384 24/08/11,07:20:42,19,08,1, 11.9,1,1, 21.567, 10597.961, 529.143, 52807.410 24/08/11,07:20:43,00,08,1, 12.0,1,1, 21.562, 10597.956, 529.143, 52807.410 24/08/11,07:20:43,01,08,1, 12.0,1,1, 21.562, 10598.005, 529.114, 52807.355 24/08/11,07:20:43,02,08,1, 12.0,1,1, 21.562, 10598.020, 529.156, 52807.348 24/08/11,07:20:43,03,08,1, 12.0,1,1, 21.562, 10598.031, 529.161, 52807.378 24/08/11,07:20:43,04,08,1, 12.0,1,1, 21.562, 10598.046, 529.151, 52807.417 24/08/11,07:20:43,05,08,1, 12.0,1,1, 21.562, 10598.069, 529.175, 52807.438 24/08/11,07:20:43,06,08,1, 12.0,1,1, 21.562, 10598.085, 529.174, 52807.379 24/08/11,07:20:43,07,08,1, 12.0,1,1, 21.562, 10598.130, 529.161, 52807.466 24/08/11,07:20:43,08,08,1, 12.0,1,1, 21.562, 10598.167, 529.150, 52807.378 24/08/11,07:20:43,09,08,1, 12.0,1,1, 21.562, 10598.140, 529.176, 52807.402 24/08/11,07:20:43,10,08,1, 12.0,1,1, 21.562, 10598.189, 529.168, 52807.416 24/08/11,07:20:43,11,08,1, 12.0,1,1, 21.562, 10598.200, 529.191, 52807.419 24/08/11,07:20:43,12,08,1, 12.0,1,1, 21.562, 10598.221, 529.184, 52807.451 24/08/11,07:20:43,13,08,1, 12.0,1,1, 21.562, 10598.255, 529.202, 52807.423 24/08/11,07:20:43,14,08,1, 12.0,1,1, 21.562, 10598.262, 529.207, 52807.500 24/08/11,07:20:43,15,08,1, 12.0,1,1, 21.562, 10598.290, 529.192, 52807.491 24/08/11,07:20:43,16,08,1, 12.0,1,1, 21.562, 10598.295, 529.172, 52807.442 24/08/11,07:20:43,17,08,1, 12.0,1,1, 21.562, 10598.329, 529.191, 52807.449 24/08/11,07:20:43,18,08,1, 12.0,1,1, 21.562, 10598.344, 529.206, 52807.477 24/08/11,07:20:43,19,08,1, 12.0,1,1, 21.562, 10598.353, 529.198, 52807.408 24/08/11,07:20:44,00,08,1, 11.9,1,1, 21.565, 10598.348, 529.198, 52807.408 24/08/11,07:20:44,01,08,1, 11.9,1,1, 21.565, 10598.392, 529.205, 52807.454 24/08/11,07:20:44,02,08,1, 11.9,1,1, 21.565, 10598.413, 529.241, 52807.477 24/08/11,07:20:44,03,08,1, 11.9,1,1, 21.565, 10598.440, 529.225, 52807.436 24/08/11,07:20:44,04,08,1, 11.9,1,1, 21.565, 10598.468, 529.219, 52807.498 24/08/11,07:20:44,05,08,1, 11.9,1,1, 21.565, 10598.465, 529.214, 52807.439 24/08/11,07:20:44,06,08,1, 11.9,1,1, 21.565, 10598.508, 529.235, 52807.399 24/08/11,07:20:44,07,08,1, 11.9,1,1, 21.565, 10598.504, 529.249, 52807.484 24/08/11,07:20:44,08,08,1, 11.9,1,1, 21.565, 10598.514, 529.249, 52807.414 24/08/11,07:20:44,09,08,1, 11.9,1,1, 21.565, 10598.557, 529.274, 52807.479 24/08/11,07:20:44,10,08,1, 11.9,1,1, 21.565, 10598.565, 529.256, 52807.442 24/08/11,07:20:44,11,08,1, 11.9,1,1, 21.565, 10598.605, 529.265, 52807.395 24/08/11,07:20:44,12,08,1, 11.9,1,1, 21.565, 10598.603, 529.252, 52807.492 24/08/11,07:20:44,13,08,1, 11.9,1,1, 21.565, 10598.601, 529.277, 52807.510 24/08/11,07:20:44,14,08,1, 11.9,1,1, 21.565, 10598.614, 529.271, 52807.514 24/08/11,07:20:44,15,08,1, 11.9,1,1, 21.565, 10598.634, 529.259, 52807.482 24/08/11,07:20:44,16,08,1, 11.9,1,1, 21.565, 10598.656, 529.321, 52807.549 24/08/11,07:20:44,17,08,1, 11.9,1,1, 21.565, 10598.660, 529.313, 52807.479 24/08/11,07:20:44,18,08,1, 11.9,1,1, 21.565, 10598.703, 529.336, 52807.488 24/08/11,07:20:44,19,08,1, 11.9,1,1, 21.565, 10598.702, 529.327, 52807.482 24/08/11,07:20:45,00,08,1, 11.9,1,1, 21.565, 10598.699, 529.327, 52807.482 24/08/11,07:20:45,01,08,1, 11.9,1,1, 21.565, 10598.726, 529.322, 52807.510 24/08/11,07:20:45,02,08,1, 11.9,1,1, 21.565, 10598.735, 529.327, 52807.483 24/08/11,07:20:45,03,08,1, 11.9,1,1, 21.565, 10598.732, 529.338, 52807.536 24/08/11,07:20:45,04,08,1, 11.9,1,1, 21.565, 10598.753, 529.359, 52807.548 24/08/11,07:20:45,05,08,1, 11.9,1,1, 21.565, 10598.754, 529.385, 52807.608 24/08/11,07:20:45,06,08,1, 11.9,1,1, 21.565, 10598.802, 529.378, 52807.509 24/08/11,07:20:45,07,08,1, 11.9,1,1, 21.565, 10598.820, 529.372, 52807.549 24/08/11,07:20:45,08,08,1, 11.9,1,1, 21.565, 10598.789, 529.368, 52807.567 24/08/11,07:20:45,09,08,1, 11.9,1,1, 21.565, 10598.814, 529.398, 52807.530 24/08/11,07:20:45,10,08,1, 11.9,1,1, 21.565, 10598.790, 529.407, 52807.581 24/08/11,07:20:45,11,08,1, 11.9,1,1, 21.565, 10598.850, 529.414, 52807.600 24/08/11,07:20:45,12,08,1, 11.9,1,1, 21.565, 10598.841, 529.418, 52807.539 24/08/11,07:20:45,13,08,1, 11.9,1,1, 21.565, 10598.856, 529.445, 52807.572 24/08/11,07:20:45,14,08,1, 11.9,1,1, 21.565, 10598.846, 529.447, 52807.648 24/08/11,07:20:45,15,08,1, 11.9,1,1, 21.565, 10598.860, 529.436, 52807.602 24/08/11,07:20:45,16,08,1, 11.9,1,1, 21.565, 10598.899, 529.482, 52807.717 24/08/11,07:20:45,17,08,1, 11.9,1,1, 21.565, 10598.871, 529.467, 52807.647 24/08/11,07:20:45,18,08,1, 11.9,1,1, 21.565, 10598.867, 529.491, 52807.637 24/08/11,07:20:45,19,08,1, 11.9,1,1, 21.565, 10598.891, 529.480, 52807.627 24/08/11,07:20:46,00,08,1, 12.0,1,1, 21.562, 10598.891, 529.480, 52807.627 24/08/11,07:20:46,01,08,1, 12.0,1,1, 21.562, 10598.898, 529.520, 52807.638 24/08/11,07:20:46,02,08,1, 12.0,1,1, 21.562, 10598.918, 529.560, 52807.674 24/08/11,07:20:46,03,08,1, 12.0,1,1, 21.562, 10598.936, 529.563, 52807.710 24/08/11,07:20:46,04,08,1, 12.0,1,1, 21.562, 10598.914, 529.576, 52807.715 24/08/11,07:20:46,05,08,1, 12.0,1,1, 21.562, 10598.963, 529.598, 52807.714 24/08/11,07:20:46,06,08,1, 12.0,1,1, 21.562, 10598.927, 529.615, 52807.713 24/08/11,07:20:46,07,08,1, 12.0,1,1, 21.562, 10598.944, 529.620, 52807.767 24/08/11,07:20:46,08,08,1, 12.0,1,1, 21.562, 10598.953, 529.628, 52807.753 24/08/11,07:20:46,09,08,1, 12.0,1,1, 21.562, 10598.947, 529.660, 52807.761 24/08/11,07:20:46,10,08,1, 12.0,1,1, 21.562, 10598.943, 529.663, 52807.765 24/08/11,07:20:46,11,08,1, 12.0,1,1, 21.562, 10598.959, 529.685, 52807.819 24/08/11,07:20:46,12,08,1, 12.0,1,1, 21.562, 10598.960, 529.710, 52807.807 24/08/11,07:20:46,13,08,1, 12.0,1,1, 21.562, 10598.955, 529.732, 52807.774 24/08/11,07:20:46,14,08,1, 12.0,1,1, 21.562, 10598.966, 529.730, 52807.835 24/08/11,07:20:46,15,08,1, 12.0,1,1, 21.562, 10598.946, 529.749, 52807.844 24/08/11,07:20:46,16,08,1, 12.0,1,1, 21.562, 10598.952, 529.751, 52807.828 24/08/11,07:20:46,17,08,1, 12.0,1,1, 21.562, 10598.982, 529.759, 52807.827 24/08/11,07:20:46,18,08,1, 12.0,1,1, 21.562, 10598.975, 529.801, 52807.846 24/08/11,07:20:46,19,08,1, 12.0,1,1, 21.562, 10598.959, 529.817, 52807.840 24/08/11,07:20:47,00,08,1, 11.9,1,1, 21.566, 10598.958, 529.817, 52807.840 24/08/11,07:20:47,01,08,1, 11.9,1,1, 21.566, 10599.001, 529.862, 52807.927 24/08/11,07:20:47,02,08,1, 11.9,1,1, 21.566, 10598.962, 529.869, 52807.883 24/08/11,07:20:47,03,08,1, 11.9,1,1, 21.566, 10598.958, 529.883, 52807.904 24/08/11,07:20:47,04,08,1, 11.9,1,1, 21.566, 10598.993, 529.896, 52807.908 24/08/11,07:20:47,05,08,1, 11.9,1,1, 21.566, 10598.970, 529.914, 52807.924 24/08/11,07:20:47,06,08,1, 11.9,1,1, 21.566, 10598.949, 529.918, 52807.899 24/08/11,07:20:47,07,08,1, 11.9,1,1, 21.566, 10598.951, 529.957, 52807.964 24/08/11,07:20:47,08,08,1, 11.9,1,1, 21.566, 10598.965, 529.981, 52807.990 24/08/11,07:20:47,09,08,1, 11.9,1,1, 21.566, 10598.982, 530.011, 52807.955 24/08/11,07:20:47,10,08,1, 11.9,1,1, 21.566, 10598.954, 530.017, 52808.033 24/08/11,07:20:47,11,08,1, 11.9,1,1, 21.566, 10598.950, 530.052, 52808.028 24/08/11,07:20:47,12,08,1, 11.9,1,1, 21.566, 10598.930, 530.048, 52808.019 24/08/11,07:20:47,13,08,1, 11.9,1,1, 21.566, 10598.970, 530.098, 52808.044 24/08/11,07:20:47,14,08,1, 11.9,1,1, 21.566, 10598.922, 530.084, 52808.018 24/08/11,07:20:47,15,08,1, 11.9,1,1, 21.566, 10598.918, 530.126, 52808.026 24/08/11,07:20:47,16,08,1, 11.9,1,1, 21.566, 10598.934, 530.159, 52808.085 24/08/11,07:20:47,17,08,1, 11.9,1,1, 21.566, 10598.915, 530.184, 52808.137 24/08/11,07:20:47,18,08,1, 11.9,1,1, 21.566, 10598.882, 530.227, 52808.114 24/08/11,07:20:47,19,08,1, 11.9,1,1, 21.566, 10598.896, 530.236, 52808.146 24/08/11,07:20:48,00,08,1, 11.9,1,1, 21.562, 10598.891, 530.236, 52808.146 24/08/11,07:20:48,01,08,1, 11.9,1,1, 21.562, 10598.862, 530.265, 52808.121 24/08/11,07:20:48,02,08,1, 11.9,1,1, 21.562, 10598.854, 530.308, 52808.171 24/08/11,07:20:48,03,08,1, 11.9,1,1, 21.562, 10598.813, 530.286, 52808.160 24/08/11,07:20:48,04,08,1, 11.9,1,1, 21.562, 10598.841, 530.324, 52808.197 24/08/11,07:20:48,05,08,1, 11.9,1,1, 21.562, 10598.822, 530.345, 52808.158 24/08/11,07:20:48,06,08,1, 11.9,1,1, 21.562, 10598.827, 530.392, 52808.245 24/08/11,07:20:48,07,08,1, 11.9,1,1, 21.562, 10598.813, 530.403, 52808.190 24/08/11,07:20:48,08,08,1, 11.9,1,1, 21.562, 10598.810, 530.438, 52808.257 24/08/11,07:20:48,09,08,1, 11.9,1,1, 21.562, 10598.792, 530.456, 52808.253 24/08/11,07:20:48,10,08,1, 11.9,1,1, 21.562, 10598.761, 530.477, 52808.256 24/08/11,07:20:48,11,08,1, 11.9,1,1, 21.562, 10598.784, 530.519, 52808.215 24/08/11,07:20:48,12,08,1, 11.9,1,1, 21.562, 10598.730, 530.521, 52808.237 24/08/11,07:20:48,13,08,1, 11.9,1,1, 21.562, 10598.736, 530.572, 52808.299 24/08/11,07:20:48,14,08,1, 11.9,1,1, 21.562, 10598.723, 530.581, 52808.295 24/08/11,07:20:48,15,08,1, 11.9,1,1, 21.562, 10598.686, 530.654, 52808.336 24/08/11,07:20:48,16,08,1, 11.9,1,1, 21.562, 10598.691, 530.649, 52808.322 24/08/11,07:20:48,17,08,1, 11.9,1,1, 21.562, 10598.678, 530.694, 52808.385 24/08/11,07:20:48,18,08,1, 11.9,1,1, 21.562, 10598.671, 530.699, 52808.349 24/08/11,07:20:48,19,08,1, 11.9,1,1, 21.562, 10598.653, 530.730, 52808.366 24/08/11,07:20:49,00,08,1, 12.0,1,1, 21.564, 10598.649, 530.730, 52808.366 24/08/11,07:20:49,01,08,1, 12.0,1,1, 21.564, 10598.641, 530.793, 52808.418 24/08/11,07:20:49,02,08,1, 12.0,1,1, 21.564, 10598.624, 530.821, 52808.415 24/08/11,07:20:49,03,08,1, 12.0,1,1, 21.564, 10598.629, 530.851, 52808.420 24/08/11,07:20:49,04,08,1, 12.0,1,1, 21.564, 10598.582, 530.884, 52808.491 24/08/11,07:20:49,05,08,1, 12.0,1,1, 21.564, 10598.556, 530.901, 52808.427 24/08/11,07:20:49,06,08,1, 12.0,1,1, 21.564, 10598.556, 530.942, 52808.518 24/08/11,07:20:49,07,08,1, 12.0,1,1, 21.564, 10598.534, 530.950, 52808.530 24/08/11,07:20:49,08,08,1, 12.0,1,1, 21.564, 10598.515, 530.976, 52808.465 24/08/11,07:20:49,09,08,1, 12.0,1,1, 21.564, 10598.493, 530.984, 52808.524 24/08/11,07:20:49,10,08,1, 12.0,1,1, 21.564, 10598.496, 531.030, 52808.570 24/08/11,07:20:49,11,08,1, 12.0,1,1, 21.564, 10598.456, 531.054, 52808.554 24/08/11,07:20:49,12,08,1, 12.0,1,1, 21.564, 10598.451, 531.074, 52808.537 24/08/11,07:20:49,13,08,1, 12.0,1,1, 21.564, 10598.429, 531.128, 52808.646 24/08/11,07:20:49,14,08,1, 12.0,1,1, 21.564, 10598.420, 531.174, 52808.607 24/08/11,07:20:49,15,08,1, 12.0,1,1, 21.564, 10598.416, 531.206, 52808.662 24/08/11,07:20:49,16,08,1, 12.0,1,1, 21.564, 10598.400, 531.199, 52808.643 24/08/11,07:20:49,17,08,1, 12.0,1,1, 21.564, 10598.393, 531.243, 52808.642 24/08/11,07:20:49,18,08,1, 12.0,1,1, 21.564, 10598.356, 531.248, 52808.622 24/08/11,07:20:49,19,08,1, 12.0,1,1, 21.564, 10598.354, 531.318, 52808.681 24/08/11,07:20:50,00,10,1, 11.9,1,1, 21.565, 10598.348, 531.318, 52808.681 24/08/11,07:20:50,01,10,1, 11.9,1,1, 21.565, 10598.323, 531.386, 52808.674 24/08/11,07:20:50,02,10,1, 11.9,1,1, 21.565, 10598.322, 531.389, 52808.764 24/08/11,07:20:50,03,10,1, 11.9,1,1, 21.565, 10598.277, 531.458, 52808.756 24/08/11,07:20:50,04,10,1, 11.9,1,1, 21.565, 10598.247, 531.459, 52808.745 24/08/11,07:20:50,05,10,1, 11.9,1,1, 21.565, 10598.272, 531.499, 52808.767 24/08/11,07:20:50,06,10,1, 11.9,1,1, 21.565, 10598.221, 531.498, 52808.691 24/08/11,07:20:50,07,10,1, 11.9,1,1, 21.565, 10598.229, 531.528, 52808.732 24/08/11,07:20:50,08,10,1, 11.9,1,1, 21.565, 10598.181, 531.562, 52808.791 24/08/11,07:20:50,09,10,1, 11.9,1,1, 21.565, 10598.187, 531.603, 52808.785 24/08/11,07:20:50,10,10,1, 11.9,1,1, 21.565, 10598.190, 531.619, 52808.864 24/08/11,07:20:50,11,10,1, 11.9,1,1, 21.565, 10598.159, 531.620, 52808.804 24/08/11,07:20:50,12,10,1, 11.9,1,1, 21.565, 10598.135, 531.681, 52808.863 24/08/11,07:20:50,13,10,1, 11.9,1,1, 21.565, 10598.130, 531.700, 52808.848 24/08/11,07:20:50,14,10,1, 11.9,1,1, 21.565, 10598.120, 531.755, 52808.854 24/08/11,07:20:50,15,10,1, 11.9,1,1, 21.565, 10598.089, 531.763, 52808.850 24/08/11,07:20:50,16,10,1, 11.9,1,1, 21.565, 10598.047, 531.796, 52808.913 24/08/11,07:20:50,17,10,1, 11.9,1,1, 21.565, 10598.064, 531.829, 52808.887 24/08/11,07:20:50,18,10,1, 11.9,1,1, 21.565, 10598.026, 531.830, 52808.886 24/08/11,07:20:50,19,10,1, 11.9,1,1, 21.565, 10598.022, 531.865, 52808.916 24/08/11,07:20:51,00,08,1, 11.9,1,1, 21.564, 10598.015, 531.865, 52808.916 24/08/11,07:20:51,01,08,1, 11.9,1,1, 21.564, 10598.014, 531.920, 52809.012 24/08/11,07:20:51,02,08,1, 11.9,1,1, 21.564, 10597.948, 531.931, 52808.946 24/08/11,07:20:51,03,08,1, 11.9,1,1, 21.564, 10597.947, 531.979, 52808.945 24/08/11,07:20:51,04,08,1, 11.9,1,1, 21.564, 10597.929, 532.018, 52808.974 24/08/11,07:20:51,05,08,1, 11.9,1,1, 21.564, 10597.907, 532.056, 52809.063 24/08/11,07:20:51,06,08,1, 11.9,1,1, 21.564, 10597.879, 532.052, 52809.029 24/08/11,07:20:51,07,08,1, 11.9,1,1, 21.564, 10597.881, 532.087, 52809.051 24/08/11,07:20:51,08,08,1, 11.9,1,1, 21.564, 10597.880, 532.099, 52808.983 24/08/11,07:20:51,09,08,1, 11.9,1,1, 21.564, 10597.855, 532.131, 52809.006 24/08/11,07:20:51,10,08,1, 11.9,1,1, 21.564, 10597.815, 532.164, 52809.129 24/08/11,07:20:51,11,08,1, 11.9,1,1, 21.564, 10597.816, 532.189, 52809.120 24/08/11,07:20:51,12,08,1, 11.9,1,1, 21.564, 10597.797, 532.235, 52809.127 24/08/11,07:20:51,13,08,1, 11.9,1,1, 21.564, 10597.785, 532.265, 52809.077 24/08/11,07:20:51,14,08,1, 11.9,1,1, 21.564, 10597.773, 532.282, 52809.141 24/08/11,07:20:51,15,08,1, 11.9,1,1, 21.564, 10597.762, 532.329, 52809.162 24/08/11,07:20:51,16,08,1, 11.9,1,1, 21.564, 10597.746, 532.333, 52809.156 24/08/11,07:20:51,17,08,1, 11.9,1,1, 21.564, 10597.719, 532.359, 52809.148 24/08/11,07:20:51,18,08,1, 11.9,1,1, 21.564, 10597.722, 532.385, 52809.175 24/08/11,07:20:51,19,08,1, 11.9,1,1, 21.564, 10597.707, 532.401, 52809.120 24/08/11,07:20:52,00,08,1, 12.0,1,1, 21.568, 10597.706, 532.401, 52809.120 24/08/11,07:20:52,01,08,1, 12.0,1,1, 21.568, 10597.684, 532.464, 52809.245 24/08/11,07:20:52,02,08,1, 12.0,1,1, 21.568, 10597.687, 532.522, 52809.163 24/08/11,07:20:52,03,08,1, 12.0,1,1, 21.568, 10597.648, 532.536, 52809.268 24/08/11,07:20:52,04,08,1, 12.0,1,1, 21.568, 10597.634, 532.541, 52809.199 24/08/11,07:20:52,05,08,1, 12.0,1,1, 21.568, 10597.633, 532.576, 52809.202 24/08/11,07:20:52,06,08,1, 12.0,1,1, 21.568, 10597.616, 532.600, 52809.282 24/08/11,07:20:52,07,08,1, 12.0,1,1, 21.568, 10597.600, 532.616, 52809.243 24/08/11,07:20:52,08,08,1, 12.0,1,1, 21.568, 10597.604, 532.626, 52809.243 24/08/11,07:20:52,09,08,1, 12.0,1,1, 21.568, 10597.545, 532.686, 52809.297 24/08/11,07:20:52,10,08,1, 12.0,1,1, 21.568, 10597.566, 532.705, 52809.287 24/08/11,07:20:52,11,08,1, 12.0,1,1, 21.568, 10597.552, 532.730, 52809.312 24/08/11,07:20:52,12,08,1, 12.0,1,1, 21.568, 10597.557, 532.754, 52809.273 24/08/11,07:20:52,13,08,1, 12.0,1,1, 21.568, 10597.536, 532.785, 52809.277 24/08/11,07:20:52,14,08,1, 12.0,1,1, 21.568, 10597.521, 532.805, 52809.351 24/08/11,07:20:52,15,08,1, 12.0,1,1, 21.568, 10597.500, 532.847, 52809.353 24/08/11,07:20:52,16,08,1, 12.0,1,1, 21.568, 10597.479, 532.853, 52809.330 24/08/11,07:20:52,17,08,1, 12.0,1,1, 21.568, 10597.473, 532.888, 52809.338 24/08/11,07:20:52,18,08,1, 12.0,1,1, 21.568, 10597.457, 532.883, 52809.358 24/08/11,07:20:52,19,08,1, 12.0,1,1, 21.568, 10597.459, 532.921, 52809.348 24/08/11,07:20:53,00,08,1, 11.9,1,1, 21.567, 10597.456, 532.921, 52809.348 24/08/11,07:20:53,01,08,1, 11.9,1,1, 21.567, 10597.409, 532.958, 52809.402 24/08/11,07:20:53,02,08,1, 11.9,1,1, 21.567, 10597.417, 532.987, 52809.428 24/08/11,07:20:53,03,08,1, 11.9,1,1, 21.567, 10597.434, 533.015, 52809.376 24/08/11,07:20:53,04,08,1, 11.9,1,1, 21.567, 10597.425, 533.040, 52809.354 24/08/11,07:20:53,05,08,1, 11.9,1,1, 21.567, 10597.380, 533.065, 52809.394 24/08/11,07:20:53,06,08,1, 11.9,1,1, 21.567, 10597.395, 533.094, 52809.386 24/08/11,07:20:53,07,08,1, 11.9,1,1, 21.567, 10597.361, 533.084, 52809.369 24/08/11,07:20:53,08,08,1, 11.9,1,1, 21.567, 10597.361, 533.142, 52809.496 24/08/11,07:20:53,09,08,1, 11.9,1,1, 21.567, 10597.373, 533.127, 52809.438 24/08/11,07:20:53,10,08,1, 11.9,1,1, 21.567, 10597.347, 533.183, 52809.480 24/08/11,07:20:53,11,08,1, 11.9,1,1, 21.567, 10597.358, 533.188, 52809.434 24/08/11,07:20:53,12,08,1, 11.9,1,1, 21.567, 10597.349, 533.231, 52809.498 24/08/11,07:20:53,13,08,1, 11.9,1,1, 21.567, 10597.328, 533.208, 52809.460 24/08/11,07:20:53,14,08,1, 11.9,1,1, 21.567, 10597.308, 533.264, 52809.451 24/08/11,07:20:53,15,08,1, 11.9,1,1, 21.567, 10597.304, 533.260, 52809.444 24/08/11,07:20:53,16,08,1, 11.9,1,1, 21.567, 10597.312, 533.261, 52809.421 24/08/11,07:20:53,17,08,1, 11.9,1,1, 21.567, 10597.283, 533.288, 52809.461 24/08/11,07:20:53,18,08,1, 11.9,1,1, 21.567, 10597.292, 533.308, 52809.468 24/08/11,07:20:53,19,08,1, 11.9,1,1, 21.567, 10597.298, 533.364, 52809.543 24/08/11,07:20:54,00,08,1, 11.9,1,1, 21.566, 10597.297, 533.364, 52809.543 24/08/11,07:20:54,01,08,1, 11.9,1,1, 21.566, 10597.278, 533.385, 52809.516 24/08/11,07:20:54,02,08,1, 11.9,1,1, 21.566, 10597.268, 533.397, 52809.493 24/08/11,07:20:54,03,08,1, 11.9,1,1, 21.566, 10597.284, 533.437, 52809.515 24/08/11,07:20:54,04,08,1, 11.9,1,1, 21.566, 10597.248, 533.444, 52809.497 24/08/11,07:20:54,05,08,1, 11.9,1,1, 21.566, 10597.234, 533.460, 52809.508 24/08/11,07:20:54,06,08,1, 11.9,1,1, 21.566, 10597.236, 533.470, 52809.554 24/08/11,07:20:54,07,08,1, 11.9,1,1, 21.566, 10597.215, 533.492, 52809.521 24/08/11,07:20:54,08,08,1, 11.9,1,1, 21.566, 10597.227, 533.487, 52809.532 24/08/11,07:20:54,09,08,1, 11.9,1,1, 21.566, 10597.213, 533.519, 52809.507 24/08/11,07:20:54,10,08,1, 11.9,1,1, 21.566, 10597.201, 533.525, 52809.523 24/08/11,07:20:54,11,08,1, 11.9,1,1, 21.566, 10597.196, 533.573, 52809.480 24/08/11,07:20:54,12,08,1, 11.9,1,1, 21.566, 10597.219, 533.577, 52809.558 24/08/11,07:20:54,13,08,1, 11.9,1,1, 21.566, 10597.193, 533.616, 52809.577 24/08/11,07:20:54,14,08,1, 11.9,1,1, 21.566, 10597.194, 533.594, 52809.578 24/08/11,07:20:54,15,08,1, 11.9,1,1, 21.566, 10597.196, 533.614, 52809.553 24/08/11,07:20:54,16,08,1, 11.9,1,1, 21.566, 10597.200, 533.631, 52809.544 24/08/11,07:20:54,17,08,1, 11.9,1,1, 21.566, 10597.184, 533.641, 52809.564 24/08/11,07:20:54,18,08,1, 11.9,1,1, 21.566, 10597.205, 533.666, 52809.556 24/08/11,07:20:54,19,08,1, 11.9,1,1, 21.566, 10597.157, 533.673, 52809.562 24/08/11,07:20:55,00,08,1, 11.9,1,1, 21.567, 10597.155, 533.673, 52809.562 24/08/11,07:20:55,01,08,1, 11.9,1,1, 21.567, 10597.162, 533.720, 52809.540 24/08/11,07:20:55,02,08,1, 11.9,1,1, 21.567, 10597.184, 533.745, 52809.645 24/08/11,07:20:55,03,08,1, 11.9,1,1, 21.567, 10597.156, 533.750, 52809.601 24/08/11,07:20:55,04,08,1, 11.9,1,1, 21.567, 10597.176, 533.790, 52809.523 24/08/11,07:20:55,05,08,1, 11.9,1,1, 21.567, 10597.148, 533.770, 52809.585 24/08/11,07:20:55,06,08,1, 11.9,1,1, 21.567, 10597.158, 533.796, 52809.596 24/08/11,07:20:55,07,08,1, 11.9,1,1, 21.567, 10597.150, 533.798, 52809.598 24/08/11,07:20:55,08,08,1, 11.9,1,1, 21.567, 10597.143, 533.832, 52809.597 24/08/11,07:20:55,09,08,1, 11.9,1,1, 21.567, 10597.154, 533.850, 52809.607 24/08/11,07:20:55,10,08,1, 11.9,1,1, 21.567, 10597.164, 533.878, 52809.626 24/08/11,07:20:55,11,08,1, 11.9,1,1, 21.567, 10597.140, 533.867, 52809.661 24/08/11,07:20:55,12,08,1, 11.9,1,1, 21.567, 10597.152, 533.889, 52809.564 24/08/11,07:20:55,13,08,1, 11.9,1,1, 21.567, 10597.136, 533.899, 52809.565 24/08/11,07:20:55,14,08,1, 11.9,1,1, 21.567, 10597.125, 533.913, 52809.572 24/08/11,07:20:55,15,08,1, 11.9,1,1, 21.567, 10597.134, 533.951, 52809.613 24/08/11,07:20:55,16,08,1, 11.9,1,1, 21.567, 10597.144, 533.928, 52809.640 24/08/11,07:20:55,17,08,1, 11.9,1,1, 21.567, 10597.138, 533.970, 52809.597 24/08/11,07:20:55,18,08,1, 11.9,1,1, 21.567, 10597.131, 533.993, 52809.605 24/08/11,07:20:55,19,08,1, 11.9,1,1, 21.567, 10597.143, 533.981, 52809.633 24/08/11,07:20:56,00,08,1, 11.9,1,1, 21.567, 10597.138, 533.981, 52809.633 24/08/11,07:20:56,01,08,1, 11.9,1,1, 21.567, 10597.112, 534.021, 52809.591 24/08/11,07:20:56,02,08,1, 11.9,1,1, 21.567, 10597.133, 533.998, 52809.580 24/08/11,07:20:56,03,08,1, 11.9,1,1, 21.567, 10597.128, 534.022, 52809.592 24/08/11,07:20:56,04,08,1, 11.9,1,1, 21.567, 10597.123, 534.058, 52809.621 24/08/11,07:20:56,05,08,1, 11.9,1,1, 21.567, 10597.154, 534.067, 52809.629 24/08/11,07:20:56,06,08,1, 11.9,1,1, 21.567, 10597.127, 534.073, 52809.598 24/08/11,07:20:56,07,08,1, 11.9,1,1, 21.567, 10597.138, 534.083, 52809.669 24/08/11,07:20:56,08,08,1, 11.9,1,1, 21.567, 10597.142, 534.071, 52809.630 24/08/11,07:20:56,09,08,1, 11.9,1,1, 21.567, 10597.133, 534.110, 52809.643 24/08/11,07:20:56,10,08,1, 11.9,1,1, 21.567, 10597.150, 534.097, 52809.601 24/08/11,07:20:56,11,08,1, 11.9,1,1, 21.567, 10597.139, 534.134, 52809.587 24/08/11,07:20:56,12,08,1, 11.9,1,1, 21.567, 10597.151, 534.140, 52809.604 24/08/11,07:20:56,13,08,1, 11.9,1,1, 21.567, 10597.141, 534.153, 52809.641 24/08/11,07:20:56,14,08,1, 11.9,1,1, 21.567, 10597.167, 534.181, 52809.648 24/08/11,07:20:56,15,08,1, 11.9,1,1, 21.567, 10597.171, 534.202, 52809.629 24/08/11,07:20:56,16,08,1, 11.9,1,1, 21.567, 10597.179, 534.205, 52809.649 24/08/11,07:20:56,17,08,1, 11.9,1,1, 21.567, 10597.164, 534.208, 52809.662 24/08/11,07:20:56,18,08,1, 11.9,1,1, 21.567, 10597.184, 534.215, 52809.625 24/08/11,07:20:56,19,08,1, 11.9,1,1, 21.567, 10597.187, 534.214, 52809.599 24/08/11,07:20:57,00,08,1, 11.9,1,1, 21.576, 10597.180, 534.214, 52809.599 24/08/11,07:20:57,01,08,1, 11.9,1,1, 21.576, 10597.151, 534.250, 52809.619 24/08/11,07:20:57,02,08,1, 11.9,1,1, 21.576, 10597.175, 534.429, 52810.350 24/08/11,07:20:57,03,08,1, 11.9,1,1, 21.576, 10597.205, 534.470, 52810.429 24/08/11,07:20:57,04,08,1, 11.9,1,1, 21.576, 10597.187, 534.455, 52810.325 24/08/11,07:20:57,05,08,1, 11.9,1,1, 21.576, 10597.212, 534.457, 52810.377 24/08/11,07:20:57,06,08,1, 11.9,1,1, 21.576, 10597.221, 534.485, 52810.416 24/08/11,07:20:57,07,08,1, 11.9,1,1, 21.576, 10597.190, 534.505, 52810.413 24/08/11,07:20:57,08,08,1, 11.9,1,1, 21.576, 10597.214, 534.525, 52810.464 24/08/11,07:20:57,09,08,1, 11.9,1,1, 21.576, 10597.211, 534.505, 52810.340 24/08/11,07:20:57,10,08,1, 11.9,1,1, 21.576, 10597.233, 534.551, 52810.392 24/08/11,07:20:57,11,08,1, 11.9,1,1, 21.576, 10597.234, 534.554, 52810.386 24/08/11,07:20:57,12,08,1, 11.9,1,1, 21.576, 10597.220, 534.556, 52810.458 24/08/11,07:20:57,13,08,1, 11.9,1,1, 21.576, 10597.241, 534.579, 52810.470 24/08/11,07:20:57,14,08,1, 11.9,1,1, 21.576, 10597.247, 534.580, 52810.415 24/08/11,07:20:57,15,08,1, 11.9,1,1, 21.576, 10597.233, 534.596, 52810.422 24/08/11,07:20:57,16,08,1, 11.9,1,1, 21.576, 10597.238, 534.610, 52810.428 24/08/11,07:20:57,17,08,1, 11.9,1,1, 21.576, 10597.250, 534.620, 52810.390 24/08/11,07:20:57,18,08,1, 11.9,1,1, 21.576, 10597.274, 534.636, 52810.425 24/08/11,07:20:57,19,08,1, 11.9,1,1, 21.576, 10597.258, 534.647, 52810.369 24/08/11,07:20:58,00,08,1, 11.9,1,1, 21.572, 10597.255, 534.647, 52810.369 24/08/11,07:20:58,01,08,1, 11.9,1,1, 21.572, 10597.283, 534.656, 52810.375 24/08/11,07:20:58,02,08,1, 11.9,1,1, 21.572, 10597.254, 534.687, 52810.418 24/08/11,07:20:58,03,08,1, 11.9,1,1, 21.572, 10597.270, 534.719, 52810.409 24/08/11,07:20:58,04,08,1, 11.9,1,1, 21.572, 10597.276, 534.703, 52810.436 24/08/11,07:20:58,05,08,1, 11.9,1,1, 21.572, 10597.270, 534.724, 52810.469 24/08/11,07:20:58,06,08,1, 11.9,1,1, 21.572, 10597.303, 534.718, 52810.449 24/08/11,07:20:58,07,08,1, 11.9,1,1, 21.572, 10597.285, 534.737, 52810.513 24/08/11,07:20:58,08,08,1, 11.9,1,1, 21.572, 10597.293, 534.757, 52810.455 24/08/11,07:20:58,09,08,1, 11.9,1,1, 21.572, 10597.303, 534.776, 52810.439 24/08/11,07:20:58,10,08,1, 11.9,1,1, 21.572, 10597.286, 534.798, 52810.442 24/08/11,07:20:58,11,08,1, 11.9,1,1, 21.572, 10597.306, 534.798, 52810.394 24/08/11,07:20:58,12,08,1, 11.9,1,1, 21.572, 10597.296, 534.822, 52810.466 24/08/11,07:20:58,13,08,1, 11.9,1,1, 21.572, 10597.321, 534.837, 52810.468 24/08/11,07:20:58,14,08,1, 11.9,1,1, 21.572, 10597.328, 534.862, 52810.479 24/08/11,07:20:58,15,08,1, 11.9,1,1, 21.572, 10597.320, 534.842, 52810.412 24/08/11,07:20:58,16,08,1, 11.9,1,1, 21.572, 10597.323, 534.876, 52810.451 24/08/11,07:20:58,17,08,1, 11.9,1,1, 21.572, 10597.333, 534.904, 52810.419 24/08/11,07:20:58,18,08,1, 11.9,1,1, 21.572, 10597.335, 534.917, 52810.496 24/08/11,07:20:58,19,08,1, 11.9,1,1, 21.572, 10597.349, 534.935, 52810.415 24/08/11,07:20:59,00,08,1, 11.9,1,1, 21.573, 10597.347, 534.935, 52810.415 24/08/11,07:20:59,01,08,1, 11.9,1,1, 21.573, 10597.324, 534.966, 52810.467 24/08/11,07:20:59,02,08,1, 11.9,1,1, 21.573, 10597.331, 534.982, 52810.506 24/08/11,07:20:59,03,08,1, 11.9,1,1, 21.573, 10597.352, 535.005, 52810.505 24/08/11,07:20:59,04,08,1, 11.9,1,1, 21.573, 10597.320, 535.029, 52810.477 24/08/11,07:20:59,05,08,1, 11.9,1,1, 21.573, 10597.376, 535.039, 52810.486 24/08/11,07:20:59,06,08,1, 11.9,1,1, 21.573, 10597.371, 535.040, 52810.510 24/08/11,07:20:59,07,08,1, 11.9,1,1, 21.573, 10597.347, 535.075, 52810.534 24/08/11,07:20:59,08,08,1, 11.9,1,1, 21.573, 10597.357, 535.081, 52810.461 24/08/11,07:20:59,09,08,1, 11.9,1,1, 21.573, 10597.362, 535.080, 52810.478 24/08/11,07:20:59,10,08,1, 11.9,1,1, 21.573, 10597.348, 535.123, 52810.533 24/08/11,07:20:59,11,08,1, 11.9,1,1, 21.573, 10597.389, 535.146, 52810.528 24/08/11,07:20:59,12,08,1, 11.9,1,1, 21.573, 10597.383, 535.144, 52810.486 24/08/11,07:20:59,13,08,1, 11.9,1,1, 21.573, 10597.384, 535.179, 52810.545 24/08/11,07:20:59,14,08,1, 11.9,1,1, 21.573, 10597.410, 535.172, 52810.477 24/08/11,07:20:59,15,08,1, 11.9,1,1, 21.573, 10597.403, 535.199, 52810.519 24/08/11,07:20:59,16,08,1, 11.9,1,1, 21.573, 10597.407, 535.228, 52810.511 24/08/11,07:20:59,17,08,1, 11.9,1,1, 21.573, 10597.379, 535.240, 52810.528 24/08/11,07:20:59,18,08,1, 11.9,1,1, 21.573, 10597.425, 535.249, 52810.520 24/08/11,07:20:59,19,08,1, 11.9,1,1, 21.573, 10597.429, 535.283, 52810.571 24/08/11,07:21:00,00,08,1, 11.9,1,1, 21.567, 10597.422, 535.283, 52810.571 24/08/11,07:21:00,01,08,1, 11.9,1,1, 21.567, 10597.405, 535.309, 52810.569 24/08/11,07:21:00,02,08,1, 11.9,1,1, 21.567, 10597.394, 535.166, 52809.908 24/08/11,07:21:00,03,08,1, 11.9,1,1, 21.567, 10597.413, 535.179, 52809.800 24/08/11,07:21:00,04,08,1, 11.9,1,1, 21.567, 10597.395, 535.193, 52809.834 24/08/11,07:21:00,05,08,1, 11.9,1,1, 21.567, 10597.412, 535.208, 52809.880 24/08/11,07:21:00,06,08,1, 11.9,1,1, 21.567, 10597.408, 535.222, 52809.832 24/08/11,07:21:00,07,08,1, 11.9,1,1, 21.567, 10597.433, 535.246, 52809.820 24/08/11,07:21:00,08,08,1, 11.9,1,1, 21.567, 10597.427, 535.259, 52809.809 24/08/11,07:21:00,09,08,1, 11.9,1,1, 21.567, 10597.420, 535.283, 52809.882 24/08/11,07:21:00,10,08,1, 11.9,1,1, 21.567, 10597.432, 535.311, 52809.881 24/08/11,07:21:00,11,08,1, 11.9,1,1, 21.567, 10597.412, 535.318, 52809.835 24/08/11,07:21:00,12,08,1, 11.9,1,1, 21.567, 10597.421, 535.328, 52809.887 24/08/11,07:21:00,13,08,1, 11.9,1,1, 21.567, 10597.439, 535.381, 52809.837 24/08/11,07:21:00,14,08,1, 11.9,1,1, 21.567, 10597.420, 535.386, 52809.927 24/08/11,07:21:00,15,08,1, 11.9,1,1, 21.567, 10597.442, 535.417, 52809.953 24/08/11,07:21:00,16,08,1, 11.9,1,1, 21.567, 10597.454, 535.422, 52809.921 24/08/11,07:21:00,17,08,1, 11.9,1,1, 21.567, 10597.445, 535.484, 52809.924 24/08/11,07:21:00,18,08,1, 11.9,1,1, 21.567, 10597.436, 535.485, 52809.929 24/08/11,07:21:00,19,08,1, 11.9,1,1, 21.567, 10597.434, 535.519, 52809.929 24/08/11,07:21:01,00,08,1, 11.9,1,1, 21.569, 10597.430, 535.519, 52809.929 24/08/11,07:21:01,01,08,1, 11.9,1,1, 21.569, 10597.446, 535.532, 52809.894 24/08/11,07:21:01,02,08,1, 11.9,1,1, 21.569, 10597.470, 535.545, 52809.893 24/08/11,07:21:01,03,08,1, 11.9,1,1, 21.569, 10597.475, 535.585, 52809.955 24/08/11,07:21:01,04,08,1, 11.9,1,1, 21.569, 10597.488, 535.612, 52809.897 24/08/11,07:21:01,05,08,1, 11.9,1,1, 21.569, 10597.461, 535.647, 52809.937 24/08/11,07:21:01,06,08,1, 11.9,1,1, 21.569, 10597.471, 535.658, 52809.986 24/08/11,07:21:01,07,08,1, 11.9,1,1, 21.569, 10597.489, 535.694, 52809.962 24/08/11,07:21:01,08,08,1, 11.9,1,1, 21.569, 10597.506, 535.710, 52809.999 24/08/11,07:21:01,09,08,1, 11.9,1,1, 21.569, 10597.503, 535.753, 52809.987 24/08/11,07:21:01,10,08,1, 11.9,1,1, 21.569, 10597.507, 535.775, 52810.056 24/08/11,07:21:01,11,08,1, 11.9,1,1, 21.569, 10597.527, 535.808, 52809.983 24/08/11,07:21:01,12,08,1, 11.9,1,1, 21.569, 10597.509, 535.815, 52810.008 24/08/11,07:21:01,13,08,1, 11.9,1,1, 21.569, 10597.516, 535.830, 52810.007 24/08/11,07:21:01,14,08,1, 11.9,1,1, 21.569, 10597.546, 535.857, 52809.966 24/08/11,07:21:01,15,08,1, 11.9,1,1, 21.569, 10597.546, 535.913, 52810.044 24/08/11,07:21:01,16,08,1, 11.9,1,1, 21.569, 10597.558, 535.898, 52810.089 24/08/11,07:21:01,17,08,1, 11.9,1,1, 21.569, 10597.543, 535.948, 52810.142 24/08/11,07:21:01,18,08,1, 11.9,1,1, 21.569, 10597.544, 535.991, 52810.083 24/08/11,07:21:01,19,08,1, 11.9,1,1, 21.569, 10597.569, 536.016, 52810.099 24/08/11,07:21:02,00,08,1, 11.9,1,1, 21.562, 10597.564, 536.016, 52810.099 24/08/11,07:21:02,01,08,1, 11.9,1,1, 21.562, 10597.553, 536.090, 52810.142 24/08/11,07:21:02,02,08,1, 11.9,1,1, 21.562, 10597.561, 536.100, 52810.142 24/08/11,07:21:02,03,08,1, 11.9,1,1, 21.562, 10597.596, 536.133, 52810.205 24/08/11,07:21:02,04,08,1, 11.9,1,1, 21.562, 10597.597, 536.137, 52810.128 24/08/11,07:21:02,05,08,1, 11.9,1,1, 21.562, 10597.605, 536.197, 52810.205 24/08/11,07:21:02,06,08,1, 11.9,1,1, 21.562, 10597.607, 536.190, 52810.139 24/08/11,07:21:02,07,08,1, 11.9,1,1, 21.562, 10597.639, 536.258, 52810.185 24/08/11,07:21:02,08,08,1, 11.9,1,1, 21.562, 10597.612, 536.249, 52810.148 24/08/11,07:21:02,09,08,1, 11.9,1,1, 21.562, 10597.650, 536.280, 52810.167 24/08/11,07:21:02,10,08,1, 11.9,1,1, 21.562, 10597.645, 536.325, 52810.157 24/08/11,07:21:02,11,08,1, 11.9,1,1, 21.562, 10597.657, 536.336, 52810.181 24/08/11,07:21:02,12,08,1, 11.9,1,1, 21.562, 10597.655, 536.366, 52810.202 24/08/11,07:21:02,13,08,1, 11.9,1,1, 21.562, 10597.670, 536.406, 52810.190 24/08/11,07:21:02,14,08,1, 11.9,1,1, 21.562, 10597.670, 536.416, 52810.266 24/08/11,07:21:02,15,08,1, 11.9,1,1, 21.562, 10597.642, 536.498, 52810.288 24/08/11,07:21:02,16,08,1, 11.9,1,1, 21.562, 10597.698, 536.497, 52810.232 24/08/11,07:21:02,17,08,1, 11.9,1,1, 21.562, 10597.692, 536.542, 52810.285 24/08/11,07:21:02,18,08,1, 11.9,1,1, 21.562, 10597.679, 536.566, 52810.285 24/08/11,07:21:02,19,08,1, 11.9,1,1, 21.562, 10597.720, 536.604, 52810.279 24/08/11,07:21:03,00,09,1, 11.9,1,1, 21.567, 10597.714, 536.604, 52810.279 24/08/11,07:21:03,01,09,1, 11.9,1,1, 21.567, 10597.688, 536.647, 52810.289 24/08/11,07:21:03,02,09,1, 11.9,1,1, 21.567, 10597.733, 536.682, 52810.321 24/08/11,07:21:03,03,09,1, 11.9,1,1, 21.567, 10597.738, 536.733, 52810.357 24/08/11,07:21:03,04,09,1, 11.9,1,1, 21.567, 10597.745, 536.743, 52810.337 24/08/11,07:21:03,05,09,1, 11.9,1,1, 21.567, 10597.745, 536.785, 52810.373 24/08/11,07:21:03,06,09,1, 11.9,1,1, 21.567, 10597.738, 536.811, 52810.351 24/08/11,07:21:03,07,09,1, 11.9,1,1, 21.567, 10597.750, 536.857, 52810.391 24/08/11,07:21:03,08,09,1, 11.9,1,1, 21.567, 10597.763, 536.877, 52810.374 24/08/11,07:21:03,09,09,1, 11.9,1,1, 21.567, 10597.794, 536.929, 52810.448 24/08/11,07:21:03,10,09,1, 11.9,1,1, 21.567, 10597.795, 536.943, 52810.370 24/08/11,07:21:03,11,09,1, 11.9,1,1, 21.567, 10597.787, 536.994, 52810.510 24/08/11,07:21:03,12,09,1, 11.9,1,1, 21.567, 10597.784, 537.006, 52810.424 24/08/11,07:21:03,13,09,1, 11.9,1,1, 21.567, 10597.813, 537.031, 52810.406 24/08/11,07:21:03,14,09,1, 11.9,1,1, 21.567, 10597.822, 537.056, 52810.427 24/08/11,07:21:03,15,09,1, 11.9,1,1, 21.567, 10597.827, 537.106, 52810.519 24/08/11,07:21:03,16,09,1, 11.9,1,1, 21.567, 10597.844, 537.131, 52810.504 24/08/11,07:21:03,17,09,1, 11.9,1,1, 21.567, 10597.844, 537.162, 52810.520 24/08/11,07:21:03,18,09,1, 11.9,1,1, 21.567, 10597.862, 537.165, 52810.538 24/08/11,07:21:03,19,09,1, 11.9,1,1, 21.567, 10597.873, 537.191, 52810.528 24/08/11,07:21:04,00,08,1, 11.9,1,1, 21.570, 10597.873, 537.191, 52810.528 24/08/11,07:21:04,01,08,1, 11.9,1,1, 21.570, 10597.910, 537.263, 52810.494 24/08/11,07:21:04,02,08,1, 11.9,1,1, 21.570, 10597.900, 537.291, 52810.534 24/08/11,07:21:04,03,08,1, 11.9,1,1, 21.570, 10597.921, 537.328, 52810.526 24/08/11,07:21:04,04,08,1, 11.9,1,1, 21.570, 10597.926, 537.357, 52810.500 24/08/11,07:21:04,05,08,1, 11.9,1,1, 21.570, 10597.909, 537.396, 52810.571 24/08/11,07:21:04,06,08,1, 11.9,1,1, 21.570, 10597.949, 537.393, 52810.567 24/08/11,07:21:04,07,08,1, 11.9,1,1, 21.570, 10597.946, 537.440, 52810.605 24/08/11,07:21:04,08,08,1, 11.9,1,1, 21.570, 10597.984, 537.457, 52810.557 24/08/11,07:21:04,09,08,1, 11.9,1,1, 21.570, 10597.964, 537.503, 52810.623 24/08/11,07:21:04,10,08,1, 11.9,1,1, 21.570, 10597.973, 537.518, 52810.631 24/08/11,07:21:04,11,08,1, 11.9,1,1, 21.570, 10597.984, 537.548, 52810.627 24/08/11,07:21:04,12,08,1, 11.9,1,1, 21.570, 10597.982, 537.535, 52810.589 24/08/11,07:21:04,13,08,1, 11.9,1,1, 21.570, 10598.015, 537.596, 52810.630 24/08/11,07:21:04,14,08,1, 11.9,1,1, 21.570, 10598.008, 537.623, 52810.622 24/08/11,07:21:04,15,08,1, 11.9,1,1, 21.570, 10598.029, 537.662, 52810.711 24/08/11,07:21:04,16,08,1, 11.9,1,1, 21.570, 10598.022, 537.688, 52810.675 24/08/11,07:21:04,17,08,1, 11.9,1,1, 21.570, 10598.069, 537.719, 52810.728 24/08/11,07:21:04,18,08,1, 11.9,1,1, 21.570, 10598.075, 537.741, 52810.713 24/08/11,07:21:04,19,08,1, 11.9,1,1, 21.570, 10598.063, 537.778, 52810.671 24/08/11,07:21:05,00,08,1, 12.0,1,1, 21.571, 10598.056, 537.778, 52810.671 24/08/11,07:21:05,01,08,1, 12.0,1,1, 21.571, 10598.115, 537.834, 52810.735 24/08/11,07:21:05,02,08,1, 12.0,1,1, 21.571, 10598.111, 537.837, 52810.783 24/08/11,07:21:05,03,08,1, 12.0,1,1, 21.571, 10598.130, 537.869, 52810.795 24/08/11,07:21:05,04,08,1, 12.0,1,1, 21.571, 10598.128, 537.861, 52810.792 24/08/11,07:21:05,05,08,1, 12.0,1,1, 21.571, 10598.155, 537.910, 52810.732 24/08/11,07:21:05,06,08,1, 12.0,1,1, 21.571, 10598.154, 537.938, 52810.754 24/08/11,07:21:05,07,08,1, 12.0,1,1, 21.571, 10598.167, 537.976, 52810.847 24/08/11,07:21:05,08,08,1, 12.0,1,1, 21.571, 10598.176, 538.012, 52810.741 24/08/11,07:21:05,09,08,1, 12.0,1,1, 21.571, 10598.212, 538.032, 52810.825 24/08/11,07:21:05,10,08,1, 12.0,1,1, 21.571, 10598.208, 538.039, 52810.782 24/08/11,07:21:05,11,08,1, 12.0,1,1, 21.571, 10598.228, 538.065, 52810.888 24/08/11,07:21:05,12,08,1, 12.0,1,1, 21.571, 10598.246, 538.106, 52810.827 24/08/11,07:21:05,13,08,1, 12.0,1,1, 21.571, 10598.263, 538.133, 52810.839 24/08/11,07:21:05,14,08,1, 12.0,1,1, 21.571, 10598.254, 538.135, 52810.825 24/08/11,07:21:05,15,08,1, 12.0,1,1, 21.571, 10598.287, 538.170, 52810.813 24/08/11,07:21:05,16,08,1, 12.0,1,1, 21.571, 10598.291, 538.209, 52810.833 24/08/11,07:21:05,17,08,1, 12.0,1,1, 21.571, 10598.295, 538.224, 52810.865 24/08/11,07:21:05,18,08,1, 12.0,1,1, 21.571, 10598.334, 538.245, 52810.885 24/08/11,07:21:05,19,08,1, 12.0,1,1, 21.571, 10598.329, 538.255, 52810.855 24/08/11,07:21:06,00,08,1, 11.9,1,1, 21.573, 10598.323, 538.255, 52810.855 24/08/11,07:21:06,01,08,1, 11.9,1,1, 21.573, 10598.343, 538.301, 52810.835 24/08/11,07:21:06,02,08,1, 11.9,1,1, 21.573, 10598.354, 538.301, 52810.894 24/08/11,07:21:06,03,08,1, 11.9,1,1, 21.573, 10598.359, 538.326, 52810.901 24/08/11,07:21:06,04,08,1, 11.9,1,1, 21.573, 10598.396, 538.331, 52810.889 24/08/11,07:21:06,05,08,1, 11.9,1,1, 21.573, 10598.431, 538.376, 52810.877 24/08/11,07:21:06,06,08,1, 11.9,1,1, 21.573, 10598.399, 538.393, 52810.919 24/08/11,07:21:06,07,08,1, 11.9,1,1, 21.573, 10598.435, 538.407, 52810.913 24/08/11,07:21:06,08,08,1, 11.9,1,1, 21.573, 10598.453, 538.418, 52810.889 24/08/11,07:21:06,09,08,1, 11.9,1,1, 21.573, 10598.462, 538.481, 52810.923 24/08/11,07:21:06,10,08,1, 11.9,1,1, 21.573, 10598.476, 538.485, 52810.947 24/08/11,07:21:06,11,08,1, 11.9,1,1, 21.573, 10598.494, 538.517, 52810.946 24/08/11,07:21:06,12,08,1, 11.9,1,1, 21.573, 10598.474, 538.511, 52810.951 24/08/11,07:21:06,13,08,1, 11.9,1,1, 21.573, 10598.497, 538.525, 52810.976 24/08/11,07:21:06,14,08,1, 11.9,1,1, 21.573, 10598.503, 538.526, 52810.946 24/08/11,07:21:06,15,08,1, 11.9,1,1, 21.573, 10598.537, 538.575, 52810.978 24/08/11,07:21:06,16,08,1, 11.9,1,1, 21.573, 10598.535, 538.586, 52810.933 24/08/11,07:21:06,17,08,1, 11.9,1,1, 21.573, 10598.550, 538.613, 52811.023 24/08/11,07:21:06,18,08,1, 11.9,1,1, 21.573, 10598.574, 538.617, 52810.986 24/08/11,07:21:06,19,08,1, 11.9,1,1, 21.573, 10598.565, 538.634, 52811.023 24/08/11,07:21:07,00,09,1, 11.9,1,1, 21.574, 10598.565, 538.634, 52811.023 24/08/11,07:21:07,01,09,1, 11.9,1,1, 21.574, 10598.597, 538.684, 52810.946 24/08/11,07:21:07,02,09,1, 11.9,1,1, 21.574, 10598.600, 538.690, 52811.010 24/08/11,07:21:07,03,09,1, 11.9,1,1, 21.574, 10598.634, 538.731, 52810.995 24/08/11,07:21:07,04,09,1, 11.9,1,1, 21.574, 10598.601, 538.735, 52811.019 24/08/11,07:21:07,05,09,1, 11.9,1,1, 21.574, 10598.648, 538.783, 52811.062 24/08/11,07:21:07,06,09,1, 11.9,1,1, 21.574, 10598.644, 538.779, 52811.032 24/08/11,07:21:07,07,09,1, 11.9,1,1, 21.574, 10598.678, 538.829, 52811.008 24/08/11,07:21:07,08,09,1, 11.9,1,1, 21.574, 10598.694, 538.797, 52811.056 24/08/11,07:21:07,09,09,1, 11.9,1,1, 21.574, 10598.694, 538.846, 52811.087 24/08/11,07:21:07,10,09,1, 11.9,1,1, 21.574, 10598.710, 538.814, 52811.045 24/08/11,07:21:07,11,09,1, 11.9,1,1, 21.574, 10598.727, 538.878, 52811.065 24/08/11,07:21:07,12,09,1, 11.9,1,1, 21.574, 10598.710, 538.874, 52811.053 24/08/11,07:21:07,13,09,1, 11.9,1,1, 21.574, 10598.762, 538.901, 52811.050 24/08/11,07:21:07,14,09,1, 11.9,1,1, 21.574, 10598.760, 538.882, 52811.030 24/08/11,07:21:07,15,09,1, 11.9,1,1, 21.574, 10598.777, 538.932, 52811.073 24/08/11,07:21:07,16,09,1, 11.9,1,1, 21.574, 10598.773, 538.916, 52811.086 24/08/11,07:21:07,17,09,1, 11.9,1,1, 21.574, 10598.807, 538.958, 52811.128 24/08/11,07:21:07,18,09,1, 11.9,1,1, 21.574, 10598.787, 538.964, 52811.057 24/08/11,07:21:07,19,09,1, 11.9,1,1, 21.574, 10598.800, 538.977, 52811.090 24/08/11,07:21:08,00,09,1, 11.9,1,1, 21.568, 10598.799, 538.977, 52811.090 24/08/11,07:21:08,01,09,1, 11.9,1,1, 21.568, 10598.817, 539.014, 52811.055 24/08/11,07:21:08,02,09,1, 11.9,1,1, 21.568, 10598.845, 539.041, 52811.125 24/08/11,07:21:08,03,09,1, 11.9,1,1, 21.568, 10598.871, 539.042, 52811.096 24/08/11,07:21:08,04,09,1, 11.9,1,1, 21.568, 10598.856, 539.040, 52811.073 24/08/11,07:21:08,05,09,1, 11.9,1,1, 21.568, 10598.886, 539.076, 52811.087 24/08/11,07:21:08,06,09,1, 11.9,1,1, 21.568, 10598.890, 539.094, 52811.167 24/08/11,07:21:08,07,09,1, 11.9,1,1, 21.568, 10598.933, 539.087, 52811.075 24/08/11,07:21:08,08,09,1, 11.9,1,1, 21.568, 10598.904, 539.128, 52811.105 24/08/11,07:21:08,09,09,1, 11.9,1,1, 21.568, 10598.911, 539.124, 52811.075 24/08/11,07:21:08,10,09,1, 11.9,1,1, 21.568, 10598.916, 539.141, 52811.067 24/08/11,07:21:08,11,09,1, 11.9,1,1, 21.568, 10598.919, 539.151, 52811.096 24/08/11,07:21:08,12,09,1, 11.9,1,1, 21.568, 10598.948, 539.140, 52811.064 24/08/11,07:21:08,13,09,1, 11.9,1,1, 21.568, 10598.939, 539.172, 52811.134 24/08/11,07:21:08,14,09,1, 11.9,1,1, 21.568, 10598.982, 539.219, 52811.167 24/08/11,07:21:08,15,09,1, 11.9,1,1, 21.568, 10598.982, 539.196, 52811.103 24/08/11,07:21:08,16,09,1, 11.9,1,1, 21.568, 10599.003, 539.222, 52811.113 24/08/11,07:21:08,17,09,1, 11.9,1,1, 21.568, 10599.015, 539.248, 52811.162 24/08/11,07:21:08,18,09,1, 11.9,1,1, 21.568, 10599.008, 539.249, 52811.065 24/08/11,07:21:08,19,09,1, 11.9,1,1, 21.568, 10599.037, 539.265, 52811.091 24/08/11,07:21:09,00,09,1, 11.9,1,1, 21.573, 10599.033, 539.265, 52811.091 24/08/11,07:21:09,01,09,1, 11.9,1,1, 21.573, 10599.047, 539.289, 52811.151 24/08/11,07:21:09,02,09,1, 11.9,1,1, 21.573, 10599.087, 539.300, 52811.132 24/08/11,07:21:09,03,09,1, 11.9,1,1, 21.573, 10599.088, 539.313, 52811.158 24/08/11,07:21:09,04,09,1, 11.9,1,1, 21.573, 10599.107, 539.351, 52811.111 24/08/11,07:21:09,05,09,1, 11.9,1,1, 21.573, 10599.137, 539.349, 52811.161 24/08/11,07:21:09,06,09,1, 11.9,1,1, 21.573, 10599.151, 539.358, 52811.174 24/08/11,07:21:09,07,09,1, 11.9,1,1, 21.573, 10599.128, 539.364, 52811.147 24/08/11,07:21:09,08,09,1, 11.9,1,1, 21.573, 10599.145, 539.389, 52811.114 24/08/11,07:21:09,09,09,1, 11.9,1,1, 21.573, 10599.155, 539.397, 52811.130 24/08/11,07:21:09,10,09,1, 11.9,1,1, 21.573, 10599.138, 539.412, 52811.118 24/08/11,07:21:09,11,09,1, 11.9,1,1, 21.573, 10599.173, 539.414, 52811.174 24/08/11,07:21:09,12,09,1, 11.9,1,1, 21.573, 10599.182, 539.442, 52811.148 24/08/11,07:21:09,13,09,1, 11.9,1,1, 21.573, 10599.189, 539.423, 52811.148 24/08/11,07:21:09,14,09,1, 11.9,1,1, 21.573, 10599.219, 539.460, 52811.173 24/08/11,07:21:09,15,09,1, 11.9,1,1, 21.573, 10599.179, 539.428, 52811.172 24/08/11,07:21:09,16,09,1, 11.9,1,1, 21.573, 10599.211, 539.473, 52811.119 24/08/11,07:21:09,17,09,1, 11.9,1,1, 21.573, 10599.219, 539.503, 52811.194 24/08/11,07:21:09,18,09,1, 11.9,1,1, 21.573, 10599.257, 539.526, 52811.189 24/08/11,07:21:09,19,09,1, 11.9,1,1, 21.573, 10599.254, 539.519, 52811.205 24/08/11,07:21:10,00,10,1, 11.9,1,1, 21.574, 10599.250, 539.519, 52811.205 24/08/11,07:21:10,01,10,1, 11.9,1,1, 21.574, 10599.277, 539.570, 52811.132 24/08/11,07:21:10,02,10,1, 11.9,1,1, 21.574, 10599.287, 539.570, 52811.162 24/08/11,07:21:10,03,10,1, 11.9,1,1, 21.574, 10599.280, 539.584, 52811.184 24/08/11,07:21:10,04,10,1, 11.9,1,1, 21.574, 10599.323, 539.594, 52811.200 24/08/11,07:21:10,05,10,1, 11.9,1,1, 21.574, 10599.316, 539.599, 52811.186 24/08/11,07:21:10,06,10,1, 11.9,1,1, 21.574, 10599.318, 539.599, 52811.215 24/08/11,07:21:10,07,10,1, 11.9,1,1, 21.574, 10599.340, 539.642, 52811.241 24/08/11,07:21:10,08,10,1, 11.9,1,1, 21.574, 10599.336, 539.654, 52811.226 24/08/11,07:21:10,09,10,1, 11.9,1,1, 21.574, 10599.366, 539.670, 52811.243 24/08/11,07:21:10,10,10,1, 11.9,1,1, 21.574, 10599.364, 539.662, 52811.211 24/08/11,07:21:10,11,10,1, 11.9,1,1, 21.574, 10599.372, 539.693, 52811.228 24/08/11,07:21:10,12,10,1, 11.9,1,1, 21.574, 10599.353, 539.686, 52811.202 24/08/11,07:21:10,13,10,1, 11.9,1,1, 21.574, 10599.385, 539.711, 52811.188 24/08/11,07:21:10,14,10,1, 11.9,1,1, 21.574, 10599.410, 539.722, 52811.214 24/08/11,07:21:10,15,10,1, 11.9,1,1, 21.574, 10599.391, 539.738, 52811.219 24/08/11,07:21:10,16,10,1, 11.9,1,1, 21.574, 10599.414, 539.749, 52811.204 24/08/11,07:21:10,17,10,1, 11.9,1,1, 21.574, 10599.447, 539.774, 52811.250 24/08/11,07:21:10,18,10,1, 11.9,1,1, 21.574, 10599.423, 539.759, 52811.257 24/08/11,07:21:10,19,10,1, 11.9,1,1, 21.574, 10599.464, 539.817, 52811.282 24/08/11,07:21:11,00,10,1, 11.9,1,1, 21.576, 10599.458, 539.817, 52811.282 24/08/11,07:21:11,01,10,1, 11.9,1,1, 21.576, 10599.467, 539.815, 52811.203 24/08/11,07:21:11,02,10,1, 11.9,1,1, 21.576, 10599.472, 539.839, 52811.235 24/08/11,07:21:11,03,10,1, 11.9,1,1, 21.576, 10599.473, 539.875, 52811.291 24/08/11,07:21:11,04,10,1, 11.9,1,1, 21.576, 10599.493, 539.870, 52811.264 24/08/11,07:21:11,05,10,1, 11.9,1,1, 21.576, 10599.528, 539.894, 52811.293 24/08/11,07:21:11,06,10,1, 11.9,1,1, 21.576, 10599.541, 539.884, 52811.290 24/08/11,07:21:11,07,10,1, 11.9,1,1, 21.576, 10599.535, 539.901, 52811.305 24/08/11,07:21:11,08,10,1, 11.9,1,1, 21.576, 10599.542, 539.905, 52811.323 24/08/11,07:21:11,09,10,1, 11.9,1,1, 21.576, 10599.554, 539.927, 52811.311 24/08/11,07:21:11,10,10,1, 11.9,1,1, 21.576, 10599.567, 539.944, 52811.276 24/08/11,07:21:11,11,10,1, 11.9,1,1, 21.576, 10599.588, 539.963, 52811.272 24/08/11,07:21:11,12,10,1, 11.9,1,1, 21.576, 10599.585, 539.975, 52811.334 24/08/11,07:21:11,13,10,1, 11.9,1,1, 21.576, 10599.603, 539.976, 52811.271 24/08/11,07:21:11,14,10,1, 11.9,1,1, 21.576, 10599.610, 539.994, 52811.280 24/08/11,07:21:11,15,10,1, 11.9,1,1, 21.576, 10599.632, 540.018, 52811.340 24/08/11,07:21:11,16,10,1, 11.9,1,1, 21.576, 10599.642, 540.038, 52811.383 24/08/11,07:21:11,17,10,1, 11.9,1,1, 21.576, 10599.628, 540.074, 52811.394 24/08/11,07:21:11,18,10,1, 11.9,1,1, 21.576, 10599.646, 540.085, 52811.405 24/08/11,07:21:11,19,10,1, 11.9,1,1, 21.576, 10599.652, 540.094, 52811.368 24/08/11,07:21:12,00,08,1, 11.9,1,1, 21.573, 10599.650, 540.094, 52811.368 24/08/11,07:21:12,01,08,1, 11.9,1,1, 21.573, 10599.665, 540.153, 52811.350 24/08/11,07:21:12,02,08,1, 11.9,1,1, 21.573, 10599.694, 540.158, 52811.396 24/08/11,07:21:12,03,08,1, 11.9,1,1, 21.573, 10599.695, 540.146, 52811.338 24/08/11,07:21:12,04,08,1, 11.9,1,1, 21.573, 10599.685, 540.195, 52811.394 24/08/11,07:21:12,05,08,1, 11.9,1,1, 21.573, 10599.727, 540.208, 52811.393 24/08/11,07:21:12,06,08,1, 11.9,1,1, 21.573, 10599.715, 540.247, 52811.414 24/08/11,07:21:12,07,08,1, 11.9,1,1, 21.573, 10599.727, 540.218, 52811.407 24/08/11,07:21:12,08,08,1, 11.9,1,1, 21.573, 10599.760, 540.263, 52811.440 24/08/11,07:21:12,09,08,1, 11.9,1,1, 21.573, 10599.775, 540.257, 52811.458 24/08/11,07:21:12,10,08,1, 11.9,1,1, 21.573, 10599.776, 540.288, 52811.454 24/08/11,07:21:12,11,08,1, 11.9,1,1, 21.573, 10599.773, 540.285, 52811.416 24/08/11,07:21:12,12,08,1, 11.9,1,1, 21.573, 10599.783, 540.326, 52811.501 24/08/11,07:21:12,13,08,1, 11.9,1,1, 21.573, 10599.776, 540.315, 52811.450 24/08/11,07:21:12,14,08,1, 11.9,1,1, 21.573, 10599.805, 540.353, 52811.458 24/08/11,07:21:12,15,08,1, 11.9,1,1, 21.573, 10599.812, 540.410, 52811.443 24/08/11,07:21:12,16,08,1, 11.9,1,1, 21.573, 10599.824, 540.393, 52811.452 24/08/11,07:21:12,17,08,1, 11.9,1,1, 21.573, 10599.824, 540.433, 52811.492 24/08/11,07:21:12,18,08,1, 11.9,1,1, 21.573, 10599.847, 540.421, 52811.474 24/08/11,07:21:12,19,08,1, 11.9,1,1, 21.573, 10599.872, 540.460, 52811.501 24/08/11,07:21:13,00,09,1, 11.9,1,1, 21.570, 10599.867, 540.460, 52811.501 24/08/11,07:21:13,01,09,1, 11.9,1,1, 21.570, 10599.865, 540.503, 52811.525 24/08/11,07:21:13,02,09,1, 11.9,1,1, 21.570, 10599.881, 540.537, 52811.478 24/08/11,07:21:13,03,09,1, 11.9,1,1, 21.570, 10599.877, 540.565, 52811.533 24/08/11,07:21:13,04,09,1, 11.9,1,1, 21.570, 10599.884, 540.554, 52811.496 24/08/11,07:21:13,05,09,1, 11.9,1,1, 21.570, 10599.904, 540.617, 52811.554 24/08/11,07:21:13,06,09,1, 11.9,1,1, 21.570, 10599.904, 540.625, 52811.553 24/08/11,07:21:13,07,09,1, 11.9,1,1, 21.570, 10599.932, 540.640, 52811.549 24/08/11,07:21:13,08,09,1, 11.9,1,1, 21.570, 10599.923, 540.660, 52811.548 24/08/11,07:21:13,09,09,1, 11.9,1,1, 21.570, 10599.956, 540.685, 52811.567 24/08/11,07:21:13,10,09,1, 11.9,1,1, 21.570, 10599.957, 540.699, 52811.567 24/08/11,07:21:13,11,09,1, 11.9,1,1, 21.570, 10599.961, 540.744, 52811.625 24/08/11,07:21:13,12,09,1, 11.9,1,1, 21.570, 10599.952, 540.745, 52811.568 24/08/11,07:21:13,13,09,1, 11.9,1,1, 21.570, 10599.957, 540.776, 52811.595 24/08/11,07:21:13,14,09,1, 11.9,1,1, 21.570, 10599.965, 540.779, 52811.635 24/08/11,07:21:13,15,09,1, 11.9,1,1, 21.570, 10599.983, 540.802, 52811.584 24/08/11,07:21:13,16,09,1, 11.9,1,1, 21.570, 10599.984, 540.819, 52811.653 24/08/11,07:21:13,17,09,1, 11.9,1,1, 21.570, 10600.006, 540.850, 52811.600 24/08/11,07:21:13,18,09,1, 11.9,1,1, 21.570, 10600.012, 540.852, 52811.629 24/08/11,07:21:13,19,09,1, 11.9,1,1, 21.570, 10600.020, 540.888, 52811.581 24/08/11,07:21:14,00,10,1, 11.9,1,1, 21.569, 10600.017, 540.888, 52811.581 24/08/11,07:21:14,01,10,1, 11.9,1,1, 21.569, 10600.054, 540.918, 52811.659 24/08/11,07:21:14,02,10,1, 11.9,1,1, 21.569, 10600.047, 540.970, 52811.663 24/08/11,07:21:14,03,10,1, 11.9,1,1, 21.569, 10600.047, 540.975, 52811.718 24/08/11,07:21:14,04,10,1, 11.9,1,1, 21.569, 10600.068, 541.020, 52811.682 24/08/11,07:21:14,05,10,1, 11.9,1,1, 21.569, 10600.095, 541.028, 52811.719 24/08/11,07:21:14,06,10,1, 11.9,1,1, 21.569, 10600.072, 541.046, 52811.702 24/08/11,07:21:14,07,10,1, 11.9,1,1, 21.569, 10600.094, 541.077, 52811.725 24/08/11,07:21:14,08,10,1, 11.9,1,1, 21.569, 10600.139, 541.099, 52811.743 24/08/11,07:21:14,09,10,1, 11.9,1,1, 21.569, 10600.112, 541.100, 52811.780 24/08/11,07:21:14,10,10,1, 11.9,1,1, 21.569, 10600.124, 541.166, 52811.761 24/08/11,07:21:14,11,10,1, 11.9,1,1, 21.569, 10600.127, 541.170, 52811.821 24/08/11,07:21:14,12,10,1, 11.9,1,1, 21.569, 10600.129, 541.187, 52811.831 24/08/11,07:21:14,13,10,1, 11.9,1,1, 21.569, 10600.143, 541.214, 52811.786 24/08/11,07:21:14,14,10,1, 11.9,1,1, 21.569, 10600.169, 541.234, 52811.778 24/08/11,07:21:14,15,10,1, 11.9,1,1, 21.569, 10600.150, 541.266, 52811.836 24/08/11,07:21:14,16,10,1, 11.9,1,1, 21.569, 10600.152, 541.287, 52811.832 24/08/11,07:21:14,17,10,1, 11.9,1,1, 21.569, 10600.167, 541.309, 52811.797 24/08/11,07:21:14,18,10,1, 11.9,1,1, 21.569, 10600.172, 541.321, 52811.867 24/08/11,07:21:14,19,10,1, 11.9,1,1, 21.569, 10600.182, 541.349, 52811.890 24/08/11,07:21:15,00,10,1, 11.9,1,1, 21.574, 10600.176, 541.349, 52811.890 24/08/11,07:21:15,01,10,1, 11.9,1,1, 21.574, 10600.190, 541.413, 52811.921 24/08/11,07:21:15,02,10,1, 11.9,1,1, 21.574, 10600.199, 541.423, 52811.879 24/08/11,07:21:15,03,10,1, 11.9,1,1, 21.574, 10600.215, 541.457, 52811.902 24/08/11,07:21:15,04,10,1, 11.9,1,1, 21.574, 10600.223, 541.478, 52811.957 24/08/11,07:21:15,05,10,1, 11.9,1,1, 21.574, 10600.247, 541.502, 52811.954 24/08/11,07:21:15,06,10,1, 11.9,1,1, 21.574, 10600.269, 541.501, 52811.924 24/08/11,07:21:15,07,10,1, 11.9,1,1, 21.574, 10600.241, 541.547, 52811.973 24/08/11,07:21:15,08,10,1, 11.9,1,1, 21.574, 10600.251, 541.571, 52811.998 24/08/11,07:21:15,09,10,1, 11.9,1,1, 21.574, 10600.287, 541.608, 52811.980 24/08/11,07:21:15,10,10,1, 11.9,1,1, 21.574, 10600.293, 541.623, 52811.986 24/08/11,07:21:15,11,10,1, 11.9,1,1, 21.574, 10600.300, 541.679, 52812.068 24/08/11,07:21:15,12,10,1, 11.9,1,1, 21.574, 10600.314, 541.665, 52811.981 24/08/11,07:21:15,13,10,1, 11.9,1,1, 21.574, 10600.328, 541.701, 52812.005 24/08/11,07:21:15,14,10,1, 11.9,1,1, 21.574, 10600.325, 541.713, 52812.035 24/08/11,07:21:15,15,10,1, 11.9,1,1, 21.574, 10600.331, 541.744, 52812.086 24/08/11,07:21:15,16,10,1, 11.9,1,1, 21.574, 10600.329, 541.784, 52812.094 24/08/11,07:21:15,17,10,1, 11.9,1,1, 21.574, 10600.357, 541.791, 52812.087 24/08/11,07:21:15,18,10,1, 11.9,1,1, 21.574, 10600.335, 541.811, 52812.089 24/08/11,07:21:15,19,10,1, 11.9,1,1, 21.574, 10600.366, 541.834, 52812.063 24/08/11,07:21:16,00,09,1, 11.9,1,1, 21.573, 10600.359, 541.834, 52812.063 24/08/11,07:21:16,01,09,1, 11.9,1,1, 21.573, 10600.373, 541.870, 52812.061 24/08/11,07:21:16,02,09,1, 11.9,1,1, 21.573, 10600.396, 541.892, 52812.113 24/08/11,07:21:16,03,09,1, 11.9,1,1, 21.573, 10600.400, 541.910, 52812.145 24/08/11,07:21:16,04,09,1, 11.9,1,1, 21.573, 10600.405, 541.953, 52812.037 24/08/11,07:21:16,05,09,1, 11.9,1,1, 21.573, 10600.418, 541.929, 52812.117 24/08/11,07:21:16,06,09,1, 11.9,1,1, 21.573, 10600.392, 541.972, 52812.159 24/08/11,07:21:16,07,09,1, 11.9,1,1, 21.573, 10600.445, 541.972, 52812.146 24/08/11,07:21:16,08,09,1, 11.9,1,1, 21.573, 10600.441, 542.009, 52812.119 24/08/11,07:21:16,09,09,1, 11.9,1,1, 21.573, 10600.427, 542.028, 52812.154 24/08/11,07:21:16,10,09,1, 11.9,1,1, 21.573, 10600.448, 542.071, 52812.166 24/08/11,07:21:16,11,09,1, 11.9,1,1, 21.573, 10600.490, 542.105, 52812.248 24/08/11,07:21:16,12,09,1, 11.9,1,1, 21.573, 10600.481, 542.125, 52812.209 24/08/11,07:21:16,13,09,1, 11.9,1,1, 21.573, 10600.491, 542.151, 52812.139 24/08/11,07:21:16,14,09,1, 11.9,1,1, 21.573, 10600.488, 542.177, 52812.189 24/08/11,07:21:16,15,09,1, 11.9,1,1, 21.573, 10600.496, 542.188, 52812.172 24/08/11,07:21:16,16,09,1, 11.9,1,1, 21.573, 10600.518, 542.185, 52812.210 24/08/11,07:21:16,17,09,1, 11.9,1,1, 21.573, 10600.539, 542.224, 52812.182 24/08/11,07:21:16,18,09,1, 11.9,1,1, 21.573, 10600.556, 542.254, 52812.167 24/08/11,07:21:16,19,09,1, 11.9,1,1, 21.573, 10600.550, 542.291, 52812.225 24/08/11,07:21:17,00,09,1, 11.9,1,1, 21.573, 10600.543, 542.291, 52812.225 24/08/11,07:21:17,01,09,1, 11.9,1,1, 21.573, 10600.574, 542.322, 52812.315 24/08/11,07:21:17,02,09,1, 11.9,1,1, 21.573, 10600.587, 542.360, 52812.256 24/08/11,07:21:17,03,09,1, 11.9,1,1, 21.573, 10600.596, 542.367, 52812.314 24/08/11,07:21:17,04,09,1, 11.9,1,1, 21.573, 10600.618, 542.400, 52812.272 24/08/11,07:21:17,05,09,1, 11.9,1,1, 21.573, 10600.609, 542.403, 52812.250 24/08/11,07:21:17,06,09,1, 11.9,1,1, 21.573, 10600.640, 542.418, 52812.265 24/08/11,07:21:17,07,09,1, 11.9,1,1, 21.573, 10600.651, 542.434, 52812.266 24/08/11,07:21:17,08,09,1, 11.9,1,1, 21.573, 10600.636, 542.486, 52812.315 24/08/11,07:21:17,09,09,1, 11.9,1,1, 21.573, 10600.673, 542.476, 52812.271 24/08/11,07:21:17,10,09,1, 11.9,1,1, 21.573, 10600.663, 542.522, 52812.401 24/08/11,07:21:17,11,09,1, 11.9,1,1, 21.573, 10600.676, 542.527, 52812.334 24/08/11,07:21:17,12,09,1, 11.9,1,1, 21.573, 10600.687, 542.576, 52812.376 24/08/11,07:21:17,13,09,1, 11.9,1,1, 21.573, 10600.689, 542.554, 52812.305 24/08/11,07:21:17,14,09,1, 11.9,1,1, 21.573, 10600.713, 542.632, 52812.403 24/08/11,07:21:17,15,09,1, 11.9,1,1, 21.573, 10600.703, 542.635, 52812.377 24/08/11,07:21:17,16,09,1, 11.9,1,1, 21.573, 10600.727, 542.627, 52812.419 24/08/11,07:21:17,17,09,1, 11.9,1,1, 21.573, 10600.746, 542.649, 52812.370 24/08/11,07:21:17,18,09,1, 11.9,1,1, 21.573, 10600.759, 542.671, 52812.409 24/08/11,07:21:17,19,09,1, 11.9,1,1, 21.573, 10600.741, 542.706, 52812.392 24/08/11,07:21:18,00,08,1, 11.9,1,1, 21.569, 10600.735, 542.706, 52812.392 24/08/11,07:21:18,01,08,1, 11.9,1,1, 21.569, 10600.788, 542.722, 52812.456 24/08/11,07:21:18,02,08,1, 11.9,1,1, 21.569, 10600.781, 542.769, 52812.472 24/08/11,07:21:18,03,08,1, 11.9,1,1, 21.569, 10600.807, 542.763, 52812.484 24/08/11,07:21:18,04,08,1, 11.9,1,1, 21.569, 10600.820, 542.790, 52812.405 24/08/11,07:21:18,05,08,1, 11.9,1,1, 21.569, 10600.860, 542.822, 52812.497 24/08/11,07:21:18,06,08,1, 11.9,1,1, 21.569, 10600.836, 542.821, 52812.408 24/08/11,07:21:18,07,08,1, 11.9,1,1, 21.569, 10600.854, 542.852, 52812.468 24/08/11,07:21:18,08,08,1, 11.9,1,1, 21.569, 10600.869, 542.865, 52812.478 24/08/11,07:21:18,09,08,1, 11.9,1,1, 21.569, 10600.907, 542.906, 52812.437 24/08/11,07:21:18,10,08,1, 11.9,1,1, 21.569, 10600.874, 542.896, 52812.499 24/08/11,07:21:18,11,08,1, 11.9,1,1, 21.569, 10600.904, 542.933, 52812.552 24/08/11,07:21:18,12,08,1, 11.9,1,1, 21.569, 10600.900, 542.965, 52812.505 24/08/11,07:21:18,13,08,1, 11.9,1,1, 21.569, 10600.918, 542.957, 52812.597 24/08/11,07:21:18,14,08,1, 11.9,1,1, 21.569, 10600.934, 542.981, 52812.515 24/08/11,07:21:18,15,08,1, 11.9,1,1, 21.569, 10600.955, 542.991, 52812.528 24/08/11,07:21:18,16,08,1, 11.9,1,1, 21.569, 10600.952, 543.038, 52812.545 24/08/11,07:21:18,17,08,1, 11.9,1,1, 21.569, 10600.959, 543.044, 52812.513 24/08/11,07:21:18,18,08,1, 11.9,1,1, 21.569, 10600.940, 543.052, 52812.499 24/08/11,07:21:18,19,08,1, 11.9,1,1, 21.569, 10600.958, 543.072, 52812.504 24/08/11,07:21:19,00,09,1, 11.9,1,1, 21.571, 10600.952, 543.072, 52812.504 24/08/11,07:21:19,01,09,1, 11.9,1,1, 21.571, 10600.995, 543.102, 52812.534 24/08/11,07:21:19,02,09,1, 11.9,1,1, 21.571, 10600.990, 543.137, 52812.615 24/08/11,07:21:19,03,09,1, 11.9,1,1, 21.571, 10600.997, 543.102, 52812.589 24/08/11,07:21:19,04,09,1, 11.9,1,1, 21.571, 10601.025, 543.162, 52812.592 24/08/11,07:21:19,05,09,1, 11.9,1,1, 21.571, 10601.004, 543.160, 52812.583 24/08/11,07:21:19,06,09,1, 11.9,1,1, 21.571, 10601.068, 543.171, 52812.594 24/08/11,07:21:19,07,09,1, 11.9,1,1, 21.571, 10601.046, 543.183, 52812.571 24/08/11,07:21:19,08,09,1, 11.9,1,1, 21.571, 10601.071, 543.206, 52812.544 24/08/11,07:21:19,09,09,1, 11.9,1,1, 21.571, 10601.094, 543.210, 52812.554 24/08/11,07:21:19,10,09,1, 11.9,1,1, 21.571, 10601.088, 543.222, 52812.592 24/08/11,07:21:19,11,09,1, 11.9,1,1, 21.571, 10601.126, 543.247, 52812.605 24/08/11,07:21:19,12,09,1, 11.9,1,1, 21.571, 10601.148, 543.240, 52812.620 24/08/11,07:21:19,13,09,1, 11.9,1,1, 21.571, 10601.113, 543.292, 52812.521 24/08/11,07:21:19,14,09,1, 11.9,1,1, 21.571, 10601.157, 543.291, 52812.631 24/08/11,07:21:19,15,09,1, 11.9,1,1, 21.571, 10601.188, 543.325, 52812.588 24/08/11,07:21:19,16,09,1, 11.9,1,1, 21.571, 10601.165, 543.327, 52812.625 24/08/11,07:21:19,17,09,1, 11.9,1,1, 21.571, 10601.190, 543.365, 52812.592 24/08/11,07:21:19,18,09,1, 11.9,1,1, 21.571, 10601.180, 543.345, 52812.639 24/08/11,07:21:19,19,09,1, 11.9,1,1, 21.571, 10601.200, 543.362, 52812.607 24/08/11,07:21:20,00,09,1, 11.8,1,1, 21.577, 10601.194, 543.362, 52812.607 24/08/11,07:21:20,01,09,1, 11.8,1,1, 21.577, 10601.226, 543.400, 52812.615 24/08/11,07:21:20,02,09,1, 11.8,1,1, 21.577, 10601.238, 543.419, 52812.671 24/08/11,07:21:20,03,09,1, 11.8,1,1, 21.577, 10601.256, 543.453, 52812.622 24/08/11,07:21:20,04,09,1, 11.8,1,1, 21.577, 10601.256, 543.472, 52812.704 24/08/11,07:21:20,05,09,1, 11.8,1,1, 21.577, 10601.265, 543.471, 52812.710 24/08/11,07:21:20,06,09,1, 11.8,1,1, 21.577, 10601.281, 543.478, 52812.583 24/08/11,07:21:20,07,09,1, 11.8,1,1, 21.577, 10601.300, 543.484, 52812.650 24/08/11,07:21:20,08,09,1, 11.8,1,1, 21.577, 10601.291, 543.505, 52812.717 24/08/11,07:21:20,09,09,1, 11.8,1,1, 21.577, 10601.316, 543.511, 52812.677 24/08/11,07:21:20,10,09,1, 11.8,1,1, 21.577, 10601.293, 543.518, 52812.641 24/08/11,07:21:20,11,09,1, 11.8,1,1, 21.577, 10601.331, 543.508, 52812.611 24/08/11,07:21:20,12,09,1, 11.8,1,1, 21.577, 10601.348, 543.539, 52812.660 24/08/11,07:21:20,13,09,1, 11.8,1,1, 21.577, 10601.348, 543.538, 52812.648 24/08/11,07:21:20,14,09,1, 11.8,1,1, 21.577, 10601.369, 543.560, 52812.707 24/08/11,07:21:20,15,09,1, 11.8,1,1, 21.577, 10601.372, 543.573, 52812.684 24/08/11,07:21:20,16,09,1, 11.8,1,1, 21.577, 10601.393, 543.600, 52812.701 24/08/11,07:21:20,17,09,1, 11.8,1,1, 21.577, 10601.380, 543.596, 52812.703 24/08/11,07:21:20,18,09,1, 11.8,1,1, 21.577, 10601.394, 543.591, 52812.674 24/08/11,07:21:20,19,09,1, 11.8,1,1, 21.577, 10601.421, 543.617, 52812.709 24/08/11,07:21:21,00,08,1, 11.9,1,1, 21.572, 10601.419, 543.617, 52812.709 24/08/11,07:21:21,01,08,1, 11.9,1,1, 21.572, 10601.425, 543.635, 52812.699 24/08/11,07:21:21,02,08,1, 11.9,1,1, 21.572, 10601.444, 543.627, 52812.660 24/08/11,07:21:21,03,08,1, 11.9,1,1, 21.572, 10601.457, 543.659, 52812.687 24/08/11,07:21:21,04,08,1, 11.9,1,1, 21.572, 10601.479, 543.668, 52812.696 24/08/11,07:21:21,05,08,1, 11.9,1,1, 21.572, 10601.482, 543.658, 52812.676 24/08/11,07:21:21,06,08,1, 11.9,1,1, 21.572, 10601.470, 543.690, 52812.696 24/08/11,07:21:21,07,08,1, 11.9,1,1, 21.572, 10601.480, 543.716, 52812.752 24/08/11,07:21:21,08,08,1, 11.9,1,1, 21.572, 10601.474, 543.720, 52812.732 24/08/11,07:21:21,09,08,1, 11.9,1,1, 21.572, 10601.512, 543.721, 52812.686 24/08/11,07:21:21,10,08,1, 11.9,1,1, 21.572, 10601.533, 543.746, 52812.773 24/08/11,07:21:21,11,08,1, 11.9,1,1, 21.572, 10601.544, 543.741, 52812.740 24/08/11,07:21:21,12,08,1, 11.9,1,1, 21.572, 10601.534, 543.765, 52812.749 24/08/11,07:21:21,13,08,1, 11.9,1,1, 21.572, 10601.559, 543.779, 52812.765 24/08/11,07:21:21,14,08,1, 11.9,1,1, 21.572, 10601.582, 543.803, 52812.718 24/08/11,07:21:21,15,08,1, 11.9,1,1, 21.572, 10601.554, 543.790, 52812.765 24/08/11,07:21:21,16,08,1, 11.9,1,1, 21.572, 10601.566, 543.828, 52812.769 24/08/11,07:21:21,17,08,1, 11.9,1,1, 21.572, 10601.600, 543.830, 52812.716 24/08/11,07:21:21,18,08,1, 11.9,1,1, 21.572, 10601.601, 543.843, 52812.777 24/08/11,07:21:21,19,08,1, 11.9,1,1, 21.572, 10601.603, 543.821, 52812.752 24/08/11,07:21:22,00,09,1, 11.8,1,1, 21.568, 10601.603, 543.821, 52812.752 24/08/11,07:21:22,01,09,1, 11.8,1,1, 21.568, 10601.640, 543.835, 52812.746 24/08/11,07:21:22,02,09,1, 11.8,1,1, 21.568, 10601.620, 543.868, 52812.781 24/08/11,07:21:22,03,09,1, 11.8,1,1, 21.568, 10601.662, 543.870, 52812.789 24/08/11,07:21:22,04,09,1, 11.8,1,1, 21.568, 10601.674, 543.871, 52812.814 24/08/11,07:21:22,05,09,1, 11.8,1,1, 21.568, 10601.672, 543.882, 52812.716 24/08/11,07:21:22,06,09,1, 11.8,1,1, 21.568, 10601.644, 543.893, 52812.822 24/08/11,07:21:22,07,09,1, 11.8,1,1, 21.568, 10601.683, 543.913, 52812.839 24/08/11,07:21:22,08,09,1, 11.8,1,1, 21.568, 10601.686, 543.903, 52812.792 24/08/11,07:21:22,09,09,1, 11.8,1,1, 21.568, 10601.683, 543.958, 52812.789 24/08/11,07:21:22,10,09,1, 11.8,1,1, 21.568, 10601.678, 543.942, 52812.723 24/08/11,07:21:22,11,09,1, 11.8,1,1, 21.568, 10601.740, 543.940, 52812.776 24/08/11,07:21:22,12,09,1, 11.8,1,1, 21.568, 10601.723, 543.933, 52812.770 24/08/11,07:21:22,13,09,1, 11.8,1,1, 21.568, 10601.742, 543.945, 52812.767 24/08/11,07:21:22,14,09,1, 11.8,1,1, 21.568, 10601.724, 543.980, 52812.791 24/08/11,07:21:22,15,09,1, 11.8,1,1, 21.568, 10601.725, 543.970, 52812.809 24/08/11,07:21:22,16,09,1, 11.8,1,1, 21.568, 10601.758, 543.988, 52812.763 24/08/11,07:21:22,17,09,1, 11.8,1,1, 21.568, 10601.732, 543.978, 52812.832 24/08/11,07:21:22,18,09,1, 11.8,1,1, 21.568, 10601.749, 543.990, 52812.825 24/08/11,07:21:22,19,09,1, 11.8,1,1, 21.568, 10601.745, 543.991, 52812.802 24/08/11,07:21:23,00,09,1, 11.9,1,1, 21.571, 10601.745, 543.991, 52812.802 24/08/11,07:21:23,01,09,1, 11.9,1,1, 21.571, 10601.761, 544.030, 52812.795 24/08/11,07:21:23,02,09,1, 11.9,1,1, 21.571, 10601.774, 544.045, 52812.789 24/08/11,07:21:23,03,09,1, 11.9,1,1, 21.571, 10601.774, 544.063, 52812.818 24/08/11,07:21:23,04,09,1, 11.9,1,1, 21.571, 10601.780, 544.061, 52812.800 24/08/11,07:21:23,05,09,1, 11.9,1,1, 21.571, 10601.769, 544.069, 52812.812 24/08/11,07:21:23,06,09,1, 11.9,1,1, 21.571, 10601.761, 544.084, 52812.833 24/08/11,07:21:23,07,09,1, 11.9,1,1, 21.571, 10601.788, 544.107, 52812.855 24/08/11,07:21:23,08,09,1, 11.9,1,1, 21.571, 10601.795, 544.122, 52812.774 24/08/11,07:21:23,09,09,1, 11.9,1,1, 21.571, 10601.793, 544.138, 52812.888 24/08/11,07:21:23,10,09,1, 11.9,1,1, 21.571, 10601.781, 544.120, 52812.887 24/08/11,07:21:23,11,09,1, 11.9,1,1, 21.571, 10601.791, 544.113, 52812.915 24/08/11,07:21:23,12,09,1, 11.9,1,1, 21.571, 10601.789, 544.133, 52812.830 24/08/11,07:21:23,13,09,1, 11.9,1,1, 21.571, 10601.791, 544.171, 52812.870 24/08/11,07:21:23,14,09,1, 11.9,1,1, 21.571, 10601.802, 544.184, 52812.913 24/08/11,07:21:23,15,09,1, 11.9,1,1, 21.571, 10601.806, 544.177, 52812.887 24/08/11,07:21:23,16,09,1, 11.9,1,1, 21.571, 10601.804, 544.165, 52812.888 24/08/11,07:21:23,17,09,1, 11.9,1,1, 21.571, 10601.804, 544.194, 52812.929 24/08/11,07:21:23,18,09,1, 11.9,1,1, 21.571, 10601.819, 544.211, 52812.905 24/08/11,07:21:23,19,09,1, 11.9,1,1, 21.571, 10601.808, 544.197, 52812.900 24/08/11,07:21:24,00,10,1, 11.9,1,1, 21.573, 10601.803, 544.197, 52812.900 24/08/11,07:21:24,01,10,1, 11.9,1,1, 21.573, 10601.827, 544.205, 52812.920 24/08/11,07:21:24,02,10,1, 11.9,1,1, 21.573, 10601.818, 544.238, 52812.928 24/08/11,07:21:24,03,10,1, 11.9,1,1, 21.573, 10601.818, 544.225, 52812.934 24/08/11,07:21:24,04,10,1, 11.9,1,1, 21.573, 10601.809, 544.269, 52812.966 24/08/11,07:21:24,05,10,1, 11.9,1,1, 21.573, 10601.833, 544.287, 52812.955 24/08/11,07:21:24,06,10,1, 11.9,1,1, 21.573, 10601.847, 544.261, 52812.963 24/08/11,07:21:24,07,10,1, 11.9,1,1, 21.573, 10601.844, 544.290, 52812.923 24/08/11,07:21:24,08,10,1, 11.9,1,1, 21.573, 10601.830, 544.273, 52812.925 24/08/11,07:21:24,09,10,1, 11.9,1,1, 21.573, 10601.824, 544.310, 52813.050 24/08/11,07:21:24,10,10,1, 11.9,1,1, 21.573, 10601.831, 544.295, 52813.000 24/08/11,07:21:24,11,10,1, 11.9,1,1, 21.573, 10601.841, 544.319, 52813.006 24/08/11,07:21:24,12,10,1, 11.9,1,1, 21.573, 10601.841, 544.320, 52812.951 24/08/11,07:21:24,13,10,1, 11.9,1,1, 21.573, 10601.863, 544.331, 52812.992 24/08/11,07:21:24,14,10,1, 11.9,1,1, 21.573, 10601.829, 544.331, 52813.040 24/08/11,07:21:24,15,10,1, 11.9,1,1, 21.573, 10601.830, 544.352, 52812.966 24/08/11,07:21:24,16,10,1, 11.9,1,1, 21.573, 10601.832, 544.362, 52813.000 24/08/11,07:21:24,17,10,1, 11.9,1,1, 21.573, 10601.833, 544.356, 52812.963 24/08/11,07:21:24,18,10,1, 11.9,1,1, 21.573, 10601.840, 544.403, 52813.068 24/08/11,07:21:24,19,10,1, 11.9,1,1, 21.573, 10601.839, 544.391, 52813.078 24/08/11,07:21:25,00,08,1, 11.9,1,1, 21.574, 10601.836, 544.391, 52813.078 24/08/11,07:21:25,01,08,1, 11.9,1,1, 21.574, 10601.818, 544.412, 52812.999 24/08/11,07:21:25,02,08,1, 11.9,1,1, 21.574, 10601.843, 544.404, 52813.063 24/08/11,07:21:25,03,08,1, 11.9,1,1, 21.574, 10601.847, 544.419, 52813.062 24/08/11,07:21:25,04,08,1, 11.9,1,1, 21.574, 10601.821, 544.438, 52813.088 24/08/11,07:21:25,05,08,1, 11.9,1,1, 21.574, 10601.841, 544.475, 52813.030 24/08/11,07:21:25,06,08,1, 11.9,1,1, 21.574, 10601.830, 544.471, 52813.076 24/08/11,07:21:25,07,08,1, 11.9,1,1, 21.574, 10601.846, 544.496, 52813.082 24/08/11,07:21:25,08,08,1, 11.9,1,1, 21.574, 10601.833, 544.489, 52813.012 24/08/11,07:21:25,09,08,1, 11.9,1,1, 21.574, 10601.822, 544.513, 52813.132 24/08/11,07:21:25,10,08,1, 11.9,1,1, 21.574, 10601.813, 544.520, 52813.016 24/08/11,07:21:25,11,08,1, 11.9,1,1, 21.574, 10601.819, 544.557, 52813.084 24/08/11,07:21:25,12,08,1, 11.9,1,1, 21.574, 10601.812, 544.554, 52813.051 24/08/11,07:21:25,13,08,1, 11.9,1,1, 21.574, 10601.811, 544.553, 52813.102 24/08/11,07:21:25,14,08,1, 11.9,1,1, 21.574, 10601.837, 544.610, 52813.165 24/08/11,07:21:25,15,08,1, 11.9,1,1, 21.574, 10601.788, 544.581, 52813.113 24/08/11,07:21:25,16,08,1, 11.9,1,1, 21.574, 10601.794, 544.614, 52813.097 24/08/11,07:21:25,17,08,1, 11.9,1,1, 21.574, 10601.818, 544.625, 52813.109 24/08/11,07:21:25,18,08,1, 11.9,1,1, 21.574, 10601.819, 544.638, 52813.161 24/08/11,07:21:25,19,08,1, 11.9,1,1, 21.574, 10601.799, 544.664, 52813.134 24/08/11,07:21:26,00,09,1, 11.9,1,1, 21.575, 10601.795, 544.664, 52813.134 24/08/11,07:21:26,01,09,1, 11.9,1,1, 21.575, 10601.781, 544.699, 52813.200 24/08/11,07:21:26,02,09,1, 11.9,1,1, 21.575, 10601.802, 544.693, 52813.192 24/08/11,07:21:26,03,09,1, 11.9,1,1, 21.575, 10601.796, 544.721, 52813.149 24/08/11,07:21:26,04,09,1, 11.9,1,1, 21.575, 10601.776, 544.728, 52813.252 24/08/11,07:21:26,05,09,1, 11.9,1,1, 21.575, 10601.793, 544.767, 52813.156 24/08/11,07:21:26,06,09,1, 11.9,1,1, 21.575, 10601.776, 544.766, 52813.231 24/08/11,07:21:26,07,09,1, 11.9,1,1, 21.575, 10601.804, 544.794, 52813.191 24/08/11,07:21:26,08,09,1, 11.9,1,1, 21.575, 10601.758, 544.780, 52813.238 24/08/11,07:21:26,09,09,1, 11.9,1,1, 21.575, 10601.776, 544.821, 52813.211 24/08/11,07:21:26,10,09,1, 11.9,1,1, 21.575, 10601.737, 544.834, 52813.262 24/08/11,07:21:26,11,09,1, 11.9,1,1, 21.575, 10601.721, 544.848, 52813.310 24/08/11,07:21:26,12,09,1, 11.9,1,1, 21.575, 10601.760, 544.862, 52813.310 24/08/11,07:21:26,13,09,1, 11.9,1,1, 21.575, 10601.781, 544.878, 52813.301 24/08/11,07:21:26,14,09,1, 11.9,1,1, 21.575, 10601.745, 544.915, 52813.267 24/08/11,07:21:26,15,09,1, 11.9,1,1, 21.575, 10601.733, 544.903, 52813.220 24/08/11,07:21:26,16,09,1, 11.9,1,1, 21.575, 10601.729, 544.941, 52813.282 24/08/11,07:21:26,17,09,1, 11.9,1,1, 21.575, 10601.726, 544.960, 52813.274 24/08/11,07:21:26,18,09,1, 11.9,1,1, 21.575, 10601.707, 544.988, 52813.335 24/08/11,07:21:26,19,09,1, 11.9,1,1, 21.575, 10601.730, 544.975, 52813.380 24/08/11,07:21:27,00,08,1, 12.0,1,1, 21.573, 10601.728, 544.975, 52813.380 24/08/11,07:21:27,01,08,1, 12.0,1,1, 21.573, 10601.696, 545.023, 52813.410 24/08/11,07:21:27,02,08,1, 12.0,1,1, 21.573, 10601.711, 545.057, 52813.317 24/08/11,07:21:27,03,08,1, 12.0,1,1, 21.573, 10601.699, 545.077, 52813.338 24/08/11,07:21:27,04,08,1, 12.0,1,1, 21.573, 10601.702, 545.075, 52813.332 24/08/11,07:21:27,05,08,1, 12.0,1,1, 21.573, 10601.686, 545.106, 52813.384 24/08/11,07:21:27,06,08,1, 12.0,1,1, 21.573, 10601.672, 545.123, 52813.415 24/08/11,07:21:27,07,08,1, 12.0,1,1, 21.573, 10601.688, 545.153, 52813.441 24/08/11,07:21:27,08,08,1, 12.0,1,1, 21.573, 10601.682, 545.150, 52813.366 24/08/11,07:21:27,09,08,1, 12.0,1,1, 21.573, 10601.653, 545.172, 52813.474 24/08/11,07:21:27,10,08,1, 12.0,1,1, 21.573, 10601.635, 545.212, 52813.462 24/08/11,07:21:27,11,08,1, 12.0,1,1, 21.573, 10601.630, 545.205, 52813.477 24/08/11,07:21:27,12,08,1, 12.0,1,1, 21.573, 10601.653, 545.252, 52813.517 24/08/11,07:21:27,13,08,1, 12.0,1,1, 21.573, 10601.642, 545.250, 52813.513 24/08/11,07:21:27,14,08,1, 12.0,1,1, 21.573, 10601.624, 545.306, 52813.465 24/08/11,07:21:27,15,08,1, 12.0,1,1, 21.573, 10601.662, 545.290, 52813.504 24/08/11,07:21:27,16,08,1, 12.0,1,1, 21.573, 10601.607, 545.333, 52813.552 24/08/11,07:21:27,17,08,1, 12.0,1,1, 21.573, 10601.608, 545.349, 52813.576 24/08/11,07:21:27,18,08,1, 12.0,1,1, 21.573, 10601.607, 545.365, 52813.519 24/08/11,07:21:27,19,08,1, 12.0,1,1, 21.573, 10601.595, 545.408, 52813.534 24/08/11,07:21:28,00,08,1, 11.9,1,1, 21.574, 10601.594, 545.408, 52813.534 24/08/11,07:21:28,01,08,1, 11.9,1,1, 21.574, 10601.594, 545.452, 52813.602 24/08/11,07:21:28,02,08,1, 11.9,1,1, 21.574, 10601.562, 545.472, 52813.605 24/08/11,07:21:28,03,08,1, 11.9,1,1, 21.574, 10601.555, 545.493, 52813.632 24/08/11,07:21:28,04,08,1, 11.9,1,1, 21.574, 10601.562, 545.504, 52813.642 24/08/11,07:21:28,05,08,1, 11.9,1,1, 21.574, 10601.547, 545.528, 52813.588 24/08/11,07:21:28,06,08,1, 11.9,1,1, 21.574, 10601.540, 545.526, 52813.616 24/08/11,07:21:28,07,08,1, 11.9,1,1, 21.574, 10601.523, 545.581, 52813.644 24/08/11,07:21:28,08,08,1, 11.9,1,1, 21.574, 10601.514, 545.602, 52813.645 24/08/11,07:21:28,09,08,1, 11.9,1,1, 21.574, 10601.522, 545.623, 52813.677 24/08/11,07:21:28,10,08,1, 11.9,1,1, 21.574, 10601.514, 545.650, 52813.682 24/08/11,07:21:28,11,08,1, 11.9,1,1, 21.574, 10601.492, 545.671, 52813.670 24/08/11,07:21:28,12,08,1, 11.9,1,1, 21.574, 10601.474, 545.680, 52813.677 24/08/11,07:21:28,13,08,1, 11.9,1,1, 21.574, 10601.466, 545.737, 52813.719 24/08/11,07:21:28,14,08,1, 11.9,1,1, 21.574, 10601.443, 545.737, 52813.758 24/08/11,07:21:28,15,08,1, 11.9,1,1, 21.574, 10601.463, 545.770, 52813.736 24/08/11,07:21:28,16,08,1, 11.9,1,1, 21.574, 10601.432, 545.759, 52813.670 24/08/11,07:21:28,17,08,1, 11.9,1,1, 21.574, 10601.439, 545.816, 52813.687 24/08/11,07:21:28,18,08,1, 11.9,1,1, 21.574, 10601.422, 545.824, 52813.670 24/08/11,07:21:28,19,08,1, 11.9,1,1, 21.574, 10601.405, 545.847, 52813.774 24/08/11,07:21:29,00,09,1, 11.9,1,1, 21.578, 10601.403, 545.847, 52813.774 24/08/11,07:21:29,01,09,1, 11.9,1,1, 21.578, 10601.389, 545.903, 52813.772 24/08/11,07:21:29,02,09,1, 11.9,1,1, 21.578, 10601.384, 545.940, 52813.755 24/08/11,07:21:29,03,09,1, 11.9,1,1, 21.578, 10601.352, 545.951, 52813.822 24/08/11,07:21:29,04,09,1, 11.9,1,1, 21.578, 10601.360, 546.021, 52813.827 24/08/11,07:21:29,05,09,1, 11.9,1,1, 21.578, 10601.333, 546.006, 52813.818 24/08/11,07:21:29,06,09,1, 11.9,1,1, 21.578, 10601.326, 546.054, 52813.895 24/08/11,07:21:29,07,09,1, 11.9,1,1, 21.578, 10601.310, 546.054, 52813.877 24/08/11,07:21:29,08,09,1, 11.9,1,1, 21.578, 10601.289, 546.048, 52813.902 24/08/11,07:21:29,09,09,1, 11.9,1,1, 21.578, 10601.295, 546.114, 52813.890 24/08/11,07:21:29,10,09,1, 11.9,1,1, 21.578, 10601.302, 546.107, 52813.824 24/08/11,07:21:29,11,09,1, 11.9,1,1, 21.578, 10601.283, 546.123, 52813.868 24/08/11,07:21:29,12,09,1, 11.9,1,1, 21.578, 10601.226, 546.150, 52813.930 24/08/11,07:21:29,13,09,1, 11.9,1,1, 21.578, 10601.226, 546.182, 52813.921 24/08/11,07:21:29,14,09,1, 11.9,1,1, 21.578, 10601.222, 546.196, 52813.910 24/08/11,07:21:29,15,09,1, 11.9,1,1, 21.578, 10601.191, 546.218, 52813.914 24/08/11,07:21:29,16,09,1, 11.9,1,1, 21.578, 10601.192, 546.263, 52813.961 24/08/11,07:21:29,17,09,1, 11.9,1,1, 21.578, 10601.175, 546.252, 52813.997 24/08/11,07:21:29,18,09,1, 11.9,1,1, 21.578, 10601.186, 546.310, 52814.007 24/08/11,07:21:29,19,09,1, 11.9,1,1, 21.578, 10601.136, 546.306, 52813.931 24/08/11,07:21:30,00,10,1, 12.0,1,1, 21.578, 10601.135, 546.306, 52813.931 24/08/11,07:21:30,01,10,1, 12.0,1,1, 21.578, 10601.112, 546.363, 52813.932 24/08/11,07:21:30,02,10,1, 12.0,1,1, 21.578, 10601.127, 546.388, 52814.057 24/08/11,07:21:30,03,10,1, 12.0,1,1, 21.578, 10601.093, 546.415, 52814.010 24/08/11,07:21:30,04,10,1, 12.0,1,1, 21.578, 10601.086, 546.444, 52813.969 24/08/11,07:21:30,05,10,1, 12.0,1,1, 21.578, 10601.066, 546.436, 52813.980 24/08/11,07:21:30,06,10,1, 12.0,1,1, 21.578, 10601.061, 546.473, 52814.014 24/08/11,07:21:30,07,10,1, 12.0,1,1, 21.578, 10601.045, 546.517, 52814.003 24/08/11,07:21:30,08,10,1, 12.0,1,1, 21.578, 10601.014, 546.534, 52814.060 24/08/11,07:21:30,09,10,1, 12.0,1,1, 21.578, 10601.029, 546.588, 52814.018 24/08/11,07:21:30,10,10,1, 12.0,1,1, 21.578, 10601.004, 546.572, 52813.998 24/08/11,07:21:30,11,10,1, 12.0,1,1, 21.578, 10601.001, 546.618, 52814.101 24/08/11,07:21:30,12,10,1, 12.0,1,1, 21.578, 10600.977, 546.629, 52814.147 24/08/11,07:21:30,13,10,1, 12.0,1,1, 21.578, 10600.955, 546.664, 52814.074 24/08/11,07:21:30,14,10,1, 12.0,1,1, 21.578, 10600.953, 546.684, 52814.055 24/08/11,07:21:30,15,10,1, 12.0,1,1, 21.578, 10600.914, 546.694, 52814.069 24/08/11,07:21:30,16,10,1, 12.0,1,1, 21.578, 10600.908, 546.747, 52814.153 24/08/11,07:21:30,17,10,1, 12.0,1,1, 21.578, 10600.870, 546.731, 52814.072 24/08/11,07:21:30,18,10,1, 12.0,1,1, 21.578, 10600.862, 546.747, 52814.120 24/08/11,07:21:30,19,10,1, 12.0,1,1, 21.578, 10600.850, 546.806, 52814.175 24/08/11,07:21:31,00,09,1, 11.9,1,1, 21.577, 10600.843, 546.806, 52814.175 24/08/11,07:21:31,01,09,1, 11.9,1,1, 21.577, 10600.821, 546.824, 52814.152 24/08/11,07:21:31,02,09,1, 11.9,1,1, 21.577, 10600.789, 546.854, 52814.153 24/08/11,07:21:31,03,09,1, 11.9,1,1, 21.577, 10600.754, 546.891, 52814.224 24/08/11,07:21:31,04,09,1, 11.9,1,1, 21.577, 10600.741, 546.891, 52814.225 24/08/11,07:21:31,05,09,1, 11.9,1,1, 21.577, 10600.725, 546.932, 52814.224 24/08/11,07:21:31,06,09,1, 11.9,1,1, 21.577, 10600.683, 546.930, 52814.232 24/08/11,07:21:31,07,09,1, 11.9,1,1, 21.577, 10600.679, 546.964, 52814.279 24/08/11,07:21:31,08,09,1, 11.9,1,1, 21.577, 10600.694, 546.988, 52814.238 24/08/11,07:21:31,09,09,1, 11.9,1,1, 21.577, 10600.673, 546.983, 52814.269 24/08/11,07:21:31,10,09,1, 11.9,1,1, 21.577, 10600.673, 547.025, 52814.343 24/08/11,07:21:31,11,09,1, 11.9,1,1, 21.577, 10600.630, 547.036, 52814.249 24/08/11,07:21:31,12,09,1, 11.9,1,1, 21.577, 10600.649, 547.102, 52814.382 24/08/11,07:21:31,13,09,1, 11.9,1,1, 21.577, 10600.599, 547.100, 52814.223 24/08/11,07:21:31,14,09,1, 11.9,1,1, 21.577, 10600.606, 547.136, 52814.382 24/08/11,07:21:31,15,09,1, 11.9,1,1, 21.577, 10600.582, 547.146, 52814.293 24/08/11,07:21:31,16,09,1, 11.9,1,1, 21.577, 10600.560, 547.153, 52814.345 24/08/11,07:21:31,17,09,1, 11.9,1,1, 21.577, 10600.538, 547.189, 52814.268 24/08/11,07:21:31,18,09,1, 11.9,1,1, 21.577, 10600.499, 547.205, 52814.339 24/08/11,07:21:31,19,09,1, 11.9,1,1, 21.577, 10600.503, 547.241, 52814.372 24/08/11,07:21:32,00,09,1, 11.9,1,1, 21.578, 10600.501, 547.241, 52814.372 24/08/11,07:21:32,01,09,1, 11.9,1,1, 21.578, 10600.483, 547.264, 52814.428 24/08/11,07:21:32,02,09,1, 11.9,1,1, 21.578, 10600.441, 547.300, 52814.379 24/08/11,07:21:32,03,09,1, 11.9,1,1, 21.578, 10600.436, 547.319, 52814.366 24/08/11,07:21:32,04,09,1, 11.9,1,1, 21.578, 10600.431, 547.344, 52814.350 24/08/11,07:21:32,05,09,1, 11.9,1,1, 21.578, 10600.371, 547.321, 52814.358 24/08/11,07:21:32,06,09,1, 11.9,1,1, 21.578, 10600.406, 547.393, 52814.439 24/08/11,07:21:32,07,09,1, 11.9,1,1, 21.578, 10600.328, 547.391, 52814.415 24/08/11,07:21:32,08,09,1, 11.9,1,1, 21.578, 10600.324, 547.412, 52814.406 24/08/11,07:21:32,09,09,1, 11.9,1,1, 21.578, 10600.301, 547.416, 52814.394 24/08/11,07:21:32,10,09,1, 11.9,1,1, 21.578, 10600.313, 547.445, 52814.408 24/08/11,07:21:32,11,09,1, 11.9,1,1, 21.578, 10600.298, 547.468, 52814.412 24/08/11,07:21:32,12,09,1, 11.9,1,1, 21.578, 10600.287, 547.483, 52814.420 24/08/11,07:21:32,13,09,1, 11.9,1,1, 21.578, 10600.254, 547.531, 52814.435 24/08/11,07:21:32,14,09,1, 11.9,1,1, 21.578, 10600.217, 547.523, 52814.432 24/08/11,07:21:32,15,09,1, 11.9,1,1, 21.578, 10600.202, 547.547, 52814.515 24/08/11,07:21:32,16,09,1, 11.9,1,1, 21.578, 10600.189, 547.552, 52814.510 24/08/11,07:21:32,17,09,1, 11.9,1,1, 21.578, 10600.184, 547.549, 52814.423 24/08/11,07:21:32,18,09,1, 11.9,1,1, 21.578, 10600.169, 547.612, 52814.554 24/08/11,07:21:32,19,09,1, 11.9,1,1, 21.578, 10600.147, 547.629, 52814.495 24/08/11,07:21:33,00,09,1, 11.9,1,1, 21.578, 10600.142, 547.629, 52814.495 24/08/11,07:21:33,01,09,1, 11.9,1,1, 21.578, 10600.109, 547.641, 52814.528 24/08/11,07:21:33,02,09,1, 11.9,1,1, 21.578, 10600.096, 547.674, 52814.488 24/08/11,07:21:33,03,09,1, 11.9,1,1, 21.578, 10600.091, 547.695, 52814.542 24/08/11,07:21:33,04,09,1, 11.9,1,1, 21.578, 10600.053, 547.696, 52814.588 24/08/11,07:21:33,05,09,1, 11.9,1,1, 21.578, 10600.025, 547.724, 52814.539 24/08/11,07:21:33,06,09,1, 11.9,1,1, 21.578, 10599.980, 547.739, 52814.550 24/08/11,07:21:33,07,09,1, 11.9,1,1, 21.578, 10599.978, 547.762, 52814.530 24/08/11,07:21:33,08,09,1, 11.9,1,1, 21.578, 10599.963, 547.780, 52814.531 24/08/11,07:21:33,09,09,1, 11.9,1,1, 21.578, 10599.963, 547.794, 52814.554 24/08/11,07:21:33,10,09,1, 11.9,1,1, 21.578, 10599.950, 547.817, 52814.565 24/08/11,07:21:33,11,09,1, 11.9,1,1, 21.578, 10599.948, 547.802, 52814.603 24/08/11,07:21:33,12,09,1, 11.9,1,1, 21.578, 10599.923, 547.866, 52814.637 24/08/11,07:21:33,13,09,1, 11.9,1,1, 21.578, 10599.893, 547.856, 52814.553 24/08/11,07:21:33,14,09,1, 11.9,1,1, 21.578, 10599.858, 547.907, 52814.612 24/08/11,07:21:33,15,09,1, 11.9,1,1, 21.578, 10599.851, 547.900, 52814.619 24/08/11,07:21:33,16,09,1, 11.9,1,1, 21.578, 10599.847, 547.908, 52814.599 24/08/11,07:21:33,17,09,1, 11.9,1,1, 21.578, 10599.828, 547.949, 52814.664 24/08/11,07:21:33,18,09,1, 11.9,1,1, 21.578, 10599.811, 547.935, 52814.591 24/08/11,07:21:33,19,09,1, 11.9,1,1, 21.578, 10599.798, 547.963, 52814.592 24/08/11,07:21:34,00,09,1, 12.0,1,1, 21.573, 10599.792, 547.963, 52814.592 24/08/11,07:21:34,01,09,1, 12.0,1,1, 21.573, 10599.750, 548.000, 52814.612 24/08/11,07:21:34,02,09,1, 12.0,1,1, 21.573, 10599.734, 548.014, 52814.626 24/08/11,07:21:34,03,09,1, 12.0,1,1, 21.573, 10599.703, 548.000, 52814.608 24/08/11,07:21:34,04,09,1, 12.0,1,1, 21.573, 10599.690, 548.004, 52814.640 24/08/11,07:21:34,05,09,1, 12.0,1,1, 21.573, 10599.666, 548.024, 52814.705 24/08/11,07:21:34,06,09,1, 12.0,1,1, 21.573, 10599.664, 548.054, 52814.730 24/08/11,07:21:34,07,09,1, 12.0,1,1, 21.573, 10599.658, 548.059, 52814.644 24/08/11,07:21:34,08,09,1, 12.0,1,1, 21.573, 10599.584, 548.077, 52814.691 24/08/11,07:21:34,09,09,1, 12.0,1,1, 21.573, 10599.592, 548.079, 52814.696 24/08/11,07:21:34,10,09,1, 12.0,1,1, 21.573, 10599.585, 548.081, 52814.683 24/08/11,07:21:34,11,09,1, 12.0,1,1, 21.573, 10599.561, 548.090, 52814.668 24/08/11,07:21:34,12,09,1, 12.0,1,1, 21.573, 10599.528, 548.117, 52814.739 24/08/11,07:21:34,13,09,1, 12.0,1,1, 21.573, 10599.510, 548.140, 52814.737 24/08/11,07:21:34,14,09,1, 12.0,1,1, 21.573, 10599.508, 548.166, 52814.758 24/08/11,07:21:34,15,09,1, 12.0,1,1, 21.573, 10599.487, 548.183, 52814.730 24/08/11,07:21:34,16,09,1, 12.0,1,1, 21.573, 10599.459, 548.174, 52814.768 24/08/11,07:21:34,17,09,1, 12.0,1,1, 21.573, 10599.467, 548.166, 52814.742 24/08/11,07:21:34,18,09,1, 12.0,1,1, 21.573, 10599.469, 548.219, 52814.746 24/08/11,07:21:34,19,09,1, 12.0,1,1, 21.573, 10599.428, 548.200, 52814.729 24/08/11,07:21:35,00,09,1, 11.9,1,1, 21.580, 10599.425, 548.200, 52814.729 24/08/11,07:21:35,01,09,1, 11.9,1,1, 21.580, 10599.407, 548.234, 52814.734 24/08/11,07:21:35,02,09,1, 11.9,1,1, 21.580, 10599.390, 548.246, 52814.717 24/08/11,07:21:35,03,09,1, 11.9,1,1, 21.580, 10599.388, 548.268, 52814.750 24/08/11,07:21:35,04,09,1, 11.9,1,1, 21.580, 10599.345, 548.254, 52814.706 24/08/11,07:21:35,05,09,1, 11.9,1,1, 21.580, 10599.361, 548.280, 52814.707 24/08/11,07:21:35,06,09,1, 11.9,1,1, 21.580, 10599.340, 548.296, 52814.775 24/08/11,07:21:35,07,09,1, 11.9,1,1, 21.580, 10599.313, 548.313, 52814.781 24/08/11,07:21:35,08,09,1, 11.9,1,1, 21.580, 10599.333, 548.294, 52814.792 24/08/11,07:21:35,09,09,1, 11.9,1,1, 21.580, 10599.313, 548.310, 52814.743 24/08/11,07:21:35,10,09,1, 11.9,1,1, 21.580, 10599.262, 548.341, 52814.747 24/08/11,07:21:35,11,09,1, 11.9,1,1, 21.580, 10599.270, 548.356, 52814.791 24/08/11,07:21:35,12,09,1, 11.9,1,1, 21.580, 10599.258, 548.353, 52814.775 24/08/11,07:21:35,13,09,1, 11.9,1,1, 21.580, 10599.235, 548.351, 52814.742 24/08/11,07:21:35,14,09,1, 11.9,1,1, 21.580, 10599.239, 548.358, 52814.771 24/08/11,07:21:35,15,09,1, 11.9,1,1, 21.580, 10599.237, 548.387, 52814.844 24/08/11,07:21:35,16,09,1, 11.9,1,1, 21.580, 10599.215, 548.373, 52814.801 24/08/11,07:21:35,17,09,1, 11.9,1,1, 21.580, 10599.187, 548.408, 52814.803 24/08/11,07:21:35,18,09,1, 11.9,1,1, 21.580, 10599.193, 548.393, 52814.753 24/08/11,07:21:35,19,09,1, 11.9,1,1, 21.580, 10599.173, 548.396, 52814.812 24/08/11,07:21:36,00,09,1, 12.0,1,1, 21.581, 10599.166, 548.396, 52814.812 24/08/11,07:21:36,01,09,1, 12.0,1,1, 21.581, 10599.115, 548.436, 52814.824 24/08/11,07:21:36,02,09,1, 12.0,1,1, 21.581, 10599.126, 548.425, 52814.864 24/08/11,07:21:36,03,09,1, 12.0,1,1, 21.581, 10599.107, 548.399, 52814.745 24/08/11,07:21:36,04,09,1, 12.0,1,1, 21.581, 10599.120, 548.480, 52814.827 24/08/11,07:21:36,05,09,1, 12.0,1,1, 21.581, 10599.085, 548.433, 52814.850 24/08/11,07:21:36,06,09,1, 12.0,1,1, 21.581, 10599.064, 548.489, 52814.787 24/08/11,07:21:36,07,09,1, 12.0,1,1, 21.581, 10599.053, 548.454, 52814.790 24/08/11,07:21:36,08,09,1, 12.0,1,1, 21.581, 10599.065, 548.459, 52814.823 24/08/11,07:21:36,09,09,1, 12.0,1,1, 21.581, 10599.034, 548.491, 52814.827 24/08/11,07:21:36,10,09,1, 12.0,1,1, 21.581, 10598.995, 548.484, 52814.829 24/08/11,07:21:36,11,09,1, 12.0,1,1, 21.581, 10599.005, 548.518, 52814.866 24/08/11,07:21:36,12,09,1, 12.0,1,1, 21.581, 10598.976, 548.499, 52814.818 24/08/11,07:21:36,13,09,1, 12.0,1,1, 21.581, 10599.001, 548.517, 52814.836 24/08/11,07:21:36,14,09,1, 12.0,1,1, 21.581, 10598.977, 548.520, 52814.851 24/08/11,07:21:36,15,09,1, 12.0,1,1, 21.581, 10598.968, 548.521, 52814.860 24/08/11,07:21:36,16,09,1, 12.0,1,1, 21.581, 10598.962, 548.534, 52814.922 24/08/11,07:21:36,17,09,1, 12.0,1,1, 21.581, 10598.946, 548.531, 52814.842 24/08/11,07:21:36,18,09,1, 12.0,1,1, 21.581, 10598.929, 548.531, 52814.827 24/08/11,07:21:36,19,09,1, 12.0,1,1, 21.581, 10598.907, 548.548, 52814.832 24/08/11,07:21:37,00,09,1, 11.9,1,1, 21.581, 10598.899, 548.548, 52814.832 24/08/11,07:21:37,01,09,1, 11.9,1,1, 21.581, 10598.890, 548.558, 52814.831 24/08/11,07:21:37,02,09,1, 11.9,1,1, 21.581, 10598.906, 548.549, 52814.824 24/08/11,07:21:37,03,09,1, 11.9,1,1, 21.581, 10598.853, 548.570, 52814.868 24/08/11,07:21:37,04,09,1, 11.9,1,1, 21.581, 10598.859, 548.547, 52814.852 24/08/11,07:21:37,05,09,1, 11.9,1,1, 21.581, 10598.862, 548.551, 52814.829 24/08/11,07:21:37,06,09,1, 11.9,1,1, 21.581, 10598.834, 548.586, 52814.875 24/08/11,07:21:37,07,09,1, 11.9,1,1, 21.581, 10598.814, 548.561, 52814.871 24/08/11,07:21:37,08,09,1, 11.9,1,1, 21.581, 10598.806, 548.602, 52814.840 24/08/11,07:21:37,09,09,1, 11.9,1,1, 21.581, 10598.823, 548.575, 52814.878 24/08/11,07:21:37,10,09,1, 11.9,1,1, 21.581, 10598.812, 548.596, 52814.910 24/08/11,07:21:37,11,09,1, 11.9,1,1, 21.581, 10598.804, 548.615, 52814.855 24/08/11,07:21:37,12,09,1, 11.9,1,1, 21.581, 10598.805, 548.587, 52814.929 24/08/11,07:21:37,13,09,1, 11.9,1,1, 21.581, 10598.781, 548.629, 52814.923 24/08/11,07:21:37,14,09,1, 11.9,1,1, 21.581, 10598.761, 548.587, 52814.902 24/08/11,07:21:37,15,09,1, 11.9,1,1, 21.581, 10598.763, 548.636, 52814.847 24/08/11,07:21:37,16,09,1, 11.9,1,1, 21.581, 10598.754, 548.601, 52814.859 24/08/11,07:21:37,17,09,1, 11.9,1,1, 21.581, 10598.742, 548.636, 52814.977 24/08/11,07:21:37,18,09,1, 11.9,1,1, 21.581, 10598.724, 548.620, 52814.876 24/08/11,07:21:37,19,09,1, 11.9,1,1, 21.581, 10598.718, 548.621, 52814.909 24/08/11,07:21:38,00,09,1, 11.9,1,1, 21.579, 10598.716, 548.621, 52814.909 24/08/11,07:21:38,01,09,1, 11.9,1,1, 21.579, 10598.706, 548.612, 52814.893 24/08/11,07:21:38,02,09,1, 11.9,1,1, 21.579, 10598.694, 548.635, 52814.861 24/08/11,07:21:38,03,09,1, 11.9,1,1, 21.579, 10598.684, 548.628, 52814.885 24/08/11,07:21:38,04,09,1, 11.9,1,1, 21.579, 10598.674, 548.629, 52814.938 24/08/11,07:21:38,05,09,1, 11.9,1,1, 21.579, 10598.689, 548.651, 52814.926 24/08/11,07:21:38,06,09,1, 11.9,1,1, 21.579, 10598.650, 548.637, 52814.880 24/08/11,07:21:38,07,09,1, 11.9,1,1, 21.579, 10598.677, 548.645, 52814.880 24/08/11,07:21:38,08,09,1, 11.9,1,1, 21.579, 10598.632, 548.619, 52814.874 24/08/11,07:21:38,09,09,1, 11.9,1,1, 21.579, 10598.635, 548.657, 52814.873 24/08/11,07:21:38,10,09,1, 11.9,1,1, 21.579, 10598.638, 548.640, 52814.885 24/08/11,07:21:38,11,09,1, 11.9,1,1, 21.579, 10598.618, 548.634, 52814.931 24/08/11,07:21:38,12,09,1, 11.9,1,1, 21.579, 10598.605, 548.638, 52814.945 24/08/11,07:21:38,13,09,1, 11.9,1,1, 21.579, 10598.618, 548.636, 52814.864 24/08/11,07:21:38,14,09,1, 11.9,1,1, 21.579, 10598.579, 548.626, 52814.839 24/08/11,07:21:38,15,09,1, 11.9,1,1, 21.579, 10598.579, 548.640, 52814.877 24/08/11,07:21:38,16,09,1, 11.9,1,1, 21.579, 10598.589, 548.639, 52814.882 24/08/11,07:21:38,17,09,1, 11.9,1,1, 21.579, 10598.557, 548.642, 52814.944 24/08/11,07:21:38,18,09,1, 11.9,1,1, 21.579, 10598.526, 548.611, 52814.846 24/08/11,07:21:38,19,09,1, 11.9,1,1, 21.579, 10598.542, 548.637, 52814.898 24/08/11,07:21:39,00,09,1, 11.9,1,1, 21.582, 10598.540, 548.637, 52814.898 24/08/11,07:21:39,01,09,1, 11.9,1,1, 21.582, 10598.500, 548.641, 52814.886 24/08/11,07:21:39,02,09,1, 11.9,1,1, 21.582, 10598.511, 548.655, 52814.792 24/08/11,07:21:39,03,09,1, 11.9,1,1, 21.582, 10598.490, 548.626, 52814.831 24/08/11,07:21:39,04,09,1, 11.9,1,1, 21.582, 10598.518, 548.646, 52814.893 24/08/11,07:21:39,05,09,1, 11.9,1,1, 21.582, 10598.489, 548.625, 52814.834 24/08/11,07:21:39,06,09,1, 11.9,1,1, 21.582, 10598.515, 548.664, 52814.908 24/08/11,07:21:39,07,09,1, 11.9,1,1, 21.582, 10598.493, 548.633, 52814.863 24/08/11,07:21:39,08,09,1, 11.9,1,1, 21.582, 10598.471, 548.632, 52814.864 24/08/11,07:21:39,09,09,1, 11.9,1,1, 21.582, 10598.433, 548.651, 52814.936 24/08/11,07:21:39,10,09,1, 11.9,1,1, 21.582, 10598.433, 548.637, 52814.931 24/08/11,07:21:39,11,09,1, 11.9,1,1, 21.582, 10598.443, 548.656, 52814.887 24/08/11,07:21:39,12,09,1, 11.9,1,1, 21.582, 10598.417, 548.633, 52814.891 24/08/11,07:21:39,13,09,1, 11.9,1,1, 21.582, 10598.406, 548.652, 52814.844 24/08/11,07:21:39,14,09,1, 11.9,1,1, 21.582, 10598.413, 548.649, 52814.889 24/08/11,07:21:39,15,09,1, 11.9,1,1, 21.582, 10598.406, 548.655, 52814.959 24/08/11,07:21:39,16,09,1, 11.9,1,1, 21.582, 10598.448, 548.665, 52814.917 24/08/11,07:21:39,17,09,1, 11.9,1,1, 21.582, 10598.427, 548.637, 52814.928 24/08/11,07:21:39,18,09,1, 11.9,1,1, 21.582, 10598.405, 548.682, 52814.957 24/08/11,07:21:39,19,09,1, 11.9,1,1, 21.582, 10598.417, 548.692, 52814.972 24/08/11,07:21:40,00,09,1, 11.9,1,1, 21.579, 10598.415, 548.692, 52814.972 24/08/11,07:21:40,01,09,1, 11.9,1,1, 21.579, 10598.388, 548.704, 52814.903 24/08/11,07:21:40,02,09,1, 11.9,1,1, 21.579, 10598.366, 548.665, 52814.923 24/08/11,07:21:40,03,09,1, 11.9,1,1, 21.579, 10598.397, 548.701, 52814.886 24/08/11,07:21:40,04,09,1, 11.9,1,1, 21.579, 10598.387, 548.700, 52814.944 24/08/11,07:21:40,05,09,1, 11.9,1,1, 21.579, 10598.384, 548.703, 52814.922 24/08/11,07:21:40,06,09,1, 11.9,1,1, 21.579, 10598.383, 548.700, 52814.967 24/08/11,07:21:40,07,09,1, 11.9,1,1, 21.579, 10598.365, 548.695, 52814.929 24/08/11,07:21:40,08,09,1, 11.9,1,1, 21.579, 10598.355, 548.716, 52814.955 24/08/11,07:21:40,09,09,1, 11.9,1,1, 21.579, 10598.344, 548.704, 52814.913 24/08/11,07:21:40,10,09,1, 11.9,1,1, 21.579, 10598.342, 548.736, 52814.917 24/08/11,07:21:40,11,09,1, 11.9,1,1, 21.579, 10598.314, 548.716, 52814.931 24/08/11,07:21:40,12,09,1, 11.9,1,1, 21.579, 10598.326, 548.705, 52814.961 24/08/11,07:21:40,13,09,1, 11.9,1,1, 21.579, 10598.332, 548.723, 52814.953 24/08/11,07:21:40,14,09,1, 11.9,1,1, 21.579, 10598.305, 548.728, 52814.968 24/08/11,07:21:40,15,09,1, 11.9,1,1, 21.579, 10598.312, 548.689, 52815.003 24/08/11,07:21:40,16,09,1, 11.9,1,1, 21.579, 10598.282, 548.705, 52814.974 24/08/11,07:21:40,17,09,1, 11.9,1,1, 21.579, 10598.287, 548.698, 52814.944 24/08/11,07:21:40,18,09,1, 11.9,1,1, 21.579, 10598.267, 548.725, 52814.960 24/08/11,07:21:40,19,09,1, 11.9,1,1, 21.579, 10598.252, 548.734, 52814.931 24/08/11,07:21:41,00,09,1, 11.9,1,1, 21.582, 10598.248, 548.734, 52814.931 24/08/11,07:21:41,01,09,1, 11.9,1,1, 21.582, 10598.250, 548.754, 52814.985 24/08/11,07:21:41,02,09,1, 11.9,1,1, 21.582, 10598.183, 548.735, 52814.985 24/08/11,07:21:41,03,09,1, 11.9,1,1, 21.582, 10598.225, 548.741, 52814.985 24/08/11,07:21:41,04,09,1, 11.9,1,1, 21.582, 10598.206, 548.726, 52814.949 24/08/11,07:21:41,05,09,1, 11.9,1,1, 21.582, 10598.215, 548.744, 52814.994 24/08/11,07:21:41,06,09,1, 11.9,1,1, 21.582, 10598.174, 548.754, 52814.975 24/08/11,07:21:41,07,09,1, 11.9,1,1, 21.582, 10598.140, 548.749, 52815.035 24/08/11,07:21:41,08,09,1, 11.9,1,1, 21.582, 10598.133, 548.746, 52814.949 24/08/11,07:21:41,09,09,1, 11.9,1,1, 21.582, 10598.146, 548.763, 52814.992 24/08/11,07:21:41,10,09,1, 11.9,1,1, 21.582, 10598.132, 548.775, 52814.980 24/08/11,07:21:41,11,09,1, 11.9,1,1, 21.582, 10598.123, 548.765, 52814.955 24/08/11,07:21:41,12,09,1, 11.9,1,1, 21.582, 10598.116, 548.756, 52815.001 24/08/11,07:21:41,13,09,1, 11.9,1,1, 21.582, 10598.095, 548.775, 52814.977 24/08/11,07:21:41,14,09,1, 11.9,1,1, 21.582, 10598.112, 548.759, 52814.957 24/08/11,07:21:41,15,09,1, 11.9,1,1, 21.582, 10598.105, 548.775, 52814.949 24/08/11,07:21:41,16,09,1, 11.9,1,1, 21.582, 10598.076, 548.766, 52814.973 24/08/11,07:21:41,17,09,1, 11.9,1,1, 21.582, 10598.063, 548.770, 52815.018 24/08/11,07:21:41,18,09,1, 11.9,1,1, 21.582, 10598.051, 548.784, 52815.037 24/08/11,07:21:41,19,09,1, 11.9,1,1, 21.582, 10598.045, 548.769, 52814.959 24/08/11,07:21:42,00,10,1, 11.9,1,1, 21.574, 10598.040, 548.769, 52814.959 24/08/11,07:21:42,01,10,1, 11.9,1,1, 21.574, 10597.996, 548.791, 52814.943 24/08/11,07:21:42,02,10,1, 11.9,1,1, 21.574, 10597.994, 548.796, 52815.021 24/08/11,07:21:42,03,10,1, 11.9,1,1, 21.574, 10597.990, 548.801, 52814.992 24/08/11,07:21:42,04,10,1, 11.9,1,1, 21.574, 10597.965, 548.809, 52815.003 24/08/11,07:21:42,05,10,1, 11.9,1,1, 21.574, 10597.970, 548.799, 52815.002 24/08/11,07:21:42,06,10,1, 11.9,1,1, 21.574, 10597.935, 548.812, 52815.047 24/08/11,07:21:42,07,10,1, 11.9,1,1, 21.574, 10597.937, 548.828, 52815.056 24/08/11,07:21:42,08,10,1, 11.9,1,1, 21.574, 10597.920, 548.825, 52814.971 24/08/11,07:21:42,09,10,1, 11.9,1,1, 21.574, 10597.905, 548.809, 52814.991 24/08/11,07:21:42,10,10,1, 11.9,1,1, 21.574, 10597.906, 548.836, 52815.020 24/08/11,07:21:42,11,10,1, 11.9,1,1, 21.574, 10597.877, 548.808, 52815.060 24/08/11,07:21:42,12,10,1, 11.9,1,1, 21.574, 10597.879, 548.849, 52815.024 24/08/11,07:21:42,13,10,1, 11.9,1,1, 21.574, 10597.879, 548.842, 52815.016 24/08/11,07:21:42,14,10,1, 11.9,1,1, 21.574, 10597.824, 548.815, 52815.057 24/08/11,07:21:42,15,10,1, 11.9,1,1, 21.574, 10597.845, 548.840, 52815.043 24/08/11,07:21:42,16,10,1, 11.9,1,1, 21.574, 10597.806, 548.817, 52815.082 24/08/11,07:21:42,17,10,1, 11.9,1,1, 21.574, 10597.792, 548.835, 52815.078 24/08/11,07:21:42,18,10,1, 11.9,1,1, 21.574, 10597.793, 548.832, 52815.061 24/08/11,07:21:42,19,10,1, 11.9,1,1, 21.574, 10597.776, 548.852, 52815.059 24/08/11,07:21:43,00,09,1, 11.9,1,1, 21.582, 10597.773, 548.852, 52815.059 24/08/11,07:21:43,01,09,1, 11.9,1,1, 21.582, 10597.711, 548.828, 52815.049 24/08/11,07:21:43,02,09,1, 11.9,1,1, 21.582, 10597.699, 548.825, 52815.040 24/08/11,07:21:43,03,09,1, 11.9,1,1, 21.582, 10597.680, 548.833, 52815.041 24/08/11,07:21:43,04,09,1, 11.9,1,1, 21.582, 10597.680, 548.827, 52815.031 24/08/11,07:21:43,05,09,1, 11.9,1,1, 21.582, 10597.664, 548.866, 52815.106 24/08/11,07:21:43,06,09,1, 11.9,1,1, 21.582, 10597.634, 548.849, 52815.122 24/08/11,07:21:43,07,09,1, 11.9,1,1, 21.582, 10597.644, 548.858, 52815.018 24/08/11,07:21:43,08,09,1, 11.9,1,1, 21.582, 10597.633, 548.853, 52815.109 24/08/11,07:21:43,09,09,1, 11.9,1,1, 21.582, 10597.609, 548.843, 52815.122 24/08/11,07:21:43,10,09,1, 11.9,1,1, 21.582, 10597.620, 548.853, 52815.055 24/08/11,07:21:43,11,09,1, 11.9,1,1, 21.582, 10597.577, 548.873, 52815.154 24/08/11,07:21:43,12,09,1, 11.9,1,1, 21.582, 10597.546, 548.870, 52815.110 24/08/11,07:21:43,13,09,1, 11.9,1,1, 21.582, 10597.561, 548.854, 52815.101 24/08/11,07:21:43,14,09,1, 11.9,1,1, 21.582, 10597.495, 548.862, 52815.088 24/08/11,07:21:43,15,09,1, 11.9,1,1, 21.582, 10597.503, 548.867, 52815.127 24/08/11,07:21:43,16,09,1, 11.9,1,1, 21.582, 10597.486, 548.872, 52815.107 24/08/11,07:21:43,17,09,1, 11.9,1,1, 21.582, 10597.505, 548.863, 52815.121 24/08/11,07:21:43,18,09,1, 11.9,1,1, 21.582, 10597.490, 548.866, 52815.056 24/08/11,07:21:43,19,09,1, 11.9,1,1, 21.582, 10597.456, 548.869, 52815.172 24/08/11,07:21:44,00,09,1, 11.9,1,1, 21.579, 10597.456, 548.869, 52815.172 24/08/11,07:21:44,01,09,1, 11.9,1,1, 21.579, 10597.411, 548.866, 52815.108 24/08/11,07:21:44,02,09,1, 11.9,1,1, 21.579, 10597.402, 548.858, 52815.033 24/08/11,07:21:44,03,09,1, 11.9,1,1, 21.579, 10597.387, 548.861, 52815.139 24/08/11,07:21:44,04,09,1, 11.9,1,1, 21.579, 10597.376, 548.848, 52815.110 24/08/11,07:21:44,05,09,1, 11.9,1,1, 21.579, 10597.387, 548.878, 52815.116 24/08/11,07:21:44,06,09,1, 11.9,1,1, 21.579, 10597.343, 548.843, 52815.089 24/08/11,07:21:44,07,09,1, 11.9,1,1, 21.579, 10597.321, 548.860, 52815.093 24/08/11,07:21:44,08,09,1, 11.9,1,1, 21.579, 10597.319, 548.855, 52815.061 24/08/11,07:21:44,09,09,1, 11.9,1,1, 21.579, 10597.318, 548.843, 52815.118 24/08/11,07:21:44,10,09,1, 11.9,1,1, 21.579, 10597.297, 548.849, 52815.094 24/08/11,07:21:44,11,09,1, 11.9,1,1, 21.579, 10597.277, 548.834, 52815.050 24/08/11,07:21:44,12,09,1, 11.9,1,1, 21.579, 10597.265, 548.852, 52815.096 24/08/11,07:21:44,13,09,1, 11.9,1,1, 21.579, 10597.247, 548.830, 52815.033 24/08/11,07:21:44,14,09,1, 11.9,1,1, 21.579, 10597.244, 548.829, 52815.039 24/08/11,07:21:44,15,09,1, 11.9,1,1, 21.579, 10597.233, 548.863, 52815.109 24/08/11,07:21:44,16,09,1, 11.9,1,1, 21.579, 10597.199, 548.821, 52815.025 24/08/11,07:21:44,17,09,1, 11.9,1,1, 21.579, 10597.189, 548.815, 52815.038 24/08/11,07:21:44,18,09,1, 11.9,1,1, 21.579, 10597.164, 548.815, 52815.050 24/08/11,07:21:44,19,09,1, 11.9,1,1, 21.579, 10597.167, 548.783, 52815.053 24/08/11,07:21:45,00,09,1, 11.8,1,1, 21.583, 10597.163, 548.783, 52815.053 24/08/11,07:21:45,01,09,1, 11.8,1,1, 21.583, 10597.135, 548.833, 52815.092 24/08/11,07:21:45,02,09,1, 11.8,1,1, 21.583, 10597.092, 548.806, 52815.119 24/08/11,07:21:45,03,09,1, 11.8,1,1, 21.583, 10597.085, 548.812, 52814.990 24/08/11,07:21:45,04,09,1, 11.8,1,1, 21.583, 10597.087, 548.784, 52815.040 24/08/11,07:21:45,05,09,1, 11.8,1,1, 21.583, 10597.076, 548.814, 52815.071 24/08/11,07:21:45,06,09,1, 11.8,1,1, 21.583, 10597.054, 548.803, 52815.016 24/08/11,07:21:45,07,09,1, 11.8,1,1, 21.583, 10597.040, 548.794, 52815.071 24/08/11,07:21:45,08,09,1, 11.8,1,1, 21.583, 10597.051, 548.798, 52815.049 24/08/11,07:21:45,09,09,1, 11.8,1,1, 21.583, 10597.004, 548.768, 52815.055 24/08/11,07:21:45,10,09,1, 11.8,1,1, 21.583, 10597.038, 548.775, 52815.076 24/08/11,07:21:45,11,09,1, 11.8,1,1, 21.583, 10596.970, 548.744, 52815.047 24/08/11,07:21:45,12,09,1, 11.8,1,1, 21.583, 10596.950, 548.752, 52815.097 24/08/11,07:21:45,13,09,1, 11.8,1,1, 21.583, 10596.969, 548.775, 52815.036 24/08/11,07:21:45,14,09,1, 11.8,1,1, 21.583, 10596.965, 548.756, 52815.057 24/08/11,07:21:45,15,09,1, 11.8,1,1, 21.583, 10596.956, 548.769, 52815.062 24/08/11,07:21:45,16,09,1, 11.8,1,1, 21.583, 10596.927, 548.716, 52815.058 24/08/11,07:21:45,17,09,1, 11.8,1,1, 21.583, 10596.922, 548.741, 52815.068 24/08/11,07:21:45,18,09,1, 11.8,1,1, 21.583, 10596.915, 548.741, 52815.067 24/08/11,07:21:45,19,09,1, 11.8,1,1, 21.583, 10596.896, 548.719, 52814.967 24/08/11,07:21:46,00,09,1, 11.9,1,1, 21.585, 10596.888, 548.719, 52814.967 24/08/11,07:21:46,01,09,1, 11.9,1,1, 21.585, 10596.874, 548.700, 52815.027 24/08/11,07:21:46,02,09,1, 11.9,1,1, 21.585, 10596.870, 548.704, 52814.982 24/08/11,07:21:46,03,09,1, 11.9,1,1, 21.585, 10596.855, 548.708, 52815.021 24/08/11,07:21:46,04,09,1, 11.9,1,1, 21.585, 10596.819, 548.681, 52815.001 24/08/11,07:21:46,05,09,1, 11.9,1,1, 21.585, 10596.823, 548.684, 52815.009 24/08/11,07:21:46,06,09,1, 11.9,1,1, 21.585, 10596.828, 548.658, 52815.029 24/08/11,07:21:46,07,09,1, 11.9,1,1, 21.585, 10596.818, 548.650, 52814.985 24/08/11,07:21:46,08,09,1, 11.9,1,1, 21.585, 10596.802, 548.655, 52815.009 24/08/11,07:21:46,09,09,1, 11.9,1,1, 21.585, 10596.777, 548.631, 52814.984 24/08/11,07:21:46,10,09,1, 11.9,1,1, 21.585, 10596.783, 548.641, 52814.994 24/08/11,07:21:46,11,09,1, 11.9,1,1, 21.585, 10596.782, 548.619, 52814.989 24/08/11,07:21:46,12,09,1, 11.9,1,1, 21.585, 10596.752, 548.593, 52814.973 24/08/11,07:21:46,13,09,1, 11.9,1,1, 21.585, 10596.773, 548.597, 52814.985 24/08/11,07:21:46,14,09,1, 11.9,1,1, 21.585, 10596.750, 548.565, 52814.963 24/08/11,07:21:46,15,09,1, 11.9,1,1, 21.585, 10596.741, 548.597, 52814.938 24/08/11,07:21:46,16,09,1, 11.9,1,1, 21.585, 10596.746, 548.567, 52814.957 24/08/11,07:21:46,17,09,1, 11.9,1,1, 21.585, 10596.692, 548.535, 52814.923 24/08/11,07:21:46,18,09,1, 11.9,1,1, 21.585, 10596.724, 548.562, 52814.918 24/08/11,07:21:46,19,09,1, 11.9,1,1, 21.585, 10596.695, 548.530, 52814.929 24/08/11,07:21:47,00,09,1, 11.8,1,1, 21.582, 10596.688, 548.530, 52814.929 24/08/11,07:21:47,01,09,1, 11.8,1,1, 21.582, 10596.699, 548.511, 52814.888 24/08/11,07:21:47,02,09,1, 11.8,1,1, 21.582, 10596.696, 548.471, 52814.882 24/08/11,07:21:47,03,09,1, 11.8,1,1, 21.582, 10596.689, 548.448, 52814.895 24/08/11,07:21:47,04,09,1, 11.8,1,1, 21.582, 10596.680, 548.461, 52814.929 24/08/11,07:21:47,05,09,1, 11.8,1,1, 21.582, 10596.663, 548.443, 52814.887 24/08/11,07:21:47,06,09,1, 11.8,1,1, 21.582, 10596.655, 548.426, 52814.896 24/08/11,07:21:47,07,09,1, 11.8,1,1, 21.582, 10596.635, 548.406, 52814.888 24/08/11,07:21:47,08,09,1, 11.8,1,1, 21.582, 10596.638, 548.409, 52814.860 24/08/11,07:21:47,09,09,1, 11.8,1,1, 21.582, 10596.645, 548.368, 52814.837 24/08/11,07:21:47,10,09,1, 11.8,1,1, 21.582, 10596.639, 548.390, 52814.823 24/08/11,07:21:47,11,09,1, 11.8,1,1, 21.582, 10596.631, 548.356, 52814.849 24/08/11,07:21:47,12,09,1, 11.8,1,1, 21.582, 10596.614, 548.347, 52814.832 24/08/11,07:21:47,13,09,1, 11.8,1,1, 21.582, 10596.627, 548.339, 52814.863 24/08/11,07:21:47,14,09,1, 11.8,1,1, 21.582, 10596.614, 548.330, 52814.808 24/08/11,07:21:47,15,09,1, 11.8,1,1, 21.582, 10596.600, 548.311, 52814.790 24/08/11,07:21:47,16,09,1, 11.8,1,1, 21.582, 10596.606, 548.298, 52814.772 24/08/11,07:21:47,17,09,1, 11.8,1,1, 21.582, 10596.595, 548.255, 52814.778 24/08/11,07:21:47,18,09,1, 11.8,1,1, 21.582, 10596.618, 548.260, 52814.757 24/08/11,07:21:47,19,09,1, 11.8,1,1, 21.582, 10596.594, 548.237, 52814.785 24/08/11,07:21:48,00,09,1, 11.9,1,1, 21.581, 10596.588, 548.237, 52814.785 24/08/11,07:21:48,01,09,1, 11.9,1,1, 21.581, 10596.571, 548.229, 52814.767 24/08/11,07:21:48,02,09,1, 11.9,1,1, 21.581, 10596.579, 548.197, 52814.763 24/08/11,07:21:48,03,09,1, 11.9,1,1, 21.581, 10596.590, 548.152, 52814.720 24/08/11,07:21:48,04,09,1, 11.9,1,1, 21.581, 10596.602, 548.159, 52814.744 24/08/11,07:21:48,05,09,1, 11.9,1,1, 21.581, 10596.572, 548.124, 52814.718 24/08/11,07:21:48,06,09,1, 11.9,1,1, 21.581, 10596.559, 548.141, 52814.722 24/08/11,07:21:48,07,09,1, 11.9,1,1, 21.581, 10596.568, 548.095, 52814.709 24/08/11,07:21:48,08,09,1, 11.9,1,1, 21.581, 10596.579, 548.042, 52814.657 24/08/11,07:21:48,09,09,1, 11.9,1,1, 21.581, 10596.581, 548.061, 52814.685 24/08/11,07:21:48,10,09,1, 11.9,1,1, 21.581, 10596.552, 548.033, 52814.674 24/08/11,07:21:48,11,09,1, 11.9,1,1, 21.581, 10596.574, 548.005, 52814.627 24/08/11,07:21:48,12,09,1, 11.9,1,1, 21.581, 10596.562, 548.000, 52814.655 24/08/11,07:21:48,13,09,1, 11.9,1,1, 21.581, 10596.575, 547.972, 52814.568 24/08/11,07:21:48,14,09,1, 11.9,1,1, 21.581, 10596.542, 547.975, 52814.653 24/08/11,07:21:48,15,09,1, 11.9,1,1, 21.581, 10596.556, 547.921, 52814.637 24/08/11,07:21:48,16,09,1, 11.9,1,1, 21.581, 10596.567, 547.901, 52814.621 24/08/11,07:21:48,17,09,1, 11.9,1,1, 21.581, 10596.567, 547.917, 52814.583 24/08/11,07:21:48,18,09,1, 11.9,1,1, 21.581, 10596.581, 547.874, 52814.595 24/08/11,07:21:48,19,09,1, 11.9,1,1, 21.581, 10596.579, 547.853, 52814.581 24/08/11,07:21:49,00,09,1, 11.9,1,1, 21.583, 10596.579, 547.853, 52814.581 24/08/11,07:21:49,01,09,1, 11.9,1,1, 21.583, 10596.569, 547.789, 52814.547 24/08/11,07:21:49,02,09,1, 11.9,1,1, 21.583, 10596.572, 547.799, 52814.573 24/08/11,07:21:49,03,09,1, 11.9,1,1, 21.583, 10596.568, 547.749, 52814.520 24/08/11,07:21:49,04,09,1, 11.9,1,1, 21.583, 10596.539, 547.761, 52814.519 24/08/11,07:21:49,05,09,1, 11.9,1,1, 21.583, 10596.559, 547.727, 52814.507 24/08/11,07:21:49,06,09,1, 11.9,1,1, 21.583, 10596.580, 547.686, 52814.494 24/08/11,07:21:49,07,09,1, 11.9,1,1, 21.583, 10596.583, 547.654, 52814.530 24/08/11,07:21:49,08,09,1, 11.9,1,1, 21.583, 10596.566, 547.648, 52814.456 24/08/11,07:21:49,09,09,1, 11.9,1,1, 21.583, 10596.567, 547.627, 52814.506 24/08/11,07:21:49,10,09,1, 11.9,1,1, 21.583, 10596.562, 547.590, 52814.462 24/08/11,07:21:49,11,09,1, 11.9,1,1, 21.583, 10596.559, 547.534, 52814.480 24/08/11,07:21:49,12,09,1, 11.9,1,1, 21.583, 10596.570, 547.540, 52814.443 24/08/11,07:21:49,13,09,1, 11.9,1,1, 21.583, 10596.567, 547.509, 52814.391 24/08/11,07:21:49,14,09,1, 11.9,1,1, 21.583, 10596.577, 547.499, 52814.417 24/08/11,07:21:49,15,09,1, 11.9,1,1, 21.583, 10596.559, 547.464, 52814.392 24/08/11,07:21:49,16,09,1, 11.9,1,1, 21.583, 10596.584, 547.423, 52814.373 24/08/11,07:21:49,17,09,1, 11.9,1,1, 21.583, 10596.553, 547.417, 52814.378 24/08/11,07:21:49,18,09,1, 11.9,1,1, 21.583, 10596.552, 547.375, 52814.294 24/08/11,07:21:49,19,09,1, 11.9,1,1, 21.583, 10596.559, 547.359, 52814.299 24/08/11,07:21:50,00,09,1, 11.9,1,1, 21.581, 10596.554, 547.359, 52814.299 24/08/11,07:21:50,01,09,1, 11.9,1,1, 21.581, 10596.580, 547.317, 52814.301 24/08/11,07:21:50,02,09,1, 11.9,1,1, 21.581, 10596.589, 547.325, 52814.343 24/08/11,07:21:50,03,09,1, 11.9,1,1, 21.581, 10596.579, 547.276, 52814.351 24/08/11,07:21:50,04,09,1, 11.9,1,1, 21.581, 10596.582, 547.273, 52814.279 24/08/11,07:21:50,05,09,1, 11.9,1,1, 21.581, 10596.593, 547.258, 52814.258 24/08/11,07:21:50,06,09,1, 11.9,1,1, 21.581, 10596.585, 547.219, 52814.291 24/08/11,07:21:50,07,09,1, 11.9,1,1, 21.581, 10596.578, 547.190, 52814.313 24/08/11,07:21:50,08,09,1, 11.9,1,1, 21.581, 10596.584, 547.173, 52814.247 24/08/11,07:21:50,09,09,1, 11.9,1,1, 21.581, 10596.603, 547.133, 52814.243 24/08/11,07:21:50,10,09,1, 11.9,1,1, 21.581, 10596.600, 547.112, 52814.252 24/08/11,07:21:50,11,09,1, 11.9,1,1, 21.581, 10596.593, 547.117, 52814.208 24/08/11,07:21:50,12,09,1, 11.9,1,1, 21.581, 10596.591, 547.056, 52814.217 24/08/11,07:21:50,13,09,1, 11.9,1,1, 21.581, 10596.600, 547.024, 52814.201 24/08/11,07:21:50,14,09,1, 11.9,1,1, 21.581, 10596.594, 546.981, 52814.220 24/08/11,07:21:50,15,09,1, 11.9,1,1, 21.581, 10596.602, 546.961, 52814.165 24/08/11,07:21:50,16,09,1, 11.9,1,1, 21.581, 10596.579, 546.928, 52814.181 24/08/11,07:21:50,17,09,1, 11.9,1,1, 21.581, 10596.611, 546.882, 52814.136 24/08/11,07:21:50,18,09,1, 11.9,1,1, 21.581, 10596.615, 546.906, 52814.204 24/08/11,07:21:50,19,09,1, 11.9,1,1, 21.581, 10596.609, 546.869, 52814.082 24/08/11,07:21:51,00,09,1, 11.9,1,1, 21.580, 10596.604, 546.869, 52814.082 24/08/11,07:21:51,01,09,1, 11.9,1,1, 21.580, 10596.609, 546.831, 52814.099 24/08/11,07:21:51,02,09,1, 11.9,1,1, 21.580, 10596.589, 546.783, 52814.092 24/08/11,07:21:51,03,09,1, 11.9,1,1, 21.580, 10596.586, 546.766, 52814.061 24/08/11,07:21:51,04,09,1, 11.9,1,1, 21.580, 10596.597, 546.733, 52814.083 24/08/11,07:21:51,05,09,1, 11.9,1,1, 21.580, 10596.612, 546.696, 52814.049 24/08/11,07:21:51,06,09,1, 11.9,1,1, 21.580, 10596.616, 546.709, 52814.160 24/08/11,07:21:51,07,09,1, 11.9,1,1, 21.580, 10596.594, 546.651, 52814.032 24/08/11,07:21:51,08,09,1, 11.9,1,1, 21.580, 10596.601, 546.646, 52814.125 24/08/11,07:21:51,09,09,1, 11.9,1,1, 21.580, 10596.619, 546.602, 52814.063 24/08/11,07:21:51,10,09,1, 11.9,1,1, 21.580, 10596.606, 546.578, 52814.032 24/08/11,07:21:51,11,09,1, 11.9,1,1, 21.580, 10596.598, 546.544, 52814.107 24/08/11,07:21:51,12,09,1, 11.9,1,1, 21.580, 10596.588, 546.490, 52814.050 24/08/11,07:21:51,13,09,1, 11.9,1,1, 21.580, 10596.596, 546.480, 52814.080 24/08/11,07:21:51,14,09,1, 11.9,1,1, 21.580, 10596.601, 546.453, 52813.987 24/08/11,07:21:51,15,09,1, 11.9,1,1, 21.580, 10596.615, 546.401, 52813.935 24/08/11,07:21:51,16,09,1, 11.9,1,1, 21.580, 10596.589, 546.407, 52814.027 24/08/11,07:21:51,17,09,1, 11.9,1,1, 21.580, 10596.579, 546.372, 52814.035 24/08/11,07:21:51,18,09,1, 11.9,1,1, 21.580, 10596.599, 546.345, 52813.988 24/08/11,07:21:51,19,09,1, 11.9,1,1, 21.580, 10596.598, 546.316, 52813.908 24/08/11,07:21:52,00,09,1, 11.9,1,1, 21.587, 10596.596, 546.316, 52813.908 24/08/11,07:21:52,01,09,1, 11.9,1,1, 21.587, 10596.613, 546.282, 52813.915 24/08/11,07:21:52,02,09,1, 11.9,1,1, 21.587, 10596.613, 546.264, 52813.907 24/08/11,07:21:52,03,09,1, 11.9,1,1, 21.587, 10596.592, 546.230, 52813.976 24/08/11,07:21:52,04,09,1, 11.9,1,1, 21.587, 10596.577, 546.212, 52813.908 24/08/11,07:21:52,05,09,1, 11.9,1,1, 21.587, 10596.582, 546.172, 52813.925 24/08/11,07:21:52,06,09,1, 11.9,1,1, 21.587, 10596.595, 546.151, 52813.885 24/08/11,07:21:52,07,09,1, 11.9,1,1, 21.587, 10596.610, 546.119, 52813.959 24/08/11,07:21:52,08,09,1, 11.9,1,1, 21.587, 10596.579, 546.089, 52813.888 24/08/11,07:21:52,09,09,1, 11.9,1,1, 21.587, 10596.596, 546.090, 52813.943 24/08/11,07:21:52,10,09,1, 11.9,1,1, 21.587, 10596.570, 546.053, 52813.902 24/08/11,07:21:52,11,09,1, 11.9,1,1, 21.587, 10596.584, 546.007, 52813.933 24/08/11,07:21:52,12,09,1, 11.9,1,1, 21.587, 10596.594, 545.990, 52813.896 24/08/11,07:21:52,13,09,1, 11.9,1,1, 21.587, 10596.567, 545.944, 52813.869 24/08/11,07:21:52,14,09,1, 11.9,1,1, 21.587, 10596.564, 545.927, 52813.879 24/08/11,07:21:52,15,09,1, 11.9,1,1, 21.587, 10596.572, 545.904, 52813.834 24/08/11,07:21:52,16,09,1, 11.9,1,1, 21.587, 10596.550, 545.877, 52813.921 24/08/11,07:21:52,17,09,1, 11.9,1,1, 21.587, 10596.559, 545.851, 52813.899 24/08/11,07:21:52,18,09,1, 11.9,1,1, 21.587, 10596.571, 545.845, 52813.850 24/08/11,07:21:52,19,09,1, 11.9,1,1, 21.587, 10596.553, 545.797, 52813.787 24/08/11,07:21:53,00,08,1, 11.9,1,1, 21.580, 10596.546, 545.797, 52813.787 24/08/11,07:21:53,01,08,1, 11.9,1,1, 21.580, 10596.564, 545.772, 52813.844 24/08/11,07:21:53,02,08,1, 11.9,1,1, 21.580, 10596.584, 545.739, 52813.782 24/08/11,07:21:53,03,08,1, 11.9,1,1, 21.580, 10596.534, 545.733, 52813.788 24/08/11,07:21:53,04,08,1, 11.9,1,1, 21.580, 10596.569, 545.669, 52813.774 24/08/11,07:21:53,05,08,1, 11.9,1,1, 21.580, 10596.560, 545.690, 52813.791 24/08/11,07:21:53,06,08,1, 11.9,1,1, 21.580, 10596.554, 545.645, 52813.750 24/08/11,07:21:53,07,08,1, 11.9,1,1, 21.580, 10596.526, 545.642, 52813.773 24/08/11,07:21:53,08,08,1, 11.9,1,1, 21.580, 10596.554, 545.621, 52813.820 24/08/11,07:21:53,09,08,1, 11.9,1,1, 21.580, 10596.538, 545.559, 52813.782 24/08/11,07:21:53,10,08,1, 11.9,1,1, 21.580, 10596.545, 545.554, 52813.823 24/08/11,07:21:53,11,08,1, 11.9,1,1, 21.580, 10596.537, 545.510, 52813.725 24/08/11,07:21:53,12,08,1, 11.9,1,1, 21.580, 10596.499, 545.489, 52813.745 24/08/11,07:21:53,13,08,1, 11.9,1,1, 21.580, 10596.530, 545.471, 52813.699 24/08/11,07:21:53,14,08,1, 11.9,1,1, 21.580, 10596.530, 545.427, 52813.646 24/08/11,07:21:53,15,08,1, 11.9,1,1, 21.580, 10596.511, 545.408, 52813.674 24/08/11,07:21:53,16,08,1, 11.9,1,1, 21.580, 10596.497, 545.427, 52813.773 24/08/11,07:21:53,17,08,1, 11.9,1,1, 21.580, 10596.504, 545.352, 52813.682 24/08/11,07:21:53,18,08,1, 11.9,1,1, 21.580, 10596.492, 545.352, 52813.716 24/08/11,07:21:53,19,08,1, 11.9,1,1, 21.580, 10596.499, 545.343, 52813.692 24/08/11,07:21:54,00,09,1, 11.8,1,1, 21.585, 10596.496, 545.343, 52813.692 24/08/11,07:21:54,01,09,1, 11.8,1,1, 21.585, 10596.496, 545.317, 52813.754 24/08/11,07:21:54,02,09,1, 11.8,1,1, 21.585, 10596.482, 545.247, 52813.708 24/08/11,07:21:54,03,09,1, 11.8,1,1, 21.585, 10596.494, 545.266, 52813.713 24/08/11,07:21:54,04,09,1, 11.8,1,1, 21.585, 10596.455, 545.239, 52813.730 24/08/11,07:21:54,05,09,1, 11.8,1,1, 21.585, 10596.474, 545.217, 52813.730 24/08/11,07:21:54,06,09,1, 11.8,1,1, 21.585, 10596.464, 545.202, 52813.731 24/08/11,07:21:54,07,09,1, 11.8,1,1, 21.585, 10596.452, 545.159, 52813.681 24/08/11,07:21:54,08,09,1, 11.8,1,1, 21.585, 10596.453, 545.148, 52813.667 24/08/11,07:21:54,09,09,1, 11.8,1,1, 21.585, 10596.444, 545.106, 52813.741 24/08/11,07:21:54,10,09,1, 11.8,1,1, 21.585, 10596.463, 545.054, 52813.633 24/08/11,07:21:54,11,09,1, 11.8,1,1, 21.585, 10596.428, 545.068, 52813.659 24/08/11,07:21:54,12,09,1, 11.8,1,1, 21.585, 10596.454, 545.036, 52813.719 24/08/11,07:21:54,13,09,1, 11.8,1,1, 21.585, 10596.434, 544.987, 52813.572 24/08/11,07:21:54,14,09,1, 11.8,1,1, 21.585, 10596.427, 545.022, 52813.651 24/08/11,07:21:54,15,09,1, 11.8,1,1, 21.585, 10596.418, 544.955, 52813.659 24/08/11,07:21:54,16,09,1, 11.8,1,1, 21.585, 10596.398, 544.953, 52813.709 24/08/11,07:21:54,17,09,1, 11.8,1,1, 21.585, 10596.407, 544.950, 52813.687 24/08/11,07:21:54,18,09,1, 11.8,1,1, 21.585, 10596.391, 544.926, 52813.578 24/08/11,07:21:54,19,09,1, 11.8,1,1, 21.585, 10596.399, 544.907, 52813.626 24/08/11,07:21:55,00,08,1, 11.9,1,1, 21.583, 10596.396, 544.907, 52813.626 24/08/11,07:21:55,01,08,1, 11.9,1,1, 21.583, 10596.381, 544.856, 52813.607 24/08/11,07:21:55,02,08,1, 11.9,1,1, 21.583, 10596.376, 544.841, 52813.693 24/08/11,07:21:55,03,08,1, 11.9,1,1, 21.583, 10596.389, 544.802, 52813.642 24/08/11,07:21:55,04,08,1, 11.9,1,1, 21.583, 10596.338, 544.799, 52813.660 24/08/11,07:21:55,05,08,1, 11.9,1,1, 21.583, 10596.333, 544.764, 52813.658 24/08/11,07:21:55,06,08,1, 11.9,1,1, 21.583, 10596.333, 544.734, 52813.624 24/08/11,07:21:55,07,08,1, 11.9,1,1, 21.583, 10596.348, 544.703, 52813.637 24/08/11,07:21:55,08,08,1, 11.9,1,1, 21.583, 10596.313, 544.718, 52813.668 24/08/11,07:21:55,09,08,1, 11.9,1,1, 21.583, 10596.316, 544.639, 52813.541 24/08/11,07:21:55,10,08,1, 11.9,1,1, 21.583, 10596.296, 544.644, 52813.595 24/08/11,07:21:55,11,08,1, 11.9,1,1, 21.583, 10596.312, 544.618, 52813.605 24/08/11,07:21:55,12,08,1, 11.9,1,1, 21.583, 10596.289, 544.605, 52813.594 24/08/11,07:21:55,13,08,1, 11.9,1,1, 21.583, 10596.335, 544.614, 52813.630 24/08/11,07:21:55,14,08,1, 11.9,1,1, 21.583, 10596.318, 544.566, 52813.615 24/08/11,07:21:55,15,08,1, 11.9,1,1, 21.583, 10596.255, 544.524, 52813.590 24/08/11,07:21:55,16,08,1, 11.9,1,1, 21.583, 10596.272, 544.531, 52813.550 24/08/11,07:21:55,17,08,1, 11.9,1,1, 21.583, 10596.248, 544.488, 52813.589 24/08/11,07:21:55,18,08,1, 11.9,1,1, 21.583, 10596.271, 544.474, 52813.583 24/08/11,07:21:55,19,08,1, 11.9,1,1, 21.583, 10596.269, 544.431, 52813.583 24/08/11,07:21:56,00,08,1, 11.9,1,1, 21.585, 10596.262, 544.431, 52813.583 24/08/11,07:21:56,01,08,1, 11.9,1,1, 21.585, 10596.220, 544.401, 52813.641 24/08/11,07:21:56,02,08,1, 11.9,1,1, 21.585, 10596.222, 544.387, 52813.552 24/08/11,07:21:56,03,08,1, 11.9,1,1, 21.585, 10596.194, 544.349, 52813.668 24/08/11,07:21:56,04,08,1, 11.9,1,1, 21.585, 10596.206, 544.328, 52813.639 24/08/11,07:21:56,05,08,1, 11.9,1,1, 21.585, 10596.204, 544.285, 52813.513 24/08/11,07:21:56,06,08,1, 11.9,1,1, 21.585, 10596.202, 544.277, 52813.655 24/08/11,07:21:56,07,08,1, 11.9,1,1, 21.585, 10596.149, 544.247, 52813.613 24/08/11,07:21:56,08,08,1, 11.9,1,1, 21.585, 10596.174, 544.223, 52813.591 24/08/11,07:21:56,09,08,1, 11.9,1,1, 21.585, 10596.149, 544.172, 52813.574 24/08/11,07:21:56,10,08,1, 11.9,1,1, 21.585, 10596.127, 544.187, 52813.652 24/08/11,07:21:56,11,08,1, 11.9,1,1, 21.585, 10596.133, 544.142, 52813.558 24/08/11,07:21:56,12,08,1, 11.9,1,1, 21.585, 10596.144, 544.144, 52813.577 24/08/11,07:21:56,13,08,1, 11.9,1,1, 21.585, 10596.132, 544.093, 52813.534 24/08/11,07:21:56,14,08,1, 11.9,1,1, 21.585, 10596.128, 544.066, 52813.544 24/08/11,07:21:56,15,08,1, 11.9,1,1, 21.585, 10596.134, 544.053, 52813.551 24/08/11,07:21:56,16,08,1, 11.9,1,1, 21.585, 10596.103, 544.045, 52813.557 24/08/11,07:21:56,17,08,1, 11.9,1,1, 21.585, 10596.103, 543.989, 52813.519 24/08/11,07:21:56,18,08,1, 11.9,1,1, 21.585, 10596.092, 543.967, 52813.541 24/08/11,07:21:56,19,08,1, 11.9,1,1, 21.585, 10596.081, 543.933, 52813.514 24/08/11,07:21:57,00,08,1, 11.9,1,1, 21.588, 10596.079, 543.933, 52813.514 24/08/11,07:21:57,01,08,1, 11.9,1,1, 21.588, 10596.081, 543.861, 52813.494 24/08/11,07:21:57,02,08,1, 11.9,1,1, 21.588, 10596.058, 544.027, 52814.244 24/08/11,07:21:57,03,08,1, 11.9,1,1, 21.588, 10596.050, 544.055, 52814.258 24/08/11,07:21:57,04,08,1, 11.9,1,1, 21.588, 10596.060, 544.026, 52814.229 24/08/11,07:21:57,05,08,1, 11.9,1,1, 21.588, 10596.053, 543.970, 52814.245 24/08/11,07:21:57,06,08,1, 11.9,1,1, 21.588, 10596.040, 543.953, 52814.301 24/08/11,07:21:57,07,08,1, 11.9,1,1, 21.588, 10596.042, 543.916, 52814.276 24/08/11,07:21:57,08,08,1, 11.9,1,1, 21.588, 10596.045, 543.899, 52814.294 24/08/11,07:21:57,09,08,1, 11.9,1,1, 21.588, 10596.031, 543.871, 52814.267 24/08/11,07:21:57,10,08,1, 11.9,1,1, 21.588, 10596.045, 543.854, 52814.299 24/08/11,07:21:57,11,08,1, 11.9,1,1, 21.588, 10596.009, 543.821, 52814.286 24/08/11,07:21:57,12,08,1, 11.9,1,1, 21.588, 10596.010, 543.798, 52814.272 24/08/11,07:21:57,13,08,1, 11.9,1,1, 21.588, 10596.001, 543.740, 52814.258 24/08/11,07:21:57,14,08,1, 11.9,1,1, 21.588, 10596.010, 543.742, 52814.297 24/08/11,07:21:57,15,08,1, 11.9,1,1, 21.588, 10595.972, 543.707, 52814.283 24/08/11,07:21:57,16,08,1, 11.9,1,1, 21.588, 10595.983, 543.681, 52814.275 24/08/11,07:21:57,17,08,1, 11.9,1,1, 21.588, 10595.976, 543.635, 52814.233 24/08/11,07:21:57,18,08,1, 11.9,1,1, 21.588, 10595.963, 543.607, 52814.255 24/08/11,07:21:57,19,08,1, 11.9,1,1, 21.588, 10595.966, 543.592, 52814.248 24/08/11,07:21:58,00,08,1, 11.9,1,1, 21.585, 10595.962, 543.592, 52814.248 24/08/11,07:21:58,01,08,1, 11.9,1,1, 21.585, 10595.943, 543.546, 52814.259 24/08/11,07:21:58,02,08,1, 11.9,1,1, 21.585, 10595.929, 543.488, 52814.266 24/08/11,07:21:58,03,08,1, 11.9,1,1, 21.585, 10595.935, 543.485, 52814.246 24/08/11,07:21:58,04,08,1, 11.9,1,1, 21.585, 10595.912, 543.442, 52814.274 24/08/11,07:21:58,05,08,1, 11.9,1,1, 21.585, 10595.921, 543.413, 52814.214 24/08/11,07:21:58,06,08,1, 11.9,1,1, 21.585, 10595.912, 543.396, 52814.193 24/08/11,07:21:58,07,08,1, 11.9,1,1, 21.585, 10595.901, 543.390, 52814.225 24/08/11,07:21:58,08,08,1, 11.9,1,1, 21.585, 10595.900, 543.317, 52814.222 24/08/11,07:21:58,09,08,1, 11.9,1,1, 21.585, 10595.872, 543.297, 52814.170 24/08/11,07:21:58,10,08,1, 11.9,1,1, 21.585, 10595.872, 543.279, 52814.219 24/08/11,07:21:58,11,08,1, 11.9,1,1, 21.585, 10595.867, 543.240, 52814.170 24/08/11,07:21:58,12,08,1, 11.9,1,1, 21.585, 10595.866, 543.226, 52814.171 24/08/11,07:21:58,13,08,1, 11.9,1,1, 21.585, 10595.850, 543.209, 52814.200 24/08/11,07:21:58,14,08,1, 11.9,1,1, 21.585, 10595.825, 543.171, 52814.176 24/08/11,07:21:58,15,08,1, 11.9,1,1, 21.585, 10595.859, 543.145, 52814.202 24/08/11,07:21:58,16,08,1, 11.9,1,1, 21.585, 10595.838, 543.108, 52814.190 24/08/11,07:21:58,17,08,1, 11.9,1,1, 21.585, 10595.843, 543.094, 52814.156 24/08/11,07:21:58,18,08,1, 11.9,1,1, 21.585, 10595.818, 543.048, 52814.161 24/08/11,07:21:58,19,08,1, 11.9,1,1, 21.585, 10595.800, 543.037, 52814.142 24/08/11,07:21:59,00,08,1, 11.8,1,1, 21.592, 10595.795, 543.037, 52814.142 24/08/11,07:21:59,01,08,1, 11.8,1,1, 21.592, 10595.815, 542.956, 52814.151 24/08/11,07:21:59,02,08,1, 11.8,1,1, 21.592, 10595.800, 542.933, 52814.105 24/08/11,07:21:59,03,08,1, 11.8,1,1, 21.592, 10595.790, 542.909, 52814.120 24/08/11,07:21:59,04,08,1, 11.8,1,1, 21.592, 10595.793, 542.859, 52814.096 24/08/11,07:21:59,05,08,1, 11.8,1,1, 21.592, 10595.765, 542.870, 52814.129 24/08/11,07:21:59,06,08,1, 11.8,1,1, 21.592, 10595.772, 542.810, 52814.136 24/08/11,07:21:59,07,08,1, 11.8,1,1, 21.592, 10595.768, 542.793, 52814.104 24/08/11,07:21:59,08,08,1, 11.8,1,1, 21.592, 10595.761, 542.754, 52814.141 24/08/11,07:21:59,09,08,1, 11.8,1,1, 21.592, 10595.746, 542.709, 52814.106 24/08/11,07:21:59,10,08,1, 11.8,1,1, 21.592, 10595.758, 542.690, 52814.119 24/08/11,07:21:59,11,08,1, 11.8,1,1, 21.592, 10595.753, 542.649, 52814.099 24/08/11,07:21:59,12,08,1, 11.8,1,1, 21.592, 10595.739, 542.636, 52814.088 24/08/11,07:21:59,13,08,1, 11.8,1,1, 21.592, 10595.752, 542.608, 52814.117 24/08/11,07:21:59,14,08,1, 11.8,1,1, 21.592, 10595.754, 542.550, 52814.097 24/08/11,07:21:59,15,08,1, 11.8,1,1, 21.592, 10595.729, 542.537, 52814.040 24/08/11,07:21:59,16,08,1, 11.8,1,1, 21.592, 10595.744, 542.506, 52814.096 24/08/11,07:21:59,17,08,1, 11.8,1,1, 21.592, 10595.727, 542.490, 52814.087 24/08/11,07:21:59,18,08,1, 11.8,1,1, 21.592, 10595.727, 542.436, 52814.049 24/08/11,07:21:59,19,08,1, 11.8,1,1, 21.592, 10595.728, 542.405, 52814.054 24/08/11,07:22:00,00,08,1, 11.9,1,1, 21.587, 10595.720, 542.405, 52814.054 24/08/11,07:22:00,01,08,1, 11.9,1,1, 21.587, 10595.714, 542.339, 52814.039 24/08/11,07:22:00,02,08,1, 11.9,1,1, 21.587, 10595.712, 542.158, 52813.361 24/08/11,07:22:00,03,08,1, 11.9,1,1, 21.587, 10595.709, 542.078, 52813.292 24/08/11,07:22:00,04,08,1, 11.9,1,1, 21.587, 10595.694, 542.041, 52813.281 24/08/11,07:22:00,05,08,1, 11.9,1,1, 21.587, 10595.730, 542.041, 52813.273 24/08/11,07:22:00,06,08,1, 11.9,1,1, 21.587, 10595.697, 541.973, 52813.238 24/08/11,07:22:00,07,08,1, 11.9,1,1, 21.587, 10595.710, 541.954, 52813.270 24/08/11,07:22:00,08,08,1, 11.9,1,1, 21.587, 10595.697, 541.918, 52813.246 24/08/11,07:22:00,09,08,1, 11.9,1,1, 21.587, 10595.686, 541.888, 52813.213 24/08/11,07:22:00,10,08,1, 11.9,1,1, 21.587, 10595.698, 541.856, 52813.229 24/08/11,07:22:00,11,08,1, 11.9,1,1, 21.587, 10595.699, 541.849, 52813.222 24/08/11,07:22:00,12,08,1, 11.9,1,1, 21.587, 10595.713, 541.813, 52813.215 24/08/11,07:22:00,13,08,1, 11.9,1,1, 21.587, 10595.692, 541.787, 52813.237 24/08/11,07:22:00,14,08,1, 11.9,1,1, 21.587, 10595.699, 541.740, 52813.196 24/08/11,07:22:00,15,08,1, 11.9,1,1, 21.587, 10595.706, 541.704, 52813.193 24/08/11,07:22:00,16,08,1, 11.9,1,1, 21.587, 10595.690, 541.690, 52813.224 24/08/11,07:22:00,17,08,1, 11.9,1,1, 21.587, 10595.683, 541.652, 52813.198 24/08/11,07:22:00,18,08,1, 11.9,1,1, 21.587, 10595.706, 541.622, 52813.177 24/08/11,07:22:00,19,08,1, 11.9,1,1, 21.587, 10595.671, 541.576, 52813.136 24/08/11,07:22:01,00,08,1, 11.9,1,1, 21.587, 10595.670, 541.576, 52813.136 24/08/11,07:22:01,01,08,1, 11.9,1,1, 21.587, 10595.698, 541.523, 52813.184 24/08/11,07:22:01,02,08,1, 11.9,1,1, 21.587, 10595.696, 541.486, 52813.088 24/08/11,07:22:01,03,08,1, 11.9,1,1, 21.587, 10595.672, 541.461, 52813.159 24/08/11,07:22:01,04,08,1, 11.9,1,1, 21.587, 10595.700, 541.442, 52813.143 24/08/11,07:22:01,05,08,1, 11.9,1,1, 21.587, 10595.683, 541.428, 52813.135 24/08/11,07:22:01,06,08,1, 11.9,1,1, 21.587, 10595.695, 541.377, 52813.122 24/08/11,07:22:01,07,08,1, 11.9,1,1, 21.587, 10595.690, 541.378, 52813.160 24/08/11,07:22:01,08,08,1, 11.9,1,1, 21.587, 10595.690, 541.329, 52813.144 24/08/11,07:22:01,09,08,1, 11.9,1,1, 21.587, 10595.690, 541.271, 52813.108 24/08/11,07:22:01,10,08,1, 11.9,1,1, 21.587, 10595.680, 541.274, 52813.109 24/08/11,07:22:01,11,08,1, 11.9,1,1, 21.587, 10595.668, 541.217, 52813.125 24/08/11,07:22:01,12,08,1, 11.9,1,1, 21.587, 10595.683, 541.181, 52813.059 24/08/11,07:22:01,13,08,1, 11.9,1,1, 21.587, 10595.693, 541.160, 52813.127 24/08/11,07:22:01,14,08,1, 11.9,1,1, 21.587, 10595.693, 541.109, 52813.048 24/08/11,07:22:01,15,08,1, 11.9,1,1, 21.587, 10595.678, 541.099, 52813.062 24/08/11,07:22:01,16,08,1, 11.9,1,1, 21.587, 10595.695, 541.049, 52813.045 24/08/11,07:22:01,17,08,1, 11.9,1,1, 21.587, 10595.704, 541.033, 52813.088 24/08/11,07:22:01,18,08,1, 11.9,1,1, 21.587, 10595.680, 541.024, 52813.057 24/08/11,07:22:01,19,08,1, 11.9,1,1, 21.587, 10595.682, 541.008, 52813.094 24/08/11,07:22:02,00,08,1, 11.9,1,1, 21.582, 10595.678, 541.008, 52813.094 24/08/11,07:22:02,01,08,1, 11.9,1,1, 21.582, 10595.651, 540.968, 52813.020 24/08/11,07:22:02,02,08,1, 11.9,1,1, 21.582, 10595.670, 540.905, 52812.990 24/08/11,07:22:02,03,08,1, 11.9,1,1, 21.582, 10595.653, 540.881, 52813.038 24/08/11,07:22:02,04,08,1, 11.9,1,1, 21.582, 10595.704, 540.829, 52813.004 24/08/11,07:22:02,05,08,1, 11.9,1,1, 21.582, 10595.660, 540.802, 52812.996 24/08/11,07:22:02,06,08,1, 11.9,1,1, 21.582, 10595.664, 540.782, 52812.996 24/08/11,07:22:02,07,08,1, 11.9,1,1, 21.582, 10595.679, 540.749, 52813.011 24/08/11,07:22:02,08,08,1, 11.9,1,1, 21.582, 10595.672, 540.725, 52813.014 24/08/11,07:22:02,09,08,1, 11.9,1,1, 21.582, 10595.666, 540.695, 52813.004 24/08/11,07:22:02,10,08,1, 11.9,1,1, 21.582, 10595.683, 540.688, 52813.006 24/08/11,07:22:02,11,08,1, 11.9,1,1, 21.582, 10595.644, 540.638, 52812.971 24/08/11,07:22:02,12,08,1, 11.9,1,1, 21.582, 10595.681, 540.643, 52813.001 24/08/11,07:22:02,13,08,1, 11.9,1,1, 21.582, 10595.682, 540.580, 52813.020 24/08/11,07:22:02,14,08,1, 11.9,1,1, 21.582, 10595.680, 540.570, 52813.033 24/08/11,07:22:02,15,08,1, 11.9,1,1, 21.582, 10595.688, 540.546, 52813.059 24/08/11,07:22:02,16,08,1, 11.9,1,1, 21.582, 10595.656, 540.507, 52812.953 24/08/11,07:22:02,17,08,1, 11.9,1,1, 21.582, 10595.663, 540.476, 52813.026 24/08/11,07:22:02,18,08,1, 11.9,1,1, 21.582, 10595.680, 540.428, 52813.005 24/08/11,07:22:02,19,08,1, 11.9,1,1, 21.582, 10595.647, 540.406, 52812.988 24/08/11,07:22:03,00,08,1, 11.8,1,1, 21.581, 10595.645, 540.406, 52812.988 24/08/11,07:22:03,01,08,1, 11.8,1,1, 21.581, 10595.652, 540.369, 52813.005 24/08/11,07:22:03,02,08,1, 11.8,1,1, 21.581, 10595.661, 540.358, 52812.943 24/08/11,07:22:03,03,08,1, 11.8,1,1, 21.581, 10595.649, 540.331, 52812.981 24/08/11,07:22:03,04,08,1, 11.8,1,1, 21.581, 10595.666, 540.301, 52812.924 24/08/11,07:22:03,05,08,1, 11.8,1,1, 21.581, 10595.628, 540.233, 52812.952 24/08/11,07:22:03,06,08,1, 11.8,1,1, 21.581, 10595.635, 540.277, 52812.938 24/08/11,07:22:03,07,08,1, 11.8,1,1, 21.581, 10595.644, 540.239, 52812.977 24/08/11,07:22:03,08,08,1, 11.8,1,1, 21.581, 10595.655, 540.193, 52812.937 24/08/11,07:22:03,09,08,1, 11.8,1,1, 21.581, 10595.655, 540.179, 52812.898 24/08/11,07:22:03,10,08,1, 11.8,1,1, 21.581, 10595.651, 540.160, 52812.893 24/08/11,07:22:03,11,08,1, 11.8,1,1, 21.581, 10595.650, 540.133, 52813.001 24/08/11,07:22:03,12,08,1, 11.8,1,1, 21.581, 10595.633, 540.114, 52812.980 24/08/11,07:22:03,13,08,1, 11.8,1,1, 21.581, 10595.624, 540.075, 52812.967 24/08/11,07:22:03,14,08,1, 11.8,1,1, 21.581, 10595.624, 540.055, 52812.959 24/08/11,07:22:03,15,08,1, 11.8,1,1, 21.581, 10595.638, 540.031, 52812.971 24/08/11,07:22:03,16,08,1, 11.8,1,1, 21.581, 10595.621, 539.998, 52812.904 24/08/11,07:22:03,17,08,1, 11.8,1,1, 21.581, 10595.646, 539.970, 52812.973 24/08/11,07:22:03,18,08,1, 11.8,1,1, 21.581, 10595.612, 539.974, 52812.916 24/08/11,07:22:03,19,08,1, 11.8,1,1, 21.581, 10595.628, 539.924, 52812.971 24/08/11,07:22:04,00,08,1, 11.8,1,1, 21.585, 10595.628, 539.924, 52812.971 24/08/11,07:22:04,01,08,1, 11.8,1,1, 21.585, 10595.628, 539.875, 52812.934 24/08/11,07:22:04,02,08,1, 11.8,1,1, 21.585, 10595.631, 539.850, 52812.939 24/08/11,07:22:04,03,08,1, 11.8,1,1, 21.585, 10595.602, 539.841, 52812.976 24/08/11,07:22:04,04,08,1, 11.8,1,1, 21.585, 10595.602, 539.798, 52812.940 24/08/11,07:22:04,05,08,1, 11.8,1,1, 21.585, 10595.601, 539.788, 52812.899 24/08/11,07:22:04,06,08,1, 11.8,1,1, 21.585, 10595.598, 539.774, 52812.985 24/08/11,07:22:04,07,08,1, 11.8,1,1, 21.585, 10595.585, 539.735, 52812.891 24/08/11,07:22:04,08,08,1, 11.8,1,1, 21.585, 10595.611, 539.727, 52812.945 24/08/11,07:22:04,09,08,1, 11.8,1,1, 21.585, 10595.607, 539.726, 52812.962 24/08/11,07:22:04,10,08,1, 11.8,1,1, 21.585, 10595.570, 539.671, 52812.923 24/08/11,07:22:04,11,08,1, 11.8,1,1, 21.585, 10595.577, 539.642, 52812.899 24/08/11,07:22:04,12,08,1, 11.8,1,1, 21.585, 10595.594, 539.641, 52812.924 24/08/11,07:22:04,13,08,1, 11.8,1,1, 21.585, 10595.555, 539.614, 52812.930 24/08/11,07:22:04,14,08,1, 11.8,1,1, 21.585, 10595.564, 539.557, 52812.933 24/08/11,07:22:04,15,08,1, 11.8,1,1, 21.585, 10595.565, 539.577, 52812.853 24/08/11,07:22:04,16,08,1, 11.8,1,1, 21.585, 10595.568, 539.527, 52812.896 24/08/11,07:22:04,17,08,1, 11.8,1,1, 21.585, 10595.528, 539.501, 52812.966 24/08/11,07:22:04,18,08,1, 11.8,1,1, 21.585, 10595.550, 539.501, 52812.892 24/08/11,07:22:04,19,08,1, 11.8,1,1, 21.585, 10595.545, 539.446, 52812.907 24/08/11,07:22:05,00,09,1, 11.9,1,1, 21.585, 10595.545, 539.446, 52812.907 24/08/11,07:22:05,01,09,1, 11.9,1,1, 21.585, 10595.534, 539.436, 52812.951 24/08/11,07:22:05,02,09,1, 11.9,1,1, 21.585, 10595.523, 539.421, 52812.927 24/08/11,07:22:05,03,09,1, 11.9,1,1, 21.585, 10595.531, 539.382, 52812.959 24/08/11,07:22:05,04,09,1, 11.9,1,1, 21.585, 10595.530, 539.393, 52812.925 24/08/11,07:22:05,05,09,1, 11.9,1,1, 21.585, 10595.500, 539.325, 52812.894 24/08/11,07:22:05,06,09,1, 11.9,1,1, 21.585, 10595.523, 539.326, 52812.951 24/08/11,07:22:05,07,09,1, 11.9,1,1, 21.585, 10595.545, 539.286, 52812.968 24/08/11,07:22:05,08,09,1, 11.9,1,1, 21.585, 10595.485, 539.230, 52812.969 24/08/11,07:22:05,09,09,1, 11.9,1,1, 21.585, 10595.503, 539.230, 52812.948 24/08/11,07:22:05,10,09,1, 11.9,1,1, 21.585, 10595.495, 539.203, 52812.907 24/08/11,07:22:05,11,09,1, 11.9,1,1, 21.585, 10595.466, 539.169, 52812.948 24/08/11,07:22:05,12,09,1, 11.9,1,1, 21.585, 10595.489, 539.164, 52812.964 24/08/11,07:22:05,13,09,1, 11.9,1,1, 21.585, 10595.479, 539.159, 52812.919 24/08/11,07:22:05,14,09,1, 11.9,1,1, 21.585, 10595.436, 539.124, 52812.946 24/08/11,07:22:05,15,09,1, 11.9,1,1, 21.585, 10595.439, 539.127, 52812.960 24/08/11,07:22:05,16,09,1, 11.9,1,1, 21.585, 10595.429, 539.107, 52812.880 24/08/11,07:22:05,17,09,1, 11.9,1,1, 21.585, 10595.437, 539.065, 52812.925 24/08/11,07:22:05,18,09,1, 11.9,1,1, 21.585, 10595.439, 539.071, 52812.941 24/08/11,07:22:05,19,09,1, 11.9,1,1, 21.585, 10595.411, 539.039, 52812.932 24/08/11,07:22:06,00,08,1, 11.9,1,1, 21.589, 10595.411, 539.039, 52812.932 24/08/11,07:22:06,01,08,1, 11.9,1,1, 21.589, 10595.396, 539.008, 52812.978 24/08/11,07:22:06,02,08,1, 11.9,1,1, 21.589, 10595.379, 538.954, 52812.956 24/08/11,07:22:06,03,08,1, 11.9,1,1, 21.589, 10595.394, 538.944, 52812.997 24/08/11,07:22:06,04,08,1, 11.9,1,1, 21.589, 10595.373, 538.944, 52812.927 24/08/11,07:22:06,05,08,1, 11.9,1,1, 21.589, 10595.368, 538.914, 52812.983 24/08/11,07:22:06,06,08,1, 11.9,1,1, 21.589, 10595.359, 538.905, 52812.978 24/08/11,07:22:06,07,08,1, 11.9,1,1, 21.589, 10595.346, 538.870, 52812.910 24/08/11,07:22:06,08,08,1, 11.9,1,1, 21.589, 10595.346, 538.832, 52812.870 24/08/11,07:22:06,09,08,1, 11.9,1,1, 21.589, 10595.352, 538.822, 52812.980 24/08/11,07:22:06,10,08,1, 11.9,1,1, 21.589, 10595.331, 538.812, 52812.928 24/08/11,07:22:06,11,08,1, 11.9,1,1, 21.589, 10595.319, 538.753, 52812.932 24/08/11,07:22:06,12,08,1, 11.9,1,1, 21.589, 10595.332, 538.744, 52812.963 24/08/11,07:22:06,13,08,1, 11.9,1,1, 21.589, 10595.307, 538.732, 52812.925 24/08/11,07:22:06,14,08,1, 11.9,1,1, 21.589, 10595.312, 538.713, 52812.930 24/08/11,07:22:06,15,08,1, 11.9,1,1, 21.589, 10595.315, 538.725, 52812.933 24/08/11,07:22:06,16,08,1, 11.9,1,1, 21.589, 10595.291, 538.688, 52812.925 24/08/11,07:22:06,17,08,1, 11.9,1,1, 21.589, 10595.278, 538.651, 52812.918 24/08/11,07:22:06,18,08,1, 11.9,1,1, 21.589, 10595.272, 538.669, 52812.992 24/08/11,07:22:06,19,08,1, 11.9,1,1, 21.589, 10595.262, 538.604, 52812.939 24/08/11,07:22:07,00,08,1, 11.8,1,1, 21.586, 10595.261, 538.604, 52812.939 24/08/11,07:22:07,01,08,1, 11.8,1,1, 21.586, 10595.237, 538.583, 52812.947 24/08/11,07:22:07,02,08,1, 11.8,1,1, 21.586, 10595.218, 538.548, 52812.906 24/08/11,07:22:07,03,08,1, 11.8,1,1, 21.586, 10595.230, 538.518, 52812.957 24/08/11,07:22:07,04,08,1, 11.8,1,1, 21.586, 10595.203, 538.514, 52812.965 24/08/11,07:22:07,05,08,1, 11.8,1,1, 21.586, 10595.206, 538.491, 52812.979 24/08/11,07:22:07,06,08,1, 11.8,1,1, 21.586, 10595.196, 538.450, 52812.956 24/08/11,07:22:07,07,08,1, 11.8,1,1, 21.586, 10595.193, 538.473, 52813.003 24/08/11,07:22:07,08,08,1, 11.8,1,1, 21.586, 10595.170, 538.459, 52812.958 24/08/11,07:22:07,09,08,1, 11.8,1,1, 21.586, 10595.187, 538.417, 52813.064 24/08/11,07:22:07,10,08,1, 11.8,1,1, 21.586, 10595.147, 538.402, 52813.060 24/08/11,07:22:07,11,08,1, 11.8,1,1, 21.586, 10595.137, 538.353, 52812.948 24/08/11,07:22:07,12,08,1, 11.8,1,1, 21.586, 10595.129, 538.336, 52812.993 24/08/11,07:22:07,13,08,1, 11.8,1,1, 21.586, 10595.114, 538.293, 52812.965 24/08/11,07:22:07,14,08,1, 11.8,1,1, 21.586, 10595.091, 538.300, 52812.996 24/08/11,07:22:07,15,08,1, 11.8,1,1, 21.586, 10595.087, 538.265, 52813.051 24/08/11,07:22:07,16,08,1, 11.8,1,1, 21.586, 10595.075, 538.270, 52813.066 24/08/11,07:22:07,17,08,1, 11.8,1,1, 21.586, 10595.065, 538.244, 52813.037 24/08/11,07:22:07,18,08,1, 11.8,1,1, 21.586, 10595.071, 538.209, 52812.972 24/08/11,07:22:07,19,08,1, 11.8,1,1, 21.586, 10595.049, 538.196, 52813.036 24/08/11,07:22:08,00,08,1, 12.0,1,1, 21.585, 10595.044, 538.196, 52813.036 24/08/11,07:22:08,01,08,1, 12.0,1,1, 21.585, 10595.049, 538.128, 52812.952 24/08/11,07:22:08,02,08,1, 12.0,1,1, 21.585, 10595.061, 538.138, 52812.956 24/08/11,07:22:08,03,08,1, 12.0,1,1, 21.585, 10595.014, 538.092, 52812.979 24/08/11,07:22:08,04,08,1, 12.0,1,1, 21.585, 10594.996, 538.047, 52812.984 24/08/11,07:22:08,05,08,1, 12.0,1,1, 21.585, 10594.986, 538.071, 52813.030 24/08/11,07:22:08,06,08,1, 12.0,1,1, 21.585, 10594.972, 538.048, 52812.957 24/08/11,07:22:08,07,08,1, 12.0,1,1, 21.585, 10594.964, 537.999, 52812.990 24/08/11,07:22:08,08,08,1, 12.0,1,1, 21.585, 10594.946, 538.036, 52813.043 24/08/11,07:22:08,09,08,1, 12.0,1,1, 21.585, 10594.954, 537.967, 52812.992 24/08/11,07:22:08,10,08,1, 12.0,1,1, 21.585, 10594.935, 537.976, 52812.979 24/08/11,07:22:08,11,08,1, 12.0,1,1, 21.585, 10594.934, 537.975, 52812.996 24/08/11,07:22:08,12,08,1, 12.0,1,1, 21.585, 10594.896, 537.920, 52813.011 24/08/11,07:22:08,13,08,1, 12.0,1,1, 21.585, 10594.900, 537.908, 52813.051 24/08/11,07:22:08,14,08,1, 12.0,1,1, 21.585, 10594.869, 537.876, 52813.027 24/08/11,07:22:08,15,08,1, 12.0,1,1, 21.585, 10594.862, 537.856, 52812.995 24/08/11,07:22:08,16,08,1, 12.0,1,1, 21.585, 10594.851, 537.854, 52812.965 24/08/11,07:22:08,17,08,1, 12.0,1,1, 21.585, 10594.846, 537.793, 52812.990 24/08/11,07:22:08,18,08,1, 12.0,1,1, 21.585, 10594.832, 537.796, 52813.041 24/08/11,07:22:08,19,08,1, 12.0,1,1, 21.585, 10594.819, 537.802, 52813.005 24/08/11,07:22:09,00,08,1, 11.9,1,1, 21.588, 10594.819, 537.802, 52813.005 24/08/11,07:22:09,01,08,1, 11.9,1,1, 21.588, 10594.801, 537.750, 52813.005 24/08/11,07:22:09,02,08,1, 11.9,1,1, 21.588, 10594.776, 537.717, 52812.973 24/08/11,07:22:09,03,08,1, 11.9,1,1, 21.588, 10594.783, 537.701, 52813.058 24/08/11,07:22:09,04,08,1, 11.9,1,1, 21.588, 10594.751, 537.672, 52813.061 24/08/11,07:22:09,05,08,1, 11.9,1,1, 21.588, 10594.739, 537.673, 52813.009 24/08/11,07:22:09,06,08,1, 11.9,1,1, 21.588, 10594.702, 537.650, 52813.056 24/08/11,07:22:09,07,08,1, 11.9,1,1, 21.588, 10594.718, 537.584, 52812.983 24/08/11,07:22:09,08,08,1, 11.9,1,1, 21.588, 10594.720, 537.582, 52813.010 24/08/11,07:22:09,09,08,1, 11.9,1,1, 21.588, 10594.681, 537.557, 52813.076 24/08/11,07:22:09,10,08,1, 11.9,1,1, 21.588, 10594.670, 537.519, 52813.057 24/08/11,07:22:09,11,08,1, 11.9,1,1, 21.588, 10594.672, 537.521, 52813.001 24/08/11,07:22:09,12,08,1, 11.9,1,1, 21.588, 10594.649, 537.486, 52812.997 24/08/11,07:22:09,13,08,1, 11.9,1,1, 21.588, 10594.653, 537.479, 52812.961 24/08/11,07:22:09,14,08,1, 11.9,1,1, 21.588, 10594.630, 537.478, 52813.077 24/08/11,07:22:09,15,08,1, 11.9,1,1, 21.588, 10594.596, 537.419, 52812.987 24/08/11,07:22:09,16,08,1, 11.9,1,1, 21.588, 10594.608, 537.404, 52813.025 24/08/11,07:22:09,17,08,1, 11.9,1,1, 21.588, 10594.607, 537.357, 52813.006 24/08/11,07:22:09,18,08,1, 11.9,1,1, 21.588, 10594.580, 537.370, 52813.032 24/08/11,07:22:09,19,08,1, 11.9,1,1, 21.588, 10594.574, 537.341, 52813.100 24/08/11,07:22:10,00,08,1, 11.9,1,1, 21.590, 10594.568, 537.341, 52813.100 24/08/11,07:22:10,01,08,1, 11.9,1,1, 21.590, 10594.523, 537.316, 52813.109 24/08/11,07:22:10,02,08,1, 11.9,1,1, 21.590, 10594.527, 537.280, 52813.015 24/08/11,07:22:10,03,08,1, 11.9,1,1, 21.590, 10594.492, 537.262, 52813.109 24/08/11,07:22:10,04,08,1, 11.9,1,1, 21.590, 10594.488, 537.249, 52813.039 24/08/11,07:22:10,05,08,1, 11.9,1,1, 21.590, 10594.460, 537.210, 52813.038 24/08/11,07:22:10,06,08,1, 11.9,1,1, 21.590, 10594.451, 537.199, 52813.029 24/08/11,07:22:10,07,08,1, 11.9,1,1, 21.590, 10594.419, 537.159, 52813.021 24/08/11,07:22:10,08,08,1, 11.9,1,1, 21.590, 10594.418, 537.133, 52813.010 24/08/11,07:22:10,09,08,1, 11.9,1,1, 21.590, 10594.395, 537.134, 52813.059 24/08/11,07:22:10,10,08,1, 11.9,1,1, 21.590, 10594.388, 537.097, 52813.040 24/08/11,07:22:10,11,08,1, 11.9,1,1, 21.590, 10594.391, 537.056, 52813.042 24/08/11,07:22:10,12,08,1, 11.9,1,1, 21.590, 10594.338, 537.040, 52813.093 24/08/11,07:22:10,13,08,1, 11.9,1,1, 21.590, 10594.347, 537.032, 52813.135 24/08/11,07:22:10,14,08,1, 11.9,1,1, 21.590, 10594.342, 536.966, 52813.034 24/08/11,07:22:10,15,08,1, 11.9,1,1, 21.590, 10594.333, 536.949, 52813.088 24/08/11,07:22:10,16,08,1, 11.9,1,1, 21.590, 10594.295, 536.953, 52813.105 24/08/11,07:22:10,17,08,1, 11.9,1,1, 21.590, 10594.274, 536.887, 52813.054 24/08/11,07:22:10,18,08,1, 11.9,1,1, 21.590, 10594.267, 536.912, 52813.055 24/08/11,07:22:10,19,08,1, 11.9,1,1, 21.590, 10594.242, 536.857, 52813.064 24/08/11,07:22:11,00,08,1, 11.9,1,1, 21.587, 10594.234, 536.857, 52813.064 24/08/11,07:22:11,01,08,1, 11.9,1,1, 21.587, 10594.218, 536.836, 52813.120 24/08/11,07:22:11,02,08,1, 11.9,1,1, 21.587, 10594.207, 536.803, 52813.060 24/08/11,07:22:11,03,08,1, 11.9,1,1, 21.587, 10594.205, 536.782, 52813.083 24/08/11,07:22:11,04,08,1, 11.9,1,1, 21.587, 10594.197, 536.764, 52813.094 24/08/11,07:22:11,05,08,1, 11.9,1,1, 21.587, 10594.144, 536.727, 52813.115 24/08/11,07:22:11,06,08,1, 11.9,1,1, 21.587, 10594.148, 536.663, 52813.065 24/08/11,07:22:11,07,08,1, 11.9,1,1, 21.587, 10594.142, 536.665, 52813.028 24/08/11,07:22:11,08,08,1, 11.9,1,1, 21.587, 10594.109, 536.642, 52813.081 24/08/11,07:22:11,09,08,1, 11.9,1,1, 21.587, 10594.099, 536.613, 52813.040 24/08/11,07:22:11,10,08,1, 11.9,1,1, 21.587, 10594.096, 536.595, 52813.090 24/08/11,07:22:11,11,08,1, 11.9,1,1, 21.587, 10594.065, 536.567, 52813.034 24/08/11,07:22:11,12,08,1, 11.9,1,1, 21.587, 10594.044, 536.522, 52813.041 24/08/11,07:22:11,13,08,1, 11.9,1,1, 21.587, 10594.016, 536.515, 52813.046 24/08/11,07:22:11,14,08,1, 11.9,1,1, 21.587, 10594.030, 536.511, 52813.136 24/08/11,07:22:11,15,08,1, 11.9,1,1, 21.587, 10594.009, 536.455, 52813.082 24/08/11,07:22:11,16,08,1, 11.9,1,1, 21.587, 10593.988, 536.433, 52813.064 24/08/11,07:22:11,17,08,1, 11.9,1,1, 21.587, 10593.987, 536.403, 52813.118 24/08/11,07:22:11,18,08,1, 11.9,1,1, 21.587, 10593.973, 536.365, 52813.024 24/08/11,07:22:11,19,08,1, 11.9,1,1, 21.587, 10593.911, 536.345, 52813.083 24/08/11,07:22:12,00,08,1, 11.9,1,1, 21.588, 10593.909, 536.345, 52813.083 24/08/11,07:22:12,01,08,1, 11.9,1,1, 21.588, 10593.890, 536.271, 52813.085 24/08/11,07:22:12,02,08,1, 11.9,1,1, 21.588, 10593.922, 536.288, 52813.092 24/08/11,07:22:12,03,08,1, 11.9,1,1, 21.588, 10593.889, 536.243, 52813.078 24/08/11,07:22:12,04,08,1, 11.9,1,1, 21.588, 10593.874, 536.171, 52813.032 24/08/11,07:22:12,05,08,1, 11.9,1,1, 21.588, 10593.846, 536.192, 52813.093 24/08/11,07:22:12,06,08,1, 11.9,1,1, 21.588, 10593.836, 536.131, 52813.059 24/08/11,07:22:12,07,08,1, 11.9,1,1, 21.588, 10593.806, 536.104, 52813.052 24/08/11,07:22:12,08,08,1, 11.9,1,1, 21.588, 10593.802, 536.097, 52813.088 24/08/11,07:22:12,09,08,1, 11.9,1,1, 21.588, 10593.788, 536.062, 52813.073 24/08/11,07:22:12,10,08,1, 11.9,1,1, 21.588, 10593.746, 536.027, 52813.019 24/08/11,07:22:12,11,08,1, 11.9,1,1, 21.588, 10593.759, 536.022, 52813.025 24/08/11,07:22:12,12,08,1, 11.9,1,1, 21.588, 10593.745, 535.975, 52813.017 24/08/11,07:22:12,13,08,1, 11.9,1,1, 21.588, 10593.690, 535.931, 52813.091 24/08/11,07:22:12,14,08,1, 11.9,1,1, 21.588, 10593.703, 535.916, 52813.082 24/08/11,07:22:12,15,08,1, 11.9,1,1, 21.588, 10593.692, 535.886, 52812.997 24/08/11,07:22:12,16,08,1, 11.9,1,1, 21.588, 10593.672, 535.814, 52812.994 24/08/11,07:22:12,17,08,1, 11.9,1,1, 21.588, 10593.656, 535.809, 52813.046 24/08/11,07:22:12,18,08,1, 11.9,1,1, 21.588, 10593.633, 535.772, 52813.046 24/08/11,07:22:12,19,08,1, 11.9,1,1, 21.588, 10593.609, 535.742, 52813.081 24/08/11,07:22:13,00,08,1, 11.9,1,1, 21.587, 10593.609, 535.742, 52813.081 24/08/11,07:22:13,01,08,1, 11.9,1,1, 21.587, 10593.612, 535.719, 52813.060 24/08/11,07:22:13,02,08,1, 11.9,1,1, 21.587, 10593.600, 535.652, 52813.013 24/08/11,07:22:13,03,08,1, 11.9,1,1, 21.587, 10593.585, 535.642, 52813.051 24/08/11,07:22:13,04,08,1, 11.9,1,1, 21.587, 10593.570, 535.605, 52813.008 24/08/11,07:22:13,05,08,1, 11.9,1,1, 21.587, 10593.511, 535.547, 52813.081 24/08/11,07:22:13,06,08,1, 11.9,1,1, 21.587, 10593.520, 535.558, 52813.060 24/08/11,07:22:13,07,08,1, 11.9,1,1, 21.587, 10593.502, 535.515, 52813.093 24/08/11,07:22:13,08,08,1, 11.9,1,1, 21.587, 10593.482, 535.471, 52813.070 24/08/11,07:22:13,09,08,1, 11.9,1,1, 21.587, 10593.482, 535.443, 52813.019 24/08/11,07:22:13,10,08,1, 11.9,1,1, 21.587, 10593.453, 535.414, 52813.076 24/08/11,07:22:13,11,08,1, 11.9,1,1, 21.587, 10593.438, 535.369, 52813.072 24/08/11,07:22:13,12,08,1, 11.9,1,1, 21.587, 10593.454, 535.350, 52813.016 24/08/11,07:22:13,13,08,1, 11.9,1,1, 21.587, 10593.406, 535.333, 52813.071 24/08/11,07:22:13,14,08,1, 11.9,1,1, 21.587, 10593.366, 535.260, 52813.094 24/08/11,07:22:13,15,08,1, 11.9,1,1, 21.587, 10593.378, 535.233, 52813.018 24/08/11,07:22:13,16,08,1, 11.9,1,1, 21.587, 10593.329, 535.209, 52813.083 24/08/11,07:22:13,17,08,1, 11.9,1,1, 21.587, 10593.323, 535.153, 52813.096 24/08/11,07:22:13,18,08,1, 11.9,1,1, 21.587, 10593.324, 535.129, 52813.040 24/08/11,07:22:13,19,08,1, 11.9,1,1, 21.587, 10593.311, 535.116, 52813.052 24/08/11,07:22:14,00,08,1, 11.9,1,1, 21.587, 10593.308, 535.116, 52813.052 24/08/11,07:22:14,01,08,1, 11.9,1,1, 21.587, 10593.251, 535.047, 52813.001 24/08/11,07:22:14,02,08,1, 11.9,1,1, 21.587, 10593.258, 535.034, 52813.081 24/08/11,07:22:14,03,08,1, 11.9,1,1, 21.587, 10593.241, 534.976, 52813.065 24/08/11,07:22:14,04,08,1, 11.9,1,1, 21.587, 10593.222, 534.935, 52813.020 24/08/11,07:22:14,05,08,1, 11.9,1,1, 21.587, 10593.224, 534.909, 52813.060 24/08/11,07:22:14,06,08,1, 11.9,1,1, 21.587, 10593.182, 534.867, 52812.998 24/08/11,07:22:14,07,08,1, 11.9,1,1, 21.587, 10593.157, 534.828, 52813.052 24/08/11,07:22:14,08,08,1, 11.9,1,1, 21.587, 10593.151, 534.814, 52813.041 24/08/11,07:22:14,09,08,1, 11.9,1,1, 21.587, 10593.137, 534.772, 52813.010 24/08/11,07:22:14,10,08,1, 11.9,1,1, 21.587, 10593.116, 534.756, 52813.036 24/08/11,07:22:14,11,08,1, 11.9,1,1, 21.587, 10593.135, 534.720, 52813.069 24/08/11,07:22:14,12,08,1, 11.9,1,1, 21.587, 10593.112, 534.667, 52813.033 24/08/11,07:22:14,13,08,1, 11.9,1,1, 21.587, 10593.105, 534.653, 52813.014 24/08/11,07:22:14,14,08,1, 11.9,1,1, 21.587, 10593.031, 534.582, 52813.055 24/08/11,07:22:14,15,08,1, 11.9,1,1, 21.587, 10593.043, 534.575, 52813.051 24/08/11,07:22:14,16,08,1, 11.9,1,1, 21.587, 10593.012, 534.524, 52813.055 24/08/11,07:22:14,17,08,1, 11.9,1,1, 21.587, 10592.995, 534.508, 52813.069 24/08/11,07:22:14,18,08,1, 11.9,1,1, 21.587, 10592.982, 534.470, 52813.062 24/08/11,07:22:14,19,08,1, 11.9,1,1, 21.587, 10592.952, 534.440, 52813.061 24/08/11,07:22:15,00,08,1, 11.9,1,1, 21.589, 10592.949, 534.440, 52813.061 24/08/11,07:22:15,01,08,1, 11.9,1,1, 21.589, 10592.934, 534.397, 52813.045 24/08/11,07:22:15,02,08,1, 11.9,1,1, 21.589, 10592.919, 534.299, 52813.016 24/08/11,07:22:15,03,08,1, 11.9,1,1, 21.589, 10592.914, 534.300, 52813.018 24/08/11,07:22:15,04,08,1, 11.9,1,1, 21.589, 10592.904, 534.237, 52813.063 24/08/11,07:22:15,05,08,1, 11.9,1,1, 21.589, 10592.856, 534.187, 52812.956 24/08/11,07:22:15,06,08,1, 11.9,1,1, 21.589, 10592.859, 534.179, 52813.042 24/08/11,07:22:15,07,08,1, 11.9,1,1, 21.589, 10592.841, 534.149, 52812.988 24/08/11,07:22:15,08,08,1, 11.9,1,1, 21.589, 10592.810, 534.104, 52813.006 24/08/11,07:22:15,09,08,1, 11.9,1,1, 21.589, 10592.790, 534.067, 52812.991 24/08/11,07:22:15,10,08,1, 11.9,1,1, 21.589, 10592.807, 534.044, 52812.964 24/08/11,07:22:15,11,08,1, 11.9,1,1, 21.589, 10592.759, 533.991, 52812.965 24/08/11,07:22:15,12,08,1, 11.9,1,1, 21.589, 10592.773, 533.959, 52813.044 24/08/11,07:22:15,13,08,1, 11.9,1,1, 21.589, 10592.739, 533.927, 52813.066 24/08/11,07:22:15,14,08,1, 11.9,1,1, 21.589, 10592.721, 533.901, 52813.033 24/08/11,07:22:15,15,08,1, 11.9,1,1, 21.589, 10592.751, 533.874, 52813.034 24/08/11,07:22:15,16,08,1, 11.9,1,1, 21.589, 10592.711, 533.828, 52813.052 24/08/11,07:22:15,17,08,1, 11.9,1,1, 21.589, 10592.693, 533.800, 52813.015 24/08/11,07:22:15,18,08,1, 11.9,1,1, 21.589, 10592.653, 533.767, 52813.032 24/08/11,07:22:15,19,08,1, 11.9,1,1, 21.589, 10592.642, 533.760, 52813.025 24/08/11,07:22:16,00,09,1, 11.9,1,1, 21.590, 10592.641, 533.760, 52813.025 24/08/11,07:22:16,01,09,1, 11.9,1,1, 21.590, 10592.616, 533.637, 52812.986 24/08/11,07:22:16,02,09,1, 11.9,1,1, 21.590, 10592.592, 533.596, 52812.980 24/08/11,07:22:16,03,09,1, 11.9,1,1, 21.590, 10592.585, 533.584, 52813.023 24/08/11,07:22:16,04,09,1, 11.9,1,1, 21.590, 10592.548, 533.544, 52813.015 24/08/11,07:22:16,05,09,1, 11.9,1,1, 21.590, 10592.535, 533.549, 52812.978 24/08/11,07:22:16,06,09,1, 11.9,1,1, 21.590, 10592.498, 533.503, 52813.038 24/08/11,07:22:16,07,09,1, 11.9,1,1, 21.590, 10592.516, 533.466, 52813.008 24/08/11,07:22:16,08,09,1, 11.9,1,1, 21.590, 10592.486, 533.422, 52813.021 24/08/11,07:22:16,09,09,1, 11.9,1,1, 21.590, 10592.481, 533.385, 52812.983 24/08/11,07:22:16,10,09,1, 11.9,1,1, 21.590, 10592.433, 533.340, 52812.994 24/08/11,07:22:16,11,09,1, 11.9,1,1, 21.590, 10592.458, 533.303, 52812.991 24/08/11,07:22:16,12,09,1, 11.9,1,1, 21.590, 10592.405, 533.271, 52813.012 24/08/11,07:22:16,13,09,1, 11.9,1,1, 21.590, 10592.367, 533.242, 52813.010 24/08/11,07:22:16,14,09,1, 11.9,1,1, 21.590, 10592.380, 533.215, 52813.036 24/08/11,07:22:16,15,09,1, 11.9,1,1, 21.590, 10592.362, 533.215, 52813.039 24/08/11,07:22:16,16,09,1, 11.9,1,1, 21.590, 10592.341, 533.140, 52813.033 24/08/11,07:22:16,17,09,1, 11.9,1,1, 21.590, 10592.318, 533.123, 52813.008 24/08/11,07:22:16,18,09,1, 11.9,1,1, 21.590, 10592.304, 533.088, 52812.980 24/08/11,07:22:16,19,09,1, 11.9,1,1, 21.590, 10592.281, 533.019, 52813.009 24/08/11,07:22:17,00,08,1, 12.0,1,1, 21.591, 10592.273, 533.019, 52813.009 24/08/11,07:22:17,01,08,1, 12.0,1,1, 21.591, 10592.241, 532.981, 52813.041 24/08/11,07:22:17,02,08,1, 12.0,1,1, 21.591, 10592.215, 532.947, 52813.060 24/08/11,07:22:17,03,08,1, 12.0,1,1, 21.591, 10592.219, 532.907, 52813.044 24/08/11,07:22:17,04,08,1, 12.0,1,1, 21.591, 10592.202, 532.885, 52813.070 24/08/11,07:22:17,05,08,1, 12.0,1,1, 21.591, 10592.183, 532.865, 52813.088 24/08/11,07:22:17,06,08,1, 12.0,1,1, 21.591, 10592.165, 532.800, 52813.050 24/08/11,07:22:17,07,08,1, 12.0,1,1, 21.591, 10592.142, 532.759, 52813.083 24/08/11,07:22:17,08,08,1, 12.0,1,1, 21.591, 10592.133, 532.726, 52813.104 24/08/11,07:22:17,09,08,1, 12.0,1,1, 21.591, 10592.116, 532.690, 52813.082 24/08/11,07:22:17,10,08,1, 12.0,1,1, 21.591, 10592.085, 532.667, 52813.089 24/08/11,07:22:17,11,08,1, 12.0,1,1, 21.591, 10592.070, 532.633, 52813.025 24/08/11,07:22:17,12,08,1, 12.0,1,1, 21.591, 10592.042, 532.605, 52813.096 24/08/11,07:22:17,13,08,1, 12.0,1,1, 21.591, 10592.058, 532.590, 52813.069 24/08/11,07:22:17,14,08,1, 12.0,1,1, 21.591, 10592.017, 532.563, 52813.117 24/08/11,07:22:17,15,08,1, 12.0,1,1, 21.591, 10591.976, 532.512, 52813.086 24/08/11,07:22:17,16,08,1, 12.0,1,1, 21.591, 10591.977, 532.463, 52813.138 24/08/11,07:22:17,17,08,1, 12.0,1,1, 21.591, 10591.980, 532.429, 52813.139 24/08/11,07:22:17,18,08,1, 12.0,1,1, 21.591, 10591.945, 532.388, 52813.114 24/08/11,07:22:17,19,08,1, 12.0,1,1, 21.591, 10591.928, 532.379, 52813.098 24/08/11,07:22:18,00,08,1, 11.9,1,1, 21.587, 10591.923, 532.379, 52813.098 24/08/11,07:22:18,01,08,1, 11.9,1,1, 21.587, 10591.894, 532.299, 52813.097 24/08/11,07:22:18,02,08,1, 11.9,1,1, 21.587, 10591.870, 532.251, 52813.089 24/08/11,07:22:18,03,08,1, 11.9,1,1, 21.587, 10591.857, 532.259, 52813.131 24/08/11,07:22:18,04,08,1, 11.9,1,1, 21.587, 10591.814, 532.184, 52813.064 24/08/11,07:22:18,05,08,1, 11.9,1,1, 21.587, 10591.785, 532.136, 52812.981 24/08/11,07:22:18,06,08,1, 11.9,1,1, 21.587, 10591.815, 532.133, 52813.099 24/08/11,07:22:18,07,08,1, 11.9,1,1, 21.587, 10591.782, 532.109, 52813.114 24/08/11,07:22:18,08,08,1, 11.9,1,1, 21.587, 10591.777, 532.061, 52813.055 24/08/11,07:22:18,09,08,1, 11.9,1,1, 21.587, 10591.738, 532.042, 52813.156 24/08/11,07:22:18,10,08,1, 11.9,1,1, 21.587, 10591.713, 532.005, 52813.116 24/08/11,07:22:18,11,08,1, 11.9,1,1, 21.587, 10591.707, 531.958, 52813.042 24/08/11,07:22:18,12,08,1, 11.9,1,1, 21.587, 10591.715, 531.929, 52813.045 24/08/11,07:22:18,13,08,1, 11.9,1,1, 21.587, 10591.672, 531.896, 52813.111 24/08/11,07:22:18,14,08,1, 11.9,1,1, 21.587, 10591.642, 531.846, 52813.056 24/08/11,07:22:18,15,08,1, 11.9,1,1, 21.587, 10591.643, 531.842, 52813.113 24/08/11,07:22:18,16,08,1, 11.9,1,1, 21.587, 10591.610, 531.828, 52813.109 24/08/11,07:22:18,17,08,1, 11.9,1,1, 21.587, 10591.561, 531.791, 52813.086 24/08/11,07:22:18,18,08,1, 11.9,1,1, 21.587, 10591.568, 531.742, 52813.097 24/08/11,07:22:18,19,08,1, 11.9,1,1, 21.587, 10591.596, 531.736, 52813.115 24/08/11,07:22:19,00,08,1, 11.9,1,1, 21.590, 10591.589, 531.736, 52813.115 24/08/11,07:22:19,01,08,1, 11.9,1,1, 21.590, 10591.508, 531.636, 52813.094 24/08/11,07:22:19,02,08,1, 11.9,1,1, 21.590, 10591.504, 531.613, 52813.140 24/08/11,07:22:19,03,08,1, 11.9,1,1, 21.590, 10591.476, 531.589, 52813.135 24/08/11,07:22:19,04,08,1, 11.9,1,1, 21.590, 10591.470, 531.556, 52813.171 24/08/11,07:22:19,05,08,1, 11.9,1,1, 21.590, 10591.412, 531.528, 52813.140 24/08/11,07:22:19,06,08,1, 11.9,1,1, 21.590, 10591.425, 531.507, 52813.153 24/08/11,07:22:19,07,08,1, 11.9,1,1, 21.590, 10591.409, 531.439, 52813.166 24/08/11,07:22:19,08,08,1, 11.9,1,1, 21.590, 10591.389, 531.436, 52813.103 24/08/11,07:22:19,09,08,1, 11.9,1,1, 21.590, 10591.343, 531.406, 52813.139 24/08/11,07:22:19,10,08,1, 11.9,1,1, 21.590, 10591.324, 531.362, 52813.154 24/08/11,07:22:19,11,08,1, 11.9,1,1, 21.590, 10591.301, 531.329, 52813.121 24/08/11,07:22:19,12,08,1, 11.9,1,1, 21.590, 10591.290, 531.317, 52813.095 24/08/11,07:22:19,13,08,1, 11.9,1,1, 21.590, 10591.251, 531.296, 52813.175 24/08/11,07:22:19,14,08,1, 11.9,1,1, 21.590, 10591.249, 531.267, 52813.212 24/08/11,07:22:19,15,08,1, 11.9,1,1, 21.590, 10591.235, 531.217, 52813.201 24/08/11,07:22:19,16,08,1, 11.9,1,1, 21.590, 10591.190, 531.193, 52813.198 24/08/11,07:22:19,17,08,1, 11.9,1,1, 21.590, 10591.163, 531.181, 52813.205 24/08/11,07:22:19,18,08,1, 11.9,1,1, 21.590, 10591.189, 531.144, 52813.179 24/08/11,07:22:19,19,08,1, 11.9,1,1, 21.590, 10591.138, 531.112, 52813.168 24/08/11,07:22:20,00,08,1, 11.8,1,1, 21.590, 10591.130, 531.112, 52813.168 24/08/11,07:22:20,01,08,1, 11.8,1,1, 21.590, 10591.097, 531.077, 52813.162 24/08/11,07:22:20,02,08,1, 11.8,1,1, 21.590, 10591.073, 531.076, 52813.193 24/08/11,07:22:20,03,08,1, 11.8,1,1, 21.590, 10591.062, 530.998, 52813.137 24/08/11,07:22:20,04,08,1, 11.8,1,1, 21.590, 10591.025, 530.981, 52813.245 24/08/11,07:22:20,05,08,1, 11.8,1,1, 21.590, 10591.004, 530.931, 52813.172 24/08/11,07:22:20,06,08,1, 11.8,1,1, 21.590, 10590.980, 530.901, 52813.161 24/08/11,07:22:20,07,08,1, 11.8,1,1, 21.590, 10590.967, 530.902, 52813.212 24/08/11,07:22:20,08,08,1, 11.8,1,1, 21.590, 10590.948, 530.906, 52813.225 24/08/11,07:22:20,09,08,1, 11.8,1,1, 21.590, 10590.938, 530.873, 52813.217 24/08/11,07:22:20,10,08,1, 11.8,1,1, 21.590, 10590.919, 530.824, 52813.217 24/08/11,07:22:20,11,08,1, 11.8,1,1, 21.590, 10590.875, 530.823, 52813.254 24/08/11,07:22:20,12,08,1, 11.8,1,1, 21.590, 10590.872, 530.785, 52813.256 24/08/11,07:22:20,13,08,1, 11.8,1,1, 21.590, 10590.819, 530.714, 52813.205 24/08/11,07:22:20,14,08,1, 11.8,1,1, 21.590, 10590.808, 530.720, 52813.238 24/08/11,07:22:20,15,08,1, 11.8,1,1, 21.590, 10590.805, 530.689, 52813.229 24/08/11,07:22:20,16,08,1, 11.8,1,1, 21.590, 10590.761, 530.680, 52813.239 24/08/11,07:22:20,17,08,1, 11.8,1,1, 21.590, 10590.707, 530.644, 52813.262 24/08/11,07:22:20,18,08,1, 11.8,1,1, 21.590, 10590.728, 530.634, 52813.245 24/08/11,07:22:20,19,08,1, 11.8,1,1, 21.590, 10590.709, 530.615, 52813.232 24/08/11,07:22:21,00,08,1, 11.9,1,1, 21.591, 10590.705, 530.615, 52813.232 24/08/11,07:22:21,01,08,1, 11.9,1,1, 21.591, 10590.645, 530.568, 52813.338 24/08/11,07:22:21,02,08,1, 11.9,1,1, 21.591, 10590.626, 530.566, 52813.333 24/08/11,07:22:21,03,08,1, 11.9,1,1, 21.591, 10590.621, 530.534, 52813.238 24/08/11,07:22:21,04,08,1, 11.9,1,1, 21.591, 10590.576, 530.497, 52813.291 24/08/11,07:22:21,05,08,1, 11.9,1,1, 21.591, 10590.556, 530.495, 52813.322 24/08/11,07:22:21,06,08,1, 11.9,1,1, 21.591, 10590.527, 530.453, 52813.333 24/08/11,07:22:21,07,08,1, 11.9,1,1, 21.591, 10590.498, 530.416, 52813.255 24/08/11,07:22:21,08,08,1, 11.9,1,1, 21.591, 10590.498, 530.400, 52813.280 24/08/11,07:22:21,09,08,1, 11.9,1,1, 21.591, 10590.452, 530.396, 52813.323 24/08/11,07:22:21,10,08,1, 11.9,1,1, 21.591, 10590.438, 530.342, 52813.342 24/08/11,07:22:21,11,08,1, 11.9,1,1, 21.591, 10590.395, 530.352, 52813.316 24/08/11,07:22:21,12,08,1, 11.9,1,1, 21.591, 10590.395, 530.328, 52813.381 24/08/11,07:22:21,13,08,1, 11.9,1,1, 21.591, 10590.361, 530.307, 52813.371 24/08/11,07:22:21,14,08,1, 11.9,1,1, 21.591, 10590.370, 530.310, 52813.332 24/08/11,07:22:21,15,08,1, 11.9,1,1, 21.591, 10590.312, 530.260, 52813.379 24/08/11,07:22:21,16,08,1, 11.9,1,1, 21.591, 10590.306, 530.233, 52813.329 24/08/11,07:22:21,17,08,1, 11.9,1,1, 21.591, 10590.252, 530.188, 52813.385 24/08/11,07:22:21,18,08,1, 11.9,1,1, 21.591, 10590.251, 530.200, 52813.425 24/08/11,07:22:21,19,08,1, 11.9,1,1, 21.591, 10590.225, 530.178, 52813.429 24/08/11,07:22:22,00,08,1, 11.8,1,1, 21.594, 10590.221, 530.178, 52813.429 24/08/11,07:22:22,01,08,1, 11.8,1,1, 21.594, 10590.174, 530.144, 52813.388 24/08/11,07:22:22,02,08,1, 11.8,1,1, 21.594, 10590.153, 530.142, 52813.386 24/08/11,07:22:22,03,08,1, 11.8,1,1, 21.594, 10590.145, 530.087, 52813.381 24/08/11,07:22:22,04,08,1, 11.8,1,1, 21.594, 10590.076, 530.083, 52813.479 24/08/11,07:22:22,05,08,1, 11.8,1,1, 21.594, 10590.068, 530.073, 52813.400 24/08/11,07:22:22,06,08,1, 11.8,1,1, 21.594, 10590.042, 530.069, 52813.475 24/08/11,07:22:22,07,08,1, 11.8,1,1, 21.594, 10590.021, 530.045, 52813.469 24/08/11,07:22:22,08,08,1, 11.8,1,1, 21.594, 10589.986, 530.041, 52813.452 24/08/11,07:22:22,09,08,1, 11.8,1,1, 21.594, 10589.935, 530.006, 52813.413 24/08/11,07:22:22,10,08,1, 11.8,1,1, 21.594, 10589.935, 529.969, 52813.412 24/08/11,07:22:22,11,08,1, 11.8,1,1, 21.594, 10589.900, 529.948, 52813.479 24/08/11,07:22:22,12,08,1, 11.8,1,1, 21.594, 10589.877, 529.936, 52813.463 24/08/11,07:22:22,13,08,1, 11.8,1,1, 21.594, 10589.864, 529.916, 52813.441 24/08/11,07:22:22,14,08,1, 11.8,1,1, 21.594, 10589.819, 529.893, 52813.502 24/08/11,07:22:22,15,08,1, 11.8,1,1, 21.594, 10589.808, 529.917, 52813.553 24/08/11,07:22:22,16,08,1, 11.8,1,1, 21.594, 10589.802, 529.898, 52813.524 24/08/11,07:22:22,17,08,1, 11.8,1,1, 21.594, 10589.757, 529.852, 52813.517 24/08/11,07:22:22,18,08,1, 11.8,1,1, 21.594, 10589.762, 529.852, 52813.511 24/08/11,07:22:22,19,08,1, 11.8,1,1, 21.594, 10589.708, 529.825, 52813.517 24/08/11,07:22:23,00,08,1, 11.9,1,1, 21.587, 10589.703, 529.825, 52813.517 24/08/11,07:22:23,01,08,1, 11.9,1,1, 21.587, 10589.653, 529.830, 52813.511 24/08/11,07:22:23,02,08,1, 11.9,1,1, 21.587, 10589.635, 529.808, 52813.599 24/08/11,07:22:23,03,08,1, 11.9,1,1, 21.587, 10589.600, 529.794, 52813.505 24/08/11,07:22:23,04,08,1, 11.9,1,1, 21.587, 10589.588, 529.751, 52813.547 24/08/11,07:22:23,05,08,1, 11.9,1,1, 21.587, 10589.569, 529.763, 52813.588 24/08/11,07:22:23,06,08,1, 11.9,1,1, 21.587, 10589.545, 529.755, 52813.576 24/08/11,07:22:23,07,08,1, 11.9,1,1, 21.587, 10589.503, 529.721, 52813.551 24/08/11,07:22:23,08,08,1, 11.9,1,1, 21.587, 10589.453, 529.725, 52813.585 24/08/11,07:22:23,09,08,1, 11.9,1,1, 21.587, 10589.419, 529.713, 52813.656 24/08/11,07:22:23,10,08,1, 11.9,1,1, 21.587, 10589.413, 529.680, 52813.575 24/08/11,07:22:23,11,08,1, 11.9,1,1, 21.587, 10589.404, 529.706, 52813.603 24/08/11,07:22:23,12,08,1, 11.9,1,1, 21.587, 10589.350, 529.662, 52813.625 24/08/11,07:22:23,13,08,1, 11.9,1,1, 21.587, 10589.342, 529.654, 52813.627 24/08/11,07:22:23,14,08,1, 11.9,1,1, 21.587, 10589.292, 529.643, 52813.644 24/08/11,07:22:23,15,08,1, 11.9,1,1, 21.587, 10589.266, 529.617, 52813.670 24/08/11,07:22:23,16,08,1, 11.9,1,1, 21.587, 10589.215, 529.603, 52813.634 24/08/11,07:22:23,17,08,1, 11.9,1,1, 21.587, 10589.216, 529.603, 52813.630 24/08/11,07:22:23,18,08,1, 11.9,1,1, 21.587, 10589.195, 529.594, 52813.649 24/08/11,07:22:23,19,08,1, 11.9,1,1, 21.587, 10589.183, 529.598, 52813.698 24/08/11,07:22:24,00,08,1, 12.0,1,1, 21.588, 10589.178, 529.598, 52813.698 24/08/11,07:22:24,01,08,1, 12.0,1,1, 21.588, 10589.121, 529.555, 52813.673 24/08/11,07:22:24,02,08,1, 12.0,1,1, 21.588, 10589.062, 529.542, 52813.701 24/08/11,07:22:24,03,08,1, 12.0,1,1, 21.588, 10589.007, 529.543, 52813.692 24/08/11,07:22:24,04,08,1, 12.0,1,1, 21.588, 10589.020, 529.529, 52813.778 24/08/11,07:22:24,05,08,1, 12.0,1,1, 21.588, 10588.991, 529.521, 52813.799 24/08/11,07:22:24,06,08,1, 12.0,1,1, 21.588, 10588.943, 529.519, 52813.765 24/08/11,07:22:24,07,08,1, 12.0,1,1, 21.588, 10588.918, 529.480, 52813.769 24/08/11,07:22:24,08,08,1, 12.0,1,1, 21.588, 10588.901, 529.516, 52813.791 24/08/11,07:22:24,09,08,1, 12.0,1,1, 21.588, 10588.873, 529.487, 52813.769 24/08/11,07:22:24,10,08,1, 12.0,1,1, 21.588, 10588.828, 529.455, 52813.740 24/08/11,07:22:24,11,08,1, 12.0,1,1, 21.588, 10588.817, 529.476, 52813.805 24/08/11,07:22:24,12,08,1, 12.0,1,1, 21.588, 10588.805, 529.480, 52813.789 24/08/11,07:22:24,13,08,1, 12.0,1,1, 21.588, 10588.768, 529.482, 52813.850 24/08/11,07:22:24,14,08,1, 12.0,1,1, 21.588, 10588.723, 529.440, 52813.827 24/08/11,07:22:24,15,08,1, 12.0,1,1, 21.588, 10588.713, 529.474, 52813.920 24/08/11,07:22:24,16,08,1, 12.0,1,1, 21.588, 10588.684, 529.441, 52813.857 24/08/11,07:22:24,17,08,1, 12.0,1,1, 21.588, 10588.648, 529.412, 52813.862 24/08/11,07:22:24,18,08,1, 12.0,1,1, 21.588, 10588.618, 529.428, 52813.899 24/08/11,07:22:24,19,08,1, 12.0,1,1, 21.588, 10588.606, 529.441, 52813.892 24/08/11,07:22:25,00,08,1, 12.0,1,1, 21.591, 10588.602, 529.441, 52813.892 24/08/11,07:22:25,01,08,1, 12.0,1,1, 21.591, 10588.556, 529.399, 52813.906 24/08/11,07:22:25,02,08,1, 12.0,1,1, 21.591, 10588.524, 529.417, 52813.914 24/08/11,07:22:25,03,08,1, 12.0,1,1, 21.591, 10588.489, 529.403, 52813.931 24/08/11,07:22:25,04,08,1, 12.0,1,1, 21.591, 10588.445, 529.365, 52813.920 24/08/11,07:22:25,05,08,1, 12.0,1,1, 21.591, 10588.449, 529.410, 52813.947 24/08/11,07:22:25,06,08,1, 12.0,1,1, 21.591, 10588.392, 529.394, 52813.965 24/08/11,07:22:25,07,08,1, 12.0,1,1, 21.591, 10588.369, 529.376, 52813.938 24/08/11,07:22:25,08,08,1, 12.0,1,1, 21.591, 10588.327, 529.360, 52813.965 24/08/11,07:22:25,09,08,1, 12.0,1,1, 21.591, 10588.321, 529.381, 52814.024 24/08/11,07:22:25,10,08,1, 12.0,1,1, 21.591, 10588.286, 529.334, 52813.953 24/08/11,07:22:25,11,08,1, 12.0,1,1, 21.591, 10588.230, 529.317, 52814.022 24/08/11,07:22:25,12,08,1, 12.0,1,1, 21.591, 10588.231, 529.345, 52814.000 24/08/11,07:22:25,13,08,1, 12.0,1,1, 21.591, 10588.207, 529.357, 52814.073 24/08/11,07:22:25,14,08,1, 12.0,1,1, 21.591, 10588.166, 529.356, 52814.079 24/08/11,07:22:25,15,08,1, 12.0,1,1, 21.591, 10588.160, 529.337, 52814.058 24/08/11,07:22:25,16,08,1, 12.0,1,1, 21.591, 10588.118, 529.351, 52814.066 24/08/11,07:22:25,17,08,1, 12.0,1,1, 21.591, 10588.080, 529.314, 52814.042 24/08/11,07:22:25,18,08,1, 12.0,1,1, 21.591, 10588.051, 529.298, 52814.081 24/08/11,07:22:25,19,08,1, 12.0,1,1, 21.591, 10588.018, 529.313, 52814.056 24/08/11,07:22:26,00,08,1, 11.9,1,1, 21.590, 10588.018, 529.313, 52814.056 24/08/11,07:22:26,01,08,1, 11.9,1,1, 21.590, 10587.960, 529.298, 52814.162 24/08/11,07:22:26,02,08,1, 11.9,1,1, 21.590, 10587.929, 529.320, 52814.143 24/08/11,07:22:26,03,08,1, 11.9,1,1, 21.590, 10587.907, 529.312, 52814.154 24/08/11,07:22:26,04,08,1, 11.9,1,1, 21.590, 10587.863, 529.287, 52814.096 24/08/11,07:22:26,05,08,1, 11.9,1,1, 21.590, 10587.815, 529.280, 52814.186 24/08/11,07:22:26,06,08,1, 11.9,1,1, 21.590, 10587.808, 529.304, 52814.154 24/08/11,07:22:26,07,08,1, 11.9,1,1, 21.590, 10587.771, 529.259, 52814.166 24/08/11,07:22:26,08,08,1, 11.9,1,1, 21.590, 10587.772, 529.283, 52814.180 24/08/11,07:22:26,09,08,1, 11.9,1,1, 21.590, 10587.733, 529.313, 52814.210 24/08/11,07:22:26,10,08,1, 11.9,1,1, 21.590, 10587.715, 529.292, 52814.241 24/08/11,07:22:26,11,08,1, 11.9,1,1, 21.590, 10587.676, 529.281, 52814.210 24/08/11,07:22:26,12,08,1, 11.9,1,1, 21.590, 10587.673, 529.259, 52814.220 24/08/11,07:22:26,13,08,1, 11.9,1,1, 21.590, 10587.600, 529.278, 52814.207 24/08/11,07:22:26,14,08,1, 11.9,1,1, 21.590, 10587.579, 529.274, 52814.226 24/08/11,07:22:26,15,08,1, 11.9,1,1, 21.590, 10587.543, 529.247, 52814.198 24/08/11,07:22:26,16,08,1, 11.9,1,1, 21.590, 10587.524, 529.312, 52814.268 24/08/11,07:22:26,17,08,1, 11.9,1,1, 21.590, 10587.491, 529.283, 52814.265 24/08/11,07:22:26,18,08,1, 11.9,1,1, 21.590, 10587.449, 529.270, 52814.318 24/08/11,07:22:26,19,08,1, 11.9,1,1, 21.590, 10587.415, 529.243, 52814.289 24/08/11,07:22:27,00,08,1, 11.9,1,1, 21.588, 10587.409, 529.243, 52814.289 24/08/11,07:22:27,01,08,1, 11.9,1,1, 21.588, 10587.356, 529.282, 52814.316 24/08/11,07:22:27,02,08,1, 11.9,1,1, 21.588, 10587.361, 529.282, 52814.319 24/08/11,07:22:27,03,08,1, 11.9,1,1, 21.588, 10587.340, 529.281, 52814.355 24/08/11,07:22:27,04,08,1, 11.9,1,1, 21.588, 10587.266, 529.281, 52814.351 24/08/11,07:22:27,05,08,1, 11.9,1,1, 21.588, 10587.257, 529.249, 52814.365 24/08/11,07:22:27,06,08,1, 11.9,1,1, 21.588, 10587.222, 529.291, 52814.372 24/08/11,07:22:27,07,08,1, 11.9,1,1, 21.588, 10587.195, 529.281, 52814.381 24/08/11,07:22:27,08,08,1, 11.9,1,1, 21.588, 10587.146, 529.253, 52814.450 24/08/11,07:22:27,09,08,1, 11.9,1,1, 21.588, 10587.136, 529.302, 52814.419 24/08/11,07:22:27,10,08,1, 11.9,1,1, 21.588, 10587.100, 529.300, 52814.477 24/08/11,07:22:27,11,08,1, 11.9,1,1, 21.588, 10587.051, 529.287, 52814.422 24/08/11,07:22:27,12,08,1, 11.9,1,1, 21.588, 10587.029, 529.298, 52814.434 24/08/11,07:22:27,13,08,1, 11.9,1,1, 21.588, 10587.016, 529.285, 52814.482 24/08/11,07:22:27,14,08,1, 11.9,1,1, 21.588, 10586.967, 529.289, 52814.451 24/08/11,07:22:27,15,08,1, 11.9,1,1, 21.588, 10586.958, 529.287, 52814.400 24/08/11,07:22:27,16,08,1, 11.9,1,1, 21.588, 10586.893, 529.294, 52814.571 24/08/11,07:22:27,17,08,1, 11.9,1,1, 21.588, 10586.901, 529.318, 52814.500 24/08/11,07:22:27,18,08,1, 11.9,1,1, 21.588, 10586.864, 529.337, 52814.586 24/08/11,07:22:27,19,08,1, 11.9,1,1, 21.588, 10586.810, 529.309, 52814.591 24/08/11,07:22:28,00,08,1, 11.9,1,1, 21.592, 10586.808, 529.309, 52814.591 24/08/11,07:22:28,01,08,1, 11.9,1,1, 21.592, 10586.781, 529.295, 52814.572 24/08/11,07:22:28,02,08,1, 11.9,1,1, 21.592, 10586.725, 529.317, 52814.615 24/08/11,07:22:28,03,08,1, 11.9,1,1, 21.592, 10586.697, 529.324, 52814.598 24/08/11,07:22:28,04,08,1, 11.9,1,1, 21.592, 10586.690, 529.336, 52814.591 24/08/11,07:22:28,05,08,1, 11.9,1,1, 21.592, 10586.643, 529.342, 52814.613 24/08/11,07:22:28,06,08,1, 11.9,1,1, 21.592, 10586.588, 529.314, 52814.523 24/08/11,07:22:28,07,08,1, 11.9,1,1, 21.592, 10586.596, 529.327, 52814.557 24/08/11,07:22:28,08,08,1, 11.9,1,1, 21.592, 10586.541, 529.324, 52814.682 24/08/11,07:22:28,09,08,1, 11.9,1,1, 21.592, 10586.511, 529.326, 52814.616 24/08/11,07:22:28,10,08,1, 11.9,1,1, 21.592, 10586.498, 529.371, 52814.636 24/08/11,07:22:28,11,08,1, 11.9,1,1, 21.592, 10586.441, 529.362, 52814.678 24/08/11,07:22:28,12,08,1, 11.9,1,1, 21.592, 10586.404, 529.354, 52814.676 24/08/11,07:22:28,13,08,1, 11.9,1,1, 21.592, 10586.373, 529.346, 52814.657 24/08/11,07:22:28,14,08,1, 11.9,1,1, 21.592, 10586.356, 529.368, 52814.678 24/08/11,07:22:28,15,08,1, 11.9,1,1, 21.592, 10586.324, 529.394, 52814.660 24/08/11,07:22:28,16,08,1, 11.9,1,1, 21.592, 10586.283, 529.357, 52814.679 24/08/11,07:22:28,17,08,1, 11.9,1,1, 21.592, 10586.254, 529.383, 52814.732 24/08/11,07:22:28,18,08,1, 11.9,1,1, 21.592, 10586.249, 529.390, 52814.736 24/08/11,07:22:28,19,08,1, 11.9,1,1, 21.592, 10586.185, 529.361, 52814.737 24/08/11,07:22:29,00,09,1, 11.9,1,1, 21.591, 10586.182, 529.361, 52814.737 24/08/11,07:22:29,01,09,1, 11.9,1,1, 21.591, 10586.131, 529.385, 52814.791 24/08/11,07:22:29,02,09,1, 11.9,1,1, 21.591, 10586.101, 529.403, 52814.834 24/08/11,07:22:29,03,09,1, 11.9,1,1, 21.591, 10586.063, 529.382, 52814.744 24/08/11,07:22:29,04,09,1, 11.9,1,1, 21.591, 10586.042, 529.414, 52814.771 24/08/11,07:22:29,05,09,1, 11.9,1,1, 21.591, 10586.023, 529.430, 52814.871 24/08/11,07:22:29,06,09,1, 11.9,1,1, 21.591, 10585.981, 529.420, 52814.815 24/08/11,07:22:29,07,09,1, 11.9,1,1, 21.591, 10585.951, 529.393, 52814.879 24/08/11,07:22:29,08,09,1, 11.9,1,1, 21.591, 10585.922, 529.407, 52814.875 24/08/11,07:22:29,09,09,1, 11.9,1,1, 21.591, 10585.915, 529.422, 52814.867 24/08/11,07:22:29,10,09,1, 11.9,1,1, 21.591, 10585.863, 529.431, 52814.840 24/08/11,07:22:29,11,09,1, 11.9,1,1, 21.591, 10585.836, 529.439, 52814.856 24/08/11,07:22:29,12,09,1, 11.9,1,1, 21.591, 10585.805, 529.443, 52814.905 24/08/11,07:22:29,13,09,1, 11.9,1,1, 21.591, 10585.763, 529.435, 52814.890 24/08/11,07:22:29,14,09,1, 11.9,1,1, 21.591, 10585.732, 529.423, 52814.887 24/08/11,07:22:29,15,09,1, 11.9,1,1, 21.591, 10585.721, 529.454, 52814.970 24/08/11,07:22:29,16,09,1, 11.9,1,1, 21.591, 10585.686, 529.459, 52814.942 24/08/11,07:22:29,17,09,1, 11.9,1,1, 21.591, 10585.647, 529.446, 52814.910 24/08/11,07:22:29,18,09,1, 11.9,1,1, 21.591, 10585.615, 529.466, 52814.986 24/08/11,07:22:29,19,09,1, 11.9,1,1, 21.591, 10585.599, 529.484, 52815.037 24/08/11,07:22:30,00,09,1, 11.9,1,1, 21.593, 10585.598, 529.484, 52815.037 24/08/11,07:22:30,01,09,1, 11.9,1,1, 21.593, 10585.526, 529.451, 52814.963 24/08/11,07:22:30,02,09,1, 11.9,1,1, 21.593, 10585.510, 529.482, 52815.013 24/08/11,07:22:30,03,09,1, 11.9,1,1, 21.593, 10585.475, 529.481, 52815.032 24/08/11,07:22:30,04,09,1, 11.9,1,1, 21.593, 10585.437, 529.501, 52815.004 24/08/11,07:22:30,05,09,1, 11.9,1,1, 21.593, 10585.416, 529.474, 52814.996 24/08/11,07:22:30,06,09,1, 11.9,1,1, 21.593, 10585.381, 529.501, 52815.048 24/08/11,07:22:30,07,09,1, 11.9,1,1, 21.593, 10585.343, 529.495, 52815.066 24/08/11,07:22:30,08,09,1, 11.9,1,1, 21.593, 10585.310, 529.461, 52815.029 24/08/11,07:22:30,09,09,1, 11.9,1,1, 21.593, 10585.274, 529.479, 52815.101 24/08/11,07:22:30,10,09,1, 11.9,1,1, 21.593, 10585.245, 529.527, 52815.115 24/08/11,07:22:30,11,09,1, 11.9,1,1, 21.593, 10585.215, 529.517, 52815.191 24/08/11,07:22:30,12,09,1, 11.9,1,1, 21.593, 10585.182, 529.503, 52815.126 24/08/11,07:22:30,13,09,1, 11.9,1,1, 21.593, 10585.198, 529.503, 52815.158 24/08/11,07:22:30,14,09,1, 11.9,1,1, 21.593, 10585.151, 529.484, 52815.153 24/08/11,07:22:30,15,09,1, 11.9,1,1, 21.593, 10585.112, 529.498, 52815.111 24/08/11,07:22:30,16,09,1, 11.9,1,1, 21.593, 10585.091, 529.496, 52815.141 24/08/11,07:22:30,17,09,1, 11.9,1,1, 21.593, 10585.062, 529.515, 52815.254 24/08/11,07:22:30,18,09,1, 11.9,1,1, 21.593, 10585.040, 529.521, 52815.206 24/08/11,07:22:30,19,09,1, 11.9,1,1, 21.593, 10585.014, 529.507, 52815.238 24/08/11,07:22:31,00,09,1, 11.8,1,1, 21.591, 10585.014, 529.507, 52815.238 24/08/11,07:22:31,01,09,1, 11.8,1,1, 21.591, 10584.933, 529.504, 52815.242 24/08/11,07:22:31,02,09,1, 11.8,1,1, 21.591, 10584.898, 529.512, 52815.234 24/08/11,07:22:31,03,09,1, 11.8,1,1, 21.591, 10584.898, 529.500, 52815.279 24/08/11,07:22:31,04,09,1, 11.8,1,1, 21.591, 10584.844, 529.536, 52815.279 24/08/11,07:22:31,05,09,1, 11.8,1,1, 21.591, 10584.815, 529.557, 52815.328 24/08/11,07:22:31,06,09,1, 11.8,1,1, 21.591, 10584.785, 529.480, 52815.301 24/08/11,07:22:31,07,09,1, 11.8,1,1, 21.591, 10584.758, 529.513, 52815.303 24/08/11,07:22:31,08,09,1, 11.8,1,1, 21.591, 10584.738, 529.511, 52815.354 24/08/11,07:22:31,09,09,1, 11.8,1,1, 21.591, 10584.712, 529.527, 52815.375 24/08/11,07:22:31,10,09,1, 11.8,1,1, 21.591, 10584.668, 529.511, 52815.335 24/08/11,07:22:31,11,09,1, 11.8,1,1, 21.591, 10584.652, 529.534, 52815.410 24/08/11,07:22:31,12,09,1, 11.8,1,1, 21.591, 10584.617, 529.542, 52815.420 24/08/11,07:22:31,13,09,1, 11.8,1,1, 21.591, 10584.580, 529.507, 52815.359 24/08/11,07:22:31,14,09,1, 11.8,1,1, 21.591, 10584.565, 529.509, 52815.408 24/08/11,07:22:31,15,09,1, 11.8,1,1, 21.591, 10584.524, 529.535, 52815.440 24/08/11,07:22:31,16,09,1, 11.8,1,1, 21.591, 10584.468, 529.509, 52815.336 24/08/11,07:22:31,17,09,1, 11.8,1,1, 21.591, 10584.446, 529.505, 52815.388 24/08/11,07:22:31,18,09,1, 11.8,1,1, 21.591, 10584.445, 529.536, 52815.427 24/08/11,07:22:31,19,09,1, 11.8,1,1, 21.591, 10584.388, 529.533, 52815.391 24/08/11,07:22:32,00,09,1, 11.9,1,1, 21.592, 10584.388, 529.533, 52815.391 24/08/11,07:22:32,01,09,1, 11.9,1,1, 21.592, 10584.347, 529.507, 52815.396 24/08/11,07:22:32,02,09,1, 11.9,1,1, 21.592, 10584.321, 529.514, 52815.426 24/08/11,07:22:32,03,09,1, 11.9,1,1, 21.592, 10584.303, 529.504, 52815.459 24/08/11,07:22:32,04,09,1, 11.9,1,1, 21.592, 10584.249, 529.478, 52815.459 24/08/11,07:22:32,05,09,1, 11.9,1,1, 21.592, 10584.237, 529.502, 52815.423 24/08/11,07:22:32,06,09,1, 11.9,1,1, 21.592, 10584.207, 529.504, 52815.464 24/08/11,07:22:32,07,09,1, 11.9,1,1, 21.592, 10584.177, 529.494, 52815.450 24/08/11,07:22:32,08,09,1, 11.9,1,1, 21.592, 10584.121, 529.488, 52815.510 24/08/11,07:22:32,09,09,1, 11.9,1,1, 21.592, 10584.133, 529.507, 52815.530 24/08/11,07:22:32,10,09,1, 11.9,1,1, 21.592, 10584.118, 529.475, 52815.510 24/08/11,07:22:32,11,09,1, 11.9,1,1, 21.592, 10584.090, 529.467, 52815.487 24/08/11,07:22:32,12,09,1, 11.9,1,1, 21.592, 10584.037, 529.470, 52815.572 24/08/11,07:22:32,13,09,1, 11.9,1,1, 21.592, 10584.036, 529.489, 52815.565 24/08/11,07:22:32,14,09,1, 11.9,1,1, 21.592, 10584.000, 529.465, 52815.545 24/08/11,07:22:32,15,09,1, 11.9,1,1, 21.592, 10583.957, 529.446, 52815.614 24/08/11,07:22:32,16,09,1, 11.9,1,1, 21.592, 10583.958, 529.475, 52815.556 24/08/11,07:22:32,17,09,1, 11.9,1,1, 21.592, 10583.926, 529.457, 52815.606 24/08/11,07:22:32,18,09,1, 11.9,1,1, 21.592, 10583.898, 529.436, 52815.574 24/08/11,07:22:32,19,09,1, 11.9,1,1, 21.592, 10583.868, 529.426, 52815.573 24/08/11,07:22:33,00,09,1, 11.9,1,1, 21.595, 10583.862, 529.426, 52815.573 24/08/11,07:22:33,01,09,1, 11.9,1,1, 21.595, 10583.807, 529.403, 52815.643 24/08/11,07:22:33,02,09,1, 11.9,1,1, 21.595, 10583.778, 529.401, 52815.581 24/08/11,07:22:33,03,09,1, 11.9,1,1, 21.595, 10583.731, 529.418, 52815.659 24/08/11,07:22:33,04,09,1, 11.9,1,1, 21.595, 10583.720, 529.391, 52815.653 24/08/11,07:22:33,05,09,1, 11.9,1,1, 21.595, 10583.696, 529.360, 52815.687 24/08/11,07:22:33,06,09,1, 11.9,1,1, 21.595, 10583.668, 529.370, 52815.707 24/08/11,07:22:33,07,09,1, 11.9,1,1, 21.595, 10583.679, 529.378, 52815.735 24/08/11,07:22:33,08,09,1, 11.9,1,1, 21.595, 10583.618, 529.387, 52815.731 24/08/11,07:22:33,09,09,1, 11.9,1,1, 21.595, 10583.590, 529.357, 52815.654 24/08/11,07:22:33,10,09,1, 11.9,1,1, 21.595, 10583.574, 529.368, 52815.692 24/08/11,07:22:33,11,09,1, 11.9,1,1, 21.595, 10583.548, 529.356, 52815.723 24/08/11,07:22:33,12,09,1, 11.9,1,1, 21.595, 10583.519, 529.335, 52815.690 24/08/11,07:22:33,13,09,1, 11.9,1,1, 21.595, 10583.452, 529.310, 52815.789 24/08/11,07:22:33,14,09,1, 11.9,1,1, 21.595, 10583.436, 529.326, 52815.730 24/08/11,07:22:33,15,09,1, 11.9,1,1, 21.595, 10583.448, 529.339, 52815.738 24/08/11,07:22:33,16,09,1, 11.9,1,1, 21.595, 10583.394, 529.317, 52815.720 24/08/11,07:22:33,17,09,1, 11.9,1,1, 21.595, 10583.347, 529.313, 52815.746 24/08/11,07:22:33,18,09,1, 11.9,1,1, 21.595, 10583.376, 529.305, 52815.809 24/08/11,07:22:33,19,09,1, 11.9,1,1, 21.595, 10583.323, 529.266, 52815.758 24/08/11,07:22:34,00,09,1, 11.9,1,1, 21.595, 10583.320, 529.266, 52815.758 24/08/11,07:22:34,01,09,1, 11.9,1,1, 21.595, 10583.292, 529.246, 52815.797 24/08/11,07:22:34,02,09,1, 11.9,1,1, 21.595, 10583.263, 529.270, 52815.813 24/08/11,07:22:34,03,09,1, 11.9,1,1, 21.595, 10583.220, 529.257, 52815.853 24/08/11,07:22:34,04,09,1, 11.9,1,1, 21.595, 10583.214, 529.213, 52815.828 24/08/11,07:22:34,05,09,1, 11.9,1,1, 21.595, 10583.193, 529.196, 52815.845 24/08/11,07:22:34,06,09,1, 11.9,1,1, 21.595, 10583.156, 529.214, 52815.799 24/08/11,07:22:34,07,09,1, 11.9,1,1, 21.595, 10583.136, 529.168, 52815.812 24/08/11,07:22:34,08,09,1, 11.9,1,1, 21.595, 10583.110, 529.183, 52815.917 24/08/11,07:22:34,09,09,1, 11.9,1,1, 21.595, 10583.066, 529.194, 52815.860 24/08/11,07:22:34,10,09,1, 11.9,1,1, 21.595, 10583.079, 529.159, 52815.865 24/08/11,07:22:34,11,09,1, 11.9,1,1, 21.595, 10583.012, 529.134, 52815.864 24/08/11,07:22:34,12,09,1, 11.9,1,1, 21.595, 10582.996, 529.118, 52815.833 24/08/11,07:22:34,13,09,1, 11.9,1,1, 21.595, 10583.006, 529.117, 52815.896 24/08/11,07:22:34,14,09,1, 11.9,1,1, 21.595, 10582.964, 529.109, 52815.877 24/08/11,07:22:34,15,09,1, 11.9,1,1, 21.595, 10582.926, 529.062, 52815.893 24/08/11,07:22:34,16,09,1, 11.9,1,1, 21.595, 10582.926, 529.082, 52815.898 24/08/11,07:22:34,17,09,1, 11.9,1,1, 21.595, 10582.899, 529.052, 52815.900 24/08/11,07:22:34,18,09,1, 11.9,1,1, 21.595, 10582.860, 529.037, 52815.874 24/08/11,07:22:34,19,09,1, 11.9,1,1, 21.595, 10582.853, 529.041, 52815.917 24/08/11,07:22:35,00,09,1, 11.9,1,1, 21.594, 10582.852, 529.041, 52815.917 24/08/11,07:22:35,01,09,1, 11.9,1,1, 21.594, 10582.801, 529.042, 52815.989 24/08/11,07:22:35,02,09,1, 11.9,1,1, 21.594, 10582.763, 528.986, 52815.940 24/08/11,07:22:35,03,09,1, 11.9,1,1, 21.594, 10582.749, 528.974, 52816.002 24/08/11,07:22:35,04,09,1, 11.9,1,1, 21.594, 10582.737, 528.976, 52816.022 24/08/11,07:22:35,05,09,1, 11.9,1,1, 21.594, 10582.687, 528.962, 52816.016 24/08/11,07:22:35,06,09,1, 11.9,1,1, 21.594, 10582.662, 528.924, 52815.956 24/08/11,07:22:35,07,09,1, 11.9,1,1, 21.594, 10582.623, 528.944, 52816.010 24/08/11,07:22:35,08,09,1, 11.9,1,1, 21.594, 10582.615, 528.913, 52816.001 24/08/11,07:22:35,09,09,1, 11.9,1,1, 21.594, 10582.541, 528.884, 52815.986 24/08/11,07:22:35,10,09,1, 11.9,1,1, 21.594, 10582.523, 528.897, 52816.000 24/08/11,07:22:35,11,09,1, 11.9,1,1, 21.594, 10582.510, 528.880, 52816.011 24/08/11,07:22:35,12,09,1, 11.9,1,1, 21.594, 10582.496, 528.886, 52816.045 24/08/11,07:22:35,13,09,1, 11.9,1,1, 21.594, 10582.457, 528.884, 52816.052 24/08/11,07:22:35,14,09,1, 11.9,1,1, 21.594, 10582.449, 528.839, 52816.001 24/08/11,07:22:35,15,09,1, 11.9,1,1, 21.594, 10582.402, 528.836, 52816.059 24/08/11,07:22:35,16,09,1, 11.9,1,1, 21.594, 10582.378, 528.817, 52816.016 24/08/11,07:22:35,17,09,1, 11.9,1,1, 21.594, 10582.340, 528.786, 52816.064 24/08/11,07:22:35,18,09,1, 11.9,1,1, 21.594, 10582.325, 528.818, 52816.095 24/08/11,07:22:35,19,09,1, 11.9,1,1, 21.594, 10582.312, 528.812, 52816.114 24/08/11,07:22:36,00,09,1, 11.9,1,1, 21.594, 10582.310, 528.812, 52816.114 24/08/11,07:22:36,01,09,1, 11.9,1,1, 21.594, 10582.235, 528.751, 52816.111 24/08/11,07:22:36,02,09,1, 11.9,1,1, 21.594, 10582.215, 528.747, 52816.108 24/08/11,07:22:36,03,09,1, 11.9,1,1, 21.594, 10582.183, 528.775, 52816.122 24/08/11,07:22:36,04,09,1, 11.9,1,1, 21.594, 10582.153, 528.715, 52816.081 24/08/11,07:22:36,05,09,1, 11.9,1,1, 21.594, 10582.132, 528.727, 52816.149 24/08/11,07:22:36,06,09,1, 11.9,1,1, 21.594, 10582.071, 528.708, 52816.113 24/08/11,07:22:36,07,09,1, 11.9,1,1, 21.594, 10582.066, 528.686, 52816.150 24/08/11,07:22:36,08,09,1, 11.9,1,1, 21.594, 10582.062, 528.646, 52816.136 24/08/11,07:22:36,09,09,1, 11.9,1,1, 21.594, 10582.031, 528.648, 52816.198 24/08/11,07:22:36,10,09,1, 11.9,1,1, 21.594, 10582.005, 528.676, 52816.133 24/08/11,07:22:36,11,09,1, 11.9,1,1, 21.594, 10581.969, 528.639, 52816.187 24/08/11,07:22:36,12,09,1, 11.9,1,1, 21.594, 10581.909, 528.629, 52816.140 24/08/11,07:22:36,13,09,1, 11.9,1,1, 21.594, 10581.926, 528.612, 52816.201 24/08/11,07:22:36,14,09,1, 11.9,1,1, 21.594, 10581.888, 528.588, 52816.192 24/08/11,07:22:36,15,09,1, 11.9,1,1, 21.594, 10581.821, 528.603, 52816.208 24/08/11,07:22:36,16,09,1, 11.9,1,1, 21.594, 10581.821, 528.572, 52816.196 24/08/11,07:22:36,17,09,1, 11.9,1,1, 21.594, 10581.843, 528.569, 52816.184 24/08/11,07:22:36,18,09,1, 11.9,1,1, 21.594, 10581.774, 528.589, 52816.217 24/08/11,07:22:36,19,09,1, 11.9,1,1, 21.594, 10581.792, 528.554, 52816.235 24/08/11,07:22:37,00,09,1, 11.8,1,1, 21.588, 10581.784, 528.554, 52816.235 24/08/11,07:22:37,01,09,1, 11.8,1,1, 21.588, 10581.714, 528.523, 52816.255 24/08/11,07:22:37,02,09,1, 11.8,1,1, 21.588, 10581.678, 528.535, 52816.308 24/08/11,07:22:37,03,09,1, 11.8,1,1, 21.588, 10581.663, 528.487, 52816.194 24/08/11,07:22:37,04,09,1, 11.8,1,1, 21.588, 10581.641, 528.491, 52816.226 24/08/11,07:22:37,05,09,1, 11.8,1,1, 21.588, 10581.595, 528.500, 52816.317 24/08/11,07:22:37,06,09,1, 11.8,1,1, 21.588, 10581.581, 528.450, 52816.258 24/08/11,07:22:37,07,09,1, 11.8,1,1, 21.588, 10581.531, 528.440, 52816.260 24/08/11,07:22:37,08,09,1, 11.8,1,1, 21.588, 10581.523, 528.457, 52816.300 24/08/11,07:22:37,09,09,1, 11.8,1,1, 21.588, 10581.515, 528.448, 52816.245 24/08/11,07:22:37,10,09,1, 11.8,1,1, 21.588, 10581.448, 528.435, 52816.306 24/08/11,07:22:37,11,09,1, 11.8,1,1, 21.588, 10581.447, 528.399, 52816.303 24/08/11,07:22:37,12,09,1, 11.8,1,1, 21.588, 10581.417, 528.390, 52816.389 24/08/11,07:22:37,13,09,1, 11.8,1,1, 21.588, 10581.416, 528.396, 52816.312 24/08/11,07:22:37,14,09,1, 11.8,1,1, 21.588, 10581.375, 528.401, 52816.381 24/08/11,07:22:37,15,09,1, 11.8,1,1, 21.588, 10581.366, 528.372, 52816.336 24/08/11,07:22:37,16,09,1, 11.8,1,1, 21.588, 10581.332, 528.379, 52816.431 24/08/11,07:22:37,17,09,1, 11.8,1,1, 21.588, 10581.298, 528.345, 52816.378 24/08/11,07:22:37,18,09,1, 11.8,1,1, 21.588, 10581.278, 528.330, 52816.423 24/08/11,07:22:37,19,09,1, 11.8,1,1, 21.588, 10581.234, 528.315, 52816.391 24/08/11,07:22:38,00,08,1, 11.9,1,1, 21.596, 10581.234, 528.315, 52816.391 24/08/11,07:22:38,01,08,1, 11.9,1,1, 21.596, 10581.181, 528.328, 52816.461 24/08/11,07:22:38,02,08,1, 11.9,1,1, 21.596, 10581.162, 528.283, 52816.389 24/08/11,07:22:38,03,08,1, 11.9,1,1, 21.596, 10581.137, 528.267, 52816.431 24/08/11,07:22:38,04,08,1, 11.9,1,1, 21.596, 10581.105, 528.272, 52816.460 24/08/11,07:22:38,05,08,1, 11.9,1,1, 21.596, 10581.092, 528.277, 52816.497 24/08/11,07:22:38,06,08,1, 11.9,1,1, 21.596, 10581.041, 528.250, 52816.473 24/08/11,07:22:38,07,08,1, 11.9,1,1, 21.596, 10581.021, 528.234, 52816.446 24/08/11,07:22:38,08,08,1, 11.9,1,1, 21.596, 10580.992, 528.264, 52816.485 24/08/11,07:22:38,09,08,1, 11.9,1,1, 21.596, 10580.947, 528.237, 52816.415 24/08/11,07:22:38,10,08,1, 11.9,1,1, 21.596, 10580.921, 528.214, 52816.496 24/08/11,07:22:38,11,08,1, 11.9,1,1, 21.596, 10580.888, 528.244, 52816.501 24/08/11,07:22:38,12,08,1, 11.9,1,1, 21.596, 10580.881, 528.245, 52816.531 24/08/11,07:22:38,13,08,1, 11.9,1,1, 21.596, 10580.863, 528.233, 52816.566 24/08/11,07:22:38,14,08,1, 11.9,1,1, 21.596, 10580.806, 528.201, 52816.507 24/08/11,07:22:38,15,08,1, 11.9,1,1, 21.596, 10580.778, 528.199, 52816.629 24/08/11,07:22:38,16,08,1, 11.9,1,1, 21.596, 10580.754, 528.191, 52816.561 24/08/11,07:22:38,17,08,1, 11.9,1,1, 21.596, 10580.722, 528.205, 52816.586 24/08/11,07:22:38,18,08,1, 11.9,1,1, 21.596, 10580.687, 528.186, 52816.615 24/08/11,07:22:38,19,08,1, 11.9,1,1, 21.596, 10580.698, 528.177, 52816.534 24/08/11,07:22:39,00,09,1, 11.9,1,1, 21.593, 10580.691, 528.177, 52816.534 24/08/11,07:22:39,01,09,1, 11.9,1,1, 21.593, 10580.593, 528.139, 52816.622 24/08/11,07:22:39,02,09,1, 11.9,1,1, 21.593, 10580.596, 528.162, 52816.555 24/08/11,07:22:39,03,09,1, 11.9,1,1, 21.593, 10580.577, 528.182, 52816.667 24/08/11,07:22:39,04,09,1, 11.9,1,1, 21.593, 10580.536, 528.164, 52816.626 24/08/11,07:22:39,05,09,1, 11.9,1,1, 21.593, 10580.513, 528.168, 52816.612 24/08/11,07:22:39,06,09,1, 11.9,1,1, 21.593, 10580.495, 528.154, 52816.642 24/08/11,07:22:39,07,09,1, 11.9,1,1, 21.593, 10580.459, 528.153, 52816.729 24/08/11,07:22:39,08,09,1, 11.9,1,1, 21.593, 10580.455, 528.163, 52816.692 24/08/11,07:22:39,09,09,1, 11.9,1,1, 21.593, 10580.415, 528.139, 52816.666 24/08/11,07:22:39,10,09,1, 11.9,1,1, 21.593, 10580.391, 528.136, 52816.656 24/08/11,07:22:39,11,09,1, 11.9,1,1, 21.593, 10580.355, 528.138, 52816.725 24/08/11,07:22:39,12,09,1, 11.9,1,1, 21.593, 10580.331, 528.151, 52816.747 24/08/11,07:22:39,13,09,1, 11.9,1,1, 21.593, 10580.319, 528.116, 52816.723 24/08/11,07:22:39,14,09,1, 11.9,1,1, 21.593, 10580.272, 528.102, 52816.720 24/08/11,07:22:39,15,09,1, 11.9,1,1, 21.593, 10580.255, 528.120, 52816.770 24/08/11,07:22:39,16,09,1, 11.9,1,1, 21.593, 10580.237, 528.106, 52816.782 24/08/11,07:22:39,17,09,1, 11.9,1,1, 21.593, 10580.194, 528.116, 52816.745 24/08/11,07:22:39,18,09,1, 11.9,1,1, 21.593, 10580.173, 528.095, 52816.798 24/08/11,07:22:39,19,09,1, 11.9,1,1, 21.593, 10580.148, 528.093, 52816.772 24/08/11,07:22:40,00,09,1, 11.9,1,1, 21.594, 10580.140, 528.093, 52816.772 24/08/11,07:22:40,01,09,1, 11.9,1,1, 21.594, 10580.097, 528.090, 52816.855 24/08/11,07:22:40,02,09,1, 11.9,1,1, 21.594, 10580.044, 528.107, 52816.870 24/08/11,07:22:40,03,09,1, 11.9,1,1, 21.594, 10580.030, 528.091, 52816.793 24/08/11,07:22:40,04,09,1, 11.9,1,1, 21.594, 10579.986, 528.079, 52816.831 24/08/11,07:22:40,05,09,1, 11.9,1,1, 21.594, 10579.966, 528.065, 52816.832 24/08/11,07:22:40,06,09,1, 11.9,1,1, 21.594, 10579.946, 528.076, 52816.833 24/08/11,07:22:40,07,09,1, 11.9,1,1, 21.594, 10579.920, 528.080, 52816.905 24/08/11,07:22:40,08,09,1, 11.9,1,1, 21.594, 10579.893, 528.069, 52816.805 24/08/11,07:22:40,09,09,1, 11.9,1,1, 21.594, 10579.852, 528.047, 52816.831 24/08/11,07:22:40,10,09,1, 11.9,1,1, 21.594, 10579.840, 528.068, 52816.860 24/08/11,07:22:40,11,09,1, 11.9,1,1, 21.594, 10579.825, 528.032, 52816.862 24/08/11,07:22:40,12,09,1, 11.9,1,1, 21.594, 10579.773, 528.035, 52816.872 24/08/11,07:22:40,13,09,1, 11.9,1,1, 21.594, 10579.729, 528.040, 52816.857 24/08/11,07:22:40,14,09,1, 11.9,1,1, 21.594, 10579.719, 528.054, 52816.893 24/08/11,07:22:40,15,09,1, 11.9,1,1, 21.594, 10579.687, 528.052, 52816.853 24/08/11,07:22:40,16,09,1, 11.9,1,1, 21.594, 10579.642, 528.054, 52816.976 24/08/11,07:22:40,17,09,1, 11.9,1,1, 21.594, 10579.635, 528.046, 52816.913 24/08/11,07:22:40,18,09,1, 11.9,1,1, 21.594, 10579.608, 528.037, 52817.012 24/08/11,07:22:40,19,09,1, 11.9,1,1, 21.594, 10579.588, 528.057, 52816.954 24/08/11,07:22:41,00,09,1, 11.9,1,1, 21.595, 10579.581, 528.057, 52816.954 24/08/11,07:22:41,01,09,1, 11.9,1,1, 21.595, 10579.515, 527.996, 52817.064 24/08/11,07:22:41,02,09,1, 11.9,1,1, 21.595, 10579.476, 528.017, 52816.938 24/08/11,07:22:41,03,09,1, 11.9,1,1, 21.595, 10579.455, 528.021, 52816.988 24/08/11,07:22:41,04,09,1, 11.9,1,1, 21.595, 10579.391, 527.995, 52817.053 24/08/11,07:22:41,05,09,1, 11.9,1,1, 21.595, 10579.369, 527.986, 52817.068 24/08/11,07:22:41,06,09,1, 11.9,1,1, 21.595, 10579.367, 528.002, 52817.089 24/08/11,07:22:41,07,09,1, 11.9,1,1, 21.595, 10579.352, 528.023, 52817.081 24/08/11,07:22:41,08,09,1, 11.9,1,1, 21.595, 10579.318, 528.020, 52817.123 24/08/11,07:22:41,09,09,1, 11.9,1,1, 21.595, 10579.274, 527.986, 52817.080 24/08/11,07:22:41,10,09,1, 11.9,1,1, 21.595, 10579.258, 527.999, 52817.076 24/08/11,07:22:41,11,09,1, 11.9,1,1, 21.595, 10579.220, 527.982, 52817.014 24/08/11,07:22:41,12,09,1, 11.9,1,1, 21.595, 10579.178, 527.974, 52817.082 24/08/11,07:22:41,13,09,1, 11.9,1,1, 21.595, 10579.173, 527.973, 52817.068 24/08/11,07:22:41,14,09,1, 11.9,1,1, 21.595, 10579.136, 527.992, 52817.183 24/08/11,07:22:41,15,09,1, 11.9,1,1, 21.595, 10579.108, 528.017, 52817.146 24/08/11,07:22:41,16,09,1, 11.9,1,1, 21.595, 10579.065, 527.968, 52817.106 24/08/11,07:22:41,17,09,1, 11.9,1,1, 21.595, 10579.075, 527.957, 52817.121 24/08/11,07:22:41,18,09,1, 11.9,1,1, 21.595, 10579.039, 527.970, 52817.126 24/08/11,07:22:41,19,09,1, 11.9,1,1, 21.595, 10578.983, 527.975, 52817.136 24/08/11,07:22:42,00,09,1, 11.9,1,1, 21.596, 10578.980, 527.975, 52817.136 24/08/11,07:22:42,01,09,1, 11.9,1,1, 21.596, 10578.919, 527.946, 52817.194 24/08/11,07:22:42,02,09,1, 11.9,1,1, 21.596, 10578.902, 527.951, 52817.201 24/08/11,07:22:42,03,09,1, 11.9,1,1, 21.596, 10578.872, 527.943, 52817.146 24/08/11,07:22:42,04,09,1, 11.9,1,1, 21.596, 10578.860, 527.938, 52817.247 24/08/11,07:22:42,05,09,1, 11.9,1,1, 21.596, 10578.810, 527.911, 52817.181 24/08/11,07:22:42,06,09,1, 11.9,1,1, 21.596, 10578.806, 527.946, 52817.266 24/08/11,07:22:42,07,09,1, 11.9,1,1, 21.596, 10578.758, 527.945, 52817.222 24/08/11,07:22:42,08,09,1, 11.9,1,1, 21.596, 10578.719, 527.925, 52817.271 24/08/11,07:22:42,09,09,1, 11.9,1,1, 21.596, 10578.691, 527.907, 52817.270 24/08/11,07:22:42,10,09,1, 11.9,1,1, 21.596, 10578.698, 527.934, 52817.222 24/08/11,07:22:42,11,09,1, 11.9,1,1, 21.596, 10578.677, 527.959, 52817.275 24/08/11,07:22:42,12,09,1, 11.9,1,1, 21.596, 10578.623, 527.908, 52817.230 24/08/11,07:22:42,13,09,1, 11.9,1,1, 21.596, 10578.585, 527.911, 52817.303 24/08/11,07:22:42,14,09,1, 11.9,1,1, 21.596, 10578.576, 527.893, 52817.273 24/08/11,07:22:42,15,09,1, 11.9,1,1, 21.596, 10578.537, 527.889, 52817.254 24/08/11,07:22:42,16,09,1, 11.9,1,1, 21.596, 10578.489, 527.862, 52817.252 24/08/11,07:22:42,17,09,1, 11.9,1,1, 21.596, 10578.472, 527.855, 52817.315 24/08/11,07:22:42,18,09,1, 11.9,1,1, 21.596, 10578.456, 527.912, 52817.329 24/08/11,07:22:42,19,09,1, 11.9,1,1, 21.596, 10578.444, 527.855, 52817.297 24/08/11,07:22:43,00,09,1, 11.9,1,1, 21.596, 10578.438, 527.855, 52817.297 24/08/11,07:22:43,01,09,1, 11.9,1,1, 21.596, 10578.381, 527.882, 52817.316 24/08/11,07:22:43,02,09,1, 11.9,1,1, 21.596, 10578.338, 527.858, 52817.350 24/08/11,07:22:43,03,09,1, 11.9,1,1, 21.596, 10578.335, 527.852, 52817.373 24/08/11,07:22:43,04,09,1, 11.9,1,1, 21.596, 10578.290, 527.824, 52817.296 24/08/11,07:22:43,05,09,1, 11.9,1,1, 21.596, 10578.249, 527.821, 52817.343 24/08/11,07:22:43,06,09,1, 11.9,1,1, 21.596, 10578.230, 527.831, 52817.399 24/08/11,07:22:43,07,09,1, 11.9,1,1, 21.596, 10578.209, 527.825, 52817.346 24/08/11,07:22:43,08,09,1, 11.9,1,1, 21.596, 10578.182, 527.829, 52817.355 24/08/11,07:22:43,09,09,1, 11.9,1,1, 21.596, 10578.139, 527.807, 52817.326 24/08/11,07:22:43,10,09,1, 11.9,1,1, 21.596, 10578.103, 527.814, 52817.424 24/08/11,07:22:43,11,09,1, 11.9,1,1, 21.596, 10578.073, 527.762, 52817.374 24/08/11,07:22:43,12,09,1, 11.9,1,1, 21.596, 10578.082, 527.761, 52817.376 24/08/11,07:22:43,13,09,1, 11.9,1,1, 21.596, 10578.013, 527.748, 52817.488 24/08/11,07:22:43,14,09,1, 11.9,1,1, 21.596, 10578.001, 527.759, 52817.397 24/08/11,07:22:43,15,09,1, 11.9,1,1, 21.596, 10577.969, 527.756, 52817.394 24/08/11,07:22:43,16,09,1, 11.9,1,1, 21.596, 10577.935, 527.708, 52817.373 24/08/11,07:22:43,17,09,1, 11.9,1,1, 21.596, 10577.896, 527.720, 52817.439 24/08/11,07:22:43,18,09,1, 11.9,1,1, 21.596, 10577.884, 527.719, 52817.444 24/08/11,07:22:43,19,09,1, 11.9,1,1, 21.596, 10577.868, 527.721, 52817.540 24/08/11,07:22:44,00,09,1, 11.9,1,1, 21.598, 10577.862, 527.721, 52817.540 24/08/11,07:22:44,01,09,1, 11.9,1,1, 21.598, 10577.794, 527.682, 52817.512 24/08/11,07:22:44,02,09,1, 11.9,1,1, 21.598, 10577.762, 527.683, 52817.478 24/08/11,07:22:44,03,09,1, 11.9,1,1, 21.598, 10577.740, 527.682, 52817.510 24/08/11,07:22:44,04,09,1, 11.9,1,1, 21.598, 10577.703, 527.659, 52817.488 24/08/11,07:22:44,05,09,1, 11.9,1,1, 21.598, 10577.654, 527.668, 52817.487 24/08/11,07:22:44,06,09,1, 11.9,1,1, 21.598, 10577.651, 527.666, 52817.522 24/08/11,07:22:44,07,09,1, 11.9,1,1, 21.598, 10577.630, 527.654, 52817.491 24/08/11,07:22:44,08,09,1, 11.9,1,1, 21.598, 10577.591, 527.668, 52817.552 24/08/11,07:22:44,09,09,1, 11.9,1,1, 21.598, 10577.586, 527.637, 52817.560 24/08/11,07:22:44,10,09,1, 11.9,1,1, 21.598, 10577.561, 527.628, 52817.514 24/08/11,07:22:44,11,09,1, 11.9,1,1, 21.598, 10577.508, 527.647, 52817.519 24/08/11,07:22:44,12,09,1, 11.9,1,1, 21.598, 10577.491, 527.596, 52817.560 24/08/11,07:22:44,13,09,1, 11.9,1,1, 21.598, 10577.474, 527.597, 52817.539 24/08/11,07:22:44,14,09,1, 11.9,1,1, 21.598, 10577.443, 527.615, 52817.613 24/08/11,07:22:44,15,09,1, 11.9,1,1, 21.598, 10577.424, 527.599, 52817.583 24/08/11,07:22:44,16,09,1, 11.9,1,1, 21.598, 10577.377, 527.568, 52817.582 24/08/11,07:22:44,17,09,1, 11.9,1,1, 21.598, 10577.358, 527.548, 52817.541 24/08/11,07:22:44,18,09,1, 11.9,1,1, 21.598, 10577.328, 527.538, 52817.575 24/08/11,07:22:44,19,09,1, 11.9,1,1, 21.598, 10577.298, 527.567, 52817.596 24/08/11,07:22:45,00,09,1, 11.9,1,1, 21.595, 10577.295, 527.567, 52817.596 24/08/11,07:22:45,01,09,1, 11.9,1,1, 21.595, 10577.232, 527.506, 52817.568 24/08/11,07:22:45,02,09,1, 11.9,1,1, 21.595, 10577.227, 527.490, 52817.594 24/08/11,07:22:45,03,09,1, 11.9,1,1, 21.595, 10577.204, 527.493, 52817.579 24/08/11,07:22:45,04,09,1, 11.9,1,1, 21.595, 10577.163, 527.489, 52817.645 24/08/11,07:22:45,05,09,1, 11.9,1,1, 21.595, 10577.151, 527.477, 52817.598 24/08/11,07:22:45,06,09,1, 11.9,1,1, 21.595, 10577.127, 527.468, 52817.591 24/08/11,07:22:45,07,09,1, 11.9,1,1, 21.595, 10577.071, 527.452, 52817.589 24/08/11,07:22:45,08,09,1, 11.9,1,1, 21.595, 10577.064, 527.431, 52817.583 24/08/11,07:22:45,09,09,1, 11.9,1,1, 21.595, 10577.039, 527.403, 52817.648 24/08/11,07:22:45,10,09,1, 11.9,1,1, 21.595, 10577.004, 527.418, 52817.703 24/08/11,07:22:45,11,09,1, 11.9,1,1, 21.595, 10577.003, 527.386, 52817.587 24/08/11,07:22:45,12,09,1, 11.9,1,1, 21.595, 10576.960, 527.394, 52817.637 24/08/11,07:22:45,13,09,1, 11.9,1,1, 21.595, 10576.916, 527.375, 52817.637 24/08/11,07:22:45,14,09,1, 11.9,1,1, 21.595, 10576.903, 527.371, 52817.652 24/08/11,07:22:45,15,09,1, 11.9,1,1, 21.595, 10576.892, 527.364, 52817.684 24/08/11,07:22:45,16,09,1, 11.9,1,1, 21.595, 10576.869, 527.341, 52817.679 24/08/11,07:22:45,17,09,1, 11.9,1,1, 21.595, 10576.825, 527.303, 52817.685 24/08/11,07:22:45,18,09,1, 11.9,1,1, 21.595, 10576.808, 527.303, 52817.659 24/08/11,07:22:45,19,09,1, 11.9,1,1, 21.595, 10576.791, 527.295, 52817.618 24/08/11,07:22:46,00,09,1, 11.9,1,1, 21.598, 10576.786, 527.295, 52817.618 24/08/11,07:22:46,01,09,1, 11.9,1,1, 21.598, 10576.709, 527.279, 52817.652 24/08/11,07:22:46,02,09,1, 11.9,1,1, 21.598, 10576.696, 527.227, 52817.645 24/08/11,07:22:46,03,09,1, 11.9,1,1, 21.598, 10576.669, 527.233, 52817.614 24/08/11,07:22:46,04,09,1, 11.9,1,1, 21.598, 10576.646, 527.196, 52817.679 24/08/11,07:22:46,05,09,1, 11.9,1,1, 21.598, 10576.621, 527.188, 52817.668 24/08/11,07:22:46,06,09,1, 11.9,1,1, 21.598, 10576.586, 527.174, 52817.672 24/08/11,07:22:46,07,09,1, 11.9,1,1, 21.598, 10576.569, 527.151, 52817.630 24/08/11,07:22:46,08,09,1, 11.9,1,1, 21.598, 10576.569, 527.131, 52817.660 24/08/11,07:22:46,09,09,1, 11.9,1,1, 21.598, 10576.520, 527.130, 52817.720 24/08/11,07:22:46,10,09,1, 11.9,1,1, 21.598, 10576.482, 527.126, 52817.705 24/08/11,07:22:46,11,09,1, 11.9,1,1, 21.598, 10576.475, 527.122, 52817.741 24/08/11,07:22:46,12,09,1, 11.9,1,1, 21.598, 10576.470, 527.131, 52817.721 24/08/11,07:22:46,13,09,1, 11.9,1,1, 21.598, 10576.446, 527.093, 52817.790 24/08/11,07:22:46,14,09,1, 11.9,1,1, 21.598, 10576.391, 527.083, 52817.689 24/08/11,07:22:46,15,09,1, 11.9,1,1, 21.598, 10576.364, 527.043, 52817.708 24/08/11,07:22:46,16,09,1, 11.9,1,1, 21.598, 10576.376, 527.057, 52817.722 24/08/11,07:22:46,17,09,1, 11.9,1,1, 21.598, 10576.324, 527.037, 52817.757 24/08/11,07:22:46,18,09,1, 11.9,1,1, 21.598, 10576.295, 527.010, 52817.713 24/08/11,07:22:46,19,09,1, 11.9,1,1, 21.598, 10576.272, 526.967, 52817.700 24/08/11,07:22:47,00,09,1, 11.9,1,1, 21.592, 10576.268, 526.967, 52817.700 24/08/11,07:22:47,01,09,1, 11.9,1,1, 21.592, 10576.233, 527.007, 52817.790 24/08/11,07:22:47,02,09,1, 11.9,1,1, 21.592, 10576.237, 526.947, 52817.748 24/08/11,07:22:47,03,09,1, 11.9,1,1, 21.592, 10576.190, 526.949, 52817.758 24/08/11,07:22:47,04,09,1, 11.9,1,1, 21.592, 10576.150, 526.921, 52817.783 24/08/11,07:22:47,05,09,1, 11.9,1,1, 21.592, 10576.155, 526.915, 52817.806 24/08/11,07:22:47,06,09,1, 11.9,1,1, 21.592, 10576.134, 526.898, 52817.778 24/08/11,07:22:47,07,09,1, 11.9,1,1, 21.592, 10576.093, 526.871, 52817.769 24/08/11,07:22:47,08,09,1, 11.9,1,1, 21.592, 10576.089, 526.843, 52817.775 24/08/11,07:22:47,09,09,1, 11.9,1,1, 21.592, 10576.081, 526.849, 52817.736 24/08/11,07:22:47,10,09,1, 11.9,1,1, 21.592, 10576.031, 526.848, 52817.754 24/08/11,07:22:47,11,09,1, 11.9,1,1, 21.592, 10575.992, 526.826, 52817.803 24/08/11,07:22:47,12,09,1, 11.9,1,1, 21.592, 10575.999, 526.784, 52817.775 24/08/11,07:22:47,13,09,1, 11.9,1,1, 21.592, 10575.966, 526.804, 52817.751 24/08/11,07:22:47,14,09,1, 11.9,1,1, 21.592, 10575.954, 526.780, 52817.765 24/08/11,07:22:47,15,09,1, 11.9,1,1, 21.592, 10575.936, 526.749, 52817.757 24/08/11,07:22:47,16,09,1, 11.9,1,1, 21.592, 10575.898, 526.715, 52817.800 24/08/11,07:22:47,17,09,1, 11.9,1,1, 21.592, 10575.889, 526.721, 52817.783 24/08/11,07:22:47,18,09,1, 11.9,1,1, 21.592, 10575.853, 526.725, 52817.832 24/08/11,07:22:47,19,09,1, 11.9,1,1, 21.592, 10575.845, 526.680, 52817.737 24/08/11,07:22:48,00,09,1, 12.0,1,1, 21.601, 10575.843, 526.680, 52817.737 24/08/11,07:22:48,01,09,1, 12.0,1,1, 21.601, 10575.800, 526.665, 52817.770 24/08/11,07:22:48,02,09,1, 12.0,1,1, 21.601, 10575.780, 526.670, 52817.821 24/08/11,07:22:48,03,09,1, 12.0,1,1, 21.601, 10575.734, 526.641, 52817.760 24/08/11,07:22:48,04,09,1, 12.0,1,1, 21.601, 10575.746, 526.602, 52817.727 24/08/11,07:22:48,05,09,1, 12.0,1,1, 21.601, 10575.712, 526.602, 52817.844 24/08/11,07:22:48,06,09,1, 12.0,1,1, 21.601, 10575.688, 526.597, 52817.804 24/08/11,07:22:48,07,09,1, 12.0,1,1, 21.601, 10575.671, 526.582, 52817.805 24/08/11,07:22:48,08,09,1, 12.0,1,1, 21.601, 10575.668, 526.555, 52817.875 24/08/11,07:22:48,09,09,1, 12.0,1,1, 21.601, 10575.628, 526.548, 52817.836 24/08/11,07:22:48,10,09,1, 12.0,1,1, 21.601, 10575.620, 526.501, 52817.843 24/08/11,07:22:48,11,09,1, 12.0,1,1, 21.601, 10575.617, 526.503, 52817.866 24/08/11,07:22:48,12,09,1, 12.0,1,1, 21.601, 10575.549, 526.501, 52817.784 24/08/11,07:22:48,13,09,1, 12.0,1,1, 21.601, 10575.551, 526.466, 52817.858 24/08/11,07:22:48,14,09,1, 12.0,1,1, 21.601, 10575.545, 526.437, 52817.761 24/08/11,07:22:48,15,09,1, 12.0,1,1, 21.601, 10575.502, 526.436, 52817.773 24/08/11,07:22:48,16,09,1, 12.0,1,1, 21.601, 10575.477, 526.427, 52817.823 24/08/11,07:22:48,17,09,1, 12.0,1,1, 21.601, 10575.466, 526.385, 52817.729 24/08/11,07:22:48,18,09,1, 12.0,1,1, 21.601, 10575.427, 526.426, 52817.871 24/08/11,07:22:48,19,09,1, 12.0,1,1, 21.601, 10575.405, 526.379, 52817.832 24/08/11,07:22:49,00,09,1, 11.9,1,1, 21.596, 10575.401, 526.379, 52817.832 24/08/11,07:22:49,01,09,1, 11.9,1,1, 21.596, 10575.377, 526.314, 52817.761 24/08/11,07:22:49,02,09,1, 11.9,1,1, 21.596, 10575.365, 526.304, 52817.758 24/08/11,07:22:49,03,09,1, 11.9,1,1, 21.596, 10575.327, 526.300, 52817.823 24/08/11,07:22:49,04,09,1, 11.9,1,1, 21.596, 10575.320, 526.284, 52817.834 24/08/11,07:22:49,05,09,1, 11.9,1,1, 21.596, 10575.307, 526.251, 52817.822 24/08/11,07:22:49,06,09,1, 11.9,1,1, 21.596, 10575.290, 526.224, 52817.821 24/08/11,07:22:49,07,09,1, 11.9,1,1, 21.596, 10575.260, 526.208, 52817.822 24/08/11,07:22:49,08,09,1, 11.9,1,1, 21.596, 10575.228, 526.197, 52817.814 24/08/11,07:22:49,09,09,1, 11.9,1,1, 21.596, 10575.209, 526.188, 52817.844 24/08/11,07:22:49,10,09,1, 11.9,1,1, 21.596, 10575.200, 526.163, 52817.891 24/08/11,07:22:49,11,09,1, 11.9,1,1, 21.596, 10575.165, 526.148, 52817.773 24/08/11,07:22:49,12,09,1, 11.9,1,1, 21.596, 10575.181, 526.174, 52817.801 24/08/11,07:22:49,13,09,1, 11.9,1,1, 21.596, 10575.158, 526.146, 52817.807 24/08/11,07:22:49,14,09,1, 11.9,1,1, 21.596, 10575.128, 526.128, 52817.863 24/08/11,07:22:49,15,09,1, 11.9,1,1, 21.596, 10575.097, 526.077, 52817.779 24/08/11,07:22:49,16,09,1, 11.9,1,1, 21.596, 10575.074, 526.085, 52817.856 24/08/11,07:22:49,17,09,1, 11.9,1,1, 21.596, 10575.092, 526.096, 52817.912 24/08/11,07:22:49,18,09,1, 11.9,1,1, 21.596, 10575.062, 526.073, 52817.852 24/08/11,07:22:49,19,09,1, 11.9,1,1, 21.596, 10575.025, 526.029, 52817.867 24/08/11,07:22:50,00,09,1, 12.0,1,1, 21.596, 10575.017, 526.029, 52817.867 24/08/11,07:22:50,01,09,1, 12.0,1,1, 21.596, 10574.976, 526.022, 52817.855 24/08/11,07:22:50,02,09,1, 12.0,1,1, 21.596, 10574.980, 526.016, 52817.870 24/08/11,07:22:50,03,09,1, 12.0,1,1, 21.596, 10574.956, 525.978, 52817.853 24/08/11,07:22:50,04,09,1, 12.0,1,1, 21.596, 10574.929, 525.978, 52817.829 24/08/11,07:22:50,05,09,1, 12.0,1,1, 21.596, 10574.919, 525.965, 52817.868 24/08/11,07:22:50,06,09,1, 12.0,1,1, 21.596, 10574.906, 525.969, 52817.915 24/08/11,07:22:50,07,09,1, 12.0,1,1, 21.596, 10574.888, 525.940, 52817.825 24/08/11,07:22:50,08,09,1, 12.0,1,1, 21.596, 10574.826, 525.937, 52817.826 24/08/11,07:22:50,09,09,1, 12.0,1,1, 21.596, 10574.818, 525.912, 52817.928 24/08/11,07:22:50,10,09,1, 12.0,1,1, 21.596, 10574.790, 525.901, 52817.929 24/08/11,07:22:50,11,09,1, 12.0,1,1, 21.596, 10574.800, 525.866, 52817.856 24/08/11,07:22:50,12,09,1, 12.0,1,1, 21.596, 10574.738, 525.877, 52817.925 24/08/11,07:22:50,13,09,1, 12.0,1,1, 21.596, 10574.733, 525.872, 52817.879 24/08/11,07:22:50,14,09,1, 12.0,1,1, 21.596, 10574.688, 525.855, 52817.921 24/08/11,07:22:50,15,09,1, 12.0,1,1, 21.596, 10574.687, 525.834, 52817.894 24/08/11,07:22:50,16,09,1, 12.0,1,1, 21.596, 10574.653, 525.812, 52817.930 24/08/11,07:22:50,17,09,1, 12.0,1,1, 21.596, 10574.652, 525.778, 52817.855 24/08/11,07:22:50,18,09,1, 12.0,1,1, 21.596, 10574.643, 525.796, 52817.913 24/08/11,07:22:50,19,09,1, 12.0,1,1, 21.596, 10574.600, 525.776, 52817.916 24/08/11,07:22:51,00,09,1, 11.9,1,1, 21.600, 10574.600, 525.776, 52817.916 24/08/11,07:22:51,01,09,1, 11.9,1,1, 21.600, 10574.541, 525.748, 52817.910 24/08/11,07:22:51,02,09,1, 11.9,1,1, 21.600, 10574.539, 525.735, 52817.908 24/08/11,07:22:51,03,09,1, 11.9,1,1, 21.600, 10574.539, 525.759, 52817.896 24/08/11,07:22:51,04,09,1, 11.9,1,1, 21.600, 10574.473, 525.708, 52817.898 24/08/11,07:22:51,05,09,1, 11.9,1,1, 21.600, 10574.475, 525.698, 52817.966 24/08/11,07:22:51,06,09,1, 11.9,1,1, 21.600, 10574.456, 525.696, 52817.907 24/08/11,07:22:51,07,09,1, 11.9,1,1, 21.600, 10574.419, 525.688, 52817.991 24/08/11,07:22:51,08,09,1, 11.9,1,1, 21.600, 10574.411, 525.645, 52817.909 24/08/11,07:22:51,09,09,1, 11.9,1,1, 21.600, 10574.399, 525.642, 52817.947 24/08/11,07:22:51,10,09,1, 11.9,1,1, 21.600, 10574.378, 525.652, 52817.961 24/08/11,07:22:51,11,09,1, 11.9,1,1, 21.600, 10574.351, 525.661, 52817.980 24/08/11,07:22:51,12,09,1, 11.9,1,1, 21.600, 10574.323, 525.671, 52818.026 24/08/11,07:22:51,13,09,1, 11.9,1,1, 21.600, 10574.306, 525.602, 52818.031 24/08/11,07:22:51,14,09,1, 11.9,1,1, 21.600, 10574.283, 525.616, 52818.025 24/08/11,07:22:51,15,09,1, 11.9,1,1, 21.600, 10574.232, 525.607, 52817.970 24/08/11,07:22:51,16,09,1, 11.9,1,1, 21.600, 10574.231, 525.615, 52818.051 24/08/11,07:22:51,17,09,1, 11.9,1,1, 21.600, 10574.195, 525.600, 52817.940 24/08/11,07:22:51,18,09,1, 11.9,1,1, 21.600, 10574.175, 525.582, 52818.013 24/08/11,07:22:51,19,09,1, 11.9,1,1, 21.600, 10574.155, 525.570, 52817.980 24/08/11,07:22:52,00,09,1, 11.9,1,1, 21.598, 10574.149, 525.570, 52817.980 24/08/11,07:22:52,01,09,1, 11.9,1,1, 21.598, 10574.110, 525.560, 52818.043 24/08/11,07:22:52,02,09,1, 11.9,1,1, 21.598, 10574.097, 525.531, 52817.973 24/08/11,07:22:52,03,09,1, 11.9,1,1, 21.598, 10574.060, 525.536, 52818.077 24/08/11,07:22:52,04,09,1, 11.9,1,1, 21.598, 10574.053, 525.520, 52817.988 24/08/11,07:22:52,05,09,1, 11.9,1,1, 21.598, 10574.010, 525.544, 52818.024 24/08/11,07:22:52,06,09,1, 11.9,1,1, 21.598, 10573.984, 525.505, 52818.018 24/08/11,07:22:52,07,09,1, 11.9,1,1, 21.598, 10573.945, 525.488, 52818.054 24/08/11,07:22:52,08,09,1, 11.9,1,1, 21.598, 10573.924, 525.487, 52818.045 24/08/11,07:22:52,09,09,1, 11.9,1,1, 21.598, 10573.911, 525.476, 52818.074 24/08/11,07:22:52,10,09,1, 11.9,1,1, 21.598, 10573.867, 525.498, 52817.993 24/08/11,07:22:52,11,09,1, 11.9,1,1, 21.598, 10573.873, 525.455, 52818.014 24/08/11,07:22:52,12,09,1, 11.9,1,1, 21.598, 10573.855, 525.475, 52818.074 24/08/11,07:22:52,13,09,1, 11.9,1,1, 21.598, 10573.822, 525.486, 52818.037 24/08/11,07:22:52,14,09,1, 11.9,1,1, 21.598, 10573.794, 525.484, 52818.060 24/08/11,07:22:52,15,09,1, 11.9,1,1, 21.598, 10573.770, 525.480, 52818.081 24/08/11,07:22:52,16,09,1, 11.9,1,1, 21.598, 10573.749, 525.458, 52818.050 24/08/11,07:22:52,17,09,1, 11.9,1,1, 21.598, 10573.724, 525.464, 52818.106 24/08/11,07:22:52,18,09,1, 11.9,1,1, 21.598, 10573.698, 525.446, 52818.078 24/08/11,07:22:52,19,09,1, 11.9,1,1, 21.598, 10573.683, 525.432, 52818.051 24/08/11,07:22:53,00,09,1, 11.9,1,1, 21.598, 10573.682, 525.432, 52818.051 24/08/11,07:22:53,01,09,1, 11.9,1,1, 21.598, 10573.616, 525.456, 52818.122 24/08/11,07:22:53,02,09,1, 11.9,1,1, 21.598, 10573.573, 525.456, 52818.077 24/08/11,07:22:53,03,09,1, 11.9,1,1, 21.598, 10573.569, 525.429, 52818.009 24/08/11,07:22:53,04,09,1, 11.9,1,1, 21.598, 10573.532, 525.430, 52818.039 24/08/11,07:22:53,05,09,1, 11.9,1,1, 21.598, 10573.504, 525.440, 52818.143 24/08/11,07:22:53,06,09,1, 11.9,1,1, 21.598, 10573.491, 525.453, 52818.158 24/08/11,07:22:53,07,09,1, 11.9,1,1, 21.598, 10573.468, 525.439, 52818.118 24/08/11,07:22:53,08,09,1, 11.9,1,1, 21.598, 10573.454, 525.407, 52818.117 24/08/11,07:22:53,09,09,1, 11.9,1,1, 21.598, 10573.435, 525.403, 52818.122 24/08/11,07:22:53,10,09,1, 11.9,1,1, 21.598, 10573.383, 525.431, 52818.183 24/08/11,07:22:53,11,09,1, 11.9,1,1, 21.598, 10573.371, 525.416, 52818.100 24/08/11,07:22:53,12,09,1, 11.9,1,1, 21.598, 10573.322, 525.436, 52818.108 24/08/11,07:22:53,13,09,1, 11.9,1,1, 21.598, 10573.324, 525.423, 52818.135 24/08/11,07:22:53,14,09,1, 11.9,1,1, 21.598, 10573.311, 525.408, 52818.165 24/08/11,07:22:53,15,09,1, 11.9,1,1, 21.598, 10573.272, 525.422, 52818.116 24/08/11,07:22:53,16,09,1, 11.9,1,1, 21.598, 10573.236, 525.421, 52818.248 24/08/11,07:22:53,17,09,1, 11.9,1,1, 21.598, 10573.225, 525.415, 52818.245 24/08/11,07:22:53,18,09,1, 11.9,1,1, 21.598, 10573.220, 525.409, 52818.247 24/08/11,07:22:53,19,09,1, 11.9,1,1, 21.598, 10573.150, 525.406, 52818.234 24/08/11,07:22:54,00,09,1, 11.9,1,1, 21.599, 10573.148, 525.406, 52818.234 24/08/11,07:22:54,01,09,1, 11.9,1,1, 21.599, 10573.126, 525.405, 52818.182 24/08/11,07:22:54,02,09,1, 11.9,1,1, 21.599, 10573.074, 525.406, 52818.226 24/08/11,07:22:54,03,09,1, 11.9,1,1, 21.599, 10573.062, 525.393, 52818.186 24/08/11,07:22:54,04,09,1, 11.9,1,1, 21.599, 10573.048, 525.412, 52818.287 24/08/11,07:22:54,05,09,1, 11.9,1,1, 21.599, 10573.017, 525.430, 52818.242 24/08/11,07:22:54,06,09,1, 11.9,1,1, 21.599, 10572.994, 525.398, 52818.285 24/08/11,07:22:54,07,09,1, 11.9,1,1, 21.599, 10572.970, 525.383, 52818.274 24/08/11,07:22:54,08,09,1, 11.9,1,1, 21.599, 10572.942, 525.375, 52818.224 24/08/11,07:22:54,09,09,1, 11.9,1,1, 21.599, 10572.921, 525.419, 52818.292 24/08/11,07:22:54,10,09,1, 11.9,1,1, 21.599, 10572.911, 525.385, 52818.273 24/08/11,07:22:54,11,09,1, 11.9,1,1, 21.599, 10572.876, 525.405, 52818.348 24/08/11,07:22:54,12,09,1, 11.9,1,1, 21.599, 10572.856, 525.401, 52818.318 24/08/11,07:22:54,13,09,1, 11.9,1,1, 21.599, 10572.817, 525.407, 52818.301 24/08/11,07:22:54,14,09,1, 11.9,1,1, 21.599, 10572.797, 525.402, 52818.307 24/08/11,07:22:54,15,09,1, 11.9,1,1, 21.599, 10572.756, 525.373, 52818.281 24/08/11,07:22:54,16,09,1, 11.9,1,1, 21.599, 10572.742, 525.374, 52818.291 24/08/11,07:22:54,17,09,1, 11.9,1,1, 21.599, 10572.736, 525.378, 52818.374 24/08/11,07:22:54,18,09,1, 11.9,1,1, 21.599, 10572.709, 525.397, 52818.303 24/08/11,07:22:54,19,09,1, 11.9,1,1, 21.599, 10572.671, 525.388, 52818.297 24/08/11,07:22:55,00,09,1, 11.9,1,1, 21.598, 10572.664, 525.388, 52818.297 24/08/11,07:22:55,01,09,1, 11.9,1,1, 21.598, 10572.631, 525.372, 52818.369 24/08/11,07:22:55,02,09,1, 11.9,1,1, 21.598, 10572.597, 525.393, 52818.390 24/08/11,07:22:55,03,09,1, 11.9,1,1, 21.598, 10572.579, 525.379, 52818.341 24/08/11,07:22:55,04,09,1, 11.9,1,1, 21.598, 10572.573, 525.385, 52818.359 24/08/11,07:22:55,05,09,1, 11.9,1,1, 21.598, 10572.523, 525.387, 52818.332 24/08/11,07:22:55,06,09,1, 11.9,1,1, 21.598, 10572.525, 525.357, 52818.368 24/08/11,07:22:55,07,09,1, 11.9,1,1, 21.598, 10572.495, 525.380, 52818.394 24/08/11,07:22:55,08,09,1, 11.9,1,1, 21.598, 10572.464, 525.369, 52818.400 24/08/11,07:22:55,09,09,1, 11.9,1,1, 21.598, 10572.444, 525.372, 52818.345 24/08/11,07:22:55,10,09,1, 11.9,1,1, 21.598, 10572.401, 525.368, 52818.345 24/08/11,07:22:55,11,09,1, 11.9,1,1, 21.598, 10572.394, 525.352, 52818.431 24/08/11,07:22:55,12,09,1, 11.9,1,1, 21.598, 10572.361, 525.404, 52818.418 24/08/11,07:22:55,13,09,1, 11.9,1,1, 21.598, 10572.353, 525.364, 52818.363 24/08/11,07:22:55,14,09,1, 11.9,1,1, 21.598, 10572.312, 525.375, 52818.345 24/08/11,07:22:55,15,09,1, 11.9,1,1, 21.598, 10572.292, 525.354, 52818.378 24/08/11,07:22:55,16,09,1, 11.9,1,1, 21.598, 10572.257, 525.369, 52818.452 24/08/11,07:22:55,17,09,1, 11.9,1,1, 21.598, 10572.240, 525.369, 52818.467 24/08/11,07:22:55,18,09,1, 11.9,1,1, 21.598, 10572.231, 525.371, 52818.462 24/08/11,07:22:55,19,09,1, 11.9,1,1, 21.598, 10572.175, 525.354, 52818.404 24/08/11,07:22:56,00,09,1, 11.9,1,1, 21.600, 10572.171, 525.354, 52818.404 24/08/11,07:22:56,01,09,1, 11.9,1,1, 21.600, 10572.155, 525.366, 52818.478 24/08/11,07:22:56,02,09,1, 11.9,1,1, 21.600, 10572.090, 525.356, 52818.455 24/08/11,07:22:56,03,09,1, 11.9,1,1, 21.600, 10572.087, 525.347, 52818.399 24/08/11,07:22:56,04,09,1, 11.9,1,1, 21.600, 10572.066, 525.336, 52818.460 24/08/11,07:22:56,05,09,1, 11.9,1,1, 21.600, 10572.029, 525.328, 52818.468 24/08/11,07:22:56,06,09,1, 11.9,1,1, 21.600, 10572.016, 525.356, 52818.448 24/08/11,07:22:56,07,09,1, 11.9,1,1, 21.600, 10572.005, 525.336, 52818.562 24/08/11,07:22:56,08,09,1, 11.9,1,1, 21.600, 10571.987, 525.354, 52818.474 24/08/11,07:22:56,09,09,1, 11.9,1,1, 21.600, 10571.957, 525.350, 52818.527 24/08/11,07:22:56,10,09,1, 11.9,1,1, 21.600, 10571.918, 525.365, 52818.557 24/08/11,07:22:56,11,09,1, 11.9,1,1, 21.600, 10571.906, 525.350, 52818.474 24/08/11,07:22:56,12,09,1, 11.9,1,1, 21.600, 10571.882, 525.337, 52818.514 24/08/11,07:22:56,13,09,1, 11.9,1,1, 21.600, 10571.862, 525.320, 52818.527 24/08/11,07:22:56,14,09,1, 11.9,1,1, 21.600, 10571.851, 525.329, 52818.495 24/08/11,07:22:56,15,09,1, 11.9,1,1, 21.600, 10571.835, 525.300, 52818.489 24/08/11,07:22:56,16,09,1, 11.9,1,1, 21.600, 10571.790, 525.297, 52818.520 24/08/11,07:22:56,17,09,1, 11.9,1,1, 21.600, 10571.769, 525.302, 52818.534 24/08/11,07:22:56,18,09,1, 11.9,1,1, 21.600, 10571.755, 525.291, 52818.509 24/08/11,07:22:56,19,09,1, 11.9,1,1, 21.600, 10571.727, 525.307, 52818.502 24/08/11,07:22:57,00,09,1, 11.9,1,1, 21.605, 10571.721, 525.307, 52818.502 24/08/11,07:22:57,01,09,1, 11.9,1,1, 21.605, 10571.699, 525.287, 52818.507 24/08/11,07:22:57,02,09,1, 11.9,1,1, 21.605, 10571.683, 525.469, 52819.258 24/08/11,07:22:57,03,09,1, 11.9,1,1, 21.605, 10571.710, 525.469, 52819.266 24/08/11,07:22:57,04,09,1, 11.9,1,1, 21.605, 10571.674, 525.473, 52819.336 24/08/11,07:22:57,05,09,1, 11.9,1,1, 21.605, 10571.655, 525.471, 52819.258 24/08/11,07:22:57,06,09,1, 11.9,1,1, 21.605, 10571.607, 525.468, 52819.279 24/08/11,07:22:57,07,09,1, 11.9,1,1, 21.605, 10571.590, 525.469, 52819.308 24/08/11,07:22:57,08,09,1, 11.9,1,1, 21.605, 10571.570, 525.480, 52819.415 24/08/11,07:22:57,09,09,1, 11.9,1,1, 21.605, 10571.582, 525.450, 52819.324 24/08/11,07:22:57,10,09,1, 11.9,1,1, 21.605, 10571.538, 525.465, 52819.402 24/08/11,07:22:57,11,09,1, 11.9,1,1, 21.605, 10571.519, 525.446, 52819.361 24/08/11,07:22:57,12,09,1, 11.9,1,1, 21.605, 10571.482, 525.422, 52819.373 24/08/11,07:22:57,13,09,1, 11.9,1,1, 21.605, 10571.448, 525.438, 52819.392 24/08/11,07:22:57,14,09,1, 11.9,1,1, 21.605, 10571.446, 525.416, 52819.312 24/08/11,07:22:57,15,09,1, 11.9,1,1, 21.605, 10571.439, 525.439, 52819.324 24/08/11,07:22:57,16,09,1, 11.9,1,1, 21.605, 10571.378, 525.432, 52819.395 24/08/11,07:22:57,17,09,1, 11.9,1,1, 21.605, 10571.395, 525.420, 52819.402 24/08/11,07:22:57,18,09,1, 11.9,1,1, 21.605, 10571.382, 525.404, 52819.367 24/08/11,07:22:57,19,09,1, 11.9,1,1, 21.605, 10571.333, 525.411, 52819.377 24/08/11,07:22:58,00,09,1, 11.9,1,1, 21.603, 10571.328, 525.411, 52819.377 24/08/11,07:22:58,01,09,1, 11.9,1,1, 21.603, 10571.304, 525.390, 52819.360 24/08/11,07:22:58,02,09,1, 11.9,1,1, 21.603, 10571.285, 525.387, 52819.383 24/08/11,07:22:58,03,09,1, 11.9,1,1, 21.603, 10571.277, 525.371, 52819.394 24/08/11,07:22:58,04,09,1, 11.9,1,1, 21.603, 10571.230, 525.375, 52819.413 24/08/11,07:22:58,05,09,1, 11.9,1,1, 21.603, 10571.220, 525.359, 52819.321 24/08/11,07:22:58,06,09,1, 11.9,1,1, 21.603, 10571.189, 525.355, 52819.354 24/08/11,07:22:58,07,09,1, 11.9,1,1, 21.603, 10571.182, 525.358, 52819.434 24/08/11,07:22:58,08,09,1, 11.9,1,1, 21.603, 10571.162, 525.341, 52819.418 24/08/11,07:22:58,09,09,1, 11.9,1,1, 21.603, 10571.171, 525.344, 52819.390 24/08/11,07:22:58,10,09,1, 11.9,1,1, 21.603, 10571.126, 525.311, 52819.376 24/08/11,07:22:58,11,09,1, 11.9,1,1, 21.603, 10571.139, 525.329, 52819.354 24/08/11,07:22:58,12,09,1, 11.9,1,1, 21.603, 10571.102, 525.273, 52819.398 24/08/11,07:22:58,13,09,1, 11.9,1,1, 21.603, 10571.070, 525.279, 52819.383 24/08/11,07:22:58,14,09,1, 11.9,1,1, 21.603, 10571.060, 525.285, 52819.336 24/08/11,07:22:58,15,09,1, 11.9,1,1, 21.603, 10571.032, 525.276, 52819.440 24/08/11,07:22:58,16,09,1, 11.9,1,1, 21.603, 10571.011, 525.253, 52819.352 24/08/11,07:22:58,17,09,1, 11.9,1,1, 21.603, 10570.976, 525.250, 52819.330 24/08/11,07:22:58,18,09,1, 11.9,1,1, 21.603, 10570.986, 525.262, 52819.459 24/08/11,07:22:58,19,09,1, 11.9,1,1, 21.603, 10570.960, 525.237, 52819.377 24/08/11,07:22:59,00,08,1, 11.9,1,1, 21.603, 10570.953, 525.237, 52819.377 24/08/11,07:22:59,01,08,1, 11.9,1,1, 21.603, 10570.939, 525.224, 52819.435 24/08/11,07:22:59,02,08,1, 11.9,1,1, 21.603, 10570.897, 525.187, 52819.442 24/08/11,07:22:59,03,08,1, 11.9,1,1, 21.603, 10570.887, 525.176, 52819.429 24/08/11,07:22:59,04,08,1, 11.9,1,1, 21.603, 10570.847, 525.188, 52819.453 24/08/11,07:22:59,05,08,1, 11.9,1,1, 21.603, 10570.830, 525.182, 52819.338 24/08/11,07:22:59,06,08,1, 11.9,1,1, 21.603, 10570.844, 525.172, 52819.394 24/08/11,07:22:59,07,08,1, 11.9,1,1, 21.603, 10570.803, 525.140, 52819.387 24/08/11,07:22:59,08,08,1, 11.9,1,1, 21.603, 10570.767, 525.142, 52819.441 24/08/11,07:22:59,09,08,1, 11.9,1,1, 21.603, 10570.776, 525.113, 52819.407 24/08/11,07:22:59,10,08,1, 11.9,1,1, 21.603, 10570.747, 525.093, 52819.346 24/08/11,07:22:59,11,08,1, 11.9,1,1, 21.603, 10570.728, 525.102, 52819.420 24/08/11,07:22:59,12,08,1, 11.9,1,1, 21.603, 10570.695, 525.081, 52819.399 24/08/11,07:22:59,13,08,1, 11.9,1,1, 21.603, 10570.682, 525.091, 52819.366 24/08/11,07:22:59,14,08,1, 11.9,1,1, 21.603, 10570.667, 525.092, 52819.381 24/08/11,07:22:59,15,08,1, 11.9,1,1, 21.603, 10570.648, 525.049, 52819.372 24/08/11,07:22:59,16,08,1, 11.9,1,1, 21.603, 10570.621, 525.020, 52819.380 24/08/11,07:22:59,17,08,1, 11.9,1,1, 21.603, 10570.590, 525.020, 52819.366 24/08/11,07:22:59,18,08,1, 11.9,1,1, 21.603, 10570.608, 525.040, 52819.401 24/08/11,07:22:59,19,08,1, 11.9,1,1, 21.603, 10570.544, 524.974, 52819.361 24/08/11,07:23:00,00,08,1, 12.0,1,1, 21.600, 10570.536, 524.974, 52819.361 24/08/11,07:23:00,01,08,1, 12.0,1,1, 21.600, 10570.536, 524.975, 52819.400 24/08/11,07:23:00,02,08,1, 12.0,1,1, 21.600, 10570.484, 524.804, 52818.678 24/08/11,07:23:00,03,08,1, 12.0,1,1, 21.600, 10570.476, 524.769, 52818.642 24/08/11,07:23:00,04,08,1, 12.0,1,1, 21.600, 10570.441, 524.756, 52818.642 24/08/11,07:23:00,05,08,1, 12.0,1,1, 21.600, 10570.421, 524.720, 52818.636 24/08/11,07:23:00,06,08,1, 12.0,1,1, 21.600, 10570.426, 524.722, 52818.649 24/08/11,07:23:00,07,08,1, 12.0,1,1, 21.600, 10570.413, 524.732, 52818.676 24/08/11,07:23:00,08,08,1, 12.0,1,1, 21.600, 10570.405, 524.703, 52818.694 24/08/11,07:23:00,09,08,1, 12.0,1,1, 21.600, 10570.366, 524.651, 52818.667 24/08/11,07:23:00,10,08,1, 12.0,1,1, 21.600, 10570.357, 524.652, 52818.648 24/08/11,07:23:00,11,08,1, 12.0,1,1, 21.600, 10570.343, 524.660, 52818.611 24/08/11,07:23:00,12,08,1, 12.0,1,1, 21.600, 10570.327, 524.672, 52818.660 24/08/11,07:23:00,13,08,1, 12.0,1,1, 21.600, 10570.280, 524.631, 52818.635 24/08/11,07:23:00,14,08,1, 12.0,1,1, 21.600, 10570.288, 524.595, 52818.569 24/08/11,07:23:00,15,08,1, 12.0,1,1, 21.600, 10570.236, 524.563, 52818.652 24/08/11,07:23:00,16,08,1, 12.0,1,1, 21.600, 10570.215, 524.579, 52818.599 24/08/11,07:23:00,17,08,1, 12.0,1,1, 21.600, 10570.214, 524.574, 52818.590 24/08/11,07:23:00,18,08,1, 12.0,1,1, 21.600, 10570.221, 524.547, 52818.560 24/08/11,07:23:00,19,08,1, 12.0,1,1, 21.600, 10570.189, 524.513, 52818.659 24/08/11,07:23:01,00,08,1, 11.9,1,1, 21.599, 10570.185, 524.513, 52818.659 24/08/11,07:23:01,01,08,1, 11.9,1,1, 21.599, 10570.147, 524.497, 52818.587 24/08/11,07:23:01,02,08,1, 11.9,1,1, 21.599, 10570.151, 524.503, 52818.609 24/08/11,07:23:01,03,08,1, 11.9,1,1, 21.599, 10570.135, 524.479, 52818.683 24/08/11,07:23:01,04,08,1, 11.9,1,1, 21.599, 10570.090, 524.450, 52818.573 24/08/11,07:23:01,05,08,1, 11.9,1,1, 21.599, 10570.087, 524.460, 52818.664 24/08/11,07:23:01,06,08,1, 11.9,1,1, 21.599, 10570.094, 524.423, 52818.600 24/08/11,07:23:01,07,08,1, 11.9,1,1, 21.599, 10570.068, 524.437, 52818.593 24/08/11,07:23:01,08,08,1, 11.9,1,1, 21.599, 10570.070, 524.430, 52818.695 24/08/11,07:23:01,09,08,1, 11.9,1,1, 21.599, 10570.040, 524.407, 52818.622 24/08/11,07:23:01,10,08,1, 11.9,1,1, 21.599, 10570.009, 524.366, 52818.663 24/08/11,07:23:01,11,08,1, 11.9,1,1, 21.599, 10570.010, 524.352, 52818.593 24/08/11,07:23:01,12,08,1, 11.9,1,1, 21.599, 10570.005, 524.346, 52818.662 24/08/11,07:23:01,13,08,1, 11.9,1,1, 21.599, 10570.000, 524.363, 52818.643 24/08/11,07:23:01,14,08,1, 11.9,1,1, 21.599, 10569.968, 524.318, 52818.590 24/08/11,07:23:01,15,08,1, 11.9,1,1, 21.599, 10569.944, 524.279, 52818.556 24/08/11,07:23:01,16,08,1, 11.9,1,1, 21.599, 10569.929, 524.280, 52818.683 24/08/11,07:23:01,17,08,1, 11.9,1,1, 21.599, 10569.940, 524.290, 52818.670 24/08/11,07:23:01,18,08,1, 11.9,1,1, 21.599, 10569.932, 524.265, 52818.664 24/08/11,07:23:01,19,08,1, 11.9,1,1, 21.599, 10569.888, 524.237, 52818.609 24/08/11,07:23:02,00,09,1, 11.9,1,1, 21.596, 10569.885, 524.237, 52818.609 24/08/11,07:23:02,01,09,1, 11.9,1,1, 21.596, 10569.860, 524.205, 52818.618 24/08/11,07:23:02,02,09,1, 11.9,1,1, 21.596, 10569.842, 524.209, 52818.614 24/08/11,07:23:02,03,09,1, 11.9,1,1, 21.596, 10569.843, 524.174, 52818.598 24/08/11,07:23:02,04,09,1, 11.9,1,1, 21.596, 10569.845, 524.143, 52818.536 24/08/11,07:23:02,05,09,1, 11.9,1,1, 21.596, 10569.825, 524.143, 52818.548 24/08/11,07:23:02,06,09,1, 11.9,1,1, 21.596, 10569.798, 524.127, 52818.609 24/08/11,07:23:02,07,09,1, 11.9,1,1, 21.596, 10569.790, 524.117, 52818.629 24/08/11,07:23:02,08,09,1, 11.9,1,1, 21.596, 10569.788, 524.090, 52818.586 24/08/11,07:23:02,09,09,1, 11.9,1,1, 21.596, 10569.776, 524.078, 52818.585 24/08/11,07:23:02,10,09,1, 11.9,1,1, 21.596, 10569.760, 524.109, 52818.607 24/08/11,07:23:02,11,09,1, 11.9,1,1, 21.596, 10569.754, 524.093, 52818.628 24/08/11,07:23:02,12,09,1, 11.9,1,1, 21.596, 10569.736, 524.074, 52818.593 24/08/11,07:23:02,13,09,1, 11.9,1,1, 21.596, 10569.707, 524.046, 52818.628 24/08/11,07:23:02,14,09,1, 11.9,1,1, 21.596, 10569.705, 524.010, 52818.565 24/08/11,07:23:02,15,09,1, 11.9,1,1, 21.596, 10569.706, 524.012, 52818.656 24/08/11,07:23:02,16,09,1, 11.9,1,1, 21.596, 10569.710, 523.983, 52818.553 24/08/11,07:23:02,17,09,1, 11.9,1,1, 21.596, 10569.690, 523.978, 52818.540 24/08/11,07:23:02,18,09,1, 11.9,1,1, 21.596, 10569.663, 523.937, 52818.566 24/08/11,07:23:02,19,09,1, 11.9,1,1, 21.596, 10569.660, 523.945, 52818.496 24/08/11,07:23:03,00,09,1, 11.9,1,1, 21.601, 10569.659, 523.945, 52818.496 24/08/11,07:23:03,01,09,1, 11.9,1,1, 21.601, 10569.657, 523.924, 52818.613 24/08/11,07:23:03,02,09,1, 11.9,1,1, 21.601, 10569.631, 523.952, 52818.647 24/08/11,07:23:03,03,09,1, 11.9,1,1, 21.601, 10569.621, 523.901, 52818.545 24/08/11,07:23:03,04,09,1, 11.9,1,1, 21.601, 10569.624, 523.899, 52818.553 24/08/11,07:23:03,05,09,1, 11.9,1,1, 21.601, 10569.593, 523.873, 52818.579 24/08/11,07:23:03,06,09,1, 11.9,1,1, 21.601, 10569.617, 523.850, 52818.563 24/08/11,07:23:03,07,09,1, 11.9,1,1, 21.601, 10569.562, 523.880, 52818.576 24/08/11,07:23:03,08,09,1, 11.9,1,1, 21.601, 10569.597, 523.850, 52818.579 24/08/11,07:23:03,09,09,1, 11.9,1,1, 21.601, 10569.568, 523.799, 52818.570 24/08/11,07:23:03,10,09,1, 11.9,1,1, 21.601, 10569.529, 523.776, 52818.564 24/08/11,07:23:03,11,09,1, 11.9,1,1, 21.601, 10569.515, 523.809, 52818.567 24/08/11,07:23:03,12,09,1, 11.9,1,1, 21.601, 10569.552, 523.808, 52818.617 24/08/11,07:23:03,13,09,1, 11.9,1,1, 21.601, 10569.516, 523.803, 52818.564 24/08/11,07:23:03,14,09,1, 11.9,1,1, 21.601, 10569.504, 523.730, 52818.568 24/08/11,07:23:03,15,09,1, 11.9,1,1, 21.601, 10569.489, 523.747, 52818.547 24/08/11,07:23:03,16,09,1, 11.9,1,1, 21.601, 10569.471, 523.743, 52818.548 24/08/11,07:23:03,17,09,1, 11.9,1,1, 21.601, 10569.500, 523.732, 52818.617 24/08/11,07:23:03,18,09,1, 11.9,1,1, 21.601, 10569.462, 523.727, 52818.559 24/08/11,07:23:03,19,09,1, 11.9,1,1, 21.601, 10569.486, 523.690, 52818.528 24/08/11,07:23:04,00,09,1, 12.0,1,1, 21.597, 10569.484, 523.690, 52818.528 24/08/11,07:23:04,01,09,1, 12.0,1,1, 21.597, 10569.449, 523.674, 52818.612 24/08/11,07:23:04,02,09,1, 12.0,1,1, 21.597, 10569.432, 523.661, 52818.575 24/08/11,07:23:04,03,09,1, 12.0,1,1, 21.597, 10569.435, 523.635, 52818.582 24/08/11,07:23:04,04,09,1, 12.0,1,1, 21.597, 10569.439, 523.633, 52818.475 24/08/11,07:23:04,05,09,1, 12.0,1,1, 21.597, 10569.421, 523.615, 52818.528 24/08/11,07:23:04,06,09,1, 12.0,1,1, 21.597, 10569.406, 523.612, 52818.505 24/08/11,07:23:04,07,09,1, 12.0,1,1, 21.597, 10569.428, 523.583, 52818.491 24/08/11,07:23:04,08,09,1, 12.0,1,1, 21.597, 10569.412, 523.576, 52818.546 24/08/11,07:23:04,09,09,1, 12.0,1,1, 21.597, 10569.396, 523.564, 52818.552 24/08/11,07:23:04,10,09,1, 12.0,1,1, 21.597, 10569.397, 523.536, 52818.532 24/08/11,07:23:04,11,09,1, 12.0,1,1, 21.597, 10569.372, 523.524, 52818.474 24/08/11,07:23:04,12,09,1, 12.0,1,1, 21.597, 10569.377, 523.537, 52818.578 24/08/11,07:23:04,13,09,1, 12.0,1,1, 21.597, 10569.352, 523.515, 52818.515 24/08/11,07:23:04,14,09,1, 12.0,1,1, 21.597, 10569.347, 523.470, 52818.520 24/08/11,07:23:04,15,09,1, 12.0,1,1, 21.597, 10569.330, 523.448, 52818.461 24/08/11,07:23:04,16,09,1, 12.0,1,1, 21.597, 10569.320, 523.455, 52818.533 24/08/11,07:23:04,17,09,1, 12.0,1,1, 21.597, 10569.338, 523.435, 52818.525 24/08/11,07:23:04,18,09,1, 12.0,1,1, 21.597, 10569.334, 523.440, 52818.557 24/08/11,07:23:04,19,09,1, 12.0,1,1, 21.597, 10569.311, 523.405, 52818.494 24/08/11,07:23:05,00,10,1, 11.9,1,1, 21.604, 10569.309, 523.405, 52818.494 24/08/11,07:23:05,01,10,1, 11.9,1,1, 21.604, 10569.327, 523.380, 52818.514 24/08/11,07:23:05,02,10,1, 11.9,1,1, 21.604, 10569.303, 523.372, 52818.511 24/08/11,07:23:05,03,10,1, 11.9,1,1, 21.604, 10569.308, 523.368, 52818.527 24/08/11,07:23:05,04,10,1, 11.9,1,1, 21.604, 10569.339, 523.346, 52818.492 24/08/11,07:23:05,05,10,1, 11.9,1,1, 21.604, 10569.291, 523.347, 52818.519 24/08/11,07:23:05,06,10,1, 11.9,1,1, 21.604, 10569.280, 523.337, 52818.528 24/08/11,07:23:05,07,10,1, 11.9,1,1, 21.604, 10569.260, 523.286, 52818.480 24/08/11,07:23:05,08,10,1, 11.9,1,1, 21.604, 10569.279, 523.298, 52818.532 24/08/11,07:23:05,09,10,1, 11.9,1,1, 21.604, 10569.296, 523.276, 52818.522 24/08/11,07:23:05,10,10,1, 11.9,1,1, 21.604, 10569.276, 523.263, 52818.492 24/08/11,07:23:05,11,10,1, 11.9,1,1, 21.604, 10569.258, 523.232, 52818.476 24/08/11,07:23:05,12,10,1, 11.9,1,1, 21.604, 10569.255, 523.195, 52818.468 24/08/11,07:23:05,13,10,1, 11.9,1,1, 21.604, 10569.254, 523.198, 52818.504 24/08/11,07:23:05,14,10,1, 11.9,1,1, 21.604, 10569.289, 523.192, 52818.472 24/08/11,07:23:05,15,10,1, 11.9,1,1, 21.604, 10569.273, 523.185, 52818.501 24/08/11,07:23:05,16,10,1, 11.9,1,1, 21.604, 10569.231, 523.141, 52818.463 24/08/11,07:23:05,17,10,1, 11.9,1,1, 21.604, 10569.261, 523.126, 52818.445 24/08/11,07:23:05,18,10,1, 11.9,1,1, 21.604, 10569.252, 523.122, 52818.456 24/08/11,07:23:05,19,10,1, 11.9,1,1, 21.604, 10569.245, 523.109, 52818.473 24/08/11,07:23:06,00,10,1, 11.9,1,1, 21.601, 10569.242, 523.109, 52818.473 24/08/11,07:23:06,01,10,1, 11.9,1,1, 21.601, 10569.238, 523.082, 52818.440 24/08/11,07:23:06,02,10,1, 11.9,1,1, 21.601, 10569.213, 523.069, 52818.453 24/08/11,07:23:06,03,10,1, 11.9,1,1, 21.601, 10569.227, 523.048, 52818.427 24/08/11,07:23:06,04,10,1, 11.9,1,1, 21.601, 10569.265, 523.023, 52818.446 24/08/11,07:23:06,05,10,1, 11.9,1,1, 21.601, 10569.230, 523.004, 52818.475 24/08/11,07:23:06,06,10,1, 11.9,1,1, 21.601, 10569.236, 523.018, 52818.454 24/08/11,07:23:06,07,10,1, 11.9,1,1, 21.601, 10569.231, 522.976, 52818.428 24/08/11,07:23:06,08,10,1, 11.9,1,1, 21.601, 10569.220, 522.961, 52818.405 24/08/11,07:23:06,09,10,1, 11.9,1,1, 21.601, 10569.238, 522.933, 52818.395 24/08/11,07:23:06,10,10,1, 11.9,1,1, 21.601, 10569.234, 522.961, 52818.478 24/08/11,07:23:06,11,10,1, 11.9,1,1, 21.601, 10569.235, 522.929, 52818.412 24/08/11,07:23:06,12,10,1, 11.9,1,1, 21.601, 10569.237, 522.876, 52818.403 24/08/11,07:23:06,13,10,1, 11.9,1,1, 21.601, 10569.237, 522.847, 52818.369 24/08/11,07:23:06,14,10,1, 11.9,1,1, 21.601, 10569.235, 522.845, 52818.421 24/08/11,07:23:06,15,10,1, 11.9,1,1, 21.601, 10569.230, 522.870, 52818.411 24/08/11,07:23:06,16,10,1, 11.9,1,1, 21.601, 10569.207, 522.846, 52818.407 24/08/11,07:23:06,17,10,1, 11.9,1,1, 21.601, 10569.228, 522.814, 52818.390 24/08/11,07:23:06,18,10,1, 11.9,1,1, 21.601, 10569.251, 522.774, 52818.367 24/08/11,07:23:06,19,10,1, 11.9,1,1, 21.601, 10569.250, 522.760, 52818.389 24/08/11,07:23:07,00,11,1, 11.9,1,1, 21.602, 10569.242, 522.760, 52818.389 24/08/11,07:23:07,01,11,1, 11.9,1,1, 21.602, 10569.247, 522.730, 52818.330 24/08/11,07:23:07,02,11,1, 11.9,1,1, 21.602, 10569.248, 522.718, 52818.368 24/08/11,07:23:07,03,11,1, 11.9,1,1, 21.602, 10569.242, 522.678, 52818.356 24/08/11,07:23:07,04,11,1, 11.9,1,1, 21.602, 10569.239, 522.648, 52818.362 24/08/11,07:23:07,05,11,1, 11.9,1,1, 21.602, 10569.231, 522.647, 52818.407 24/08/11,07:23:07,06,11,1, 11.9,1,1, 21.602, 10569.272, 522.641, 52818.385 24/08/11,07:23:07,07,11,1, 11.9,1,1, 21.602, 10569.266, 522.653, 52818.342 24/08/11,07:23:07,08,11,1, 11.9,1,1, 21.602, 10569.238, 522.577, 52818.346 24/08/11,07:23:07,09,11,1, 11.9,1,1, 21.602, 10569.250, 522.547, 52818.351 24/08/11,07:23:07,10,11,1, 11.9,1,1, 21.602, 10569.233, 522.547, 52818.297 24/08/11,07:23:07,11,11,1, 11.9,1,1, 21.602, 10569.261, 522.536, 52818.344 24/08/11,07:23:07,12,11,1, 11.9,1,1, 21.602, 10569.246, 522.505, 52818.337 24/08/11,07:23:07,13,11,1, 11.9,1,1, 21.602, 10569.235, 522.503, 52818.313 24/08/11,07:23:07,14,11,1, 11.9,1,1, 21.602, 10569.246, 522.463, 52818.332 24/08/11,07:23:07,15,11,1, 11.9,1,1, 21.602, 10569.257, 522.455, 52818.307 24/08/11,07:23:07,16,11,1, 11.9,1,1, 21.602, 10569.238, 522.423, 52818.296 24/08/11,07:23:07,17,11,1, 11.9,1,1, 21.602, 10569.251, 522.431, 52818.319 24/08/11,07:23:07,18,11,1, 11.9,1,1, 21.602, 10569.264, 522.389, 52818.313 24/08/11,07:23:07,19,11,1, 11.9,1,1, 21.602, 10569.233, 522.377, 52818.258 24/08/11,07:23:08,00,11,1, 11.9,1,1, 21.602, 10569.226, 522.377, 52818.258 24/08/11,07:23:08,01,11,1, 11.9,1,1, 21.602, 10569.263, 522.302, 52818.286 24/08/11,07:23:08,02,11,1, 11.9,1,1, 21.602, 10569.247, 522.309, 52818.231 24/08/11,07:23:08,03,11,1, 11.9,1,1, 21.602, 10569.275, 522.290, 52818.281 24/08/11,07:23:08,04,11,1, 11.9,1,1, 21.602, 10569.266, 522.243, 52818.204 24/08/11,07:23:08,05,11,1, 11.9,1,1, 21.602, 10569.271, 522.212, 52818.177 24/08/11,07:23:08,06,11,1, 11.9,1,1, 21.602, 10569.255, 522.208, 52818.208 24/08/11,07:23:08,07,11,1, 11.9,1,1, 21.602, 10569.269, 522.188, 52818.206 24/08/11,07:23:08,08,11,1, 11.9,1,1, 21.602, 10569.268, 522.174, 52818.224 24/08/11,07:23:08,09,11,1, 11.9,1,1, 21.602, 10569.281, 522.140, 52818.233 24/08/11,07:23:08,10,11,1, 11.9,1,1, 21.602, 10569.287, 522.112, 52818.270 24/08/11,07:23:08,11,11,1, 11.9,1,1, 21.602, 10569.280, 522.088, 52818.233 24/08/11,07:23:08,12,11,1, 11.9,1,1, 21.602, 10569.283, 522.039, 52818.193 24/08/11,07:23:08,13,11,1, 11.9,1,1, 21.602, 10569.285, 522.051, 52818.241 24/08/11,07:23:08,14,11,1, 11.9,1,1, 21.602, 10569.292, 522.032, 52818.195 24/08/11,07:23:08,15,11,1, 11.9,1,1, 21.602, 10569.286, 521.985, 52818.170 24/08/11,07:23:08,16,11,1, 11.9,1,1, 21.602, 10569.304, 521.950, 52818.176 24/08/11,07:23:08,17,11,1, 11.9,1,1, 21.602, 10569.270, 521.923, 52818.169 24/08/11,07:23:08,18,11,1, 11.9,1,1, 21.602, 10569.294, 521.936, 52818.181 24/08/11,07:23:08,19,11,1, 11.9,1,1, 21.602, 10569.302, 521.912, 52818.174 24/08/11,07:23:09,00,11,1, 11.9,1,1, 21.601, 10569.301, 521.912, 52818.174 24/08/11,07:23:09,01,11,1, 11.9,1,1, 21.601, 10569.310, 521.852, 52818.113 24/08/11,07:23:09,02,11,1, 11.9,1,1, 21.601, 10569.331, 521.823, 52818.111 24/08/11,07:23:09,03,11,1, 11.9,1,1, 21.601, 10569.311, 521.797, 52818.123 24/08/11,07:23:09,04,11,1, 11.9,1,1, 21.601, 10569.305, 521.782, 52818.116 24/08/11,07:23:09,05,11,1, 11.9,1,1, 21.601, 10569.339, 521.777, 52818.108 24/08/11,07:23:09,06,11,1, 11.9,1,1, 21.601, 10569.334, 521.743, 52818.106 24/08/11,07:23:09,07,11,1, 11.9,1,1, 21.601, 10569.337, 521.691, 52818.081 24/08/11,07:23:09,08,11,1, 11.9,1,1, 21.601, 10569.312, 521.677, 52818.093 24/08/11,07:23:09,09,11,1, 11.9,1,1, 21.601, 10569.329, 521.662, 52818.062 24/08/11,07:23:09,10,11,1, 11.9,1,1, 21.601, 10569.354, 521.644, 52818.079 24/08/11,07:23:09,11,11,1, 11.9,1,1, 21.601, 10569.367, 521.622, 52818.092 24/08/11,07:23:09,12,11,1, 11.9,1,1, 21.601, 10569.362, 521.580, 52818.027 24/08/11,07:23:09,13,11,1, 11.9,1,1, 21.601, 10569.338, 521.569, 52818.039 24/08/11,07:23:09,14,11,1, 11.9,1,1, 21.601, 10569.389, 521.546, 52818.058 24/08/11,07:23:09,15,11,1, 11.9,1,1, 21.601, 10569.385, 521.510, 52818.040 24/08/11,07:23:09,16,11,1, 11.9,1,1, 21.601, 10569.404, 521.512, 52818.033 24/08/11,07:23:09,17,11,1, 11.9,1,1, 21.601, 10569.404, 521.467, 52818.024 24/08/11,07:23:09,18,11,1, 11.9,1,1, 21.601, 10569.405, 521.444, 52818.031 24/08/11,07:23:09,19,11,1, 11.9,1,1, 21.601, 10569.397, 521.422, 52818.018 24/08/11,07:23:10,00,11,1, 11.9,1,1, 21.601, 10569.392, 521.422, 52818.018 24/08/11,07:23:10,01,11,1, 11.9,1,1, 21.601, 10569.435, 521.361, 52818.034 24/08/11,07:23:10,02,11,1, 11.9,1,1, 21.601, 10569.433, 521.376, 52818.034 24/08/11,07:23:10,03,11,1, 11.9,1,1, 21.601, 10569.413, 521.316, 52818.012 24/08/11,07:23:10,04,11,1, 11.9,1,1, 21.601, 10569.411, 521.296, 52818.024 24/08/11,07:23:10,05,11,1, 11.9,1,1, 21.601, 10569.442, 521.297, 52817.999 24/08/11,07:23:10,06,11,1, 11.9,1,1, 21.601, 10569.437, 521.260, 52817.983 24/08/11,07:23:10,07,11,1, 11.9,1,1, 21.601, 10569.448, 521.274, 52818.015 24/08/11,07:23:10,08,11,1, 11.9,1,1, 21.601, 10569.444, 521.213, 52817.985 24/08/11,07:23:10,09,11,1, 11.9,1,1, 21.601, 10569.472, 521.206, 52817.975 24/08/11,07:23:10,10,11,1, 11.9,1,1, 21.601, 10569.445, 521.185, 52818.027 24/08/11,07:23:10,11,11,1, 11.9,1,1, 21.601, 10569.437, 521.161, 52817.954 24/08/11,07:23:10,12,11,1, 11.9,1,1, 21.601, 10569.461, 521.116, 52817.979 24/08/11,07:23:10,13,11,1, 11.9,1,1, 21.601, 10569.466, 521.096, 52817.962 24/08/11,07:23:10,14,11,1, 11.9,1,1, 21.601, 10569.470, 521.074, 52817.940 24/08/11,07:23:10,15,11,1, 11.9,1,1, 21.601, 10569.496, 521.048, 52817.982 24/08/11,07:23:10,16,11,1, 11.9,1,1, 21.601, 10569.476, 521.051, 52817.908 24/08/11,07:23:10,17,11,1, 11.9,1,1, 21.601, 10569.498, 521.009, 52817.902 24/08/11,07:23:10,18,11,1, 11.9,1,1, 21.601, 10569.514, 521.025, 52817.951 24/08/11,07:23:10,19,11,1, 11.9,1,1, 21.601, 10569.483, 520.982, 52817.902 24/08/11,07:23:11,00,11,1, 12.0,1,1, 21.602, 10569.476, 520.982, 52817.902 24/08/11,07:23:11,01,11,1, 12.0,1,1, 21.602, 10569.522, 520.915, 52817.941 24/08/11,07:23:11,02,11,1, 12.0,1,1, 21.602, 10569.508, 520.913, 52817.920 24/08/11,07:23:11,03,11,1, 12.0,1,1, 21.602, 10569.511, 520.874, 52817.941 24/08/11,07:23:11,04,11,1, 12.0,1,1, 21.602, 10569.559, 520.877, 52817.902 24/08/11,07:23:11,05,11,1, 12.0,1,1, 21.602, 10569.518, 520.858, 52817.911 24/08/11,07:23:11,06,11,1, 12.0,1,1, 21.602, 10569.527, 520.837, 52817.980 24/08/11,07:23:11,07,11,1, 12.0,1,1, 21.602, 10569.507, 520.794, 52817.821 24/08/11,07:23:11,08,11,1, 12.0,1,1, 21.602, 10569.525, 520.792, 52817.898 24/08/11,07:23:11,09,11,1, 12.0,1,1, 21.602, 10569.527, 520.776, 52817.844 24/08/11,07:23:11,10,11,1, 12.0,1,1, 21.602, 10569.539, 520.792, 52817.984 24/08/11,07:23:11,11,11,1, 12.0,1,1, 21.602, 10569.539, 520.729, 52817.961 24/08/11,07:23:11,12,11,1, 12.0,1,1, 21.602, 10569.514, 520.721, 52817.939 24/08/11,07:23:11,13,11,1, 12.0,1,1, 21.602, 10569.564, 520.694, 52817.860 24/08/11,07:23:11,14,11,1, 12.0,1,1, 21.602, 10569.550, 520.675, 52817.886 24/08/11,07:23:11,15,11,1, 12.0,1,1, 21.602, 10569.572, 520.639, 52817.830 24/08/11,07:23:11,16,11,1, 12.0,1,1, 21.602, 10569.536, 520.658, 52817.924 24/08/11,07:23:11,17,11,1, 12.0,1,1, 21.602, 10569.554, 520.636, 52817.828 24/08/11,07:23:11,18,11,1, 12.0,1,1, 21.602, 10569.525, 520.567, 52817.840 24/08/11,07:23:11,19,11,1, 12.0,1,1, 21.602, 10569.522, 520.577, 52817.864 24/08/11,07:23:12,00,11,1, 11.9,1,1, 21.601, 10569.518, 520.577, 52817.864 24/08/11,07:23:12,01,11,1, 11.9,1,1, 21.601, 10569.558, 520.550, 52817.864 24/08/11,07:23:12,02,11,1, 11.9,1,1, 21.601, 10569.532, 520.503, 52817.828 24/08/11,07:23:12,03,11,1, 11.9,1,1, 21.601, 10569.549, 520.505, 52817.794 24/08/11,07:23:12,04,11,1, 11.9,1,1, 21.601, 10569.536, 520.489, 52817.895 24/08/11,07:23:12,05,11,1, 11.9,1,1, 21.601, 10569.534, 520.477, 52817.832 24/08/11,07:23:12,06,11,1, 11.9,1,1, 21.601, 10569.565, 520.456, 52817.850 24/08/11,07:23:12,07,11,1, 11.9,1,1, 21.601, 10569.556, 520.416, 52817.856 24/08/11,07:23:12,08,11,1, 11.9,1,1, 21.601, 10569.573, 520.437, 52817.858 24/08/11,07:23:12,09,11,1, 11.9,1,1, 21.601, 10569.532, 520.399, 52817.791 24/08/11,07:23:12,10,11,1, 11.9,1,1, 21.601, 10569.527, 520.387, 52817.830 24/08/11,07:23:12,11,11,1, 11.9,1,1, 21.601, 10569.554, 520.384, 52817.829 24/08/11,07:23:12,12,11,1, 11.9,1,1, 21.601, 10569.554, 520.364, 52817.772 24/08/11,07:23:12,13,11,1, 11.9,1,1, 21.601, 10569.561, 520.353, 52817.835 24/08/11,07:23:12,14,11,1, 11.9,1,1, 21.601, 10569.576, 520.315, 52817.757 24/08/11,07:23:12,15,11,1, 11.9,1,1, 21.601, 10569.575, 520.304, 52817.811 24/08/11,07:23:12,16,11,1, 11.9,1,1, 21.601, 10569.563, 520.291, 52817.728 24/08/11,07:23:12,17,11,1, 11.9,1,1, 21.601, 10569.567, 520.267, 52817.814 24/08/11,07:23:12,18,11,1, 11.9,1,1, 21.601, 10569.556, 520.276, 52817.832 24/08/11,07:23:12,19,11,1, 11.9,1,1, 21.601, 10569.564, 520.265, 52817.795 24/08/11,07:23:13,00,11,1, 11.9,1,1, 21.607, 10569.559, 520.265, 52817.795 24/08/11,07:23:13,01,11,1, 11.9,1,1, 21.607, 10569.545, 520.234, 52817.792 24/08/11,07:23:13,02,11,1, 11.9,1,1, 21.607, 10569.538, 520.184, 52817.772 24/08/11,07:23:13,03,11,1, 11.9,1,1, 21.607, 10569.546, 520.211, 52817.790 24/08/11,07:23:13,04,11,1, 11.9,1,1, 21.607, 10569.563, 520.179, 52817.778 24/08/11,07:23:13,05,11,1, 11.9,1,1, 21.607, 10569.568, 520.160, 52817.757 24/08/11,07:23:13,06,11,1, 11.9,1,1, 21.607, 10569.545, 520.146, 52817.830 24/08/11,07:23:13,07,11,1, 11.9,1,1, 21.607, 10569.556, 520.127, 52817.751 24/08/11,07:23:13,08,11,1, 11.9,1,1, 21.607, 10569.549, 520.106, 52817.768 24/08/11,07:23:13,09,11,1, 11.9,1,1, 21.607, 10569.552, 520.087, 52817.753 24/08/11,07:23:13,10,11,1, 11.9,1,1, 21.607, 10569.579, 520.102, 52817.750 24/08/11,07:23:13,11,11,1, 11.9,1,1, 21.607, 10569.544, 520.093, 52817.765 24/08/11,07:23:13,12,11,1, 11.9,1,1, 21.607, 10569.549, 520.060, 52817.762 24/08/11,07:23:13,13,11,1, 11.9,1,1, 21.607, 10569.557, 520.039, 52817.782 24/08/11,07:23:13,14,11,1, 11.9,1,1, 21.607, 10569.544, 520.030, 52817.786 24/08/11,07:23:13,15,11,1, 11.9,1,1, 21.607, 10569.545, 520.055, 52817.814 24/08/11,07:23:13,16,11,1, 11.9,1,1, 21.607, 10569.538, 520.053, 52817.829 24/08/11,07:23:13,17,11,1, 11.9,1,1, 21.607, 10569.543, 520.011, 52817.730 24/08/11,07:23:13,18,11,1, 11.9,1,1, 21.607, 10569.565, 520.014, 52817.733 24/08/11,07:23:13,19,11,1, 11.9,1,1, 21.607, 10569.520, 519.964, 52817.767 24/08/11,07:23:14,00,11,1, 11.9,1,1, 21.604, 10569.518, 519.964, 52817.767 24/08/11,07:23:14,01,11,1, 11.9,1,1, 21.604, 10569.516, 519.954, 52817.763 24/08/11,07:23:14,02,11,1, 11.9,1,1, 21.604, 10569.512, 519.965, 52817.743 24/08/11,07:23:14,03,11,1, 11.9,1,1, 21.604, 10569.545, 519.988, 52817.778 24/08/11,07:23:14,04,11,1, 11.9,1,1, 21.604, 10569.552, 519.948, 52817.719 24/08/11,07:23:14,05,11,1, 11.9,1,1, 21.604, 10569.536, 519.955, 52817.746 24/08/11,07:23:14,06,11,1, 11.9,1,1, 21.604, 10569.530, 519.933, 52817.707 24/08/11,07:23:14,07,11,1, 11.9,1,1, 21.604, 10569.518, 519.941, 52817.827 24/08/11,07:23:14,08,11,1, 11.9,1,1, 21.604, 10569.522, 519.908, 52817.796 24/08/11,07:23:14,09,11,1, 11.9,1,1, 21.604, 10569.554, 519.931, 52817.719 24/08/11,07:23:14,10,11,1, 11.9,1,1, 21.604, 10569.517, 519.936, 52817.811 24/08/11,07:23:14,11,11,1, 11.9,1,1, 21.604, 10569.554, 519.913, 52817.726 24/08/11,07:23:14,12,11,1, 11.9,1,1, 21.604, 10569.529, 519.881, 52817.834 24/08/11,07:23:14,13,11,1, 11.9,1,1, 21.604, 10569.538, 519.872, 52817.698 24/08/11,07:23:14,14,11,1, 11.9,1,1, 21.604, 10569.545, 519.853, 52817.755 24/08/11,07:23:14,15,11,1, 11.9,1,1, 21.604, 10569.524, 519.876, 52817.784 24/08/11,07:23:14,16,11,1, 11.9,1,1, 21.604, 10569.515, 519.873, 52817.780 24/08/11,07:23:14,17,11,1, 11.9,1,1, 21.604, 10569.514, 519.855, 52817.740 24/08/11,07:23:14,18,11,1, 11.9,1,1, 21.604, 10569.516, 519.862, 52817.750 24/08/11,07:23:14,19,11,1, 11.9,1,1, 21.604, 10569.524, 519.830, 52817.729 24/08/11,07:23:15,00,10,1, 11.8,1,1, 21.602, 10569.518, 519.830, 52817.729 24/08/11,07:23:15,01,10,1, 11.8,1,1, 21.602, 10569.521, 519.828, 52817.704 24/08/11,07:23:15,02,10,1, 11.8,1,1, 21.602, 10569.519, 519.816, 52817.766 24/08/11,07:23:15,03,10,1, 11.8,1,1, 21.602, 10569.506, 519.784, 52817.716 24/08/11,07:23:15,04,10,1, 11.8,1,1, 21.602, 10569.504, 519.800, 52817.826 24/08/11,07:23:15,05,10,1, 11.8,1,1, 21.602, 10569.517, 519.818, 52817.800 24/08/11,07:23:15,06,10,1, 11.8,1,1, 21.602, 10569.521, 519.814, 52817.801 24/08/11,07:23:15,07,10,1, 11.8,1,1, 21.602, 10569.502, 519.804, 52817.808 24/08/11,07:23:15,08,10,1, 11.8,1,1, 21.602, 10569.536, 519.799, 52817.810 24/08/11,07:23:15,09,10,1, 11.8,1,1, 21.602, 10569.491, 519.780, 52817.775 24/08/11,07:23:15,10,10,1, 11.8,1,1, 21.602, 10569.490, 519.741, 52817.798 24/08/11,07:23:15,11,10,1, 11.8,1,1, 21.602, 10569.510, 519.738, 52817.759 24/08/11,07:23:15,12,10,1, 11.8,1,1, 21.602, 10569.502, 519.741, 52817.740 24/08/11,07:23:15,13,10,1, 11.8,1,1, 21.602, 10569.514, 519.777, 52817.768 24/08/11,07:23:15,14,10,1, 11.8,1,1, 21.602, 10569.520, 519.748, 52817.794 24/08/11,07:23:15,15,10,1, 11.8,1,1, 21.602, 10569.500, 519.756, 52817.803 24/08/11,07:23:15,16,10,1, 11.8,1,1, 21.602, 10569.477, 519.726, 52817.858 24/08/11,07:23:15,17,10,1, 11.8,1,1, 21.602, 10569.480, 519.712, 52817.733 24/08/11,07:23:15,18,10,1, 11.8,1,1, 21.602, 10569.458, 519.702, 52817.721 24/08/11,07:23:15,19,10,1, 11.8,1,1, 21.602, 10569.484, 519.723, 52817.769 24/08/11,07:23:16,00,10,1, 11.9,1,1, 21.606, 10569.476, 519.723, 52817.769 24/08/11,07:23:16,01,10,1, 11.9,1,1, 21.606, 10569.489, 519.711, 52817.861 24/08/11,07:23:16,02,10,1, 11.9,1,1, 21.606, 10569.459, 519.672, 52817.825 24/08/11,07:23:16,03,10,1, 11.9,1,1, 21.606, 10569.458, 519.698, 52817.793 24/08/11,07:23:16,04,10,1, 11.9,1,1, 21.606, 10569.447, 519.695, 52817.836 24/08/11,07:23:16,05,10,1, 11.9,1,1, 21.606, 10569.455, 519.680, 52817.841 24/08/11,07:23:16,06,10,1, 11.9,1,1, 21.606, 10569.476, 519.698, 52817.827 24/08/11,07:23:16,07,10,1, 11.9,1,1, 21.606, 10569.486, 519.696, 52817.879 24/08/11,07:23:16,08,10,1, 11.9,1,1, 21.606, 10569.464, 519.690, 52817.825 24/08/11,07:23:16,09,10,1, 11.9,1,1, 21.606, 10569.450, 519.662, 52817.854 24/08/11,07:23:16,10,10,1, 11.9,1,1, 21.606, 10569.468, 519.677, 52817.877 24/08/11,07:23:16,11,10,1, 11.9,1,1, 21.606, 10569.438, 519.641, 52817.890 24/08/11,07:23:16,12,10,1, 11.9,1,1, 21.606, 10569.443, 519.678, 52817.889 24/08/11,07:23:16,13,10,1, 11.9,1,1, 21.606, 10569.431, 519.672, 52817.864 24/08/11,07:23:16,14,10,1, 11.9,1,1, 21.606, 10569.457, 519.669, 52817.880 24/08/11,07:23:16,15,10,1, 11.9,1,1, 21.606, 10569.448, 519.650, 52817.862 24/08/11,07:23:16,16,10,1, 11.9,1,1, 21.606, 10569.430, 519.659, 52817.874 24/08/11,07:23:16,17,10,1, 11.9,1,1, 21.606, 10569.437, 519.652, 52817.868 24/08/11,07:23:16,18,10,1, 11.9,1,1, 21.606, 10569.452, 519.652, 52817.883 24/08/11,07:23:16,19,10,1, 11.9,1,1, 21.606, 10569.439, 519.664, 52817.895 24/08/11,07:23:17,00,10,1, 11.9,1,1, 21.604, 10569.434, 519.664, 52817.895 24/08/11,07:23:17,01,10,1, 11.9,1,1, 21.604, 10569.415, 519.618, 52817.829 24/08/11,07:23:17,02,10,1, 11.9,1,1, 21.604, 10569.385, 519.617, 52817.866 24/08/11,07:23:17,03,10,1, 11.9,1,1, 21.604, 10569.390, 519.597, 52817.824 24/08/11,07:23:17,04,10,1, 11.9,1,1, 21.604, 10569.391, 519.619, 52817.860 24/08/11,07:23:17,05,10,1, 11.9,1,1, 21.604, 10569.407, 519.623, 52817.867 24/08/11,07:23:17,06,10,1, 11.9,1,1, 21.604, 10569.396, 519.629, 52817.901 24/08/11,07:23:17,07,10,1, 11.9,1,1, 21.604, 10569.384, 519.610, 52817.922 24/08/11,07:23:17,08,10,1, 11.9,1,1, 21.604, 10569.386, 519.596, 52817.885 24/08/11,07:23:17,09,10,1, 11.9,1,1, 21.604, 10569.397, 519.621, 52817.878 24/08/11,07:23:17,10,10,1, 11.9,1,1, 21.604, 10569.384, 519.601, 52817.903 24/08/11,07:23:17,11,10,1, 11.9,1,1, 21.604, 10569.370, 519.610, 52817.878 24/08/11,07:23:17,12,10,1, 11.9,1,1, 21.604, 10569.387, 519.622, 52817.935 24/08/11,07:23:17,13,10,1, 11.9,1,1, 21.604, 10569.385, 519.620, 52817.930 24/08/11,07:23:17,14,10,1, 11.9,1,1, 21.604, 10569.362, 519.576, 52817.928 24/08/11,07:23:17,15,10,1, 11.9,1,1, 21.604, 10569.340, 519.598, 52817.953 24/08/11,07:23:17,16,10,1, 11.9,1,1, 21.604, 10569.380, 519.592, 52817.928 24/08/11,07:23:17,17,10,1, 11.9,1,1, 21.604, 10569.350, 519.583, 52817.951 24/08/11,07:23:17,18,10,1, 11.9,1,1, 21.604, 10569.341, 519.582, 52817.954 24/08/11,07:23:17,19,10,1, 11.9,1,1, 21.604, 10569.361, 519.601, 52817.967 24/08/11,07:23:18,00,10,1, 11.9,1,1, 21.605, 10569.359, 519.601, 52817.967 24/08/11,07:23:18,01,10,1, 11.9,1,1, 21.605, 10569.341, 519.556, 52817.899 24/08/11,07:23:18,02,10,1, 11.9,1,1, 21.605, 10569.344, 519.538, 52817.941 24/08/11,07:23:18,03,10,1, 11.9,1,1, 21.605, 10569.340, 519.561, 52817.936 24/08/11,07:23:18,04,10,1, 11.9,1,1, 21.605, 10569.318, 519.533, 52817.942 24/08/11,07:23:18,05,10,1, 11.9,1,1, 21.605, 10569.339, 519.552, 52817.938 24/08/11,07:23:18,06,10,1, 11.9,1,1, 21.605, 10569.330, 519.570, 52817.971 24/08/11,07:23:18,07,10,1, 11.9,1,1, 21.605, 10569.313, 519.564, 52817.945 24/08/11,07:23:18,08,10,1, 11.9,1,1, 21.605, 10569.293, 519.515, 52817.958 24/08/11,07:23:18,09,10,1, 11.9,1,1, 21.605, 10569.319, 519.536, 52817.930 24/08/11,07:23:18,10,10,1, 11.9,1,1, 21.605, 10569.314, 519.560, 52817.985 24/08/11,07:23:18,11,10,1, 11.9,1,1, 21.605, 10569.308, 519.564, 52817.946 24/08/11,07:23:18,12,10,1, 11.9,1,1, 21.605, 10569.304, 519.539, 52817.927 24/08/11,07:23:18,13,10,1, 11.9,1,1, 21.605, 10569.298, 519.526, 52818.002 24/08/11,07:23:18,14,10,1, 11.9,1,1, 21.605, 10569.290, 519.522, 52817.977 24/08/11,07:23:18,15,10,1, 11.9,1,1, 21.605, 10569.285, 519.501, 52817.959 24/08/11,07:23:18,16,10,1, 11.9,1,1, 21.605, 10569.309, 519.538, 52818.007 24/08/11,07:23:18,17,10,1, 11.9,1,1, 21.605, 10569.294, 519.537, 52818.023 24/08/11,07:23:18,18,10,1, 11.9,1,1, 21.605, 10569.304, 519.544, 52818.014 24/08/11,07:23:18,19,10,1, 11.9,1,1, 21.605, 10569.291, 519.509, 52818.049 24/08/11,07:23:19,00,10,1, 11.9,1,1, 21.607, 10569.284, 519.509, 52818.049 24/08/11,07:23:19,01,10,1, 11.9,1,1, 21.607, 10569.274, 519.501, 52818.006 24/08/11,07:23:19,02,10,1, 11.9,1,1, 21.607, 10569.255, 519.505, 52818.035 24/08/11,07:23:19,03,10,1, 11.9,1,1, 21.607, 10569.280, 519.506, 52817.999 24/08/11,07:23:19,04,10,1, 11.9,1,1, 21.607, 10569.283, 519.481, 52818.032 24/08/11,07:23:19,05,10,1, 11.9,1,1, 21.607, 10569.273, 519.520, 52818.027 24/08/11,07:23:19,06,10,1, 11.9,1,1, 21.607, 10569.257, 519.461, 52818.035 24/08/11,07:23:19,07,10,1, 11.9,1,1, 21.607, 10569.255, 519.454, 52817.998 24/08/11,07:23:19,08,10,1, 11.9,1,1, 21.607, 10569.265, 519.454, 52817.985 24/08/11,07:23:19,09,10,1, 11.9,1,1, 21.607, 10569.251, 519.487, 52818.059 24/08/11,07:23:19,10,10,1, 11.9,1,1, 21.607, 10569.277, 519.460, 52818.048 24/08/11,07:23:19,11,10,1, 11.9,1,1, 21.607, 10569.268, 519.472, 52818.024 24/08/11,07:23:19,12,10,1, 11.9,1,1, 21.607, 10569.246, 519.485, 52818.086 24/08/11,07:23:19,13,10,1, 11.9,1,1, 21.607, 10569.229, 519.452, 52818.070 24/08/11,07:23:19,14,10,1, 11.9,1,1, 21.607, 10569.228, 519.458, 52818.057 24/08/11,07:23:19,15,10,1, 11.9,1,1, 21.607, 10569.228, 519.452, 52818.057 24/08/11,07:23:19,16,10,1, 11.9,1,1, 21.607, 10569.235, 519.459, 52818.116 24/08/11,07:23:19,17,10,1, 11.9,1,1, 21.607, 10569.213, 519.479, 52818.116 24/08/11,07:23:19,18,10,1, 11.9,1,1, 21.607, 10569.218, 519.462, 52818.134 24/08/11,07:23:19,19,10,1, 11.9,1,1, 21.607, 10569.235, 519.451, 52818.120 24/08/11,07:23:20,00,10,1, 11.9,1,1, 21.608, 10569.234, 519.451, 52818.120 24/08/11,07:23:20,01,10,1, 11.9,1,1, 21.608, 10569.209, 519.435, 52818.124 24/08/11,07:23:20,02,10,1, 11.9,1,1, 21.608, 10569.193, 519.443, 52818.153 24/08/11,07:23:20,03,10,1, 11.9,1,1, 21.608, 10569.195, 519.480, 52818.175 24/08/11,07:23:20,04,10,1, 11.9,1,1, 21.608, 10569.194, 519.438, 52818.129 24/08/11,07:23:20,05,10,1, 11.9,1,1, 21.608, 10569.187, 519.431, 52818.150 24/08/11,07:23:20,06,10,1, 11.9,1,1, 21.608, 10569.164, 519.428, 52818.147 24/08/11,07:23:20,07,10,1, 11.9,1,1, 21.608, 10569.190, 519.418, 52818.117 24/08/11,07:23:20,08,10,1, 11.9,1,1, 21.608, 10569.172, 519.394, 52818.137 24/08/11,07:23:20,09,10,1, 11.9,1,1, 21.608, 10569.147, 519.426, 52818.145 24/08/11,07:23:20,10,10,1, 11.9,1,1, 21.608, 10569.165, 519.419, 52818.100 24/08/11,07:23:20,11,10,1, 11.9,1,1, 21.608, 10569.160, 519.408, 52818.127 24/08/11,07:23:20,12,10,1, 11.9,1,1, 21.608, 10569.157, 519.403, 52818.152 24/08/11,07:23:20,13,10,1, 11.9,1,1, 21.608, 10569.150, 519.406, 52818.149 24/08/11,07:23:20,14,10,1, 11.9,1,1, 21.608, 10569.153, 519.391, 52818.154 24/08/11,07:23:20,15,10,1, 11.9,1,1, 21.608, 10569.141, 519.371, 52818.129 24/08/11,07:23:20,16,10,1, 11.9,1,1, 21.608, 10569.153, 519.379, 52818.152 24/08/11,07:23:20,17,10,1, 11.9,1,1, 21.608, 10569.116, 519.410, 52818.229 24/08/11,07:23:20,18,10,1, 11.9,1,1, 21.608, 10569.113, 519.390, 52818.118 24/08/11,07:23:20,19,10,1, 11.9,1,1, 21.608, 10569.112, 519.362, 52818.153 24/08/11,07:23:21,00,10,1, 11.9,1,1, 21.607, 10569.109, 519.362, 52818.153 24/08/11,07:23:21,01,10,1, 11.9,1,1, 21.607, 10569.079, 519.330, 52818.196 24/08/11,07:23:21,02,10,1, 11.9,1,1, 21.607, 10569.113, 519.352, 52818.196 24/08/11,07:23:21,03,10,1, 11.9,1,1, 21.607, 10569.073, 519.357, 52818.211 24/08/11,07:23:21,04,10,1, 11.9,1,1, 21.607, 10569.097, 519.387, 52818.192 24/08/11,07:23:21,05,10,1, 11.9,1,1, 21.607, 10569.077, 519.359, 52818.181 24/08/11,07:23:21,06,10,1, 11.9,1,1, 21.607, 10569.059, 519.338, 52818.185 24/08/11,07:23:21,07,10,1, 11.9,1,1, 21.607, 10569.045, 519.364, 52818.200 24/08/11,07:23:21,08,10,1, 11.9,1,1, 21.607, 10569.056, 519.337, 52818.231 24/08/11,07:23:21,09,10,1, 11.9,1,1, 21.607, 10569.030, 519.334, 52818.203 24/08/11,07:23:21,10,10,1, 11.9,1,1, 21.607, 10569.041, 519.350, 52818.187 24/08/11,07:23:21,11,10,1, 11.9,1,1, 21.607, 10569.074, 519.324, 52818.204 24/08/11,07:23:21,12,10,1, 11.9,1,1, 21.607, 10569.052, 519.320, 52818.195 24/08/11,07:23:21,13,10,1, 11.9,1,1, 21.607, 10569.023, 519.293, 52818.225 24/08/11,07:23:21,14,10,1, 11.9,1,1, 21.607, 10569.037, 519.307, 52818.205 24/08/11,07:23:21,15,10,1, 11.9,1,1, 21.607, 10569.004, 519.313, 52818.264 24/08/11,07:23:21,16,10,1, 11.9,1,1, 21.607, 10569.006, 519.306, 52818.268 24/08/11,07:23:21,17,10,1, 11.9,1,1, 21.607, 10569.009, 519.308, 52818.232 24/08/11,07:23:21,18,10,1, 11.9,1,1, 21.607, 10569.012, 519.324, 52818.256 24/08/11,07:23:21,19,10,1, 11.9,1,1, 21.607, 10568.984, 519.306, 52818.261 24/08/11,07:23:22,00,10,1, 11.9,1,1, 21.610, 10568.984, 519.306, 52818.261 24/08/11,07:23:22,01,10,1, 11.9,1,1, 21.610, 10568.983, 519.283, 52818.230 24/08/11,07:23:22,02,10,1, 11.9,1,1, 21.610, 10568.963, 519.286, 52818.287 24/08/11,07:23:22,03,10,1, 11.9,1,1, 21.610, 10568.972, 519.280, 52818.179 24/08/11,07:23:22,04,10,1, 11.9,1,1, 21.610, 10568.967, 519.300, 52818.265 24/08/11,07:23:22,05,10,1, 11.9,1,1, 21.610, 10568.955, 519.297, 52818.241 24/08/11,07:23:22,06,10,1, 11.9,1,1, 21.610, 10568.937, 519.268, 52818.246 24/08/11,07:23:22,07,10,1, 11.9,1,1, 21.610, 10568.927, 519.264, 52818.234 24/08/11,07:23:22,08,10,1, 11.9,1,1, 21.610, 10568.946, 519.277, 52818.247 24/08/11,07:23:22,09,10,1, 11.9,1,1, 21.610, 10568.927, 519.278, 52818.297 24/08/11,07:23:22,10,10,1, 11.9,1,1, 21.610, 10568.917, 519.264, 52818.283 24/08/11,07:23:22,11,10,1, 11.9,1,1, 21.610, 10568.913, 519.278, 52818.303 24/08/11,07:23:22,12,10,1, 11.9,1,1, 21.610, 10568.924, 519.315, 52818.346 24/08/11,07:23:22,13,10,1, 11.9,1,1, 21.610, 10568.883, 519.272, 52818.331 24/08/11,07:23:22,14,10,1, 11.9,1,1, 21.610, 10568.881, 519.270, 52818.349 24/08/11,07:23:22,15,10,1, 11.9,1,1, 21.610, 10568.895, 519.264, 52818.243 24/08/11,07:23:22,16,10,1, 11.9,1,1, 21.610, 10568.882, 519.284, 52818.310 24/08/11,07:23:22,17,10,1, 11.9,1,1, 21.610, 10568.873, 519.253, 52818.309 24/08/11,07:23:22,18,10,1, 11.9,1,1, 21.610, 10568.842, 519.281, 52818.347 24/08/11,07:23:22,19,10,1, 11.9,1,1, 21.610, 10568.861, 519.284, 52818.301 24/08/11,07:23:23,00,10,1, 11.9,1,1, 21.608, 10568.858, 519.284, 52818.301 24/08/11,07:23:23,01,10,1, 11.9,1,1, 21.608, 10568.856, 519.281, 52818.274 24/08/11,07:23:23,02,10,1, 11.9,1,1, 21.608, 10568.840, 519.256, 52818.277 24/08/11,07:23:23,03,10,1, 11.9,1,1, 21.608, 10568.842, 519.269, 52818.377 24/08/11,07:23:23,04,10,1, 11.9,1,1, 21.608, 10568.832, 519.272, 52818.371 24/08/11,07:23:23,05,10,1, 11.9,1,1, 21.608, 10568.836, 519.270, 52818.328 24/08/11,07:23:23,06,10,1, 11.9,1,1, 21.608, 10568.846, 519.285, 52818.369 24/08/11,07:23:23,07,10,1, 11.9,1,1, 21.608, 10568.820, 519.264, 52818.348 24/08/11,07:23:23,08,10,1, 11.9,1,1, 21.608, 10568.799, 519.276, 52818.363 24/08/11,07:23:23,09,10,1, 11.9,1,1, 21.608, 10568.807, 519.268, 52818.373 24/08/11,07:23:23,10,10,1, 11.9,1,1, 21.608, 10568.827, 519.263, 52818.355 24/08/11,07:23:23,11,10,1, 11.9,1,1, 21.608, 10568.798, 519.291, 52818.337 24/08/11,07:23:23,12,10,1, 11.9,1,1, 21.608, 10568.805, 519.319, 52818.376 24/08/11,07:23:23,13,10,1, 11.9,1,1, 21.608, 10568.761, 519.282, 52818.358 24/08/11,07:23:23,14,10,1, 11.9,1,1, 21.608, 10568.789, 519.289, 52818.322 24/08/11,07:23:23,15,10,1, 11.9,1,1, 21.608, 10568.775, 519.285, 52818.335 24/08/11,07:23:23,16,10,1, 11.9,1,1, 21.608, 10568.763, 519.295, 52818.369 24/08/11,07:23:23,17,10,1, 11.9,1,1, 21.608, 10568.732, 519.276, 52818.376 24/08/11,07:23:23,18,10,1, 11.9,1,1, 21.608, 10568.734, 519.293, 52818.386 24/08/11,07:23:23,19,10,1, 11.9,1,1, 21.608, 10568.754, 519.317, 52818.419 24/08/11,07:23:24,00,09,1, 11.9,1,1, 21.607, 10568.750, 519.317, 52818.419 24/08/11,07:23:24,01,09,1, 11.9,1,1, 21.607, 10568.735, 519.295, 52818.415 24/08/11,07:23:24,02,09,1, 11.9,1,1, 21.607, 10568.718, 519.308, 52818.430 24/08/11,07:23:24,03,09,1, 11.9,1,1, 21.607, 10568.708, 519.301, 52818.442 24/08/11,07:23:24,04,09,1, 11.9,1,1, 21.607, 10568.723, 519.304, 52818.374 24/08/11,07:23:24,05,09,1, 11.9,1,1, 21.607, 10568.712, 519.275, 52818.344 24/08/11,07:23:24,06,09,1, 11.9,1,1, 21.607, 10568.706, 519.347, 52818.485 24/08/11,07:23:24,07,09,1, 11.9,1,1, 21.607, 10568.694, 519.333, 52818.459 24/08/11,07:23:24,08,09,1, 11.9,1,1, 21.607, 10568.665, 519.336, 52818.474 24/08/11,07:23:24,09,09,1, 11.9,1,1, 21.607, 10568.660, 519.346, 52818.515 24/08/11,07:23:24,10,09,1, 11.9,1,1, 21.607, 10568.680, 519.317, 52818.424 24/08/11,07:23:24,11,09,1, 11.9,1,1, 21.607, 10568.640, 519.316, 52818.433 24/08/11,07:23:24,12,09,1, 11.9,1,1, 21.607, 10568.665, 519.346, 52818.499 24/08/11,07:23:24,13,09,1, 11.9,1,1, 21.607, 10568.657, 519.348, 52818.460 24/08/11,07:23:24,14,09,1, 11.9,1,1, 21.607, 10568.636, 519.372, 52818.539 24/08/11,07:23:24,15,09,1, 11.9,1,1, 21.607, 10568.656, 519.340, 52818.493 24/08/11,07:23:24,16,09,1, 11.9,1,1, 21.607, 10568.627, 519.346, 52818.471 24/08/11,07:23:24,17,09,1, 11.9,1,1, 21.607, 10568.625, 519.322, 52818.485 24/08/11,07:23:24,18,09,1, 11.9,1,1, 21.607, 10568.626, 519.371, 52818.569 24/08/11,07:23:24,19,09,1, 11.9,1,1, 21.607, 10568.624, 519.346, 52818.482 24/08/11,07:23:25,00,09,1, 12.0,1,1, 21.605, 10568.616, 519.346, 52818.482 24/08/11,07:23:25,01,09,1, 12.0,1,1, 21.605, 10568.604, 519.406, 52818.576 24/08/11,07:23:25,02,09,1, 12.0,1,1, 21.605, 10568.624, 519.382, 52818.556 24/08/11,07:23:25,03,09,1, 12.0,1,1, 21.605, 10568.586, 519.405, 52818.554 24/08/11,07:23:25,04,09,1, 12.0,1,1, 21.605, 10568.591, 519.384, 52818.514 24/08/11,07:23:25,05,09,1, 12.0,1,1, 21.605, 10568.583, 519.384, 52818.547 24/08/11,07:23:25,06,09,1, 12.0,1,1, 21.605, 10568.588, 519.404, 52818.512 24/08/11,07:23:25,07,09,1, 12.0,1,1, 21.605, 10568.598, 519.423, 52818.536 24/08/11,07:23:25,08,09,1, 12.0,1,1, 21.605, 10568.603, 519.414, 52818.541 24/08/11,07:23:25,09,09,1, 12.0,1,1, 21.605, 10568.553, 519.447, 52818.560 24/08/11,07:23:25,10,09,1, 12.0,1,1, 21.605, 10568.555, 519.438, 52818.579 24/08/11,07:23:25,11,09,1, 12.0,1,1, 21.605, 10568.553, 519.438, 52818.611 24/08/11,07:23:25,12,09,1, 12.0,1,1, 21.605, 10568.532, 519.434, 52818.597 24/08/11,07:23:25,13,09,1, 12.0,1,1, 21.605, 10568.545, 519.468, 52818.616 24/08/11,07:23:25,14,09,1, 12.0,1,1, 21.605, 10568.543, 519.482, 52818.614 24/08/11,07:23:25,15,09,1, 12.0,1,1, 21.605, 10568.509, 519.498, 52818.631 24/08/11,07:23:25,16,09,1, 12.0,1,1, 21.605, 10568.512, 519.504, 52818.648 24/08/11,07:23:25,17,09,1, 12.0,1,1, 21.605, 10568.519, 519.492, 52818.616 24/08/11,07:23:25,18,09,1, 12.0,1,1, 21.605, 10568.543, 519.493, 52818.641 24/08/11,07:23:25,19,09,1, 12.0,1,1, 21.605, 10568.508, 519.517, 52818.623 24/08/11,07:23:26,00,09,1, 11.9,1,1, 21.606, 10568.508, 519.517, 52818.623 24/08/11,07:23:26,01,09,1, 11.9,1,1, 21.606, 10568.513, 519.539, 52818.601 24/08/11,07:23:26,02,09,1, 11.9,1,1, 21.606, 10568.500, 519.543, 52818.673 24/08/11,07:23:26,03,09,1, 11.9,1,1, 21.606, 10568.474, 519.555, 52818.683 24/08/11,07:23:26,04,09,1, 11.9,1,1, 21.606, 10568.458, 519.567, 52818.687 24/08/11,07:23:26,05,09,1, 11.9,1,1, 21.606, 10568.474, 519.548, 52818.618 24/08/11,07:23:26,06,09,1, 11.9,1,1, 21.606, 10568.450, 519.541, 52818.604 24/08/11,07:23:26,07,09,1, 11.9,1,1, 21.606, 10568.459, 519.554, 52818.638 24/08/11,07:23:26,08,09,1, 11.9,1,1, 21.606, 10568.458, 519.571, 52818.640 24/08/11,07:23:26,09,09,1, 11.9,1,1, 21.606, 10568.473, 519.562, 52818.680 24/08/11,07:23:26,10,09,1, 11.9,1,1, 21.606, 10568.447, 519.586, 52818.732 24/08/11,07:23:26,11,09,1, 11.9,1,1, 21.606, 10568.444, 519.611, 52818.792 24/08/11,07:23:26,12,09,1, 11.9,1,1, 21.606, 10568.431, 519.623, 52818.727 24/08/11,07:23:26,13,09,1, 11.9,1,1, 21.606, 10568.450, 519.602, 52818.689 24/08/11,07:23:26,14,09,1, 11.9,1,1, 21.606, 10568.446, 519.596, 52818.706 24/08/11,07:23:26,15,09,1, 11.9,1,1, 21.606, 10568.434, 519.631, 52818.750 24/08/11,07:23:26,16,09,1, 11.9,1,1, 21.606, 10568.435, 519.631, 52818.809 24/08/11,07:23:26,17,09,1, 11.9,1,1, 21.606, 10568.437, 519.675, 52818.729 24/08/11,07:23:26,18,09,1, 11.9,1,1, 21.606, 10568.412, 519.676, 52818.742 24/08/11,07:23:26,19,09,1, 11.9,1,1, 21.606, 10568.409, 519.660, 52818.827 24/08/11,07:23:27,00,09,1, 11.9,1,1, 21.605, 10568.408, 519.660, 52818.827 24/08/11,07:23:27,01,09,1, 11.9,1,1, 21.605, 10568.418, 519.686, 52818.819 24/08/11,07:23:27,02,09,1, 11.9,1,1, 21.605, 10568.396, 519.679, 52818.803 24/08/11,07:23:27,03,09,1, 11.9,1,1, 21.605, 10568.389, 519.693, 52818.760 24/08/11,07:23:27,04,09,1, 11.9,1,1, 21.605, 10568.388, 519.735, 52818.814 24/08/11,07:23:27,05,09,1, 11.9,1,1, 21.605, 10568.398, 519.735, 52818.857 24/08/11,07:23:27,06,09,1, 11.9,1,1, 21.605, 10568.386, 519.720, 52818.823 24/08/11,07:23:27,07,09,1, 11.9,1,1, 21.605, 10568.358, 519.762, 52818.870 24/08/11,07:23:27,08,09,1, 11.9,1,1, 21.605, 10568.373, 519.741, 52818.836 24/08/11,07:23:27,09,09,1, 11.9,1,1, 21.605, 10568.350, 519.759, 52818.834 24/08/11,07:23:27,10,09,1, 11.9,1,1, 21.605, 10568.400, 519.769, 52818.869 24/08/11,07:23:27,11,09,1, 11.9,1,1, 21.605, 10568.364, 519.802, 52818.842 24/08/11,07:23:27,12,09,1, 11.9,1,1, 21.605, 10568.371, 519.807, 52818.888 24/08/11,07:23:27,13,09,1, 11.9,1,1, 21.605, 10568.365, 519.806, 52818.865 24/08/11,07:23:27,14,09,1, 11.9,1,1, 21.605, 10568.385, 519.822, 52818.874 24/08/11,07:23:27,15,09,1, 11.9,1,1, 21.605, 10568.337, 519.830, 52818.797 24/08/11,07:23:27,16,09,1, 11.9,1,1, 21.605, 10568.367, 519.801, 52818.864 24/08/11,07:23:27,17,09,1, 11.9,1,1, 21.605, 10568.367, 519.846, 52818.871 24/08/11,07:23:27,18,09,1, 11.9,1,1, 21.605, 10568.354, 519.857, 52818.880 24/08/11,07:23:27,19,09,1, 11.9,1,1, 21.605, 10568.385, 519.846, 52818.866 24/08/11,07:23:28,00,09,1, 11.9,1,1, 21.607, 10568.383, 519.846, 52818.866 24/08/11,07:23:28,01,09,1, 11.9,1,1, 21.607, 10568.370, 519.911, 52818.920 24/08/11,07:23:28,02,09,1, 11.9,1,1, 21.607, 10568.337, 519.892, 52818.924 24/08/11,07:23:28,03,09,1, 11.9,1,1, 21.607, 10568.328, 519.897, 52818.915 24/08/11,07:23:28,04,09,1, 11.9,1,1, 21.607, 10568.330, 519.900, 52818.941 24/08/11,07:23:28,05,09,1, 11.9,1,1, 21.607, 10568.326, 519.942, 52818.922 24/08/11,07:23:28,06,09,1, 11.9,1,1, 21.607, 10568.319, 519.945, 52818.951 24/08/11,07:23:28,07,09,1, 11.9,1,1, 21.607, 10568.327, 519.950, 52818.962 24/08/11,07:23:28,08,09,1, 11.9,1,1, 21.607, 10568.335, 519.972, 52819.005 24/08/11,07:23:28,09,09,1, 11.9,1,1, 21.607, 10568.328, 519.972, 52818.904 24/08/11,07:23:28,10,09,1, 11.9,1,1, 21.607, 10568.306, 519.976, 52818.935 24/08/11,07:23:28,11,09,1, 11.9,1,1, 21.607, 10568.329, 519.986, 52818.998 24/08/11,07:23:28,12,09,1, 11.9,1,1, 21.607, 10568.310, 519.984, 52819.036 24/08/11,07:23:28,13,09,1, 11.9,1,1, 21.607, 10568.320, 520.008, 52819.037 24/08/11,07:23:28,14,09,1, 11.9,1,1, 21.607, 10568.316, 520.049, 52819.041 24/08/11,07:23:28,15,09,1, 11.9,1,1, 21.607, 10568.332, 520.050, 52818.967 24/08/11,07:23:28,16,09,1, 11.9,1,1, 21.607, 10568.308, 520.048, 52818.994 24/08/11,07:23:28,17,09,1, 11.9,1,1, 21.607, 10568.312, 520.073, 52818.973 24/08/11,07:23:28,18,09,1, 11.9,1,1, 21.607, 10568.309, 520.075, 52819.002 24/08/11,07:23:28,19,09,1, 11.9,1,1, 21.607, 10568.306, 520.071, 52819.020 24/08/11,07:23:29,00,09,1, 12.0,1,1, 21.609, 10568.299, 520.071, 52819.020 24/08/11,07:23:29,01,09,1, 12.0,1,1, 21.609, 10568.296, 520.111, 52819.087 24/08/11,07:23:29,02,09,1, 12.0,1,1, 21.609, 10568.304, 520.105, 52819.013 24/08/11,07:23:29,03,09,1, 12.0,1,1, 21.609, 10568.306, 520.146, 52819.145 24/08/11,07:23:29,04,09,1, 12.0,1,1, 21.609, 10568.294, 520.155, 52819.069 24/08/11,07:23:29,05,09,1, 12.0,1,1, 21.609, 10568.297, 520.169, 52819.110 24/08/11,07:23:29,06,09,1, 12.0,1,1, 21.609, 10568.307, 520.141, 52819.040 24/08/11,07:23:29,07,09,1, 12.0,1,1, 21.609, 10568.281, 520.177, 52819.083 24/08/11,07:23:29,08,09,1, 12.0,1,1, 21.609, 10568.310, 520.200, 52819.049 24/08/11,07:23:29,09,09,1, 12.0,1,1, 21.609, 10568.280, 520.189, 52819.097 24/08/11,07:23:29,10,09,1, 12.0,1,1, 21.609, 10568.277, 520.231, 52819.159 24/08/11,07:23:29,11,09,1, 12.0,1,1, 21.609, 10568.304, 520.248, 52819.164 24/08/11,07:23:29,12,09,1, 12.0,1,1, 21.609, 10568.278, 520.237, 52819.163 24/08/11,07:23:29,13,09,1, 12.0,1,1, 21.609, 10568.277, 520.253, 52819.140 24/08/11,07:23:29,14,09,1, 12.0,1,1, 21.609, 10568.308, 520.257, 52819.092 24/08/11,07:23:29,15,09,1, 12.0,1,1, 21.609, 10568.288, 520.252, 52819.093 24/08/11,07:23:29,16,09,1, 12.0,1,1, 21.609, 10568.290, 520.285, 52819.165 24/08/11,07:23:29,17,09,1, 12.0,1,1, 21.609, 10568.306, 520.319, 52819.115 24/08/11,07:23:29,18,09,1, 12.0,1,1, 21.609, 10568.304, 520.318, 52819.165 24/08/11,07:23:29,19,09,1, 12.0,1,1, 21.609, 10568.283, 520.323, 52819.188 24/08/11,07:23:30,00,10,1, 11.8,1,1, 21.606, 10568.283, 520.323, 52819.188 24/08/11,07:23:30,01,10,1, 11.8,1,1, 21.606, 10568.282, 520.375, 52819.240 24/08/11,07:23:30,02,10,1, 11.8,1,1, 21.606, 10568.277, 520.371, 52819.203 24/08/11,07:23:30,03,10,1, 11.8,1,1, 21.606, 10568.272, 520.409, 52819.223 24/08/11,07:23:30,04,10,1, 11.8,1,1, 21.606, 10568.275, 520.407, 52819.197 24/08/11,07:23:30,05,10,1, 11.8,1,1, 21.606, 10568.286, 520.393, 52819.126 24/08/11,07:23:30,06,10,1, 11.8,1,1, 21.606, 10568.296, 520.418, 52819.238 24/08/11,07:23:30,07,10,1, 11.8,1,1, 21.606, 10568.263, 520.456, 52819.247 24/08/11,07:23:30,08,10,1, 11.8,1,1, 21.606, 10568.261, 520.450, 52819.180 24/08/11,07:23:30,09,10,1, 11.8,1,1, 21.606, 10568.270, 520.481, 52819.252 24/08/11,07:23:30,10,10,1, 11.8,1,1, 21.606, 10568.274, 520.493, 52819.201 24/08/11,07:23:30,11,10,1, 11.8,1,1, 21.606, 10568.259, 520.479, 52819.150 24/08/11,07:23:30,12,10,1, 11.8,1,1, 21.606, 10568.279, 520.495, 52819.275 24/08/11,07:23:30,13,10,1, 11.8,1,1, 21.606, 10568.267, 520.538, 52819.294 24/08/11,07:23:30,14,10,1, 11.8,1,1, 21.606, 10568.287, 520.533, 52819.228 24/08/11,07:23:30,15,10,1, 11.8,1,1, 21.606, 10568.288, 520.527, 52819.231 24/08/11,07:23:30,16,10,1, 11.8,1,1, 21.606, 10568.278, 520.573, 52819.249 24/08/11,07:23:30,17,10,1, 11.8,1,1, 21.606, 10568.287, 520.599, 52819.347 24/08/11,07:23:30,18,10,1, 11.8,1,1, 21.606, 10568.270, 520.591, 52819.267 24/08/11,07:23:30,19,10,1, 11.8,1,1, 21.606, 10568.296, 520.591, 52819.328 24/08/11,07:23:31,00,10,1, 11.9,1,1, 21.611, 10568.291, 520.591, 52819.328 24/08/11,07:23:31,01,10,1, 11.9,1,1, 21.611, 10568.268, 520.637, 52819.296 24/08/11,07:23:31,02,10,1, 11.9,1,1, 21.611, 10568.283, 520.620, 52819.262 24/08/11,07:23:31,03,10,1, 11.9,1,1, 21.611, 10568.315, 520.666, 52819.321 24/08/11,07:23:31,04,10,1, 11.9,1,1, 21.611, 10568.285, 520.659, 52819.313 24/08/11,07:23:31,05,10,1, 11.9,1,1, 21.611, 10568.298, 520.693, 52819.345 24/08/11,07:23:31,06,10,1, 11.9,1,1, 21.611, 10568.292, 520.702, 52819.329 24/08/11,07:23:31,07,10,1, 11.9,1,1, 21.611, 10568.275, 520.741, 52819.376 24/08/11,07:23:31,08,10,1, 11.9,1,1, 21.611, 10568.264, 520.736, 52819.363 24/08/11,07:23:31,09,10,1, 11.9,1,1, 21.611, 10568.280, 520.755, 52819.293 24/08/11,07:23:31,10,10,1, 11.9,1,1, 21.611, 10568.324, 520.778, 52819.361 24/08/11,07:23:31,11,10,1, 11.9,1,1, 21.611, 10568.286, 520.791, 52819.372 24/08/11,07:23:31,12,10,1, 11.9,1,1, 21.611, 10568.290, 520.829, 52819.417 24/08/11,07:23:31,13,10,1, 11.9,1,1, 21.611, 10568.325, 520.835, 52819.375 24/08/11,07:23:31,14,10,1, 11.9,1,1, 21.611, 10568.298, 520.836, 52819.308 24/08/11,07:23:31,15,10,1, 11.9,1,1, 21.611, 10568.299, 520.861, 52819.341 24/08/11,07:23:31,16,10,1, 11.9,1,1, 21.611, 10568.303, 520.858, 52819.404 24/08/11,07:23:31,17,10,1, 11.9,1,1, 21.611, 10568.316, 520.881, 52819.335 24/08/11,07:23:31,18,10,1, 11.9,1,1, 21.611, 10568.327, 520.909, 52819.466 24/08/11,07:23:31,19,10,1, 11.9,1,1, 21.611, 10568.300, 520.912, 52819.441 24/08/11,07:23:32,00,10,1, 11.8,1,1, 21.603, 10568.299, 520.912, 52819.441 24/08/11,07:23:32,01,10,1, 11.8,1,1, 21.603, 10568.315, 520.950, 52819.404 24/08/11,07:23:32,02,10,1, 11.8,1,1, 21.603, 10568.328, 520.974, 52819.490 24/08/11,07:23:32,03,10,1, 11.8,1,1, 21.603, 10568.342, 520.969, 52819.405 24/08/11,07:23:32,04,10,1, 11.8,1,1, 21.603, 10568.319, 520.964, 52819.436 24/08/11,07:23:32,05,10,1, 11.8,1,1, 21.603, 10568.352, 520.980, 52819.405 24/08/11,07:23:32,06,10,1, 11.8,1,1, 21.603, 10568.362, 521.018, 52819.470 24/08/11,07:23:32,07,10,1, 11.8,1,1, 21.603, 10568.319, 521.031, 52819.410 24/08/11,07:23:32,08,10,1, 11.8,1,1, 21.603, 10568.336, 521.059, 52819.505 24/08/11,07:23:32,09,10,1, 11.8,1,1, 21.603, 10568.371, 521.081, 52819.510 24/08/11,07:23:32,10,10,1, 11.8,1,1, 21.603, 10568.371, 521.094, 52819.480 24/08/11,07:23:32,11,10,1, 11.8,1,1, 21.603, 10568.354, 521.121, 52819.483 24/08/11,07:23:32,12,10,1, 11.8,1,1, 21.603, 10568.379, 521.132, 52819.464 24/08/11,07:23:32,13,10,1, 11.8,1,1, 21.603, 10568.380, 521.114, 52819.413 24/08/11,07:23:32,14,10,1, 11.8,1,1, 21.603, 10568.378, 521.131, 52819.434 24/08/11,07:23:32,15,10,1, 11.8,1,1, 21.603, 10568.399, 521.177, 52819.467 24/08/11,07:23:32,16,10,1, 11.8,1,1, 21.603, 10568.360, 521.191, 52819.494 24/08/11,07:23:32,17,10,1, 11.8,1,1, 21.603, 10568.377, 521.206, 52819.486 24/08/11,07:23:32,18,10,1, 11.8,1,1, 21.603, 10568.385, 521.245, 52819.509 24/08/11,07:23:32,19,10,1, 11.8,1,1, 21.603, 10568.422, 521.252, 52819.569 24/08/11,07:23:33,00,10,1, 11.9,1,1, 21.611, 10568.416, 521.252, 52819.569 24/08/11,07:23:33,01,10,1, 11.9,1,1, 21.611, 10568.411, 521.276, 52819.486 24/08/11,07:23:33,02,10,1, 11.9,1,1, 21.611, 10568.435, 521.293, 52819.529 24/08/11,07:23:33,03,10,1, 11.9,1,1, 21.611, 10568.431, 521.319, 52819.531 24/08/11,07:23:33,04,10,1, 11.9,1,1, 21.611, 10568.434, 521.331, 52819.619 24/08/11,07:23:33,05,10,1, 11.9,1,1, 21.611, 10568.449, 521.324, 52819.544 24/08/11,07:23:33,06,10,1, 11.9,1,1, 21.611, 10568.473, 521.348, 52819.634 24/08/11,07:23:33,07,10,1, 11.9,1,1, 21.611, 10568.453, 521.378, 52819.655 24/08/11,07:23:33,08,10,1, 11.9,1,1, 21.611, 10568.451, 521.400, 52819.651 24/08/11,07:23:33,09,10,1, 11.9,1,1, 21.611, 10568.469, 521.395, 52819.613 24/08/11,07:23:33,10,10,1, 11.9,1,1, 21.611, 10568.464, 521.401, 52819.553 24/08/11,07:23:33,11,10,1, 11.9,1,1, 21.611, 10568.476, 521.412, 52819.612 24/08/11,07:23:33,12,10,1, 11.9,1,1, 21.611, 10568.461, 521.445, 52819.608 24/08/11,07:23:33,13,10,1, 11.9,1,1, 21.611, 10568.472, 521.471, 52819.685 24/08/11,07:23:33,14,10,1, 11.9,1,1, 21.611, 10568.473, 521.487, 52819.618 24/08/11,07:23:33,15,10,1, 11.9,1,1, 21.611, 10568.480, 521.490, 52819.631 24/08/11,07:23:33,16,10,1, 11.9,1,1, 21.611, 10568.490, 521.527, 52819.643 24/08/11,07:23:33,17,10,1, 11.9,1,1, 21.611, 10568.488, 521.539, 52819.589 24/08/11,07:23:33,18,10,1, 11.9,1,1, 21.611, 10568.471, 521.529, 52819.625 24/08/11,07:23:33,19,10,1, 11.9,1,1, 21.611, 10568.517, 521.540, 52819.620 24/08/11,07:23:34,00,09,1, 11.9,1,1, 21.608, 10568.516, 521.540, 52819.620 24/08/11,07:23:34,01,09,1, 11.9,1,1, 21.608, 10568.505, 521.591, 52819.621 24/08/11,07:23:34,02,09,1, 11.9,1,1, 21.608, 10568.500, 521.626, 52819.601 24/08/11,07:23:34,03,09,1, 11.9,1,1, 21.608, 10568.553, 521.640, 52819.645 24/08/11,07:23:34,04,09,1, 11.9,1,1, 21.608, 10568.515, 521.671, 52819.670 24/08/11,07:23:34,05,09,1, 11.9,1,1, 21.608, 10568.532, 521.668, 52819.636 24/08/11,07:23:34,06,09,1, 11.9,1,1, 21.608, 10568.546, 521.723, 52819.752 24/08/11,07:23:34,07,09,1, 11.9,1,1, 21.608, 10568.513, 521.716, 52819.708 24/08/11,07:23:34,08,09,1, 11.9,1,1, 21.608, 10568.528, 521.724, 52819.635 24/08/11,07:23:34,09,09,1, 11.9,1,1, 21.608, 10568.532, 521.743, 52819.710 24/08/11,07:23:34,10,09,1, 11.9,1,1, 21.608, 10568.552, 521.770, 52819.697 24/08/11,07:23:34,11,09,1, 11.9,1,1, 21.608, 10568.558, 521.760, 52819.651 24/08/11,07:23:34,12,09,1, 11.9,1,1, 21.608, 10568.557, 521.813, 52819.743 24/08/11,07:23:34,13,09,1, 11.9,1,1, 21.608, 10568.556, 521.828, 52819.736 24/08/11,07:23:34,14,09,1, 11.9,1,1, 21.608, 10568.542, 521.835, 52819.697 24/08/11,07:23:34,15,09,1, 11.9,1,1, 21.608, 10568.556, 521.861, 52819.709 24/08/11,07:23:34,16,09,1, 11.9,1,1, 21.608, 10568.568, 521.854, 52819.683 24/08/11,07:23:34,17,09,1, 11.9,1,1, 21.608, 10568.550, 521.869, 52819.721 24/08/11,07:23:34,18,09,1, 11.9,1,1, 21.608, 10568.569, 521.890, 52819.700 24/08/11,07:23:34,19,09,1, 11.9,1,1, 21.608, 10568.568, 521.937, 52819.777 24/08/11,07:23:35,00,09,1, 11.9,1,1, 21.609, 10568.566, 521.937, 52819.777 24/08/11,07:23:35,01,09,1, 11.9,1,1, 21.609, 10568.579, 521.957, 52819.783 24/08/11,07:23:35,02,09,1, 11.9,1,1, 21.609, 10568.579, 521.988, 52819.825 24/08/11,07:23:35,03,09,1, 11.9,1,1, 21.609, 10568.553, 521.992, 52819.811 24/08/11,07:23:35,04,09,1, 11.9,1,1, 21.609, 10568.553, 521.981, 52819.771 24/08/11,07:23:35,05,09,1, 11.9,1,1, 21.609, 10568.564, 522.011, 52819.758 24/08/11,07:23:35,06,09,1, 11.9,1,1, 21.609, 10568.555, 522.015, 52819.774 24/08/11,07:23:35,07,09,1, 11.9,1,1, 21.609, 10568.567, 522.043, 52819.871 24/08/11,07:23:35,08,09,1, 11.9,1,1, 21.609, 10568.567, 522.079, 52819.810 24/08/11,07:23:35,09,09,1, 11.9,1,1, 21.609, 10568.561, 522.058, 52819.851 24/08/11,07:23:35,10,09,1, 11.9,1,1, 21.609, 10568.593, 522.100, 52819.888 24/08/11,07:23:35,11,09,1, 11.9,1,1, 21.609, 10568.572, 522.153, 52819.879 24/08/11,07:23:35,12,09,1, 11.9,1,1, 21.609, 10568.580, 522.114, 52819.815 24/08/11,07:23:35,13,09,1, 11.9,1,1, 21.609, 10568.568, 522.152, 52819.915 24/08/11,07:23:35,14,09,1, 11.9,1,1, 21.609, 10568.558, 522.178, 52819.911 24/08/11,07:23:35,15,09,1, 11.9,1,1, 21.609, 10568.568, 522.191, 52819.906 24/08/11,07:23:35,16,09,1, 11.9,1,1, 21.609, 10568.563, 522.197, 52819.900 24/08/11,07:23:35,17,09,1, 11.9,1,1, 21.609, 10568.547, 522.214, 52819.843 24/08/11,07:23:35,18,09,1, 11.9,1,1, 21.609, 10568.548, 522.251, 52819.849 24/08/11,07:23:35,19,09,1, 11.9,1,1, 21.609, 10568.538, 522.258, 52819.858 24/08/11,07:23:36,00,08,1, 11.9,1,1, 21.606, 10568.533, 522.258, 52819.858 24/08/11,07:23:36,01,08,1, 11.9,1,1, 21.606, 10568.534, 522.292, 52819.917 24/08/11,07:23:36,02,08,1, 11.9,1,1, 21.606, 10568.512, 522.292, 52819.974 24/08/11,07:23:36,03,08,1, 11.9,1,1, 21.606, 10568.533, 522.309, 52819.931 24/08/11,07:23:36,04,08,1, 11.9,1,1, 21.606, 10568.527, 522.338, 52819.970 24/08/11,07:23:36,05,08,1, 11.9,1,1, 21.606, 10568.506, 522.342, 52819.941 24/08/11,07:23:36,06,08,1, 11.9,1,1, 21.606, 10568.502, 522.354, 52819.922 24/08/11,07:23:36,07,08,1, 11.9,1,1, 21.606, 10568.518, 522.400, 52819.929 24/08/11,07:23:36,08,08,1, 11.9,1,1, 21.606, 10568.530, 522.402, 52819.861 24/08/11,07:23:36,09,08,1, 11.9,1,1, 21.606, 10568.519, 522.427, 52819.938 24/08/11,07:23:36,10,08,1, 11.9,1,1, 21.606, 10568.501, 522.454, 52820.004 24/08/11,07:23:36,11,08,1, 11.9,1,1, 21.606, 10568.498, 522.468, 52819.930 24/08/11,07:23:36,12,08,1, 11.9,1,1, 21.606, 10568.498, 522.447, 52819.904 24/08/11,07:23:36,13,08,1, 11.9,1,1, 21.606, 10568.500, 522.508, 52819.964 24/08/11,07:23:36,14,08,1, 11.9,1,1, 21.606, 10568.469, 522.480, 52819.979 24/08/11,07:23:36,15,08,1, 11.9,1,1, 21.606, 10568.441, 522.510, 52820.040 24/08/11,07:23:36,16,08,1, 11.9,1,1, 21.606, 10568.456, 522.529, 52819.960 24/08/11,07:23:36,17,08,1, 11.9,1,1, 21.606, 10568.478, 522.570, 52820.014 24/08/11,07:23:36,18,08,1, 11.9,1,1, 21.606, 10568.466, 522.577, 52820.039 24/08/11,07:23:36,19,08,1, 11.9,1,1, 21.606, 10568.456, 522.602, 52820.076 24/08/11,07:23:37,00,09,1, 12.0,1,1, 21.610, 10568.449, 522.602, 52820.076 24/08/11,07:23:37,01,09,1, 12.0,1,1, 21.610, 10568.449, 522.623, 52820.044 24/08/11,07:23:37,02,09,1, 12.0,1,1, 21.610, 10568.432, 522.610, 52819.985 24/08/11,07:23:37,03,09,1, 12.0,1,1, 21.610, 10568.407, 522.623, 52820.018 24/08/11,07:23:37,04,09,1, 12.0,1,1, 21.610, 10568.413, 522.644, 52820.035 24/08/11,07:23:37,05,09,1, 12.0,1,1, 21.610, 10568.392, 522.672, 52820.040 24/08/11,07:23:37,06,09,1, 12.0,1,1, 21.610, 10568.382, 522.697, 52820.042 24/08/11,07:23:37,07,09,1, 12.0,1,1, 21.610, 10568.374, 522.714, 52820.106 24/08/11,07:23:37,08,09,1, 12.0,1,1, 21.610, 10568.389, 522.728, 52820.091 24/08/11,07:23:37,09,09,1, 12.0,1,1, 21.610, 10568.377, 522.759, 52820.100 24/08/11,07:23:37,10,09,1, 12.0,1,1, 21.610, 10568.376, 522.723, 52820.064 24/08/11,07:23:37,11,09,1, 12.0,1,1, 21.610, 10568.337, 522.759, 52820.100 24/08/11,07:23:37,12,09,1, 12.0,1,1, 21.610, 10568.330, 522.749, 52820.041 24/08/11,07:23:37,13,09,1, 12.0,1,1, 21.610, 10568.322, 522.751, 52820.109 24/08/11,07:23:37,14,09,1, 12.0,1,1, 21.610, 10568.330, 522.781, 52820.076 24/08/11,07:23:37,15,09,1, 12.0,1,1, 21.610, 10568.327, 522.797, 52820.109 24/08/11,07:23:37,16,09,1, 12.0,1,1, 21.610, 10568.303, 522.848, 52820.129 24/08/11,07:23:37,17,09,1, 12.0,1,1, 21.610, 10568.295, 522.871, 52820.160 24/08/11,07:23:37,18,09,1, 12.0,1,1, 21.610, 10568.300, 522.870, 52820.178 24/08/11,07:23:37,19,09,1, 12.0,1,1, 21.610, 10568.277, 522.877, 52820.193 24/08/11,07:23:38,00,08,1, 11.8,1,1, 21.611, 10568.274, 522.877, 52820.193 24/08/11,07:23:38,01,08,1, 11.8,1,1, 21.611, 10568.247, 522.916, 52820.099 24/08/11,07:23:38,02,08,1, 11.8,1,1, 21.611, 10568.224, 522.898, 52820.096 24/08/11,07:23:38,03,08,1, 11.8,1,1, 21.611, 10568.215, 522.967, 52820.164 24/08/11,07:23:38,04,08,1, 11.8,1,1, 21.611, 10568.197, 522.958, 52820.114 24/08/11,07:23:38,05,08,1, 11.8,1,1, 21.611, 10568.186, 522.963, 52820.136 24/08/11,07:23:38,06,08,1, 11.8,1,1, 21.611, 10568.150, 523.019, 52820.252 24/08/11,07:23:38,07,08,1, 11.8,1,1, 21.611, 10568.161, 523.024, 52820.229 24/08/11,07:23:38,08,08,1, 11.8,1,1, 21.611, 10568.176, 523.004, 52820.235 24/08/11,07:23:38,09,08,1, 11.8,1,1, 21.611, 10568.167, 523.022, 52820.219 24/08/11,07:23:38,10,08,1, 11.8,1,1, 21.611, 10568.128, 523.059, 52820.153 24/08/11,07:23:38,11,08,1, 11.8,1,1, 21.611, 10568.160, 523.069, 52820.161 24/08/11,07:23:38,12,08,1, 11.8,1,1, 21.611, 10568.120, 523.092, 52820.236 24/08/11,07:23:38,13,08,1, 11.8,1,1, 21.611, 10568.097, 523.117, 52820.248 24/08/11,07:23:38,14,08,1, 11.8,1,1, 21.611, 10568.095, 523.137, 52820.184 24/08/11,07:23:38,15,08,1, 11.8,1,1, 21.611, 10568.102, 523.129, 52820.219 24/08/11,07:23:38,16,08,1, 11.8,1,1, 21.611, 10568.084, 523.168, 52820.289 24/08/11,07:23:38,17,08,1, 11.8,1,1, 21.611, 10568.083, 523.203, 52820.298 24/08/11,07:23:38,18,08,1, 11.8,1,1, 21.611, 10568.049, 523.208, 52820.268 24/08/11,07:23:38,19,08,1, 11.8,1,1, 21.611, 10568.037, 523.214, 52820.332 24/08/11,07:23:39,00,09,1, 11.9,1,1, 21.612, 10568.032, 523.214, 52820.332 24/08/11,07:23:39,01,09,1, 11.9,1,1, 21.612, 10568.001, 523.239, 52820.262 24/08/11,07:23:39,02,09,1, 11.9,1,1, 21.612, 10567.994, 523.261, 52820.209 24/08/11,07:23:39,03,09,1, 11.9,1,1, 21.612, 10567.983, 523.266, 52820.259 24/08/11,07:23:39,04,09,1, 11.9,1,1, 21.612, 10567.986, 523.269, 52820.262 24/08/11,07:23:39,05,09,1, 11.9,1,1, 21.612, 10567.970, 523.291, 52820.249 24/08/11,07:23:39,06,09,1, 11.9,1,1, 21.612, 10567.951, 523.321, 52820.338 24/08/11,07:23:39,07,09,1, 11.9,1,1, 21.612, 10567.962, 523.330, 52820.331 24/08/11,07:23:39,08,09,1, 11.9,1,1, 21.612, 10567.942, 523.346, 52820.315 24/08/11,07:23:39,09,09,1, 11.9,1,1, 21.612, 10567.911, 523.337, 52820.315 24/08/11,07:23:39,10,09,1, 11.9,1,1, 21.612, 10567.918, 523.360, 52820.308 24/08/11,07:23:39,11,09,1, 11.9,1,1, 21.612, 10567.906, 523.391, 52820.271 24/08/11,07:23:39,12,09,1, 11.9,1,1, 21.612, 10567.871, 523.384, 52820.298 24/08/11,07:23:39,13,09,1, 11.9,1,1, 21.612, 10567.891, 523.394, 52820.271 24/08/11,07:23:39,14,09,1, 11.9,1,1, 21.612, 10567.907, 523.447, 52820.304 24/08/11,07:23:39,15,09,1, 11.9,1,1, 21.612, 10567.839, 523.458, 52820.420 24/08/11,07:23:39,16,09,1, 11.9,1,1, 21.612, 10567.865, 523.478, 52820.361 24/08/11,07:23:39,17,09,1, 11.9,1,1, 21.612, 10567.822, 523.484, 52820.394 24/08/11,07:23:39,18,09,1, 11.9,1,1, 21.612, 10567.812, 523.505, 52820.365 24/08/11,07:23:39,19,09,1, 11.9,1,1, 21.612, 10567.792, 523.502, 52820.358 24/08/11,07:23:40,00,09,1, 11.9,1,1, 21.610, 10567.790, 523.502, 52820.358 24/08/11,07:23:40,01,09,1, 11.9,1,1, 21.610, 10567.760, 523.550, 52820.391 24/08/11,07:23:40,02,09,1, 11.9,1,1, 21.610, 10567.789, 523.540, 52820.411 24/08/11,07:23:40,03,09,1, 11.9,1,1, 21.610, 10567.758, 523.581, 52820.402 24/08/11,07:23:40,04,09,1, 11.9,1,1, 21.610, 10567.769, 523.601, 52820.407 24/08/11,07:23:40,05,09,1, 11.9,1,1, 21.610, 10567.770, 523.626, 52820.381 24/08/11,07:23:40,06,09,1, 11.9,1,1, 21.610, 10567.760, 523.641, 52820.398 24/08/11,07:23:40,07,09,1, 11.9,1,1, 21.610, 10567.756, 523.651, 52820.437 24/08/11,07:23:40,08,09,1, 11.9,1,1, 21.610, 10567.753, 523.653, 52820.409 24/08/11,07:23:40,09,09,1, 11.9,1,1, 21.610, 10567.729, 523.656, 52820.431 24/08/11,07:23:40,10,09,1, 11.9,1,1, 21.610, 10567.709, 523.675, 52820.363 24/08/11,07:23:40,11,09,1, 11.9,1,1, 21.610, 10567.715, 523.675, 52820.410 24/08/11,07:23:40,12,09,1, 11.9,1,1, 21.610, 10567.690, 523.717, 52820.405 24/08/11,07:23:40,13,09,1, 11.9,1,1, 21.610, 10567.713, 523.719, 52820.504 24/08/11,07:23:40,14,09,1, 11.9,1,1, 21.610, 10567.666, 523.738, 52820.456 24/08/11,07:23:40,15,09,1, 11.9,1,1, 21.610, 10567.673, 523.765, 52820.451 24/08/11,07:23:40,16,09,1, 11.9,1,1, 21.610, 10567.660, 523.782, 52820.480 24/08/11,07:23:40,17,09,1, 11.9,1,1, 21.610, 10567.686, 523.810, 52820.479 24/08/11,07:23:40,18,09,1, 11.9,1,1, 21.610, 10567.656, 523.804, 52820.521 24/08/11,07:23:40,19,09,1, 11.9,1,1, 21.610, 10567.637, 523.813, 52820.531 24/08/11,07:23:41,00,09,1, 12.0,1,1, 21.609, 10567.632, 523.813, 52820.531 24/08/11,07:23:41,01,09,1, 12.0,1,1, 21.609, 10567.626, 523.845, 52820.442 24/08/11,07:23:41,02,09,1, 12.0,1,1, 21.609, 10567.619, 523.862, 52820.537 24/08/11,07:23:41,03,09,1, 12.0,1,1, 21.609, 10567.634, 523.881, 52820.514 24/08/11,07:23:41,04,09,1, 12.0,1,1, 21.609, 10567.599, 523.906, 52820.553 24/08/11,07:23:41,05,09,1, 12.0,1,1, 21.609, 10567.614, 523.909, 52820.474 24/08/11,07:23:41,06,09,1, 12.0,1,1, 21.609, 10567.604, 523.940, 52820.519 24/08/11,07:23:41,07,09,1, 12.0,1,1, 21.609, 10567.583, 523.958, 52820.489 24/08/11,07:23:41,08,09,1, 12.0,1,1, 21.609, 10567.579, 523.985, 52820.443 24/08/11,07:23:41,09,09,1, 12.0,1,1, 21.609, 10567.554, 523.978, 52820.501 24/08/11,07:23:41,10,09,1, 12.0,1,1, 21.609, 10567.572, 523.995, 52820.564 24/08/11,07:23:41,11,09,1, 12.0,1,1, 21.609, 10567.527, 524.005, 52820.497 24/08/11,07:23:41,12,09,1, 12.0,1,1, 21.609, 10567.546, 524.015, 52820.537 24/08/11,07:23:41,13,09,1, 12.0,1,1, 21.609, 10567.542, 524.039, 52820.581 24/08/11,07:23:41,14,09,1, 12.0,1,1, 21.609, 10567.536, 524.069, 52820.541 24/08/11,07:23:41,15,09,1, 12.0,1,1, 21.609, 10567.535, 524.077, 52820.617 24/08/11,07:23:41,16,09,1, 12.0,1,1, 21.609, 10567.518, 524.113, 52820.579 24/08/11,07:23:41,17,09,1, 12.0,1,1, 21.609, 10567.489, 524.103, 52820.573 24/08/11,07:23:41,18,09,1, 12.0,1,1, 21.609, 10567.491, 524.116, 52820.542 24/08/11,07:23:41,19,09,1, 12.0,1,1, 21.609, 10567.515, 524.130, 52820.642 24/08/11,07:23:42,00,09,1, 11.9,1,1, 21.614, 10567.515, 524.130, 52820.642 24/08/11,07:23:42,01,09,1, 11.9,1,1, 21.614, 10567.510, 524.156, 52820.674 24/08/11,07:23:42,02,09,1, 11.9,1,1, 21.614, 10567.472, 524.170, 52820.663 24/08/11,07:23:42,03,09,1, 11.9,1,1, 21.614, 10567.497, 524.163, 52820.540 24/08/11,07:23:42,04,09,1, 11.9,1,1, 21.614, 10567.483, 524.192, 52820.618 24/08/11,07:23:42,05,09,1, 11.9,1,1, 21.614, 10567.483, 524.216, 52820.603 24/08/11,07:23:42,06,09,1, 11.9,1,1, 21.614, 10567.494, 524.237, 52820.634 24/08/11,07:23:42,07,09,1, 11.9,1,1, 21.614, 10567.475, 524.248, 52820.614 24/08/11,07:23:42,08,09,1, 11.9,1,1, 21.614, 10567.481, 524.275, 52820.647 24/08/11,07:23:42,09,09,1, 11.9,1,1, 21.614, 10567.475, 524.290, 52820.653 24/08/11,07:23:42,10,09,1, 11.9,1,1, 21.614, 10567.452, 524.292, 52820.637 24/08/11,07:23:42,11,09,1, 11.9,1,1, 21.614, 10567.431, 524.287, 52820.671 24/08/11,07:23:42,12,09,1, 11.9,1,1, 21.614, 10567.432, 524.302, 52820.663 24/08/11,07:23:42,13,09,1, 11.9,1,1, 21.614, 10567.423, 524.318, 52820.700 24/08/11,07:23:42,14,09,1, 11.9,1,1, 21.614, 10567.449, 524.374, 52820.702 24/08/11,07:23:42,15,09,1, 11.9,1,1, 21.614, 10567.435, 524.371, 52820.669 24/08/11,07:23:42,16,09,1, 11.9,1,1, 21.614, 10567.419, 524.385, 52820.596 24/08/11,07:23:42,17,09,1, 11.9,1,1, 21.614, 10567.445, 524.428, 52820.666 24/08/11,07:23:42,18,09,1, 11.9,1,1, 21.614, 10567.414, 524.401, 52820.620 24/08/11,07:23:42,19,09,1, 11.9,1,1, 21.614, 10567.421, 524.451, 52820.617 24/08/11,07:23:43,00,09,1, 12.0,1,1, 21.610, 10567.415, 524.451, 52820.617 24/08/11,07:23:43,01,09,1, 12.0,1,1, 21.610, 10567.376, 524.429, 52820.625 24/08/11,07:23:43,02,09,1, 12.0,1,1, 21.610, 10567.354, 524.497, 52820.750 24/08/11,07:23:43,03,09,1, 12.0,1,1, 21.610, 10567.384, 524.490, 52820.604 24/08/11,07:23:43,04,09,1, 12.0,1,1, 21.610, 10567.350, 524.508, 52820.729 24/08/11,07:23:43,05,09,1, 12.0,1,1, 21.610, 10567.358, 524.541, 52820.747 24/08/11,07:23:43,06,09,1, 12.0,1,1, 21.610, 10567.355, 524.558, 52820.730 24/08/11,07:23:43,07,09,1, 12.0,1,1, 21.610, 10567.349, 524.578, 52820.730 24/08/11,07:23:43,08,09,1, 12.0,1,1, 21.610, 10567.344, 524.592, 52820.692 24/08/11,07:23:43,09,09,1, 12.0,1,1, 21.610, 10567.346, 524.614, 52820.755 24/08/11,07:23:43,10,09,1, 12.0,1,1, 21.610, 10567.356, 524.622, 52820.704 24/08/11,07:23:43,11,09,1, 12.0,1,1, 21.610, 10567.326, 524.665, 52820.785 24/08/11,07:23:43,12,09,1, 12.0,1,1, 21.610, 10567.326, 524.642, 52820.718 24/08/11,07:23:43,13,09,1, 12.0,1,1, 21.610, 10567.325, 524.652, 52820.732 24/08/11,07:23:43,14,09,1, 12.0,1,1, 21.610, 10567.314, 524.677, 52820.733 24/08/11,07:23:43,15,09,1, 12.0,1,1, 21.610, 10567.316, 524.681, 52820.752 24/08/11,07:23:43,16,09,1, 12.0,1,1, 21.610, 10567.299, 524.709, 52820.745 24/08/11,07:23:43,17,09,1, 12.0,1,1, 21.610, 10567.295, 524.717, 52820.694 24/08/11,07:23:43,18,09,1, 12.0,1,1, 21.610, 10567.269, 524.730, 52820.731 24/08/11,07:23:43,19,09,1, 12.0,1,1, 21.610, 10567.279, 524.762, 52820.748 24/08/11,07:23:44,00,09,1, 11.8,1,1, 21.611, 10567.273, 524.762, 52820.748 24/08/11,07:23:44,01,09,1, 11.8,1,1, 21.611, 10567.267, 524.798, 52820.728 24/08/11,07:23:44,02,09,1, 11.8,1,1, 21.611, 10567.248, 524.805, 52820.783 24/08/11,07:23:44,03,09,1, 11.8,1,1, 21.611, 10567.284, 524.799, 52820.743 24/08/11,07:23:44,04,09,1, 11.8,1,1, 21.611, 10567.229, 524.795, 52820.762 24/08/11,07:23:44,05,09,1, 11.8,1,1, 21.611, 10567.247, 524.844, 52820.707 24/08/11,07:23:44,06,09,1, 11.8,1,1, 21.611, 10567.233, 524.845, 52820.718 24/08/11,07:23:44,07,09,1, 11.8,1,1, 21.611, 10567.227, 524.852, 52820.763 24/08/11,07:23:44,08,09,1, 11.8,1,1, 21.611, 10567.224, 524.872, 52820.816 24/08/11,07:23:44,09,09,1, 11.8,1,1, 21.611, 10567.213, 524.899, 52820.816 24/08/11,07:23:44,10,09,1, 11.8,1,1, 21.611, 10567.216, 524.882, 52820.755 24/08/11,07:23:44,11,09,1, 11.8,1,1, 21.611, 10567.210, 524.926, 52820.819 24/08/11,07:23:44,12,09,1, 11.8,1,1, 21.611, 10567.205, 524.938, 52820.749 24/08/11,07:23:44,13,09,1, 11.8,1,1, 21.611, 10567.216, 524.939, 52820.743 24/08/11,07:23:44,14,09,1, 11.8,1,1, 21.611, 10567.184, 524.964, 52820.832 24/08/11,07:23:44,15,09,1, 11.8,1,1, 21.611, 10567.202, 524.971, 52820.753 24/08/11,07:23:44,16,09,1, 11.8,1,1, 21.611, 10567.159, 524.971, 52820.815 24/08/11,07:23:44,17,09,1, 11.8,1,1, 21.611, 10567.182, 525.000, 52820.803 24/08/11,07:23:44,18,09,1, 11.8,1,1, 21.611, 10567.164, 524.998, 52820.767 24/08/11,07:23:44,19,09,1, 11.8,1,1, 21.611, 10567.150, 525.024, 52820.787 24/08/11,07:23:45,00,09,1, 11.9,1,1, 21.619, 10567.148, 525.024, 52820.787 24/08/11,07:23:45,01,09,1, 11.9,1,1, 21.619, 10567.150, 525.050, 52820.795 24/08/11,07:23:45,02,09,1, 11.9,1,1, 21.619, 10567.161, 525.074, 52820.817 24/08/11,07:23:45,03,09,1, 11.9,1,1, 21.619, 10567.193, 525.092, 52820.794 24/08/11,07:23:45,04,09,1, 11.9,1,1, 21.619, 10567.170, 525.116, 52820.819 24/08/11,07:23:45,05,09,1, 11.9,1,1, 21.619, 10567.158, 525.126, 52820.866 24/08/11,07:23:45,06,09,1, 11.9,1,1, 21.619, 10567.138, 525.149, 52820.824 24/08/11,07:23:45,07,09,1, 11.9,1,1, 21.619, 10567.166, 525.137, 52820.772 24/08/11,07:23:45,08,09,1, 11.9,1,1, 21.619, 10567.136, 525.152, 52820.798 24/08/11,07:23:45,09,09,1, 11.9,1,1, 21.619, 10567.135, 525.161, 52820.773 24/08/11,07:23:45,10,09,1, 11.9,1,1, 21.619, 10567.129, 525.173, 52820.846 24/08/11,07:23:45,11,09,1, 11.9,1,1, 21.619, 10567.133, 525.179, 52820.751 24/08/11,07:23:45,12,09,1, 11.9,1,1, 21.619, 10567.134, 525.219, 52820.739 24/08/11,07:23:45,13,09,1, 11.9,1,1, 21.619, 10567.107, 525.217, 52820.826 24/08/11,07:23:45,14,09,1, 11.9,1,1, 21.619, 10567.127, 525.251, 52820.858 24/08/11,07:23:45,15,09,1, 11.9,1,1, 21.619, 10567.147, 525.232, 52820.806 24/08/11,07:23:45,16,09,1, 11.9,1,1, 21.619, 10567.153, 525.263, 52820.896 24/08/11,07:23:45,17,09,1, 11.9,1,1, 21.619, 10567.138, 525.306, 52820.918 24/08/11,07:23:45,18,09,1, 11.9,1,1, 21.619, 10567.152, 525.310, 52820.797 24/08/11,07:23:45,19,09,1, 11.9,1,1, 21.619, 10567.133, 525.307, 52820.838 24/08/11,07:23:46,00,08,1, 11.9,1,1, 21.612, 10567.131, 525.307, 52820.838 24/08/11,07:23:46,01,08,1, 11.9,1,1, 21.612, 10567.116, 525.328, 52820.905 24/08/11,07:23:46,02,08,1, 11.9,1,1, 21.612, 10567.130, 525.334, 52820.861 24/08/11,07:23:46,03,08,1, 11.9,1,1, 21.612, 10567.107, 525.340, 52820.810 24/08/11,07:23:46,04,08,1, 11.9,1,1, 21.612, 10567.123, 525.337, 52820.846 24/08/11,07:23:46,05,08,1, 11.9,1,1, 21.612, 10567.107, 525.357, 52820.874 24/08/11,07:23:46,06,08,1, 11.9,1,1, 21.612, 10567.097, 525.377, 52820.789 24/08/11,07:23:46,07,08,1, 11.9,1,1, 21.612, 10567.096, 525.384, 52820.796 24/08/11,07:23:46,08,08,1, 11.9,1,1, 21.612, 10567.108, 525.426, 52820.829 24/08/11,07:23:46,09,08,1, 11.9,1,1, 21.612, 10567.109, 525.438, 52820.853 24/08/11,07:23:46,10,08,1, 11.9,1,1, 21.612, 10567.105, 525.438, 52820.833 24/08/11,07:23:46,11,08,1, 11.9,1,1, 21.612, 10567.112, 525.449, 52820.822 24/08/11,07:23:46,12,08,1, 11.9,1,1, 21.612, 10567.090, 525.468, 52820.793 24/08/11,07:23:46,13,08,1, 11.9,1,1, 21.612, 10567.063, 525.470, 52820.803 24/08/11,07:23:46,14,08,1, 11.9,1,1, 21.612, 10567.074, 525.476, 52820.838 24/08/11,07:23:46,15,08,1, 11.9,1,1, 21.612, 10567.078, 525.496, 52820.827 24/08/11,07:23:46,16,08,1, 11.9,1,1, 21.612, 10567.069, 525.498, 52820.870 24/08/11,07:23:46,17,08,1, 11.9,1,1, 21.612, 10567.071, 525.537, 52820.908 24/08/11,07:23:46,18,08,1, 11.9,1,1, 21.612, 10567.074, 525.549, 52820.929 24/08/11,07:23:46,19,08,1, 11.9,1,1, 21.612, 10567.074, 525.571, 52820.811 24/08/11,07:23:47,00,08,1, 11.9,1,1, 21.611, 10567.073, 525.571, 52820.811 24/08/11,07:23:47,01,08,1, 11.9,1,1, 21.611, 10567.060, 525.594, 52820.921 24/08/11,07:23:47,02,08,1, 11.9,1,1, 21.611, 10567.073, 525.608, 52820.805 24/08/11,07:23:47,03,08,1, 11.9,1,1, 21.611, 10567.058, 525.623, 52820.912 24/08/11,07:23:47,04,08,1, 11.9,1,1, 21.611, 10567.056, 525.626, 52820.779 24/08/11,07:23:47,05,08,1, 11.9,1,1, 21.611, 10567.032, 525.651, 52820.875 24/08/11,07:23:47,06,08,1, 11.9,1,1, 21.611, 10567.032, 525.641, 52820.823 24/08/11,07:23:47,07,08,1, 11.9,1,1, 21.611, 10567.036, 525.671, 52820.862 24/08/11,07:23:47,08,08,1, 11.9,1,1, 21.611, 10567.046, 525.673, 52820.874 24/08/11,07:23:47,09,08,1, 11.9,1,1, 21.611, 10567.050, 525.696, 52820.815 24/08/11,07:23:47,10,08,1, 11.9,1,1, 21.611, 10567.009, 525.711, 52820.865 24/08/11,07:23:47,11,08,1, 11.9,1,1, 21.611, 10567.045, 525.723, 52820.880 24/08/11,07:23:47,12,08,1, 11.9,1,1, 21.611, 10567.052, 525.758, 52820.930 24/08/11,07:23:47,13,08,1, 11.9,1,1, 21.611, 10567.065, 525.760, 52820.932 24/08/11,07:23:47,14,08,1, 11.9,1,1, 21.611, 10567.042, 525.781, 52820.901 24/08/11,07:23:47,15,08,1, 11.9,1,1, 21.611, 10567.038, 525.792, 52820.867 24/08/11,07:23:47,16,08,1, 11.9,1,1, 21.611, 10567.034, 525.824, 52820.898 24/08/11,07:23:47,17,08,1, 11.9,1,1, 21.611, 10567.034, 525.818, 52820.921 24/08/11,07:23:47,18,08,1, 11.9,1,1, 21.611, 10567.040, 525.803, 52820.850 24/08/11,07:23:47,19,08,1, 11.9,1,1, 21.611, 10567.052, 525.824, 52820.886 24/08/11,07:23:48,00,08,1, 11.9,1,1, 21.615, 10567.048, 525.824, 52820.886 24/08/11,07:23:48,01,08,1, 11.9,1,1, 21.615, 10567.053, 525.838, 52820.865 24/08/11,07:23:48,02,08,1, 11.9,1,1, 21.615, 10567.019, 525.866, 52820.902 24/08/11,07:23:48,03,08,1, 11.9,1,1, 21.615, 10567.054, 525.878, 52820.926 24/08/11,07:23:48,04,08,1, 11.9,1,1, 21.615, 10567.038, 525.888, 52820.867 24/08/11,07:23:48,05,08,1, 11.9,1,1, 21.615, 10567.042, 525.917, 52820.902 24/08/11,07:23:48,06,08,1, 11.9,1,1, 21.615, 10567.041, 525.933, 52820.855 24/08/11,07:23:48,07,08,1, 11.9,1,1, 21.615, 10567.046, 525.916, 52820.829 24/08/11,07:23:48,08,08,1, 11.9,1,1, 21.615, 10567.041, 525.960, 52820.850 24/08/11,07:23:48,09,08,1, 11.9,1,1, 21.615, 10567.026, 525.977, 52820.918 24/08/11,07:23:48,10,08,1, 11.9,1,1, 21.615, 10567.028, 525.981, 52820.864 24/08/11,07:23:48,11,08,1, 11.9,1,1, 21.615, 10567.048, 525.975, 52820.888 24/08/11,07:23:48,12,08,1, 11.9,1,1, 21.615, 10567.040, 525.980, 52820.883 24/08/11,07:23:48,13,08,1, 11.9,1,1, 21.615, 10567.034, 525.995, 52820.865 24/08/11,07:23:48,14,08,1, 11.9,1,1, 21.615, 10567.024, 526.008, 52820.846 24/08/11,07:23:48,15,08,1, 11.9,1,1, 21.615, 10567.043, 526.018, 52820.866 24/08/11,07:23:48,16,08,1, 11.9,1,1, 21.615, 10567.063, 526.029, 52820.931 24/08/11,07:23:48,17,08,1, 11.9,1,1, 21.615, 10567.021, 526.081, 52820.874 24/08/11,07:23:48,18,08,1, 11.9,1,1, 21.615, 10567.059, 526.091, 52820.883 24/08/11,07:23:48,19,08,1, 11.9,1,1, 21.615, 10567.059, 526.102, 52820.924 24/08/11,07:23:49,00,08,1, 12.0,1,1, 21.616, 10567.056, 526.102, 52820.924 24/08/11,07:23:49,01,08,1, 12.0,1,1, 21.616, 10567.065, 526.127, 52820.884 24/08/11,07:23:49,02,08,1, 12.0,1,1, 21.616, 10567.060, 526.144, 52820.898 24/08/11,07:23:49,03,08,1, 12.0,1,1, 21.616, 10567.058, 526.133, 52820.838 24/08/11,07:23:49,04,08,1, 12.0,1,1, 21.616, 10567.047, 526.160, 52820.906 24/08/11,07:23:49,05,08,1, 12.0,1,1, 21.616, 10567.063, 526.160, 52820.960 24/08/11,07:23:49,06,08,1, 12.0,1,1, 21.616, 10567.078, 526.175, 52820.863 24/08/11,07:23:49,07,08,1, 12.0,1,1, 21.616, 10567.064, 526.176, 52820.928 24/08/11,07:23:49,08,08,1, 12.0,1,1, 21.616, 10567.080, 526.203, 52820.910 24/08/11,07:23:49,09,08,1, 12.0,1,1, 21.616, 10567.057, 526.200, 52820.898 24/08/11,07:23:49,10,08,1, 12.0,1,1, 21.616, 10567.045, 526.227, 52820.895 24/08/11,07:23:49,11,08,1, 12.0,1,1, 21.616, 10567.069, 526.238, 52820.936 24/08/11,07:23:49,12,08,1, 12.0,1,1, 21.616, 10567.064, 526.240, 52820.918 24/08/11,07:23:49,13,08,1, 12.0,1,1, 21.616, 10567.065, 526.256, 52820.903 24/08/11,07:23:49,14,08,1, 12.0,1,1, 21.616, 10567.091, 526.267, 52820.864 24/08/11,07:23:49,15,08,1, 12.0,1,1, 21.616, 10567.079, 526.304, 52820.903 24/08/11,07:23:49,16,08,1, 12.0,1,1, 21.616, 10567.118, 526.288, 52820.916 24/08/11,07:23:49,17,08,1, 12.0,1,1, 21.616, 10567.103, 526.280, 52820.863 24/08/11,07:23:49,18,08,1, 12.0,1,1, 21.616, 10567.106, 526.306, 52820.898 24/08/11,07:23:49,19,08,1, 12.0,1,1, 21.616, 10567.081, 526.330, 52820.947 24/08/11,07:23:50,00,09,1, 11.9,1,1, 21.613, 10567.081, 526.330, 52820.947 24/08/11,07:23:50,01,09,1, 11.9,1,1, 21.613, 10567.106, 526.316, 52820.892 24/08/11,07:23:50,02,09,1, 11.9,1,1, 21.613, 10567.110, 526.332, 52820.920 24/08/11,07:23:50,03,09,1, 11.9,1,1, 21.613, 10567.098, 526.353, 52820.867 24/08/11,07:23:50,04,09,1, 11.9,1,1, 21.613, 10567.143, 526.372, 52820.908 24/08/11,07:23:50,05,09,1, 11.9,1,1, 21.613, 10567.136, 526.411, 52820.871 24/08/11,07:23:50,06,09,1, 11.9,1,1, 21.613, 10567.147, 526.407, 52820.907 24/08/11,07:23:50,07,09,1, 11.9,1,1, 21.613, 10567.153, 526.434, 52820.898 24/08/11,07:23:50,08,09,1, 11.9,1,1, 21.613, 10567.149, 526.425, 52820.881 24/08/11,07:23:50,09,09,1, 11.9,1,1, 21.613, 10567.148, 526.448, 52820.902 24/08/11,07:23:50,10,09,1, 11.9,1,1, 21.613, 10567.146, 526.455, 52820.769 24/08/11,07:23:50,11,09,1, 11.9,1,1, 21.613, 10567.189, 526.453, 52820.828 24/08/11,07:23:50,12,09,1, 11.9,1,1, 21.613, 10567.166, 526.472, 52820.790 24/08/11,07:23:50,13,09,1, 11.9,1,1, 21.613, 10567.178, 526.465, 52820.885 24/08/11,07:23:50,14,09,1, 11.9,1,1, 21.613, 10567.201, 526.470, 52820.812 24/08/11,07:23:50,15,09,1, 11.9,1,1, 21.613, 10567.179, 526.485, 52820.845 24/08/11,07:23:50,16,09,1, 11.9,1,1, 21.613, 10567.167, 526.484, 52820.795 24/08/11,07:23:50,17,09,1, 11.9,1,1, 21.613, 10567.184, 526.510, 52820.894 24/08/11,07:23:50,18,09,1, 11.9,1,1, 21.613, 10567.187, 526.533, 52820.869 24/08/11,07:23:50,19,09,1, 11.9,1,1, 21.613, 10567.171, 526.549, 52820.792 24/08/11,07:23:51,00,09,1, 12.0,1,1, 21.616, 10567.164, 526.549, 52820.792 24/08/11,07:23:51,01,09,1, 12.0,1,1, 21.616, 10567.227, 526.560, 52820.842 24/08/11,07:23:51,02,09,1, 12.0,1,1, 21.616, 10567.230, 526.596, 52820.802 24/08/11,07:23:51,03,09,1, 12.0,1,1, 21.616, 10567.233, 526.604, 52820.879 24/08/11,07:23:51,04,09,1, 12.0,1,1, 21.616, 10567.246, 526.628, 52820.827 24/08/11,07:23:51,05,09,1, 12.0,1,1, 21.616, 10567.257, 526.631, 52820.795 24/08/11,07:23:51,06,09,1, 12.0,1,1, 21.616, 10567.259, 526.640, 52820.867 24/08/11,07:23:51,07,09,1, 12.0,1,1, 21.616, 10567.238, 526.640, 52820.799 24/08/11,07:23:51,08,09,1, 12.0,1,1, 21.616, 10567.279, 526.631, 52820.762 24/08/11,07:23:51,09,09,1, 12.0,1,1, 21.616, 10567.273, 526.659, 52820.808 24/08/11,07:23:51,10,09,1, 12.0,1,1, 21.616, 10567.297, 526.641, 52820.734 24/08/11,07:23:51,11,09,1, 12.0,1,1, 21.616, 10567.277, 526.654, 52820.787 24/08/11,07:23:51,12,09,1, 12.0,1,1, 21.616, 10567.306, 526.662, 52820.834 24/08/11,07:23:51,13,09,1, 12.0,1,1, 21.616, 10567.314, 526.676, 52820.850 24/08/11,07:23:51,14,09,1, 12.0,1,1, 21.616, 10567.316, 526.717, 52820.853 24/08/11,07:23:51,15,09,1, 12.0,1,1, 21.616, 10567.348, 526.730, 52820.838 24/08/11,07:23:51,16,09,1, 12.0,1,1, 21.616, 10567.353, 526.718, 52820.739 24/08/11,07:23:51,17,09,1, 12.0,1,1, 21.616, 10567.341, 526.753, 52820.889 24/08/11,07:23:51,18,09,1, 12.0,1,1, 21.616, 10567.363, 526.745, 52820.799 24/08/11,07:23:51,19,09,1, 12.0,1,1, 21.616, 10567.375, 526.757, 52820.826 24/08/11,07:23:52,00,09,1, 11.9,1,1, 21.615, 10567.373, 526.757, 52820.826 24/08/11,07:23:52,01,09,1, 11.9,1,1, 21.615, 10567.387, 526.771, 52820.773 24/08/11,07:23:52,02,09,1, 11.9,1,1, 21.615, 10567.401, 526.764, 52820.757 24/08/11,07:23:52,03,09,1, 11.9,1,1, 21.615, 10567.440, 526.791, 52820.817 24/08/11,07:23:52,04,09,1, 11.9,1,1, 21.615, 10567.404, 526.791, 52820.690 24/08/11,07:23:52,05,09,1, 11.9,1,1, 21.615, 10567.457, 526.788, 52820.800 24/08/11,07:23:52,06,09,1, 11.9,1,1, 21.615, 10567.449, 526.802, 52820.764 24/08/11,07:23:52,07,09,1, 11.9,1,1, 21.615, 10567.464, 526.819, 52820.708 24/08/11,07:23:52,08,09,1, 11.9,1,1, 21.615, 10567.490, 526.816, 52820.705 24/08/11,07:23:52,09,09,1, 11.9,1,1, 21.615, 10567.475, 526.818, 52820.682 24/08/11,07:23:52,10,09,1, 11.9,1,1, 21.615, 10567.502, 526.842, 52820.714 24/08/11,07:23:52,11,09,1, 11.9,1,1, 21.615, 10567.520, 526.854, 52820.797 24/08/11,07:23:52,12,09,1, 11.9,1,1, 21.615, 10567.541, 526.862, 52820.760 24/08/11,07:23:52,13,09,1, 11.9,1,1, 21.615, 10567.543, 526.873, 52820.789 24/08/11,07:23:52,14,09,1, 11.9,1,1, 21.615, 10567.570, 526.891, 52820.774 24/08/11,07:23:52,15,09,1, 11.9,1,1, 21.615, 10567.556, 526.897, 52820.791 24/08/11,07:23:52,16,09,1, 11.9,1,1, 21.615, 10567.568, 526.933, 52820.752 24/08/11,07:23:52,17,09,1, 11.9,1,1, 21.615, 10567.591, 526.896, 52820.757 24/08/11,07:23:52,18,09,1, 11.9,1,1, 21.615, 10567.593, 526.896, 52820.774 24/08/11,07:23:52,19,09,1, 11.9,1,1, 21.615, 10567.600, 526.943, 52820.723 24/08/11,07:23:53,00,09,1, 11.9,1,1, 21.611, 10567.598, 526.943, 52820.723 24/08/11,07:23:53,01,09,1, 11.9,1,1, 21.611, 10567.629, 526.950, 52820.713 24/08/11,07:23:53,02,09,1, 11.9,1,1, 21.611, 10567.624, 526.931, 52820.684 24/08/11,07:23:53,03,09,1, 11.9,1,1, 21.611, 10567.652, 526.940, 52820.707 24/08/11,07:23:53,04,09,1, 11.9,1,1, 21.611, 10567.676, 526.980, 52820.684 24/08/11,07:23:53,05,09,1, 11.9,1,1, 21.611, 10567.661, 526.946, 52820.724 24/08/11,07:23:53,06,09,1, 11.9,1,1, 21.611, 10567.675, 526.957, 52820.750 24/08/11,07:23:53,07,09,1, 11.9,1,1, 21.611, 10567.721, 526.986, 52820.695 24/08/11,07:23:53,08,09,1, 11.9,1,1, 21.611, 10567.712, 526.982, 52820.688 24/08/11,07:23:53,09,09,1, 11.9,1,1, 21.611, 10567.753, 526.993, 52820.766 24/08/11,07:23:53,10,09,1, 11.9,1,1, 21.611, 10567.752, 527.009, 52820.737 24/08/11,07:23:53,11,09,1, 11.9,1,1, 21.611, 10567.761, 527.006, 52820.716 24/08/11,07:23:53,12,09,1, 11.9,1,1, 21.611, 10567.780, 527.034, 52820.696 24/08/11,07:23:53,13,09,1, 11.9,1,1, 21.611, 10567.805, 527.033, 52820.769 24/08/11,07:23:53,14,09,1, 11.9,1,1, 21.611, 10567.810, 527.008, 52820.636 24/08/11,07:23:53,15,09,1, 11.9,1,1, 21.611, 10567.816, 527.045, 52820.721 24/08/11,07:23:53,16,09,1, 11.9,1,1, 21.611, 10567.814, 527.020, 52820.652 24/08/11,07:23:53,17,09,1, 11.9,1,1, 21.611, 10567.844, 527.021, 52820.694 24/08/11,07:23:53,18,09,1, 11.9,1,1, 21.611, 10567.873, 527.049, 52820.667 24/08/11,07:23:53,19,09,1, 11.9,1,1, 21.611, 10567.883, 527.046, 52820.651 24/08/11,07:23:54,00,09,1, 11.9,1,1, 21.615, 10567.882, 527.046, 52820.651 24/08/11,07:23:54,01,09,1, 11.9,1,1, 21.615, 10567.918, 527.053, 52820.632 24/08/11,07:23:54,02,09,1, 11.9,1,1, 21.615, 10567.935, 527.055, 52820.594 24/08/11,07:23:54,03,09,1, 11.9,1,1, 21.615, 10567.937, 527.102, 52820.683 24/08/11,07:23:54,04,09,1, 11.9,1,1, 21.615, 10567.962, 527.065, 52820.595 24/08/11,07:23:54,05,09,1, 11.9,1,1, 21.615, 10567.967, 527.104, 52820.630 24/08/11,07:23:54,06,09,1, 11.9,1,1, 21.615, 10567.972, 527.102, 52820.617 24/08/11,07:23:54,07,09,1, 11.9,1,1, 21.615, 10567.979, 527.111, 52820.632 24/08/11,07:23:54,08,09,1, 11.9,1,1, 21.615, 10567.997, 527.136, 52820.622 24/08/11,07:23:54,09,09,1, 11.9,1,1, 21.615, 10567.994, 527.140, 52820.713 24/08/11,07:23:54,10,09,1, 11.9,1,1, 21.615, 10568.022, 527.137, 52820.649 24/08/11,07:23:54,11,09,1, 11.9,1,1, 21.615, 10568.047, 527.136, 52820.671 24/08/11,07:23:54,12,09,1, 11.9,1,1, 21.615, 10568.029, 527.152, 52820.659 24/08/11,07:23:54,13,09,1, 11.9,1,1, 21.615, 10568.064, 527.165, 52820.700 24/08/11,07:23:54,14,09,1, 11.9,1,1, 21.615, 10568.095, 527.158, 52820.590 24/08/11,07:23:54,15,09,1, 11.9,1,1, 21.615, 10568.110, 527.145, 52820.668 24/08/11,07:23:54,16,09,1, 11.9,1,1, 21.615, 10568.112, 527.161, 52820.592 24/08/11,07:23:54,17,09,1, 11.9,1,1, 21.615, 10568.140, 527.163, 52820.636 24/08/11,07:23:54,18,09,1, 11.9,1,1, 21.615, 10568.121, 527.185, 52820.594 24/08/11,07:23:54,19,09,1, 11.9,1,1, 21.615, 10568.162, 527.184, 52820.608 24/08/11,07:23:55,00,09,1, 11.9,1,1, 21.611, 10568.157, 527.184, 52820.608 24/08/11,07:23:55,01,09,1, 11.9,1,1, 21.611, 10568.163, 527.202, 52820.590 24/08/11,07:23:55,02,09,1, 11.9,1,1, 21.611, 10568.199, 527.180, 52820.561 24/08/11,07:23:55,03,09,1, 11.9,1,1, 21.611, 10568.204, 527.196, 52820.656 24/08/11,07:23:55,04,09,1, 11.9,1,1, 21.611, 10568.257, 527.215, 52820.601 24/08/11,07:23:55,05,09,1, 11.9,1,1, 21.611, 10568.264, 527.220, 52820.586 24/08/11,07:23:55,06,09,1, 11.9,1,1, 21.611, 10568.259, 527.223, 52820.616 24/08/11,07:23:55,07,09,1, 11.9,1,1, 21.611, 10568.276, 527.244, 52820.608 24/08/11,07:23:55,08,09,1, 11.9,1,1, 21.611, 10568.280, 527.233, 52820.579 24/08/11,07:23:55,09,09,1, 11.9,1,1, 21.611, 10568.308, 527.278, 52820.596 24/08/11,07:23:55,10,09,1, 11.9,1,1, 21.611, 10568.352, 527.279, 52820.606 24/08/11,07:23:55,11,09,1, 11.9,1,1, 21.611, 10568.343, 527.280, 52820.537 24/08/11,07:23:55,12,09,1, 11.9,1,1, 21.611, 10568.380, 527.268, 52820.538 24/08/11,07:23:55,13,09,1, 11.9,1,1, 21.611, 10568.357, 527.280, 52820.575 24/08/11,07:23:55,14,09,1, 11.9,1,1, 21.611, 10568.385, 527.278, 52820.516 24/08/11,07:23:55,15,09,1, 11.9,1,1, 21.611, 10568.420, 527.304, 52820.592 24/08/11,07:23:55,16,09,1, 11.9,1,1, 21.611, 10568.420, 527.280, 52820.530 24/08/11,07:23:55,17,09,1, 11.9,1,1, 21.611, 10568.428, 527.294, 52820.577 24/08/11,07:23:55,18,09,1, 11.9,1,1, 21.611, 10568.459, 527.317, 52820.555 24/08/11,07:23:55,19,09,1, 11.9,1,1, 21.611, 10568.457, 527.302, 52820.592 24/08/11,07:23:56,00,09,1, 11.9,1,1, 21.614, 10568.449, 527.302, 52820.592 24/08/11,07:23:56,01,09,1, 11.9,1,1, 21.614, 10568.482, 527.317, 52820.507 24/08/11,07:23:56,02,09,1, 11.9,1,1, 21.614, 10568.499, 527.343, 52820.565 24/08/11,07:23:56,03,09,1, 11.9,1,1, 21.614, 10568.511, 527.346, 52820.550 24/08/11,07:23:56,04,09,1, 11.9,1,1, 21.614, 10568.526, 527.348, 52820.575 24/08/11,07:23:56,05,09,1, 11.9,1,1, 21.614, 10568.557, 527.382, 52820.615 24/08/11,07:23:56,06,09,1, 11.9,1,1, 21.614, 10568.568, 527.387, 52820.562 24/08/11,07:23:56,07,09,1, 11.9,1,1, 21.614, 10568.549, 527.382, 52820.585 24/08/11,07:23:56,08,09,1, 11.9,1,1, 21.614, 10568.601, 527.454, 52820.529 24/08/11,07:23:56,09,09,1, 11.9,1,1, 21.614, 10568.602, 527.402, 52820.558 24/08/11,07:23:56,10,09,1, 11.9,1,1, 21.614, 10568.592, 527.438, 52820.577 24/08/11,07:23:56,11,09,1, 11.9,1,1, 21.614, 10568.611, 527.408, 52820.551 24/08/11,07:23:56,12,09,1, 11.9,1,1, 21.614, 10568.645, 527.430, 52820.520 24/08/11,07:23:56,13,09,1, 11.9,1,1, 21.614, 10568.670, 527.441, 52820.505 24/08/11,07:23:56,14,09,1, 11.9,1,1, 21.614, 10568.686, 527.449, 52820.466 24/08/11,07:23:56,15,09,1, 11.9,1,1, 21.614, 10568.687, 527.448, 52820.505 24/08/11,07:23:56,16,09,1, 11.9,1,1, 21.614, 10568.682, 527.456, 52820.528 24/08/11,07:23:56,17,09,1, 11.9,1,1, 21.614, 10568.706, 527.459, 52820.515 24/08/11,07:23:56,18,09,1, 11.9,1,1, 21.614, 10568.714, 527.486, 52820.518 24/08/11,07:23:56,19,09,1, 11.9,1,1, 21.614, 10568.724, 527.479, 52820.486 24/08/11,07:23:57,00,09,1, 11.9,1,1, 21.619, 10568.717, 527.479, 52820.486 24/08/11,07:23:57,01,09,1, 11.9,1,1, 21.619, 10568.754, 527.525, 52820.542 24/08/11,07:23:57,02,09,1, 11.9,1,1, 21.619, 10568.775, 527.685, 52821.276 24/08/11,07:23:57,03,09,1, 11.9,1,1, 21.619, 10568.781, 527.719, 52821.329 24/08/11,07:23:57,04,09,1, 11.9,1,1, 21.619, 10568.812, 527.721, 52821.342 24/08/11,07:23:57,05,09,1, 11.9,1,1, 21.619, 10568.838, 527.732, 52821.256 24/08/11,07:23:57,06,09,1, 11.9,1,1, 21.619, 10568.856, 527.734, 52821.285 24/08/11,07:23:57,07,09,1, 11.9,1,1, 21.619, 10568.868, 527.761, 52821.271 24/08/11,07:23:57,08,09,1, 11.9,1,1, 21.619, 10568.851, 527.760, 52821.212 24/08/11,07:23:57,09,09,1, 11.9,1,1, 21.619, 10568.882, 527.785, 52821.313 24/08/11,07:23:57,10,09,1, 11.9,1,1, 21.619, 10568.873, 527.774, 52821.235 24/08/11,07:23:57,11,09,1, 11.9,1,1, 21.619, 10568.886, 527.794, 52821.289 24/08/11,07:23:57,12,09,1, 11.9,1,1, 21.619, 10568.891, 527.804, 52821.223 24/08/11,07:23:57,13,09,1, 11.9,1,1, 21.619, 10568.929, 527.821, 52821.241 24/08/11,07:23:57,14,09,1, 11.9,1,1, 21.619, 10568.904, 527.800, 52821.352 24/08/11,07:23:57,15,09,1, 11.9,1,1, 21.619, 10568.923, 527.816, 52821.275 24/08/11,07:23:57,16,09,1, 11.9,1,1, 21.619, 10568.930, 527.830, 52821.328 24/08/11,07:23:57,17,09,1, 11.9,1,1, 21.619, 10568.920, 527.828, 52821.284 24/08/11,07:23:57,18,09,1, 11.9,1,1, 21.619, 10568.939, 527.840, 52821.376 24/08/11,07:23:57,19,09,1, 11.9,1,1, 21.619, 10568.923, 527.840, 52821.318 24/08/11,07:23:58,00,08,1, 11.9,1,1, 21.621, 10568.917, 527.840, 52821.318 24/08/11,07:23:58,01,08,1, 11.9,1,1, 21.621, 10568.972, 527.883, 52821.296 24/08/11,07:23:58,02,08,1, 11.9,1,1, 21.621, 10568.964, 527.887, 52821.356 24/08/11,07:23:58,03,08,1, 11.9,1,1, 21.621, 10568.990, 527.883, 52821.270 24/08/11,07:23:58,04,08,1, 11.9,1,1, 21.621, 10568.992, 527.898, 52821.349 24/08/11,07:23:58,05,08,1, 11.9,1,1, 21.621, 10568.985, 527.895, 52821.297 24/08/11,07:23:58,06,08,1, 11.9,1,1, 21.621, 10568.997, 527.912, 52821.247 24/08/11,07:23:58,07,08,1, 11.9,1,1, 21.621, 10569.019, 527.915, 52821.250 24/08/11,07:23:58,08,08,1, 11.9,1,1, 21.621, 10569.030, 527.911, 52821.225 24/08/11,07:23:58,09,08,1, 11.9,1,1, 21.621, 10569.038, 527.916, 52821.290 24/08/11,07:23:58,10,08,1, 11.9,1,1, 21.621, 10569.012, 527.947, 52821.282 24/08/11,07:23:58,11,08,1, 11.9,1,1, 21.621, 10569.021, 527.953, 52821.322 24/08/11,07:23:58,12,08,1, 11.9,1,1, 21.621, 10569.040, 527.966, 52821.241 24/08/11,07:23:58,13,08,1, 11.9,1,1, 21.621, 10569.050, 527.938, 52821.292 24/08/11,07:23:58,14,08,1, 11.9,1,1, 21.621, 10569.062, 527.969, 52821.288 24/08/11,07:23:58,15,08,1, 11.9,1,1, 21.621, 10569.063, 527.971, 52821.282 24/08/11,07:23:58,16,08,1, 11.9,1,1, 21.621, 10569.068, 527.994, 52821.250 24/08/11,07:23:58,17,08,1, 11.9,1,1, 21.621, 10569.077, 527.992, 52821.269 24/08/11,07:23:58,18,08,1, 11.9,1,1, 21.621, 10569.079, 527.991, 52821.280 24/08/11,07:23:58,19,08,1, 11.9,1,1, 21.621, 10569.086, 527.996, 52821.311 24/08/11,07:23:59,00,08,1, 11.9,1,1, 21.613, 10569.084, 527.996, 52821.311 24/08/11,07:23:59,01,08,1, 11.9,1,1, 21.613, 10569.115, 528.020, 52821.273 24/08/11,07:23:59,02,08,1, 11.9,1,1, 21.613, 10569.098, 528.018, 52821.303 24/08/11,07:23:59,03,08,1, 11.9,1,1, 21.613, 10569.096, 528.022, 52821.225 24/08/11,07:23:59,04,08,1, 11.9,1,1, 21.613, 10569.103, 528.044, 52821.299 24/08/11,07:23:59,05,08,1, 11.9,1,1, 21.613, 10569.105, 528.053, 52821.268 24/08/11,07:23:59,06,08,1, 11.9,1,1, 21.613, 10569.101, 528.079, 52821.314 24/08/11,07:23:59,07,08,1, 11.9,1,1, 21.613, 10569.129, 528.060, 52821.308 24/08/11,07:23:59,08,08,1, 11.9,1,1, 21.613, 10569.133, 528.075, 52821.259 24/08/11,07:23:59,09,08,1, 11.9,1,1, 21.613, 10569.133, 528.083, 52821.278 24/08/11,07:23:59,10,08,1, 11.9,1,1, 21.613, 10569.130, 528.092, 52821.294 24/08/11,07:23:59,11,08,1, 11.9,1,1, 21.613, 10569.134, 528.096, 52821.247 24/08/11,07:23:59,12,08,1, 11.9,1,1, 21.613, 10569.148, 528.080, 52821.277 24/08/11,07:23:59,13,08,1, 11.9,1,1, 21.613, 10569.137, 528.094, 52821.269 24/08/11,07:23:59,14,08,1, 11.9,1,1, 21.613, 10569.119, 528.117, 52821.256 24/08/11,07:23:59,15,08,1, 11.9,1,1, 21.613, 10569.144, 528.106, 52821.260 24/08/11,07:23:59,16,08,1, 11.9,1,1, 21.613, 10569.146, 528.113, 52821.240 24/08/11,07:23:59,17,08,1, 11.9,1,1, 21.613, 10569.148, 528.125, 52821.265 24/08/11,07:23:59,18,08,1, 11.9,1,1, 21.613, 10569.160, 528.141, 52821.227 24/08/11,07:23:59,19,08,1, 11.9,1,1, 21.613, 10569.146, 528.115, 52821.228 24/08/11,07:24:00,00,08,1, 11.9,1,1, 21.618, 10569.142, 528.115, 52821.228 24/08/11,07:24:00,01,08,1, 11.9,1,1, 21.618, 10569.177, 528.142, 52821.212 24/08/11,07:24:00,02,08,1, 11.9,1,1, 21.618, 10569.139, 527.975, 52820.516 24/08/11,07:24:00,03,08,1, 11.9,1,1, 21.618, 10569.141, 527.936, 52820.469 24/08/11,07:24:00,04,08,1, 11.9,1,1, 21.618, 10569.110, 527.947, 52820.421 24/08/11,07:24:00,05,08,1, 11.9,1,1, 21.618, 10569.139, 527.961, 52820.443 24/08/11,07:24:00,06,08,1, 11.9,1,1, 21.618, 10569.148, 527.962, 52820.382 24/08/11,07:24:00,07,08,1, 11.9,1,1, 21.618, 10569.151, 527.970, 52820.371 24/08/11,07:24:00,08,08,1, 11.9,1,1, 21.618, 10569.133, 527.985, 52820.388 24/08/11,07:24:00,09,08,1, 11.9,1,1, 21.618, 10569.145, 527.976, 52820.448 24/08/11,07:24:00,10,08,1, 11.9,1,1, 21.618, 10569.188, 527.970, 52820.465 24/08/11,07:24:00,11,08,1, 11.9,1,1, 21.618, 10569.159, 527.977, 52820.403 24/08/11,07:24:00,12,08,1, 11.9,1,1, 21.618, 10569.183, 527.968, 52820.456 24/08/11,07:24:00,13,08,1, 11.9,1,1, 21.618, 10569.194, 527.994, 52820.345 24/08/11,07:24:00,14,08,1, 11.9,1,1, 21.618, 10569.201, 528.012, 52820.410 24/08/11,07:24:00,15,08,1, 11.9,1,1, 21.618, 10569.188, 527.996, 52820.374 24/08/11,07:24:00,16,08,1, 11.9,1,1, 21.618, 10569.170, 528.023, 52820.421 24/08/11,07:24:00,17,08,1, 11.9,1,1, 21.618, 10569.187, 527.994, 52820.489 24/08/11,07:24:00,18,08,1, 11.9,1,1, 21.618, 10569.173, 528.003, 52820.449 24/08/11,07:24:00,19,08,1, 11.9,1,1, 21.618, 10569.140, 528.010, 52820.442 24/08/11,07:24:01,00,08,1, 11.9,1,1, 21.613, 10569.134, 528.010, 52820.442 24/08/11,07:24:01,01,08,1, 11.9,1,1, 21.613, 10569.169, 528.015, 52820.443 24/08/11,07:24:01,02,08,1, 11.9,1,1, 21.613, 10569.167, 528.010, 52820.404 24/08/11,07:24:01,03,08,1, 11.9,1,1, 21.613, 10569.181, 528.016, 52820.402 24/08/11,07:24:01,04,08,1, 11.9,1,1, 21.613, 10569.189, 528.020, 52820.383 24/08/11,07:24:01,05,08,1, 11.9,1,1, 21.613, 10569.161, 528.009, 52820.480 24/08/11,07:24:01,06,08,1, 11.9,1,1, 21.613, 10569.190, 528.021, 52820.454 24/08/11,07:24:01,07,08,1, 11.9,1,1, 21.613, 10569.163, 528.017, 52820.448 24/08/11,07:24:01,08,08,1, 11.9,1,1, 21.613, 10569.173, 528.026, 52820.416 24/08/11,07:24:01,09,08,1, 11.9,1,1, 21.613, 10569.164, 528.029, 52820.427 24/08/11,07:24:01,10,08,1, 11.9,1,1, 21.613, 10569.201, 528.007, 52820.421 24/08/11,07:24:01,11,08,1, 11.9,1,1, 21.613, 10569.171, 528.036, 52820.414 24/08/11,07:24:01,12,08,1, 11.9,1,1, 21.613, 10569.174, 528.015, 52820.419 24/08/11,07:24:01,13,08,1, 11.9,1,1, 21.613, 10569.193, 528.003, 52820.380 24/08/11,07:24:01,14,08,1, 11.9,1,1, 21.613, 10569.187, 528.012, 52820.407 24/08/11,07:24:01,15,08,1, 11.9,1,1, 21.613, 10569.166, 528.013, 52820.384 24/08/11,07:24:01,16,08,1, 11.9,1,1, 21.613, 10569.239, 528.012, 52820.360 24/08/11,07:24:01,17,08,1, 11.9,1,1, 21.613, 10569.174, 528.012, 52820.386 24/08/11,07:24:01,18,08,1, 11.9,1,1, 21.613, 10569.191, 528.030, 52820.380 24/08/11,07:24:01,19,08,1, 11.9,1,1, 21.613, 10569.215, 528.008, 52820.316 24/08/11,07:24:02,00,08,1, 11.9,1,1, 21.613, 10569.209, 528.008, 52820.316 24/08/11,07:24:02,01,08,1, 11.9,1,1, 21.613, 10569.214, 528.045, 52820.375 24/08/11,07:24:02,02,08,1, 11.9,1,1, 21.613, 10569.221, 528.060, 52820.383 24/08/11,07:24:02,03,08,1, 11.9,1,1, 21.613, 10569.203, 528.026, 52820.352 24/08/11,07:24:02,04,08,1, 11.9,1,1, 21.613, 10569.209, 528.031, 52820.335 24/08/11,07:24:02,05,08,1, 11.9,1,1, 21.613, 10569.184, 528.035, 52820.341 24/08/11,07:24:02,06,08,1, 11.9,1,1, 21.613, 10569.213, 528.045, 52820.327 24/08/11,07:24:02,07,08,1, 11.9,1,1, 21.613, 10569.206, 528.025, 52820.400 24/08/11,07:24:02,08,08,1, 11.9,1,1, 21.613, 10569.197, 528.031, 52820.417 24/08/11,07:24:02,09,08,1, 11.9,1,1, 21.613, 10569.212, 528.029, 52820.362 24/08/11,07:24:02,10,08,1, 11.9,1,1, 21.613, 10569.190, 528.041, 52820.305 24/08/11,07:24:02,11,08,1, 11.9,1,1, 21.613, 10569.206, 528.039, 52820.364 24/08/11,07:24:02,12,08,1, 11.9,1,1, 21.613, 10569.185, 528.022, 52820.347 24/08/11,07:24:02,13,08,1, 11.9,1,1, 21.613, 10569.232, 528.012, 52820.313 24/08/11,07:24:02,14,08,1, 11.9,1,1, 21.613, 10569.192, 528.034, 52820.315 24/08/11,07:24:02,15,08,1, 11.9,1,1, 21.613, 10569.205, 528.002, 52820.343 24/08/11,07:24:02,16,08,1, 11.9,1,1, 21.613, 10569.196, 528.015, 52820.363 24/08/11,07:24:02,17,08,1, 11.9,1,1, 21.613, 10569.191, 527.984, 52820.308 24/08/11,07:24:02,18,08,1, 11.9,1,1, 21.613, 10569.182, 528.008, 52820.322 24/08/11,07:24:02,19,08,1, 11.9,1,1, 21.613, 10569.194, 528.003, 52820.300 24/08/11,07:24:03,00,09,1, 11.9,1,1, 21.616, 10569.192, 528.003, 52820.300 24/08/11,07:24:03,01,09,1, 11.9,1,1, 21.616, 10569.220, 528.012, 52820.357 24/08/11,07:24:03,02,09,1, 11.9,1,1, 21.616, 10569.196, 528.009, 52820.322 24/08/11,07:24:03,03,09,1, 11.9,1,1, 21.616, 10569.201, 527.989, 52820.343 24/08/11,07:24:03,04,09,1, 11.9,1,1, 21.616, 10569.189, 527.987, 52820.356 24/08/11,07:24:03,05,09,1, 11.9,1,1, 21.616, 10569.202, 527.993, 52820.344 24/08/11,07:24:03,06,09,1, 11.9,1,1, 21.616, 10569.208, 528.010, 52820.292 24/08/11,07:24:03,07,09,1, 11.9,1,1, 21.616, 10569.193, 527.992, 52820.339 24/08/11,07:24:03,08,09,1, 11.9,1,1, 21.616, 10569.203, 528.004, 52820.304 24/08/11,07:24:03,09,09,1, 11.9,1,1, 21.616, 10569.195, 528.004, 52820.277 24/08/11,07:24:03,10,09,1, 11.9,1,1, 21.616, 10569.200, 527.973, 52820.319 24/08/11,07:24:03,11,09,1, 11.9,1,1, 21.616, 10569.206, 527.984, 52820.275 24/08/11,07:24:03,12,09,1, 11.9,1,1, 21.616, 10569.210, 527.979, 52820.339 24/08/11,07:24:03,13,09,1, 11.9,1,1, 21.616, 10569.212, 527.971, 52820.321 24/08/11,07:24:03,14,09,1, 11.9,1,1, 21.616, 10569.191, 527.988, 52820.272 24/08/11,07:24:03,15,09,1, 11.9,1,1, 21.616, 10569.211, 527.958, 52820.244 24/08/11,07:24:03,16,09,1, 11.9,1,1, 21.616, 10569.196, 527.974, 52820.276 24/08/11,07:24:03,17,09,1, 11.9,1,1, 21.616, 10569.197, 527.964, 52820.380 24/08/11,07:24:03,18,09,1, 11.9,1,1, 21.616, 10569.191, 527.973, 52820.317 24/08/11,07:24:03,19,09,1, 11.9,1,1, 21.616, 10569.205, 527.947, 52820.356 24/08/11,07:24:04,00,09,1, 12.0,1,1, 21.620, 10569.201, 527.947, 52820.356 24/08/11,07:24:04,01,09,1, 12.0,1,1, 21.620, 10569.205, 527.957, 52820.353 24/08/11,07:24:04,02,09,1, 12.0,1,1, 21.620, 10569.198, 527.948, 52820.332 24/08/11,07:24:04,03,09,1, 12.0,1,1, 21.620, 10569.214, 527.929, 52820.342 24/08/11,07:24:04,04,09,1, 12.0,1,1, 21.620, 10569.216, 527.919, 52820.214 24/08/11,07:24:04,05,09,1, 12.0,1,1, 21.620, 10569.183, 527.936, 52820.282 24/08/11,07:24:04,06,09,1, 12.0,1,1, 21.620, 10569.188, 527.953, 52820.304 24/08/11,07:24:04,07,09,1, 12.0,1,1, 21.620, 10569.185, 527.911, 52820.260 24/08/11,07:24:04,08,09,1, 12.0,1,1, 21.620, 10569.165, 527.958, 52820.273 24/08/11,07:24:04,09,09,1, 12.0,1,1, 21.620, 10569.213, 527.923, 52820.220 24/08/11,07:24:04,10,09,1, 12.0,1,1, 21.620, 10569.213, 527.913, 52820.211 24/08/11,07:24:04,11,09,1, 12.0,1,1, 21.620, 10569.189, 527.924, 52820.291 24/08/11,07:24:04,12,09,1, 12.0,1,1, 21.620, 10569.178, 527.890, 52820.230 24/08/11,07:24:04,13,09,1, 12.0,1,1, 21.620, 10569.196, 527.899, 52820.200 24/08/11,07:24:04,14,09,1, 12.0,1,1, 21.620, 10569.166, 527.903, 52820.308 24/08/11,07:24:04,15,09,1, 12.0,1,1, 21.620, 10569.167, 527.905, 52820.290 24/08/11,07:24:04,16,09,1, 12.0,1,1, 21.620, 10569.201, 527.902, 52820.242 24/08/11,07:24:04,17,09,1, 12.0,1,1, 21.620, 10569.168, 527.890, 52820.178 24/08/11,07:24:04,18,09,1, 12.0,1,1, 21.620, 10569.185, 527.917, 52820.299 24/08/11,07:24:04,19,09,1, 12.0,1,1, 21.620, 10569.189, 527.881, 52820.222 24/08/11,07:24:05,00,09,1, 11.9,1,1, 21.618, 10569.184, 527.881, 52820.222 24/08/11,07:24:05,01,09,1, 11.9,1,1, 21.618, 10569.199, 527.881, 52820.202 24/08/11,07:24:05,02,09,1, 11.9,1,1, 21.618, 10569.183, 527.861, 52820.213 24/08/11,07:24:05,03,09,1, 11.9,1,1, 21.618, 10569.191, 527.865, 52820.195 24/08/11,07:24:05,04,09,1, 11.9,1,1, 21.618, 10569.182, 527.864, 52820.193 24/08/11,07:24:05,05,09,1, 11.9,1,1, 21.618, 10569.194, 527.841, 52820.214 24/08/11,07:24:05,06,09,1, 11.9,1,1, 21.618, 10569.189, 527.852, 52820.232 24/08/11,07:24:05,07,09,1, 11.9,1,1, 21.618, 10569.193, 527.847, 52820.211 24/08/11,07:24:05,08,09,1, 11.9,1,1, 21.618, 10569.196, 527.808, 52820.161 24/08/11,07:24:05,09,09,1, 11.9,1,1, 21.618, 10569.162, 527.805, 52820.142 24/08/11,07:24:05,10,09,1, 11.9,1,1, 21.618, 10569.169, 527.810, 52820.190 24/08/11,07:24:05,11,09,1, 11.9,1,1, 21.618, 10569.184, 527.812, 52820.214 24/08/11,07:24:05,12,09,1, 11.9,1,1, 21.618, 10569.174, 527.787, 52820.239 24/08/11,07:24:05,13,09,1, 11.9,1,1, 21.618, 10569.183, 527.812, 52820.247 24/08/11,07:24:05,14,09,1, 11.9,1,1, 21.618, 10569.164, 527.769, 52820.108 24/08/11,07:24:05,15,09,1, 11.9,1,1, 21.618, 10569.179, 527.786, 52820.176 24/08/11,07:24:05,16,09,1, 11.9,1,1, 21.618, 10569.171, 527.775, 52820.242 24/08/11,07:24:05,17,09,1, 11.9,1,1, 21.618, 10569.185, 527.760, 52820.173 24/08/11,07:24:05,18,09,1, 11.9,1,1, 21.618, 10569.176, 527.774, 52820.216 24/08/11,07:24:05,19,09,1, 11.9,1,1, 21.618, 10569.160, 527.742, 52820.234 24/08/11,07:24:06,00,09,1, 11.9,1,1, 21.616, 10569.159, 527.742, 52820.234 24/08/11,07:24:06,01,09,1, 11.9,1,1, 21.616, 10569.184, 527.745, 52820.165 24/08/11,07:24:06,02,09,1, 11.9,1,1, 21.616, 10569.161, 527.751, 52820.140 24/08/11,07:24:06,03,09,1, 11.9,1,1, 21.616, 10569.163, 527.729, 52820.140 24/08/11,07:24:06,04,09,1, 11.9,1,1, 21.616, 10569.165, 527.730, 52820.190 24/08/11,07:24:06,05,09,1, 11.9,1,1, 21.616, 10569.146, 527.730, 52820.150 24/08/11,07:24:06,06,09,1, 11.9,1,1, 21.616, 10569.164, 527.704, 52820.168 24/08/11,07:24:06,07,09,1, 11.9,1,1, 21.616, 10569.149, 527.685, 52820.158 24/08/11,07:24:06,08,09,1, 11.9,1,1, 21.616, 10569.162, 527.700, 52820.111 24/08/11,07:24:06,09,09,1, 11.9,1,1, 21.616, 10569.157, 527.656, 52820.156 24/08/11,07:24:06,10,09,1, 11.9,1,1, 21.616, 10569.153, 527.667, 52820.132 24/08/11,07:24:06,11,09,1, 11.9,1,1, 21.616, 10569.133, 527.658, 52820.120 24/08/11,07:24:06,12,09,1, 11.9,1,1, 21.616, 10569.136, 527.660, 52820.209 24/08/11,07:24:06,13,09,1, 11.9,1,1, 21.616, 10569.151, 527.647, 52820.224 24/08/11,07:24:06,14,09,1, 11.9,1,1, 21.616, 10569.139, 527.644, 52820.170 24/08/11,07:24:06,15,09,1, 11.9,1,1, 21.616, 10569.143, 527.653, 52820.160 24/08/11,07:24:06,16,09,1, 11.9,1,1, 21.616, 10569.152, 527.618, 52820.163 24/08/11,07:24:06,17,09,1, 11.9,1,1, 21.616, 10569.176, 527.620, 52820.086 24/08/11,07:24:06,18,09,1, 11.9,1,1, 21.616, 10569.156, 527.616, 52820.189 24/08/11,07:24:06,19,09,1, 11.9,1,1, 21.616, 10569.134, 527.602, 52820.171 24/08/11,07:24:07,00,09,1, 11.8,1,1, 21.620, 10569.125, 527.602, 52820.171 24/08/11,07:24:07,01,09,1, 11.8,1,1, 21.620, 10569.149, 527.622, 52820.126 24/08/11,07:24:07,02,09,1, 11.8,1,1, 21.620, 10569.137, 527.583, 52820.110 24/08/11,07:24:07,03,09,1, 11.8,1,1, 21.620, 10569.143, 527.581, 52820.116 24/08/11,07:24:07,04,09,1, 11.8,1,1, 21.620, 10569.164, 527.588, 52820.139 24/08/11,07:24:07,05,09,1, 11.8,1,1, 21.620, 10569.151, 527.581, 52820.164 24/08/11,07:24:07,06,09,1, 11.8,1,1, 21.620, 10569.167, 527.556, 52820.149 24/08/11,07:24:07,07,09,1, 11.8,1,1, 21.620, 10569.158, 527.600, 52820.216 24/08/11,07:24:07,08,09,1, 11.8,1,1, 21.620, 10569.162, 527.592, 52820.100 24/08/11,07:24:07,09,09,1, 11.8,1,1, 21.620, 10569.159, 527.592, 52820.098 24/08/11,07:24:07,10,09,1, 11.8,1,1, 21.620, 10569.147, 527.581, 52820.079 24/08/11,07:24:07,11,09,1, 11.8,1,1, 21.620, 10569.120, 527.576, 52820.174 24/08/11,07:24:07,12,09,1, 11.8,1,1, 21.620, 10569.113, 527.591, 52820.125 24/08/11,07:24:07,13,09,1, 11.8,1,1, 21.620, 10569.136, 527.562, 52820.054 24/08/11,07:24:07,14,09,1, 11.8,1,1, 21.620, 10569.131, 527.545, 52820.055 24/08/11,07:24:07,15,09,1, 11.8,1,1, 21.620, 10569.146, 527.552, 52820.057 24/08/11,07:24:07,16,09,1, 11.8,1,1, 21.620, 10569.151, 527.517, 52820.057 24/08/11,07:24:07,17,09,1, 11.8,1,1, 21.620, 10569.108, 527.549, 52820.082 24/08/11,07:24:07,18,09,1, 11.8,1,1, 21.620, 10569.132, 527.515, 52820.026 24/08/11,07:24:07,19,09,1, 11.8,1,1, 21.620, 10569.122, 527.516, 52820.044 24/08/11,07:24:08,00,09,1, 11.9,1,1, 21.615, 10569.117, 527.516, 52820.044 24/08/11,07:24:08,01,09,1, 11.9,1,1, 21.615, 10569.138, 527.498, 52820.034 24/08/11,07:24:08,02,09,1, 11.9,1,1, 21.615, 10569.151, 527.491, 52820.017 24/08/11,07:24:08,03,09,1, 11.9,1,1, 21.615, 10569.131, 527.463, 52820.037 24/08/11,07:24:08,04,09,1, 11.9,1,1, 21.615, 10569.116, 527.510, 52820.096 24/08/11,07:24:08,05,09,1, 11.9,1,1, 21.615, 10569.128, 527.460, 52820.041 24/08/11,07:24:08,06,09,1, 11.9,1,1, 21.615, 10569.106, 527.469, 52820.027 24/08/11,07:24:08,07,09,1, 11.9,1,1, 21.615, 10569.120, 527.488, 52820.111 24/08/11,07:24:08,08,09,1, 11.9,1,1, 21.615, 10569.101, 527.465, 52820.050 24/08/11,07:24:08,09,09,1, 11.9,1,1, 21.615, 10569.092, 527.455, 52820.033 24/08/11,07:24:08,10,09,1, 11.9,1,1, 21.615, 10569.123, 527.456, 52820.077 24/08/11,07:24:08,11,09,1, 11.9,1,1, 21.615, 10569.105, 527.430, 52820.022 24/08/11,07:24:08,12,09,1, 11.9,1,1, 21.615, 10569.093, 527.431, 52820.005 24/08/11,07:24:08,13,09,1, 11.9,1,1, 21.615, 10569.092, 527.427, 52820.074 24/08/11,07:24:08,14,09,1, 11.9,1,1, 21.615, 10569.094, 527.416, 52820.020 24/08/11,07:24:08,15,09,1, 11.9,1,1, 21.615, 10569.125, 527.400, 52819.981 24/08/11,07:24:08,16,09,1, 11.9,1,1, 21.615, 10569.113, 527.405, 52819.992 24/08/11,07:24:08,17,09,1, 11.9,1,1, 21.615, 10569.109, 527.409, 52819.981 24/08/11,07:24:08,18,09,1, 11.9,1,1, 21.615, 10569.096, 527.413, 52819.993 24/08/11,07:24:08,19,09,1, 11.9,1,1, 21.615, 10569.108, 527.383, 52820.023 24/08/11,07:24:09,00,09,1, 11.9,1,1, 21.618, 10569.100, 527.383, 52820.023 24/08/11,07:24:09,01,09,1, 11.9,1,1, 21.618, 10569.109, 527.405, 52820.021 24/08/11,07:24:09,02,09,1, 11.9,1,1, 21.618, 10569.113, 527.369, 52819.953 24/08/11,07:24:09,03,09,1, 11.9,1,1, 21.618, 10569.078, 527.375, 52820.031 24/08/11,07:24:09,04,09,1, 11.9,1,1, 21.618, 10569.058, 527.369, 52820.042 24/08/11,07:24:09,05,09,1, 11.9,1,1, 21.618, 10569.077, 527.361, 52820.008 24/08/11,07:24:09,06,09,1, 11.9,1,1, 21.618, 10569.080, 527.374, 52820.081 24/08/11,07:24:09,07,09,1, 11.9,1,1, 21.618, 10569.084, 527.375, 52820.057 24/08/11,07:24:09,08,09,1, 11.9,1,1, 21.618, 10569.062, 527.365, 52820.001 24/08/11,07:24:09,09,09,1, 11.9,1,1, 21.618, 10569.075, 527.338, 52819.971 24/08/11,07:24:09,10,09,1, 11.9,1,1, 21.618, 10569.054, 527.315, 52820.008 24/08/11,07:24:09,11,09,1, 11.9,1,1, 21.618, 10569.058, 527.335, 52819.964 24/08/11,07:24:09,12,09,1, 11.9,1,1, 21.618, 10569.042, 527.309, 52819.953 24/08/11,07:24:09,13,09,1, 11.9,1,1, 21.618, 10569.049, 527.318, 52819.951 24/08/11,07:24:09,14,09,1, 11.9,1,1, 21.618, 10569.064, 527.302, 52820.012 24/08/11,07:24:09,15,09,1, 11.9,1,1, 21.618, 10569.026, 527.338, 52819.957 24/08/11,07:24:09,16,09,1, 11.9,1,1, 21.618, 10569.037, 527.288, 52819.897 24/08/11,07:24:09,17,09,1, 11.9,1,1, 21.618, 10569.038, 527.286, 52819.976 24/08/11,07:24:09,18,09,1, 11.9,1,1, 21.618, 10569.039, 527.277, 52820.013 24/08/11,07:24:09,19,09,1, 11.9,1,1, 21.618, 10569.041, 527.305, 52820.016 24/08/11,07:24:10,00,09,1, 11.9,1,1, 21.617, 10569.034, 527.305, 52820.016 24/08/11,07:24:10,01,09,1, 11.9,1,1, 21.617, 10569.052, 527.252, 52819.964 24/08/11,07:24:10,02,09,1, 11.9,1,1, 21.617, 10569.044, 527.264, 52820.004 24/08/11,07:24:10,03,09,1, 11.9,1,1, 21.617, 10569.024, 527.267, 52819.982 24/08/11,07:24:10,04,09,1, 11.9,1,1, 21.617, 10569.035, 527.264, 52819.977 24/08/11,07:24:10,05,09,1, 11.9,1,1, 21.617, 10569.000, 527.243, 52819.997 24/08/11,07:24:10,06,09,1, 11.9,1,1, 21.617, 10568.995, 527.218, 52819.957 24/08/11,07:24:10,07,09,1, 11.9,1,1, 21.617, 10568.986, 527.236, 52819.949 24/08/11,07:24:10,08,09,1, 11.9,1,1, 21.617, 10569.008, 527.211, 52820.007 24/08/11,07:24:10,09,09,1, 11.9,1,1, 21.617, 10568.997, 527.220, 52819.950 24/08/11,07:24:10,10,09,1, 11.9,1,1, 21.617, 10569.001, 527.195, 52819.919 24/08/11,07:24:10,11,09,1, 11.9,1,1, 21.617, 10568.982, 527.192, 52819.951 24/08/11,07:24:10,12,09,1, 11.9,1,1, 21.617, 10568.969, 527.186, 52819.940 24/08/11,07:24:10,13,09,1, 11.9,1,1, 21.617, 10568.992, 527.181, 52819.935 24/08/11,07:24:10,14,09,1, 11.9,1,1, 21.617, 10569.023, 527.165, 52819.933 24/08/11,07:24:10,15,09,1, 11.9,1,1, 21.617, 10568.957, 527.168, 52819.895 24/08/11,07:24:10,16,09,1, 11.9,1,1, 21.617, 10568.982, 527.148, 52819.964 24/08/11,07:24:10,17,09,1, 11.9,1,1, 21.617, 10568.980, 527.162, 52819.993 24/08/11,07:24:10,18,09,1, 11.9,1,1, 21.617, 10568.993, 527.123, 52819.929 24/08/11,07:24:10,19,09,1, 11.9,1,1, 21.617, 10568.967, 527.151, 52819.962 24/08/11,07:24:11,00,08,1, 11.9,1,1, 21.619, 10568.967, 527.151, 52819.962 24/08/11,07:24:11,01,08,1, 11.9,1,1, 21.619, 10568.949, 527.115, 52819.915 24/08/11,07:24:11,02,08,1, 11.9,1,1, 21.619, 10568.956, 527.101, 52819.957 24/08/11,07:24:11,03,08,1, 11.9,1,1, 21.619, 10568.954, 527.090, 52819.896 24/08/11,07:24:11,04,08,1, 11.9,1,1, 21.619, 10568.942, 527.091, 52819.919 24/08/11,07:24:11,05,08,1, 11.9,1,1, 21.619, 10568.930, 527.076, 52819.897 24/08/11,07:24:11,06,08,1, 11.9,1,1, 21.619, 10568.923, 527.061, 52819.837 24/08/11,07:24:11,07,08,1, 11.9,1,1, 21.619, 10568.938, 527.061, 52819.903 24/08/11,07:24:11,08,08,1, 11.9,1,1, 21.619, 10568.930, 527.042, 52819.838 24/08/11,07:24:11,09,08,1, 11.9,1,1, 21.619, 10568.931, 527.042, 52819.944 24/08/11,07:24:11,10,08,1, 11.9,1,1, 21.619, 10568.914, 527.035, 52819.880 24/08/11,07:24:11,11,08,1, 11.9,1,1, 21.619, 10568.921, 527.049, 52819.877 24/08/11,07:24:11,12,08,1, 11.9,1,1, 21.619, 10568.937, 527.007, 52819.866 24/08/11,07:24:11,13,08,1, 11.9,1,1, 21.619, 10568.914, 526.998, 52819.850 24/08/11,07:24:11,14,08,1, 11.9,1,1, 21.619, 10568.888, 526.977, 52819.907 24/08/11,07:24:11,15,08,1, 11.9,1,1, 21.619, 10568.894, 526.974, 52819.888 24/08/11,07:24:11,16,08,1, 11.9,1,1, 21.619, 10568.927, 526.970, 52819.820 24/08/11,07:24:11,17,08,1, 11.9,1,1, 21.619, 10568.885, 526.955, 52819.827 24/08/11,07:24:11,18,08,1, 11.9,1,1, 21.619, 10568.884, 526.941, 52819.777 24/08/11,07:24:11,19,08,1, 11.9,1,1, 21.619, 10568.914, 526.945, 52819.826 24/08/11,07:24:12,00,09,1, 11.9,1,1, 21.616, 10568.908, 526.945, 52819.826 24/08/11,07:24:12,01,09,1, 11.9,1,1, 21.616, 10568.901, 526.931, 52819.870 24/08/11,07:24:12,02,09,1, 11.9,1,1, 21.616, 10568.874, 526.918, 52819.802 24/08/11,07:24:12,03,09,1, 11.9,1,1, 21.616, 10568.897, 526.902, 52819.768 24/08/11,07:24:12,04,09,1, 11.9,1,1, 21.616, 10568.884, 526.871, 52819.760 24/08/11,07:24:12,05,09,1, 11.9,1,1, 21.616, 10568.876, 526.865, 52819.813 24/08/11,07:24:12,06,09,1, 11.9,1,1, 21.616, 10568.862, 526.846, 52819.811 24/08/11,07:24:12,07,09,1, 11.9,1,1, 21.616, 10568.859, 526.833, 52819.703 24/08/11,07:24:12,08,09,1, 11.9,1,1, 21.616, 10568.859, 526.860, 52819.809 24/08/11,07:24:12,09,09,1, 11.9,1,1, 21.616, 10568.864, 526.815, 52819.781 24/08/11,07:24:12,10,09,1, 11.9,1,1, 21.616, 10568.860, 526.795, 52819.772 24/08/11,07:24:12,11,09,1, 11.9,1,1, 21.616, 10568.859, 526.804, 52819.798 24/08/11,07:24:12,12,09,1, 11.9,1,1, 21.616, 10568.871, 526.776, 52819.752 24/08/11,07:24:12,13,09,1, 11.9,1,1, 21.616, 10568.833, 526.801, 52819.778 24/08/11,07:24:12,14,09,1, 11.9,1,1, 21.616, 10568.861, 526.790, 52819.799 24/08/11,07:24:12,15,09,1, 11.9,1,1, 21.616, 10568.859, 526.767, 52819.745 24/08/11,07:24:12,16,09,1, 11.9,1,1, 21.616, 10568.860, 526.756, 52819.780 24/08/11,07:24:12,17,09,1, 11.9,1,1, 21.616, 10568.888, 526.739, 52819.679 24/08/11,07:24:12,18,09,1, 11.9,1,1, 21.616, 10568.840, 526.735, 52819.716 24/08/11,07:24:12,19,09,1, 11.9,1,1, 21.616, 10568.833, 526.703, 52819.719 24/08/11,07:24:13,00,09,1, 11.9,1,1, 21.620, 10568.825, 526.703, 52819.719 24/08/11,07:24:13,01,09,1, 11.9,1,1, 21.620, 10568.847, 526.701, 52819.734 24/08/11,07:24:13,02,09,1, 11.9,1,1, 21.620, 10568.839, 526.684, 52819.736 24/08/11,07:24:13,03,09,1, 11.9,1,1, 21.620, 10568.854, 526.666, 52819.702 24/08/11,07:24:13,04,09,1, 11.9,1,1, 21.620, 10568.821, 526.667, 52819.663 24/08/11,07:24:13,05,09,1, 11.9,1,1, 21.620, 10568.832, 526.665, 52819.683 24/08/11,07:24:13,06,09,1, 11.9,1,1, 21.620, 10568.843, 526.638, 52819.688 24/08/11,07:24:13,07,09,1, 11.9,1,1, 21.620, 10568.844, 526.655, 52819.699 24/08/11,07:24:13,08,09,1, 11.9,1,1, 21.620, 10568.834, 526.632, 52819.713 24/08/11,07:24:13,09,09,1, 11.9,1,1, 21.620, 10568.835, 526.612, 52819.696 24/08/11,07:24:13,10,09,1, 11.9,1,1, 21.620, 10568.835, 526.608, 52819.704 24/08/11,07:24:13,11,09,1, 11.9,1,1, 21.620, 10568.819, 526.606, 52819.724 24/08/11,07:24:13,12,09,1, 11.9,1,1, 21.620, 10568.823, 526.592, 52819.701 24/08/11,07:24:13,13,09,1, 11.9,1,1, 21.620, 10568.815, 526.583, 52819.616 24/08/11,07:24:13,14,09,1, 11.9,1,1, 21.620, 10568.801, 526.571, 52819.676 24/08/11,07:24:13,15,09,1, 11.9,1,1, 21.620, 10568.824, 526.542, 52819.668 24/08/11,07:24:13,16,09,1, 11.9,1,1, 21.620, 10568.835, 526.520, 52819.633 24/08/11,07:24:13,17,09,1, 11.9,1,1, 21.620, 10568.828, 526.554, 52819.632 24/08/11,07:24:13,18,09,1, 11.9,1,1, 21.620, 10568.821, 526.509, 52819.614 24/08/11,07:24:13,19,09,1, 11.9,1,1, 21.620, 10568.820, 526.524, 52819.702 24/08/11,07:24:14,00,10,1, 11.9,1,1, 21.619, 10568.817, 526.524, 52819.702 24/08/11,07:24:14,01,10,1, 11.9,1,1, 21.619, 10568.802, 526.509, 52819.656 24/08/11,07:24:14,02,10,1, 11.9,1,1, 21.619, 10568.803, 526.482, 52819.558 24/08/11,07:24:14,03,10,1, 11.9,1,1, 21.619, 10568.800, 526.462, 52819.486 24/08/11,07:24:14,04,10,1, 11.9,1,1, 21.619, 10568.820, 526.458, 52819.640 24/08/11,07:24:14,05,10,1, 11.9,1,1, 21.619, 10568.806, 526.422, 52819.563 24/08/11,07:24:14,06,10,1, 11.9,1,1, 21.619, 10568.827, 526.425, 52819.573 24/08/11,07:24:14,07,10,1, 11.9,1,1, 21.619, 10568.813, 526.443, 52819.619 24/08/11,07:24:14,08,10,1, 11.9,1,1, 21.619, 10568.814, 526.382, 52819.590 24/08/11,07:24:14,09,10,1, 11.9,1,1, 21.619, 10568.813, 526.404, 52819.553 24/08/11,07:24:14,10,10,1, 11.9,1,1, 21.619, 10568.801, 526.365, 52819.566 24/08/11,07:24:14,11,10,1, 11.9,1,1, 21.619, 10568.813, 526.388, 52819.622 24/08/11,07:24:14,12,10,1, 11.9,1,1, 21.619, 10568.817, 526.360, 52819.555 24/08/11,07:24:14,13,10,1, 11.9,1,1, 21.619, 10568.804, 526.373, 52819.539 24/08/11,07:24:14,14,10,1, 11.9,1,1, 21.619, 10568.818, 526.349, 52819.609 24/08/11,07:24:14,15,10,1, 11.9,1,1, 21.619, 10568.817, 526.314, 52819.551 24/08/11,07:24:14,16,10,1, 11.9,1,1, 21.619, 10568.826, 526.333, 52819.507 24/08/11,07:24:14,17,10,1, 11.9,1,1, 21.619, 10568.835, 526.294, 52819.499 24/08/11,07:24:14,18,10,1, 11.9,1,1, 21.619, 10568.837, 526.334, 52819.482 24/08/11,07:24:14,19,10,1, 11.9,1,1, 21.619, 10568.830, 526.276, 52819.525 24/08/11,07:24:15,00,09,1, 11.9,1,1, 21.619, 10568.825, 526.276, 52819.525 24/08/11,07:24:15,01,09,1, 11.9,1,1, 21.619, 10568.842, 526.270, 52819.456 24/08/11,07:24:15,02,09,1, 11.9,1,1, 21.619, 10568.813, 526.242, 52819.449 24/08/11,07:24:15,03,09,1, 11.9,1,1, 21.619, 10568.835, 526.246, 52819.498 24/08/11,07:24:15,04,09,1, 11.9,1,1, 21.619, 10568.852, 526.219, 52819.494 24/08/11,07:24:15,05,09,1, 11.9,1,1, 21.619, 10568.834, 526.230, 52819.485 24/08/11,07:24:15,06,09,1, 11.9,1,1, 21.619, 10568.837, 526.214, 52819.499 24/08/11,07:24:15,07,09,1, 11.9,1,1, 21.619, 10568.848, 526.198, 52819.431 24/08/11,07:24:15,08,09,1, 11.9,1,1, 21.619, 10568.842, 526.186, 52819.506 24/08/11,07:24:15,09,09,1, 11.9,1,1, 21.619, 10568.846, 526.167, 52819.487 24/08/11,07:24:15,10,09,1, 11.9,1,1, 21.619, 10568.858, 526.175, 52819.438 24/08/11,07:24:15,11,09,1, 11.9,1,1, 21.619, 10568.823, 526.145, 52819.410 24/08/11,07:24:15,12,09,1, 11.9,1,1, 21.619, 10568.838, 526.136, 52819.429 24/08/11,07:24:15,13,09,1, 11.9,1,1, 21.619, 10568.851, 526.118, 52819.381 24/08/11,07:24:15,14,09,1, 11.9,1,1, 21.619, 10568.851, 526.112, 52819.419 24/08/11,07:24:15,15,09,1, 11.9,1,1, 21.619, 10568.845, 526.081, 52819.416 24/08/11,07:24:15,16,09,1, 11.9,1,1, 21.619, 10568.835, 526.065, 52819.307 24/08/11,07:24:15,17,09,1, 11.9,1,1, 21.619, 10568.820, 526.085, 52819.431 24/08/11,07:24:15,18,09,1, 11.9,1,1, 21.619, 10568.860, 526.042, 52819.396 24/08/11,07:24:15,19,09,1, 11.9,1,1, 21.619, 10568.872, 526.049, 52819.383 24/08/11,07:24:16,00,08,1, 12.0,1,1, 21.622, 10568.867, 526.049, 52819.383 24/08/11,07:24:16,01,08,1, 12.0,1,1, 21.622, 10568.903, 526.004, 52819.388 24/08/11,07:24:16,02,08,1, 12.0,1,1, 21.622, 10568.865, 526.002, 52819.382 24/08/11,07:24:16,03,08,1, 12.0,1,1, 21.622, 10568.885, 525.985, 52819.379 24/08/11,07:24:16,04,08,1, 12.0,1,1, 21.622, 10568.860, 525.991, 52819.332 24/08/11,07:24:16,05,08,1, 12.0,1,1, 21.622, 10568.868, 525.969, 52819.375 24/08/11,07:24:16,06,08,1, 12.0,1,1, 21.622, 10568.885, 525.961, 52819.334 24/08/11,07:24:16,07,08,1, 12.0,1,1, 21.622, 10568.902, 525.946, 52819.333 24/08/11,07:24:16,08,08,1, 12.0,1,1, 21.622, 10568.895, 525.942, 52819.356 24/08/11,07:24:16,09,08,1, 12.0,1,1, 21.622, 10568.875, 525.937, 52819.313 24/08/11,07:24:16,10,08,1, 12.0,1,1, 21.622, 10568.923, 525.893, 52819.229 24/08/11,07:24:16,11,08,1, 12.0,1,1, 21.622, 10568.891, 525.917, 52819.343 24/08/11,07:24:16,12,08,1, 12.0,1,1, 21.622, 10568.885, 525.893, 52819.283 24/08/11,07:24:16,13,08,1, 12.0,1,1, 21.622, 10568.913, 525.891, 52819.321 24/08/11,07:24:16,14,08,1, 12.0,1,1, 21.622, 10568.924, 525.857, 52819.261 24/08/11,07:24:16,15,08,1, 12.0,1,1, 21.622, 10568.945, 525.865, 52819.248 24/08/11,07:24:16,16,08,1, 12.0,1,1, 21.622, 10568.957, 525.869, 52819.298 24/08/11,07:24:16,17,08,1, 12.0,1,1, 21.622, 10568.966, 525.861, 52819.303 24/08/11,07:24:16,18,08,1, 12.0,1,1, 21.622, 10568.963, 525.848, 52819.285 24/08/11,07:24:16,19,08,1, 12.0,1,1, 21.622, 10568.976, 525.838, 52819.269 24/08/11,07:24:17,00,08,1, 12.0,1,1, 21.621, 10568.975, 525.838, 52819.269 24/08/11,07:24:17,01,08,1, 12.0,1,1, 21.621, 10568.961, 525.825, 52819.265 24/08/11,07:24:17,02,08,1, 12.0,1,1, 21.621, 10568.981, 525.788, 52819.289 24/08/11,07:24:17,03,08,1, 12.0,1,1, 21.621, 10568.977, 525.799, 52819.253 24/08/11,07:24:17,04,08,1, 12.0,1,1, 21.621, 10568.979, 525.786, 52819.230 24/08/11,07:24:17,05,08,1, 12.0,1,1, 21.621, 10568.990, 525.787, 52819.262 24/08/11,07:24:17,06,08,1, 12.0,1,1, 21.621, 10568.968, 525.762, 52819.276 24/08/11,07:24:17,07,08,1, 12.0,1,1, 21.621, 10568.980, 525.771, 52819.272 24/08/11,07:24:17,08,08,1, 12.0,1,1, 21.621, 10569.019, 525.727, 52819.208 24/08/11,07:24:17,09,08,1, 12.0,1,1, 21.621, 10568.993, 525.746, 52819.260 24/08/11,07:24:17,10,08,1, 12.0,1,1, 21.621, 10569.021, 525.729, 52819.167 24/08/11,07:24:17,11,08,1, 12.0,1,1, 21.621, 10569.022, 525.702, 52819.181 24/08/11,07:24:17,12,08,1, 12.0,1,1, 21.621, 10569.027, 525.700, 52819.139 24/08/11,07:24:17,13,08,1, 12.0,1,1, 21.621, 10569.017, 525.677, 52819.102 24/08/11,07:24:17,14,08,1, 12.0,1,1, 21.621, 10569.055, 525.665, 52819.138 24/08/11,07:24:17,15,08,1, 12.0,1,1, 21.621, 10569.046, 525.654, 52819.118 24/08/11,07:24:17,16,08,1, 12.0,1,1, 21.621, 10569.035, 525.665, 52819.176 24/08/11,07:24:17,17,08,1, 12.0,1,1, 21.621, 10569.070, 525.668, 52819.167 24/08/11,07:24:17,18,08,1, 12.0,1,1, 21.621, 10569.077, 525.660, 52819.146 24/08/11,07:24:17,19,08,1, 12.0,1,1, 21.621, 10569.073, 525.643, 52819.142 24/08/11,07:24:18,00,09,1, 11.9,1,1, 21.622, 10569.067, 525.643, 52819.142 24/08/11,07:24:18,01,09,1, 11.9,1,1, 21.622, 10569.091, 525.636, 52819.147 24/08/11,07:24:18,02,09,1, 11.9,1,1, 21.622, 10569.090, 525.599, 52819.119 24/08/11,07:24:18,03,09,1, 11.9,1,1, 21.622, 10569.097, 525.618, 52819.154 24/08/11,07:24:18,04,09,1, 11.9,1,1, 21.622, 10569.110, 525.572, 52819.058 24/08/11,07:24:18,05,09,1, 11.9,1,1, 21.622, 10569.125, 525.569, 52819.150 24/08/11,07:24:18,06,09,1, 11.9,1,1, 21.622, 10569.117, 525.563, 52819.073 24/08/11,07:24:18,07,09,1, 11.9,1,1, 21.622, 10569.139, 525.531, 52819.030 24/08/11,07:24:18,08,09,1, 11.9,1,1, 21.622, 10569.141, 525.537, 52819.036 24/08/11,07:24:18,09,09,1, 11.9,1,1, 21.622, 10569.135, 525.514, 52818.985 24/08/11,07:24:18,10,09,1, 11.9,1,1, 21.622, 10569.165, 525.513, 52819.002 24/08/11,07:24:18,11,09,1, 11.9,1,1, 21.622, 10569.135, 525.492, 52819.057 24/08/11,07:24:18,12,09,1, 11.9,1,1, 21.622, 10569.166, 525.488, 52819.065 24/08/11,07:24:18,13,09,1, 11.9,1,1, 21.622, 10569.174, 525.485, 52819.137 24/08/11,07:24:18,14,09,1, 11.9,1,1, 21.622, 10569.159, 525.462, 52819.123 24/08/11,07:24:18,15,09,1, 11.9,1,1, 21.622, 10569.189, 525.470, 52819.133 24/08/11,07:24:18,16,09,1, 11.9,1,1, 21.622, 10569.185, 525.464, 52819.058 24/08/11,07:24:18,17,09,1, 11.9,1,1, 21.622, 10569.210, 525.456, 52818.975 24/08/11,07:24:18,18,09,1, 11.9,1,1, 21.622, 10569.189, 525.432, 52819.069 24/08/11,07:24:18,19,09,1, 11.9,1,1, 21.622, 10569.228, 525.442, 52818.993 24/08/11,07:24:19,00,09,1, 11.9,1,1, 21.620, 10569.226, 525.442, 52818.993 24/08/11,07:24:19,01,09,1, 11.9,1,1, 21.620, 10569.211, 525.422, 52819.022 24/08/11,07:24:19,02,09,1, 11.9,1,1, 21.620, 10569.220, 525.404, 52819.079 24/08/11,07:24:19,03,09,1, 11.9,1,1, 21.620, 10569.225, 525.380, 52818.994 24/08/11,07:24:19,04,09,1, 11.9,1,1, 21.620, 10569.212, 525.388, 52819.013 24/08/11,07:24:19,05,09,1, 11.9,1,1, 21.620, 10569.235, 525.384, 52818.971 24/08/11,07:24:19,06,09,1, 11.9,1,1, 21.620, 10569.269, 525.369, 52818.903 24/08/11,07:24:19,07,09,1, 11.9,1,1, 21.620, 10569.258, 525.344, 52818.983 24/08/11,07:24:19,08,09,1, 11.9,1,1, 21.620, 10569.271, 525.342, 52818.964 24/08/11,07:24:19,09,09,1, 11.9,1,1, 21.620, 10569.283, 525.327, 52818.946 24/08/11,07:24:19,10,09,1, 11.9,1,1, 21.620, 10569.243, 525.308, 52818.980 24/08/11,07:24:19,11,09,1, 11.9,1,1, 21.620, 10569.276, 525.301, 52818.893 24/08/11,07:24:19,12,09,1, 11.9,1,1, 21.620, 10569.284, 525.282, 52818.932 24/08/11,07:24:19,13,09,1, 11.9,1,1, 21.620, 10569.315, 525.289, 52818.897 24/08/11,07:24:19,14,09,1, 11.9,1,1, 21.620, 10569.306, 525.250, 52818.981 24/08/11,07:24:19,15,09,1, 11.9,1,1, 21.620, 10569.288, 525.264, 52818.867 24/08/11,07:24:19,16,09,1, 11.9,1,1, 21.620, 10569.309, 525.221, 52818.851 24/08/11,07:24:19,17,09,1, 11.9,1,1, 21.620, 10569.340, 525.236, 52818.918 24/08/11,07:24:19,18,09,1, 11.9,1,1, 21.620, 10569.331, 525.226, 52818.878 24/08/11,07:24:19,19,09,1, 11.9,1,1, 21.620, 10569.328, 525.204, 52818.882 24/08/11,07:24:20,00,08,1, 12.0,1,1, 21.620, 10569.326, 525.204, 52818.882 24/08/11,07:24:20,01,08,1, 12.0,1,1, 21.620, 10569.349, 525.184, 52818.875 24/08/11,07:24:20,02,08,1, 12.0,1,1, 21.620, 10569.355, 525.166, 52818.854 24/08/11,07:24:20,03,08,1, 12.0,1,1, 21.620, 10569.334, 525.131, 52818.943 24/08/11,07:24:20,04,08,1, 12.0,1,1, 21.620, 10569.337, 525.141, 52818.893 24/08/11,07:24:20,05,08,1, 12.0,1,1, 21.620, 10569.375, 525.130, 52818.795 24/08/11,07:24:20,06,08,1, 12.0,1,1, 21.620, 10569.358, 525.114, 52818.849 24/08/11,07:24:20,07,08,1, 12.0,1,1, 21.620, 10569.375, 525.107, 52818.814 24/08/11,07:24:20,08,08,1, 12.0,1,1, 21.620, 10569.378, 525.069, 52818.897 24/08/11,07:24:20,09,08,1, 12.0,1,1, 21.620, 10569.376, 525.090, 52818.813 24/08/11,07:24:20,10,08,1, 12.0,1,1, 21.620, 10569.394, 525.072, 52818.871 24/08/11,07:24:20,11,08,1, 12.0,1,1, 21.620, 10569.389, 525.069, 52818.929 24/08/11,07:24:20,12,08,1, 12.0,1,1, 21.620, 10569.400, 525.046, 52818.843 24/08/11,07:24:20,13,08,1, 12.0,1,1, 21.620, 10569.408, 525.042, 52818.801 24/08/11,07:24:20,14,08,1, 12.0,1,1, 21.620, 10569.419, 525.019, 52818.835 24/08/11,07:24:20,15,08,1, 12.0,1,1, 21.620, 10569.421, 525.005, 52818.794 24/08/11,07:24:20,16,08,1, 12.0,1,1, 21.620, 10569.445, 524.996, 52818.758 24/08/11,07:24:20,17,08,1, 12.0,1,1, 21.620, 10569.406, 524.998, 52818.832 24/08/11,07:24:20,18,08,1, 12.0,1,1, 21.620, 10569.436, 524.967, 52818.712 24/08/11,07:24:20,19,08,1, 12.0,1,1, 21.620, 10569.431, 524.958, 52818.766 24/08/11,07:24:21,00,09,1, 11.8,1,1, 21.616, 10569.426, 524.958, 52818.766 24/08/11,07:24:21,01,09,1, 11.8,1,1, 21.616, 10569.450, 524.922, 52818.738 24/08/11,07:24:21,02,09,1, 11.8,1,1, 21.616, 10569.465, 524.920, 52818.702 24/08/11,07:24:21,03,09,1, 11.8,1,1, 21.616, 10569.464, 524.907, 52818.697 24/08/11,07:24:21,04,09,1, 11.8,1,1, 21.616, 10569.468, 524.887, 52818.714 24/08/11,07:24:21,05,09,1, 11.8,1,1, 21.616, 10569.467, 524.899, 52818.737 24/08/11,07:24:21,06,09,1, 11.8,1,1, 21.616, 10569.505, 524.872, 52818.786 24/08/11,07:24:21,07,09,1, 11.8,1,1, 21.616, 10569.470, 524.883, 52818.728 24/08/11,07:24:21,08,09,1, 11.8,1,1, 21.616, 10569.473, 524.821, 52818.668 24/08/11,07:24:21,09,09,1, 11.8,1,1, 21.616, 10569.513, 524.826, 52818.739 24/08/11,07:24:21,10,09,1, 11.8,1,1, 21.616, 10569.500, 524.827, 52818.738 24/08/11,07:24:21,11,09,1, 11.8,1,1, 21.616, 10569.535, 524.834, 52818.818 24/08/11,07:24:21,12,09,1, 11.8,1,1, 21.616, 10569.540, 524.801, 52818.730 24/08/11,07:24:21,13,09,1, 11.8,1,1, 21.616, 10569.554, 524.805, 52818.718 24/08/11,07:24:21,14,09,1, 11.8,1,1, 21.616, 10569.546, 524.781, 52818.797 24/08/11,07:24:21,15,09,1, 11.8,1,1, 21.616, 10569.549, 524.755, 52818.703 24/08/11,07:24:21,16,09,1, 11.8,1,1, 21.616, 10569.574, 524.747, 52818.640 24/08/11,07:24:21,17,09,1, 11.8,1,1, 21.616, 10569.570, 524.746, 52818.680 24/08/11,07:24:21,18,09,1, 11.8,1,1, 21.616, 10569.583, 524.726, 52818.683 24/08/11,07:24:21,19,09,1, 11.8,1,1, 21.616, 10569.585, 524.718, 52818.604 24/08/11,07:24:22,00,08,1, 11.9,1,1, 21.624, 10569.584, 524.718, 52818.604 24/08/11,07:24:22,01,08,1, 11.9,1,1, 21.624, 10569.577, 524.714, 52818.639 24/08/11,07:24:22,02,08,1, 11.9,1,1, 21.624, 10569.592, 524.676, 52818.681 24/08/11,07:24:22,03,08,1, 11.9,1,1, 21.624, 10569.600, 524.680, 52818.644 24/08/11,07:24:22,04,08,1, 11.9,1,1, 21.624, 10569.589, 524.675, 52818.682 24/08/11,07:24:22,05,08,1, 11.9,1,1, 21.624, 10569.629, 524.647, 52818.627 24/08/11,07:24:22,06,08,1, 11.9,1,1, 21.624, 10569.610, 524.634, 52818.648 24/08/11,07:24:22,07,08,1, 11.9,1,1, 21.624, 10569.632, 524.624, 52818.697 24/08/11,07:24:22,08,08,1, 11.9,1,1, 21.624, 10569.629, 524.620, 52818.638 24/08/11,07:24:22,09,08,1, 11.9,1,1, 21.624, 10569.635, 524.618, 52818.658 24/08/11,07:24:22,10,08,1, 11.9,1,1, 21.624, 10569.645, 524.601, 52818.623 24/08/11,07:24:22,11,08,1, 11.9,1,1, 21.624, 10569.667, 524.583, 52818.676 24/08/11,07:24:22,12,08,1, 11.9,1,1, 21.624, 10569.634, 524.555, 52818.624 24/08/11,07:24:22,13,08,1, 11.9,1,1, 21.624, 10569.664, 524.552, 52818.588 24/08/11,07:24:22,14,08,1, 11.9,1,1, 21.624, 10569.671, 524.548, 52818.599 24/08/11,07:24:22,15,08,1, 11.9,1,1, 21.624, 10569.692, 524.522, 52818.637 24/08/11,07:24:22,16,08,1, 11.9,1,1, 21.624, 10569.682, 524.523, 52818.656 24/08/11,07:24:22,17,08,1, 11.9,1,1, 21.624, 10569.685, 524.493, 52818.648 24/08/11,07:24:22,18,08,1, 11.9,1,1, 21.624, 10569.697, 524.490, 52818.635 24/08/11,07:24:22,19,08,1, 11.9,1,1, 21.624, 10569.692, 524.502, 52818.634 24/08/11,07:24:23,00,08,1, 11.9,1,1, 21.623, 10569.685, 524.502, 52818.634 24/08/11,07:24:23,01,08,1, 11.9,1,1, 21.623, 10569.690, 524.454, 52818.588 24/08/11,07:24:23,02,08,1, 11.9,1,1, 21.623, 10569.723, 524.473, 52818.567 24/08/11,07:24:23,03,08,1, 11.9,1,1, 21.623, 10569.734, 524.437, 52818.575 24/08/11,07:24:23,04,08,1, 11.9,1,1, 21.623, 10569.713, 524.409, 52818.535 24/08/11,07:24:23,05,08,1, 11.9,1,1, 21.623, 10569.722, 524.378, 52818.582 24/08/11,07:24:23,06,08,1, 11.9,1,1, 21.623, 10569.723, 524.383, 52818.570 24/08/11,07:24:23,07,08,1, 11.9,1,1, 21.623, 10569.731, 524.354, 52818.601 24/08/11,07:24:23,08,08,1, 11.9,1,1, 21.623, 10569.750, 524.353, 52818.535 24/08/11,07:24:23,09,08,1, 11.9,1,1, 21.623, 10569.750, 524.319, 52818.466 24/08/11,07:24:23,10,08,1, 11.9,1,1, 21.623, 10569.748, 524.287, 52818.545 24/08/11,07:24:23,11,08,1, 11.9,1,1, 21.623, 10569.735, 524.303, 52818.534 24/08/11,07:24:23,12,08,1, 11.9,1,1, 21.623, 10569.747, 524.267, 52818.464 24/08/11,07:24:23,13,08,1, 11.9,1,1, 21.623, 10569.756, 524.267, 52818.509 24/08/11,07:24:23,14,08,1, 11.9,1,1, 21.623, 10569.763, 524.244, 52818.528 24/08/11,07:24:23,15,08,1, 11.9,1,1, 21.623, 10569.780, 524.237, 52818.470 24/08/11,07:24:23,16,08,1, 11.9,1,1, 21.623, 10569.778, 524.204, 52818.415 24/08/11,07:24:23,17,08,1, 11.9,1,1, 21.623, 10569.777, 524.161, 52818.389 24/08/11,07:24:23,18,08,1, 11.9,1,1, 21.623, 10569.782, 524.176, 52818.478 24/08/11,07:24:23,19,08,1, 11.9,1,1, 21.623, 10569.784, 524.150, 52818.469 24/08/11,07:24:24,00,08,1, 11.9,1,1, 21.621, 10569.776, 524.150, 52818.469 24/08/11,07:24:24,01,08,1, 11.9,1,1, 21.621, 10569.800, 524.137, 52818.396 24/08/11,07:24:24,02,08,1, 11.9,1,1, 21.621, 10569.797, 524.131, 52818.405 24/08/11,07:24:24,03,08,1, 11.9,1,1, 21.621, 10569.845, 524.081, 52818.466 24/08/11,07:24:24,04,08,1, 11.9,1,1, 21.621, 10569.805, 524.074, 52818.437 24/08/11,07:24:24,05,08,1, 11.9,1,1, 21.621, 10569.819, 524.056, 52818.498 24/08/11,07:24:24,06,08,1, 11.9,1,1, 21.621, 10569.810, 524.055, 52818.423 24/08/11,07:24:24,07,08,1, 11.9,1,1, 21.621, 10569.840, 524.047, 52818.345 24/08/11,07:24:24,08,08,1, 11.9,1,1, 21.621, 10569.830, 524.011, 52818.418 24/08/11,07:24:24,09,08,1, 11.9,1,1, 21.621, 10569.850, 524.002, 52818.397 24/08/11,07:24:24,10,08,1, 11.9,1,1, 21.621, 10569.836, 523.974, 52818.320 24/08/11,07:24:24,11,08,1, 11.9,1,1, 21.621, 10569.857, 523.988, 52818.406 24/08/11,07:24:24,12,08,1, 11.9,1,1, 21.621, 10569.854, 523.954, 52818.296 24/08/11,07:24:24,13,08,1, 11.9,1,1, 21.621, 10569.896, 523.968, 52818.364 24/08/11,07:24:24,14,08,1, 11.9,1,1, 21.621, 10569.871, 523.925, 52818.350 24/08/11,07:24:24,15,08,1, 11.9,1,1, 21.621, 10569.891, 523.914, 52818.293 24/08/11,07:24:24,16,08,1, 11.9,1,1, 21.621, 10569.899, 523.917, 52818.262 24/08/11,07:24:24,17,08,1, 11.9,1,1, 21.621, 10569.911, 523.870, 52818.311 24/08/11,07:24:24,18,08,1, 11.9,1,1, 21.621, 10569.913, 523.857, 52818.293 24/08/11,07:24:24,19,08,1, 11.9,1,1, 21.621, 10569.899, 523.830, 52818.284 24/08/11,07:24:25,00,08,1, 11.9,1,1, 21.625, 10569.893, 523.830, 52818.284 24/08/11,07:24:25,01,08,1, 11.9,1,1, 21.625, 10569.928, 523.801, 52818.314 24/08/11,07:24:25,02,08,1, 11.9,1,1, 21.625, 10569.932, 523.787, 52818.259 24/08/11,07:24:25,03,08,1, 11.9,1,1, 21.625, 10569.935, 523.747, 52818.252 24/08/11,07:24:25,04,08,1, 11.9,1,1, 21.625, 10569.945, 523.755, 52818.300 24/08/11,07:24:25,05,08,1, 11.9,1,1, 21.625, 10569.942, 523.715, 52818.209 24/08/11,07:24:25,06,08,1, 11.9,1,1, 21.625, 10569.966, 523.739, 52818.307 24/08/11,07:24:25,07,08,1, 11.9,1,1, 21.625, 10569.954, 523.672, 52818.238 24/08/11,07:24:25,08,08,1, 11.9,1,1, 21.625, 10569.945, 523.635, 52818.259 24/08/11,07:24:25,09,08,1, 11.9,1,1, 21.625, 10569.987, 523.635, 52818.222 24/08/11,07:24:25,10,08,1, 11.9,1,1, 21.625, 10569.976, 523.603, 52818.175 24/08/11,07:24:25,11,08,1, 11.9,1,1, 21.625, 10569.990, 523.580, 52818.186 24/08/11,07:24:25,12,08,1, 11.9,1,1, 21.625, 10569.993, 523.576, 52818.176 24/08/11,07:24:25,13,08,1, 11.9,1,1, 21.625, 10570.005, 523.544, 52818.168 24/08/11,07:24:25,14,08,1, 11.9,1,1, 21.625, 10570.011, 523.484, 52818.149 24/08/11,07:24:25,15,08,1, 11.9,1,1, 21.625, 10570.017, 523.503, 52818.183 24/08/11,07:24:25,16,08,1, 11.9,1,1, 21.625, 10570.011, 523.457, 52818.103 24/08/11,07:24:25,17,08,1, 11.9,1,1, 21.625, 10570.024, 523.462, 52818.202 24/08/11,07:24:25,18,08,1, 11.9,1,1, 21.625, 10570.024, 523.446, 52818.162 24/08/11,07:24:25,19,08,1, 11.9,1,1, 21.625, 10570.051, 523.416, 52818.121 24/08/11,07:24:26,00,08,1, 11.9,1,1, 21.623, 10570.043, 523.416, 52818.121 24/08/11,07:24:26,01,08,1, 11.9,1,1, 21.623, 10570.017, 523.364, 52818.204 24/08/11,07:24:26,02,08,1, 11.9,1,1, 21.623, 10570.048, 523.329, 52818.119 24/08/11,07:24:26,03,08,1, 11.9,1,1, 21.623, 10570.047, 523.328, 52818.119 24/08/11,07:24:26,04,08,1, 11.9,1,1, 21.623, 10570.059, 523.303, 52818.133 24/08/11,07:24:26,05,08,1, 11.9,1,1, 21.623, 10570.082, 523.268, 52818.093 24/08/11,07:24:26,06,08,1, 11.9,1,1, 21.623, 10570.067, 523.248, 52818.132 24/08/11,07:24:26,07,08,1, 11.9,1,1, 21.623, 10570.067, 523.247, 52818.057 24/08/11,07:24:26,08,08,1, 11.9,1,1, 21.623, 10570.108, 523.217, 52818.052 24/08/11,07:24:26,09,08,1, 11.9,1,1, 21.623, 10570.080, 523.199, 52818.049 24/08/11,07:24:26,10,08,1, 11.9,1,1, 21.623, 10570.106, 523.209, 52818.057 24/08/11,07:24:26,11,08,1, 11.9,1,1, 21.623, 10570.088, 523.172, 52818.040 24/08/11,07:24:26,12,08,1, 11.9,1,1, 21.623, 10570.108, 523.171, 52818.046 24/08/11,07:24:26,13,08,1, 11.9,1,1, 21.623, 10570.119, 523.131, 52818.008 24/08/11,07:24:26,14,08,1, 11.9,1,1, 21.623, 10570.125, 523.113, 52817.986 24/08/11,07:24:26,15,08,1, 11.9,1,1, 21.623, 10570.144, 523.104, 52818.011 24/08/11,07:24:26,16,08,1, 11.9,1,1, 21.623, 10570.117, 523.078, 52817.961 24/08/11,07:24:26,17,08,1, 11.9,1,1, 21.623, 10570.167, 523.051, 52817.990 24/08/11,07:24:26,18,08,1, 11.9,1,1, 21.623, 10570.141, 523.036, 52817.972 24/08/11,07:24:26,19,08,1, 11.9,1,1, 21.623, 10570.156, 523.020, 52817.990 24/08/11,07:24:27,00,08,1, 11.9,1,1, 21.628, 10570.152, 523.020, 52817.990 24/08/11,07:24:27,01,08,1, 11.9,1,1, 21.628, 10570.143, 522.991, 52817.957 24/08/11,07:24:27,02,08,1, 11.9,1,1, 21.628, 10570.163, 522.958, 52817.969 24/08/11,07:24:27,03,08,1, 11.9,1,1, 21.628, 10570.167, 522.961, 52817.956 24/08/11,07:24:27,04,08,1, 11.9,1,1, 21.628, 10570.169, 522.909, 52817.930 24/08/11,07:24:27,05,08,1, 11.9,1,1, 21.628, 10570.198, 522.884, 52817.952 24/08/11,07:24:27,06,08,1, 11.9,1,1, 21.628, 10570.200, 522.868, 52817.924 24/08/11,07:24:27,07,08,1, 11.9,1,1, 21.628, 10570.215, 522.829, 52817.892 24/08/11,07:24:27,08,08,1, 11.9,1,1, 21.628, 10570.223, 522.824, 52817.908 24/08/11,07:24:27,09,08,1, 11.9,1,1, 21.628, 10570.228, 522.801, 52817.866 24/08/11,07:24:27,10,08,1, 11.9,1,1, 21.628, 10570.235, 522.778, 52817.865 24/08/11,07:24:27,11,08,1, 11.9,1,1, 21.628, 10570.245, 522.752, 52817.873 24/08/11,07:24:27,12,08,1, 11.9,1,1, 21.628, 10570.234, 522.744, 52817.848 24/08/11,07:24:27,13,08,1, 11.9,1,1, 21.628, 10570.242, 522.719, 52817.848 24/08/11,07:24:27,14,08,1, 11.9,1,1, 21.628, 10570.251, 522.693, 52817.852 24/08/11,07:24:27,15,08,1, 11.9,1,1, 21.628, 10570.270, 522.659, 52817.844 24/08/11,07:24:27,16,08,1, 11.9,1,1, 21.628, 10570.292, 522.657, 52817.838 24/08/11,07:24:27,17,08,1, 11.9,1,1, 21.628, 10570.263, 522.640, 52817.872 24/08/11,07:24:27,18,08,1, 11.9,1,1, 21.628, 10570.264, 522.633, 52817.870 24/08/11,07:24:27,19,08,1, 11.9,1,1, 21.628, 10570.292, 522.612, 52817.808 24/08/11,07:24:28,00,09,1, 11.9,1,1, 21.621, 10570.285, 522.612, 52817.808 24/08/11,07:24:28,01,09,1, 11.9,1,1, 21.621, 10570.275, 522.588, 52817.819 24/08/11,07:24:28,02,09,1, 11.9,1,1, 21.621, 10570.306, 522.563, 52817.789 24/08/11,07:24:28,03,09,1, 11.9,1,1, 21.621, 10570.323, 522.550, 52817.786 24/08/11,07:24:28,04,09,1, 11.9,1,1, 21.621, 10570.315, 522.531, 52817.807 24/08/11,07:24:28,05,09,1, 11.9,1,1, 21.621, 10570.353, 522.521, 52817.773 24/08/11,07:24:28,06,09,1, 11.9,1,1, 21.621, 10570.340, 522.513, 52817.688 24/08/11,07:24:28,07,09,1, 11.9,1,1, 21.621, 10570.331, 522.496, 52817.769 24/08/11,07:24:28,08,09,1, 11.9,1,1, 21.621, 10570.338, 522.458, 52817.762 24/08/11,07:24:28,09,09,1, 11.9,1,1, 21.621, 10570.358, 522.459, 52817.755 24/08/11,07:24:28,10,09,1, 11.9,1,1, 21.621, 10570.381, 522.440, 52817.749 24/08/11,07:24:28,11,09,1, 11.9,1,1, 21.621, 10570.356, 522.427, 52817.730 24/08/11,07:24:28,12,09,1, 11.9,1,1, 21.621, 10570.368, 522.416, 52817.705 24/08/11,07:24:28,13,09,1, 11.9,1,1, 21.621, 10570.365, 522.401, 52817.751 24/08/11,07:24:28,14,09,1, 11.9,1,1, 21.621, 10570.378, 522.350, 52817.750 24/08/11,07:24:28,15,09,1, 11.9,1,1, 21.621, 10570.363, 522.370, 52817.723 24/08/11,07:24:28,16,09,1, 11.9,1,1, 21.621, 10570.399, 522.322, 52817.725 24/08/11,07:24:28,17,09,1, 11.9,1,1, 21.621, 10570.406, 522.329, 52817.690 24/08/11,07:24:28,18,09,1, 11.9,1,1, 21.621, 10570.389, 522.303, 52817.685 24/08/11,07:24:28,19,09,1, 11.9,1,1, 21.621, 10570.409, 522.290, 52817.672 24/08/11,07:24:29,00,09,1, 12.0,1,1, 21.624, 10570.402, 522.290, 52817.672 24/08/11,07:24:29,01,09,1, 12.0,1,1, 21.624, 10570.424, 522.255, 52817.659 24/08/11,07:24:29,02,09,1, 12.0,1,1, 21.624, 10570.425, 522.254, 52817.657 24/08/11,07:24:29,03,09,1, 12.0,1,1, 21.624, 10570.426, 522.227, 52817.632 24/08/11,07:24:29,04,09,1, 12.0,1,1, 21.624, 10570.439, 522.217, 52817.633 24/08/11,07:24:29,05,09,1, 12.0,1,1, 21.624, 10570.451, 522.204, 52817.637 24/08/11,07:24:29,06,09,1, 12.0,1,1, 21.624, 10570.456, 522.205, 52817.606 24/08/11,07:24:29,07,09,1, 12.0,1,1, 21.624, 10570.465, 522.177, 52817.601 24/08/11,07:24:29,08,09,1, 12.0,1,1, 21.624, 10570.483, 522.191, 52817.619 24/08/11,07:24:29,09,09,1, 12.0,1,1, 21.624, 10570.497, 522.154, 52817.597 24/08/11,07:24:29,10,09,1, 12.0,1,1, 21.624, 10570.492, 522.162, 52817.601 24/08/11,07:24:29,11,09,1, 12.0,1,1, 21.624, 10570.520, 522.144, 52817.614 24/08/11,07:24:29,12,09,1, 12.0,1,1, 21.624, 10570.528, 522.104, 52817.611 24/08/11,07:24:29,13,09,1, 12.0,1,1, 21.624, 10570.518, 522.109, 52817.623 24/08/11,07:24:29,14,09,1, 12.0,1,1, 21.624, 10570.521, 522.082, 52817.601 24/08/11,07:24:29,15,09,1, 12.0,1,1, 21.624, 10570.535, 522.076, 52817.575 24/08/11,07:24:29,16,09,1, 12.0,1,1, 21.624, 10570.541, 522.060, 52817.557 24/08/11,07:24:29,17,09,1, 12.0,1,1, 21.624, 10570.529, 522.060, 52817.563 24/08/11,07:24:29,18,09,1, 12.0,1,1, 21.624, 10570.570, 522.035, 52817.582 24/08/11,07:24:29,19,09,1, 12.0,1,1, 21.624, 10570.575, 522.039, 52817.525 24/08/11,07:24:30,00,08,1, 11.9,1,1, 21.623, 10570.569, 522.039, 52817.525 24/08/11,07:24:30,01,08,1, 11.9,1,1, 21.623, 10570.557, 522.010, 52817.568 24/08/11,07:24:30,02,08,1, 11.9,1,1, 21.623, 10570.555, 521.977, 52817.518 24/08/11,07:24:30,03,08,1, 11.9,1,1, 21.623, 10570.594, 521.978, 52817.526 24/08/11,07:24:30,04,08,1, 11.9,1,1, 21.623, 10570.580, 521.936, 52817.532 24/08/11,07:24:30,05,08,1, 11.9,1,1, 21.623, 10570.622, 521.937, 52817.467 24/08/11,07:24:30,06,08,1, 11.9,1,1, 21.623, 10570.584, 521.911, 52817.495 24/08/11,07:24:30,07,08,1, 11.9,1,1, 21.623, 10570.636, 521.913, 52817.500 24/08/11,07:24:30,08,08,1, 11.9,1,1, 21.623, 10570.612, 521.887, 52817.555 24/08/11,07:24:30,09,08,1, 11.9,1,1, 21.623, 10570.655, 521.871, 52817.519 24/08/11,07:24:30,10,08,1, 11.9,1,1, 21.623, 10570.627, 521.865, 52817.506 24/08/11,07:24:30,11,08,1, 11.9,1,1, 21.623, 10570.628, 521.829, 52817.515 24/08/11,07:24:30,12,08,1, 11.9,1,1, 21.623, 10570.659, 521.827, 52817.512 24/08/11,07:24:30,13,08,1, 11.9,1,1, 21.623, 10570.662, 521.845, 52817.510 24/08/11,07:24:30,14,08,1, 11.9,1,1, 21.623, 10570.670, 521.837, 52817.523 24/08/11,07:24:30,15,08,1, 11.9,1,1, 21.623, 10570.671, 521.805, 52817.482 24/08/11,07:24:30,16,08,1, 11.9,1,1, 21.623, 10570.670, 521.797, 52817.495 24/08/11,07:24:30,17,08,1, 11.9,1,1, 21.623, 10570.692, 521.779, 52817.417 24/08/11,07:24:30,18,08,1, 11.9,1,1, 21.623, 10570.713, 521.778, 52817.445 24/08/11,07:24:30,19,08,1, 11.9,1,1, 21.623, 10570.705, 521.776, 52817.474 24/08/11,07:24:31,00,08,1, 11.9,1,1, 21.624, 10570.703, 521.776, 52817.474 24/08/11,07:24:31,01,08,1, 11.9,1,1, 21.624, 10570.735, 521.724, 52817.405 24/08/11,07:24:31,02,08,1, 11.9,1,1, 21.624, 10570.740, 521.739, 52817.439 24/08/11,07:24:31,03,08,1, 11.9,1,1, 21.624, 10570.730, 521.701, 52817.473 24/08/11,07:24:31,04,08,1, 11.9,1,1, 21.624, 10570.746, 521.690, 52817.455 24/08/11,07:24:31,05,08,1, 11.9,1,1, 21.624, 10570.752, 521.682, 52817.381 24/08/11,07:24:31,06,08,1, 11.9,1,1, 21.624, 10570.770, 521.658, 52817.407 24/08/11,07:24:31,07,08,1, 11.9,1,1, 21.624, 10570.776, 521.648, 52817.449 24/08/11,07:24:31,08,08,1, 11.9,1,1, 21.624, 10570.796, 521.630, 52817.369 24/08/11,07:24:31,09,08,1, 11.9,1,1, 21.624, 10570.778, 521.605, 52817.384 24/08/11,07:24:31,10,08,1, 11.9,1,1, 21.624, 10570.753, 521.595, 52817.390 24/08/11,07:24:31,11,08,1, 11.9,1,1, 21.624, 10570.784, 521.630, 52817.444 24/08/11,07:24:31,12,08,1, 11.9,1,1, 21.624, 10570.812, 521.608, 52817.469 24/08/11,07:24:31,13,08,1, 11.9,1,1, 21.624, 10570.821, 521.572, 52817.338 24/08/11,07:24:31,14,08,1, 11.9,1,1, 21.624, 10570.858, 521.549, 52817.418 24/08/11,07:24:31,15,08,1, 11.9,1,1, 21.624, 10570.837, 521.569, 52817.416 24/08/11,07:24:31,16,08,1, 11.9,1,1, 21.624, 10570.870, 521.526, 52817.387 24/08/11,07:24:31,17,08,1, 11.9,1,1, 21.624, 10570.888, 521.562, 52817.460 24/08/11,07:24:31,18,08,1, 11.9,1,1, 21.624, 10570.877, 521.535, 52817.425 24/08/11,07:24:31,19,08,1, 11.9,1,1, 21.624, 10570.895, 521.530, 52817.435 24/08/11,07:24:32,00,09,1, 11.9,1,1, 21.625, 10570.894, 521.530, 52817.435 24/08/11,07:24:32,01,09,1, 11.9,1,1, 21.625, 10570.920, 521.536, 52817.374 24/08/11,07:24:32,02,09,1, 11.9,1,1, 21.625, 10570.923, 521.486, 52817.375 24/08/11,07:24:32,03,09,1, 11.9,1,1, 21.625, 10570.937, 521.491, 52817.326 24/08/11,07:24:32,04,09,1, 11.9,1,1, 21.625, 10570.921, 521.471, 52817.374 24/08/11,07:24:32,05,09,1, 11.9,1,1, 21.625, 10570.940, 521.457, 52817.308 24/08/11,07:24:32,06,09,1, 11.9,1,1, 21.625, 10570.932, 521.455, 52817.316 24/08/11,07:24:32,07,09,1, 11.9,1,1, 21.625, 10570.922, 521.443, 52817.373 24/08/11,07:24:32,08,09,1, 11.9,1,1, 21.625, 10570.932, 521.422, 52817.368 24/08/11,07:24:32,09,09,1, 11.9,1,1, 21.625, 10570.940, 521.405, 52817.377 24/08/11,07:24:32,10,09,1, 11.9,1,1, 21.625, 10570.956, 521.379, 52817.349 24/08/11,07:24:32,11,09,1, 11.9,1,1, 21.625, 10570.964, 521.370, 52817.286 24/08/11,07:24:32,12,09,1, 11.9,1,1, 21.625, 10570.965, 521.355, 52817.365 24/08/11,07:24:32,13,09,1, 11.9,1,1, 21.625, 10570.986, 521.340, 52817.320 24/08/11,07:24:32,14,09,1, 11.9,1,1, 21.625, 10571.005, 521.344, 52817.249 24/08/11,07:24:32,15,09,1, 11.9,1,1, 21.625, 10570.984, 521.316, 52817.307 24/08/11,07:24:32,16,09,1, 11.9,1,1, 21.625, 10571.015, 521.342, 52817.293 24/08/11,07:24:32,17,09,1, 11.9,1,1, 21.625, 10571.017, 521.322, 52817.309 24/08/11,07:24:32,18,09,1, 11.9,1,1, 21.625, 10571.017, 521.322, 52817.304 24/08/11,07:24:32,19,09,1, 11.9,1,1, 21.625, 10571.053, 521.285, 52817.287 24/08/11,07:24:33,00,07,1, 12.0,1,1, 21.625, 10571.045, 521.285, 52817.287 24/08/11,07:24:33,01,07,1, 12.0,1,1, 21.625, 10571.049, 521.306, 52817.224 24/08/11,07:24:33,02,07,1, 12.0,1,1, 21.625, 10571.046, 521.278, 52817.244 24/08/11,07:24:33,03,07,1, 12.0,1,1, 21.625, 10571.069, 521.272, 52817.216 24/08/11,07:24:33,04,07,1, 12.0,1,1, 21.625, 10571.080, 521.246, 52817.205 24/08/11,07:24:33,05,07,1, 12.0,1,1, 21.625, 10571.085, 521.245, 52817.215 24/08/11,07:24:33,06,07,1, 12.0,1,1, 21.625, 10571.088, 521.253, 52817.266 24/08/11,07:24:33,07,07,1, 12.0,1,1, 21.625, 10571.099, 521.236, 52817.256 24/08/11,07:24:33,08,07,1, 12.0,1,1, 21.625, 10571.114, 521.225, 52817.258 24/08/11,07:24:33,09,07,1, 12.0,1,1, 21.625, 10571.125, 521.205, 52817.288 24/08/11,07:24:33,10,07,1, 12.0,1,1, 21.625, 10571.135, 521.196, 52817.316 24/08/11,07:24:33,11,07,1, 12.0,1,1, 21.625, 10571.145, 521.175, 52817.220 24/08/11,07:24:33,12,07,1, 12.0,1,1, 21.625, 10571.141, 521.161, 52817.191 24/08/11,07:24:33,13,07,1, 12.0,1,1, 21.625, 10571.165, 521.137, 52817.186 24/08/11,07:24:33,14,07,1, 12.0,1,1, 21.625, 10571.163, 521.137, 52817.246 24/08/11,07:24:33,15,07,1, 12.0,1,1, 21.625, 10571.159, 521.127, 52817.147 24/08/11,07:24:33,16,07,1, 12.0,1,1, 21.625, 10571.179, 521.132, 52817.195 24/08/11,07:24:33,17,07,1, 12.0,1,1, 21.625, 10571.205, 521.102, 52817.158 24/08/11,07:24:33,18,07,1, 12.0,1,1, 21.625, 10571.212, 521.123, 52817.151 24/08/11,07:24:33,19,07,1, 12.0,1,1, 21.625, 10571.209, 521.105, 52817.187 24/08/11,07:24:34,00,08,1, 11.9,1,1, 21.627, 10571.203, 521.105, 52817.187 24/08/11,07:24:34,01,08,1, 11.9,1,1, 21.627, 10571.234, 521.066, 52817.201 24/08/11,07:24:34,02,08,1, 11.9,1,1, 21.627, 10571.239, 521.054, 52817.165 24/08/11,07:24:34,03,08,1, 11.9,1,1, 21.627, 10571.276, 521.078, 52817.216 24/08/11,07:24:34,04,08,1, 11.9,1,1, 21.627, 10571.290, 521.061, 52817.181 24/08/11,07:24:34,05,08,1, 11.9,1,1, 21.627, 10571.261, 521.033, 52817.178 24/08/11,07:24:34,06,08,1, 11.9,1,1, 21.627, 10571.270, 521.027, 52817.150 24/08/11,07:24:34,07,08,1, 11.9,1,1, 21.627, 10571.300, 521.002, 52817.147 24/08/11,07:24:34,08,08,1, 11.9,1,1, 21.627, 10571.285, 520.967, 52817.155 24/08/11,07:24:34,09,08,1, 11.9,1,1, 21.627, 10571.313, 520.963, 52817.114 24/08/11,07:24:34,10,08,1, 11.9,1,1, 21.627, 10571.311, 520.940, 52817.101 24/08/11,07:24:34,11,08,1, 11.9,1,1, 21.627, 10571.323, 520.961, 52817.208 24/08/11,07:24:34,12,08,1, 11.9,1,1, 21.627, 10571.322, 520.939, 52817.132 24/08/11,07:24:34,13,08,1, 11.9,1,1, 21.627, 10571.321, 520.927, 52817.066 24/08/11,07:24:34,14,08,1, 11.9,1,1, 21.627, 10571.321, 520.922, 52817.101 24/08/11,07:24:34,15,08,1, 11.9,1,1, 21.627, 10571.345, 520.893, 52817.096 24/08/11,07:24:34,16,08,1, 11.9,1,1, 21.627, 10571.336, 520.898, 52817.141 24/08/11,07:24:34,17,08,1, 11.9,1,1, 21.627, 10571.353, 520.924, 52817.074 24/08/11,07:24:34,18,08,1, 11.9,1,1, 21.627, 10571.346, 520.882, 52817.142 24/08/11,07:24:34,19,08,1, 11.9,1,1, 21.627, 10571.354, 520.883, 52817.105 24/08/11,07:24:35,00,09,1, 12.0,1,1, 21.625, 10571.353, 520.883, 52817.105 24/08/11,07:24:35,01,09,1, 12.0,1,1, 21.625, 10571.373, 520.860, 52817.027 24/08/11,07:24:35,02,09,1, 12.0,1,1, 21.625, 10571.405, 520.861, 52817.105 24/08/11,07:24:35,03,09,1, 12.0,1,1, 21.625, 10571.409, 520.839, 52817.006 24/08/11,07:24:35,04,09,1, 12.0,1,1, 21.625, 10571.388, 520.810, 52817.094 24/08/11,07:24:35,05,09,1, 12.0,1,1, 21.625, 10571.395, 520.800, 52817.099 24/08/11,07:24:35,06,09,1, 12.0,1,1, 21.625, 10571.393, 520.785, 52817.083 24/08/11,07:24:35,07,09,1, 12.0,1,1, 21.625, 10571.416, 520.793, 52817.044 24/08/11,07:24:35,08,09,1, 12.0,1,1, 21.625, 10571.426, 520.770, 52817.055 24/08/11,07:24:35,09,09,1, 12.0,1,1, 21.625, 10571.419, 520.768, 52817.045 24/08/11,07:24:35,10,09,1, 12.0,1,1, 21.625, 10571.435, 520.757, 52817.062 24/08/11,07:24:35,11,09,1, 12.0,1,1, 21.625, 10571.439, 520.732, 52817.013 24/08/11,07:24:35,12,09,1, 12.0,1,1, 21.625, 10571.462, 520.732, 52817.016 24/08/11,07:24:35,13,09,1, 12.0,1,1, 21.625, 10571.468, 520.733, 52816.998 24/08/11,07:24:35,14,09,1, 12.0,1,1, 21.625, 10571.475, 520.733, 52817.022 24/08/11,07:24:35,15,09,1, 12.0,1,1, 21.625, 10571.500, 520.732, 52817.004 24/08/11,07:24:35,16,09,1, 12.0,1,1, 21.625, 10571.501, 520.720, 52816.988 24/08/11,07:24:35,17,09,1, 12.0,1,1, 21.625, 10571.484, 520.726, 52816.985 24/08/11,07:24:35,18,09,1, 12.0,1,1, 21.625, 10571.487, 520.699, 52817.030 24/08/11,07:24:35,19,09,1, 12.0,1,1, 21.625, 10571.482, 520.701, 52817.040 24/08/11,07:24:36,00,09,1, 11.9,1,1, 21.624, 10571.479, 520.701, 52817.040 24/08/11,07:24:36,01,09,1, 11.9,1,1, 21.624, 10571.502, 520.665, 52816.979 24/08/11,07:24:36,02,09,1, 11.9,1,1, 21.624, 10571.504, 520.636, 52816.985 24/08/11,07:24:36,03,09,1, 11.9,1,1, 21.624, 10571.525, 520.642, 52816.944 24/08/11,07:24:36,04,09,1, 11.9,1,1, 21.624, 10571.522, 520.596, 52817.022 24/08/11,07:24:36,05,09,1, 11.9,1,1, 21.624, 10571.531, 520.627, 52817.007 24/08/11,07:24:36,06,09,1, 11.9,1,1, 21.624, 10571.526, 520.587, 52816.979 24/08/11,07:24:36,07,09,1, 11.9,1,1, 21.624, 10571.516, 520.585, 52816.956 24/08/11,07:24:36,08,09,1, 11.9,1,1, 21.624, 10571.545, 520.601, 52816.956 24/08/11,07:24:36,09,09,1, 11.9,1,1, 21.624, 10571.565, 520.581, 52816.948 24/08/11,07:24:36,10,09,1, 11.9,1,1, 21.624, 10571.550, 520.580, 52816.934 24/08/11,07:24:36,11,09,1, 11.9,1,1, 21.624, 10571.549, 520.573, 52816.912 24/08/11,07:24:36,12,09,1, 11.9,1,1, 21.624, 10571.572, 520.571, 52816.980 24/08/11,07:24:36,13,09,1, 11.9,1,1, 21.624, 10571.570, 520.550, 52816.925 24/08/11,07:24:36,14,09,1, 11.9,1,1, 21.624, 10571.575, 520.537, 52816.907 24/08/11,07:24:36,15,09,1, 11.9,1,1, 21.624, 10571.567, 520.556, 52816.899 24/08/11,07:24:36,16,09,1, 11.9,1,1, 21.624, 10571.565, 520.555, 52816.909 24/08/11,07:24:36,17,09,1, 11.9,1,1, 21.624, 10571.564, 520.532, 52816.895 24/08/11,07:24:36,18,09,1, 11.9,1,1, 21.624, 10571.572, 520.498, 52816.929 24/08/11,07:24:36,19,09,1, 11.9,1,1, 21.624, 10571.573, 520.511, 52816.849 24/08/11,07:24:37,00,09,1, 11.9,1,1, 21.626, 10571.570, 520.511, 52816.849 24/08/11,07:24:37,01,09,1, 11.9,1,1, 21.626, 10571.581, 520.476, 52816.915 24/08/11,07:24:37,02,09,1, 11.9,1,1, 21.626, 10571.606, 520.465, 52816.870 24/08/11,07:24:37,03,09,1, 11.9,1,1, 21.626, 10571.580, 520.476, 52816.895 24/08/11,07:24:37,04,09,1, 11.9,1,1, 21.626, 10571.590, 520.477, 52816.890 24/08/11,07:24:37,05,09,1, 11.9,1,1, 21.626, 10571.619, 520.451, 52816.892 24/08/11,07:24:37,06,09,1, 11.9,1,1, 21.626, 10571.620, 520.463, 52816.873 24/08/11,07:24:37,07,09,1, 11.9,1,1, 21.626, 10571.609, 520.429, 52816.882 24/08/11,07:24:37,08,09,1, 11.9,1,1, 21.626, 10571.613, 520.436, 52816.844 24/08/11,07:24:37,09,09,1, 11.9,1,1, 21.626, 10571.607, 520.409, 52816.828 24/08/11,07:24:37,10,09,1, 11.9,1,1, 21.626, 10571.629, 520.437, 52816.875 24/08/11,07:24:37,11,09,1, 11.9,1,1, 21.626, 10571.635, 520.381, 52816.839 24/08/11,07:24:37,12,09,1, 11.9,1,1, 21.626, 10571.652, 520.384, 52816.873 24/08/11,07:24:37,13,09,1, 11.9,1,1, 21.626, 10571.628, 520.390, 52816.833 24/08/11,07:24:37,14,09,1, 11.9,1,1, 21.626, 10571.623, 520.386, 52816.829 24/08/11,07:24:37,15,09,1, 11.9,1,1, 21.626, 10571.647, 520.353, 52816.818 24/08/11,07:24:37,16,09,1, 11.9,1,1, 21.626, 10571.621, 520.338, 52816.782 24/08/11,07:24:37,17,09,1, 11.9,1,1, 21.626, 10571.651, 520.332, 52816.809 24/08/11,07:24:37,18,09,1, 11.9,1,1, 21.626, 10571.641, 520.342, 52816.822 24/08/11,07:24:37,19,09,1, 11.9,1,1, 21.626, 10571.644, 520.317, 52816.778 24/08/11,07:24:38,00,09,1, 11.9,1,1, 21.627, 10571.637, 520.317, 52816.778 24/08/11,07:24:38,01,09,1, 11.9,1,1, 21.627, 10571.700, 520.316, 52816.799 24/08/11,07:24:38,02,09,1, 11.9,1,1, 21.627, 10571.659, 520.316, 52816.771 24/08/11,07:24:38,03,09,1, 11.9,1,1, 21.627, 10571.681, 520.315, 52816.781 24/08/11,07:24:38,04,09,1, 11.9,1,1, 21.627, 10571.689, 520.326, 52816.766 24/08/11,07:24:38,05,09,1, 11.9,1,1, 21.627, 10571.670, 520.300, 52816.739 24/08/11,07:24:38,06,09,1, 11.9,1,1, 21.627, 10571.673, 520.304, 52816.738 24/08/11,07:24:38,07,09,1, 11.9,1,1, 21.627, 10571.681, 520.286, 52816.745 24/08/11,07:24:38,08,09,1, 11.9,1,1, 21.627, 10571.709, 520.274, 52816.721 24/08/11,07:24:38,09,09,1, 11.9,1,1, 21.627, 10571.682, 520.259, 52816.692 24/08/11,07:24:38,10,09,1, 11.9,1,1, 21.627, 10571.695, 520.236, 52816.736 24/08/11,07:24:38,11,09,1, 11.9,1,1, 21.627, 10571.692, 520.233, 52816.737 24/08/11,07:24:38,12,09,1, 11.9,1,1, 21.627, 10571.696, 520.232, 52816.700 24/08/11,07:24:38,13,09,1, 11.9,1,1, 21.627, 10571.711, 520.194, 52816.711 24/08/11,07:24:38,14,09,1, 11.9,1,1, 21.627, 10571.687, 520.205, 52816.716 24/08/11,07:24:38,15,09,1, 11.9,1,1, 21.627, 10571.710, 520.192, 52816.716 24/08/11,07:24:38,16,09,1, 11.9,1,1, 21.627, 10571.710, 520.204, 52816.678 24/08/11,07:24:38,17,09,1, 11.9,1,1, 21.627, 10571.729, 520.173, 52816.709 24/08/11,07:24:38,18,09,1, 11.9,1,1, 21.627, 10571.723, 520.181, 52816.696 24/08/11,07:24:38,19,09,1, 11.9,1,1, 21.627, 10571.722, 520.167, 52816.699 24/08/11,07:24:39,00,10,1, 11.8,1,1, 21.627, 10571.721, 520.167, 52816.699 24/08/11,07:24:39,01,10,1, 11.8,1,1, 21.627, 10571.722, 520.136, 52816.693 24/08/11,07:24:39,02,10,1, 11.8,1,1, 21.627, 10571.718, 520.149, 52816.696 24/08/11,07:24:39,03,10,1, 11.8,1,1, 21.627, 10571.706, 520.139, 52816.651 24/08/11,07:24:39,04,10,1, 11.8,1,1, 21.627, 10571.723, 520.134, 52816.644 24/08/11,07:24:39,05,10,1, 11.8,1,1, 21.627, 10571.711, 520.120, 52816.614 24/08/11,07:24:39,06,10,1, 11.8,1,1, 21.627, 10571.737, 520.087, 52816.643 24/08/11,07:24:39,07,10,1, 11.8,1,1, 21.627, 10571.704, 520.057, 52816.662 24/08/11,07:24:39,08,10,1, 11.8,1,1, 21.627, 10571.750, 520.072, 52816.627 24/08/11,07:24:39,09,10,1, 11.8,1,1, 21.627, 10571.724, 520.083, 52816.639 24/08/11,07:24:39,10,10,1, 11.8,1,1, 21.627, 10571.723, 520.071, 52816.631 24/08/11,07:24:39,11,10,1, 11.8,1,1, 21.627, 10571.703, 520.032, 52816.582 24/08/11,07:24:39,12,10,1, 11.8,1,1, 21.627, 10571.748, 520.065, 52816.610 24/08/11,07:24:39,13,10,1, 11.8,1,1, 21.627, 10571.727, 520.039, 52816.598 24/08/11,07:24:39,14,10,1, 11.8,1,1, 21.627, 10571.720, 520.045, 52816.604 24/08/11,07:24:39,15,10,1, 11.8,1,1, 21.627, 10571.732, 520.034, 52816.645 24/08/11,07:24:39,16,10,1, 11.8,1,1, 21.627, 10571.720, 520.011, 52816.651 24/08/11,07:24:39,17,10,1, 11.8,1,1, 21.627, 10571.744, 520.010, 52816.626 24/08/11,07:24:39,18,10,1, 11.8,1,1, 21.627, 10571.739, 520.004, 52816.634 24/08/11,07:24:39,19,10,1, 11.8,1,1, 21.627, 10571.750, 519.989, 52816.599 24/08/11,07:24:40,00,07,1, 11.8,1,1, 21.625, 10571.746, 519.989, 52816.599 24/08/11,07:24:40,01,07,1, 11.8,1,1, 21.625, 10571.745, 519.969, 52816.535 24/08/11,07:24:40,02,07,1, 11.8,1,1, 21.625, 10571.727, 519.967, 52816.521 24/08/11,07:24:40,03,07,1, 11.8,1,1, 21.625, 10571.727, 519.933, 52816.573 24/08/11,07:24:40,04,07,1, 11.8,1,1, 21.625, 10571.738, 519.930, 52816.517 24/08/11,07:24:40,05,07,1, 11.8,1,1, 21.625, 10571.717, 519.931, 52816.528 24/08/11,07:24:40,06,07,1, 11.8,1,1, 21.625, 10571.741, 519.916, 52816.493 24/08/11,07:24:40,07,07,1, 11.8,1,1, 21.625, 10571.735, 519.901, 52816.536 24/08/11,07:24:40,08,07,1, 11.8,1,1, 21.625, 10571.738, 519.907, 52816.517 24/08/11,07:24:40,09,07,1, 11.8,1,1, 21.625, 10571.738, 519.896, 52816.478 24/08/11,07:24:40,10,07,1, 11.8,1,1, 21.625, 10571.750, 519.899, 52816.536 24/08/11,07:24:40,11,07,1, 11.8,1,1, 21.625, 10571.746, 519.871, 52816.502 24/08/11,07:24:40,12,07,1, 11.8,1,1, 21.625, 10571.745, 519.873, 52816.574 24/08/11,07:24:40,13,07,1, 11.8,1,1, 21.625, 10571.756, 519.874, 52816.465 24/08/11,07:24:40,14,07,1, 11.8,1,1, 21.625, 10571.737, 519.866, 52816.540 24/08/11,07:24:40,15,07,1, 11.8,1,1, 21.625, 10571.755, 519.794, 52816.449 24/08/11,07:24:40,16,07,1, 11.8,1,1, 21.625, 10571.736, 519.822, 52816.481 24/08/11,07:24:40,17,07,1, 11.8,1,1, 21.625, 10571.735, 519.779, 52816.491 24/08/11,07:24:40,18,07,1, 11.8,1,1, 21.625, 10571.752, 519.794, 52816.431 24/08/11,07:24:40,19,07,1, 11.8,1,1, 21.625, 10571.714, 519.779, 52816.478 24/08/11,07:24:41,00,09,1, 11.9,1,1, 21.626, 10571.712, 519.779, 52816.478 24/08/11,07:24:41,01,09,1, 11.9,1,1, 21.626, 10571.710, 519.749, 52816.402 24/08/11,07:24:41,02,09,1, 11.9,1,1, 21.626, 10571.748, 519.751, 52816.408 24/08/11,07:24:41,03,09,1, 11.9,1,1, 21.626, 10571.728, 519.746, 52816.386 24/08/11,07:24:41,04,09,1, 11.9,1,1, 21.626, 10571.760, 519.765, 52816.468 24/08/11,07:24:41,05,09,1, 11.9,1,1, 21.626, 10571.747, 519.711, 52816.385 24/08/11,07:24:41,06,09,1, 11.9,1,1, 21.626, 10571.770, 519.742, 52816.454 24/08/11,07:24:41,07,09,1, 11.9,1,1, 21.626, 10571.721, 519.704, 52816.386 24/08/11,07:24:41,08,09,1, 11.9,1,1, 21.626, 10571.761, 519.724, 52816.399 24/08/11,07:24:41,09,09,1, 11.9,1,1, 21.626, 10571.741, 519.664, 52816.417 24/08/11,07:24:41,10,09,1, 11.9,1,1, 21.626, 10571.727, 519.669, 52816.414 24/08/11,07:24:41,11,09,1, 11.9,1,1, 21.626, 10571.721, 519.664, 52816.421 24/08/11,07:24:41,12,09,1, 11.9,1,1, 21.626, 10571.736, 519.639, 52816.404 24/08/11,07:24:41,13,09,1, 11.9,1,1, 21.626, 10571.744, 519.642, 52816.321 24/08/11,07:24:41,14,09,1, 11.9,1,1, 21.626, 10571.740, 519.634, 52816.422 24/08/11,07:24:41,15,09,1, 11.9,1,1, 21.626, 10571.744, 519.630, 52816.375 24/08/11,07:24:41,16,09,1, 11.9,1,1, 21.626, 10571.743, 519.630, 52816.387 24/08/11,07:24:41,17,09,1, 11.9,1,1, 21.626, 10571.772, 519.616, 52816.375 24/08/11,07:24:41,18,09,1, 11.9,1,1, 21.626, 10571.755, 519.622, 52816.360 24/08/11,07:24:41,19,09,1, 11.9,1,1, 21.626, 10571.750, 519.601, 52816.301 24/08/11,07:24:42,00,10,1, 11.9,1,1, 21.628, 10571.746, 519.601, 52816.301 24/08/11,07:24:42,01,10,1, 11.9,1,1, 21.628, 10571.759, 519.584, 52816.285 24/08/11,07:24:42,02,10,1, 11.9,1,1, 21.628, 10571.775, 519.548, 52816.296 24/08/11,07:24:42,03,10,1, 11.9,1,1, 21.628, 10571.753, 519.553, 52816.294 24/08/11,07:24:42,04,10,1, 11.9,1,1, 21.628, 10571.750, 519.545, 52816.371 24/08/11,07:24:42,05,10,1, 11.9,1,1, 21.628, 10571.740, 519.526, 52816.342 24/08/11,07:24:42,06,10,1, 11.9,1,1, 21.628, 10571.761, 519.521, 52816.355 24/08/11,07:24:42,07,10,1, 11.9,1,1, 21.628, 10571.761, 519.508, 52816.274 24/08/11,07:24:42,08,10,1, 11.9,1,1, 21.628, 10571.742, 519.501, 52816.281 24/08/11,07:24:42,09,10,1, 11.9,1,1, 21.628, 10571.785, 519.485, 52816.295 24/08/11,07:24:42,10,10,1, 11.9,1,1, 21.628, 10571.771, 519.492, 52816.277 24/08/11,07:24:42,11,10,1, 11.9,1,1, 21.628, 10571.763, 519.468, 52816.276 24/08/11,07:24:42,12,10,1, 11.9,1,1, 21.628, 10571.773, 519.484, 52816.366 24/08/11,07:24:42,13,10,1, 11.9,1,1, 21.628, 10571.765, 519.476, 52816.288 24/08/11,07:24:42,14,10,1, 11.9,1,1, 21.628, 10571.770, 519.460, 52816.256 24/08/11,07:24:42,15,10,1, 11.9,1,1, 21.628, 10571.780, 519.432, 52816.277 24/08/11,07:24:42,16,10,1, 11.9,1,1, 21.628, 10571.767, 519.433, 52816.275 24/08/11,07:24:42,17,10,1, 11.9,1,1, 21.628, 10571.803, 519.430, 52816.225 24/08/11,07:24:42,18,10,1, 11.9,1,1, 21.628, 10571.784, 519.406, 52816.287 24/08/11,07:24:42,19,10,1, 11.9,1,1, 21.628, 10571.762, 519.380, 52816.223 24/08/11,07:24:43,00,09,1, 11.9,1,1, 21.626, 10571.754, 519.380, 52816.223 24/08/11,07:24:43,01,09,1, 11.9,1,1, 21.626, 10571.792, 519.398, 52816.228 24/08/11,07:24:43,02,09,1, 11.9,1,1, 21.626, 10571.814, 519.382, 52816.204 24/08/11,07:24:43,03,09,1, 11.9,1,1, 21.626, 10571.798, 519.391, 52816.236 24/08/11,07:24:43,04,09,1, 11.9,1,1, 21.626, 10571.797, 519.376, 52816.143 24/08/11,07:24:43,05,09,1, 11.9,1,1, 21.626, 10571.789, 519.375, 52816.220 24/08/11,07:24:43,06,09,1, 11.9,1,1, 21.626, 10571.813, 519.349, 52816.219 24/08/11,07:24:43,07,09,1, 11.9,1,1, 21.626, 10571.817, 519.339, 52816.186 24/08/11,07:24:43,08,09,1, 11.9,1,1, 21.626, 10571.788, 519.329, 52816.105 24/08/11,07:24:43,09,09,1, 11.9,1,1, 21.626, 10571.802, 519.341, 52816.142 24/08/11,07:24:43,10,09,1, 11.9,1,1, 21.626, 10571.821, 519.305, 52816.150 24/08/11,07:24:43,11,09,1, 11.9,1,1, 21.626, 10571.821, 519.299, 52816.142 24/08/11,07:24:43,12,09,1, 11.9,1,1, 21.626, 10571.833, 519.299, 52816.086 24/08/11,07:24:43,13,09,1, 11.9,1,1, 21.626, 10571.836, 519.312, 52816.089 24/08/11,07:24:43,14,09,1, 11.9,1,1, 21.626, 10571.826, 519.311, 52816.141 24/08/11,07:24:43,15,09,1, 11.9,1,1, 21.626, 10571.837, 519.291, 52816.135 24/08/11,07:24:43,16,09,1, 11.9,1,1, 21.626, 10571.825, 519.285, 52816.091 24/08/11,07:24:43,17,09,1, 11.9,1,1, 21.626, 10571.833, 519.311, 52816.109 24/08/11,07:24:43,18,09,1, 11.9,1,1, 21.626, 10571.830, 519.274, 52816.066 24/08/11,07:24:43,19,09,1, 11.9,1,1, 21.626, 10571.813, 519.277, 52816.076 24/08/11,07:24:44,00,10,1, 11.9,1,1, 21.625, 10571.812, 519.277, 52816.076 24/08/11,07:24:44,01,10,1, 11.9,1,1, 21.625, 10571.803, 519.277, 52816.062 24/08/11,07:24:44,02,10,1, 11.9,1,1, 21.625, 10571.797, 519.237, 52816.055 24/08/11,07:24:44,03,10,1, 11.9,1,1, 21.625, 10571.784, 519.247, 52816.051 24/08/11,07:24:44,04,10,1, 11.9,1,1, 21.625, 10571.792, 519.226, 52816.098 24/08/11,07:24:44,05,10,1, 11.9,1,1, 21.625, 10571.799, 519.245, 52816.136 24/08/11,07:24:44,06,10,1, 11.9,1,1, 21.625, 10571.789, 519.230, 52816.073 24/08/11,07:24:44,07,10,1, 11.9,1,1, 21.625, 10571.825, 519.214, 52816.095 24/08/11,07:24:44,08,10,1, 11.9,1,1, 21.625, 10571.801, 519.234, 52816.087 24/08/11,07:24:44,09,10,1, 11.9,1,1, 21.625, 10571.804, 519.258, 52816.099 24/08/11,07:24:44,10,10,1, 11.9,1,1, 21.625, 10571.820, 519.230, 52816.108 24/08/11,07:24:44,11,10,1, 11.9,1,1, 21.625, 10571.794, 519.249, 52816.056 24/08/11,07:24:44,12,10,1, 11.9,1,1, 21.625, 10571.810, 519.232, 52816.114 24/08/11,07:24:44,13,10,1, 11.9,1,1, 21.625, 10571.800, 519.223, 52816.026 24/08/11,07:24:44,14,10,1, 11.9,1,1, 21.625, 10571.777, 519.202, 52816.050 24/08/11,07:24:44,15,10,1, 11.9,1,1, 21.625, 10571.768, 519.230, 52816.069 24/08/11,07:24:44,16,10,1, 11.9,1,1, 21.625, 10571.770, 519.201, 52815.993 24/08/11,07:24:44,17,10,1, 11.9,1,1, 21.625, 10571.760, 519.200, 52815.994 24/08/11,07:24:44,18,10,1, 11.9,1,1, 21.625, 10571.757, 519.202, 52815.971 24/08/11,07:24:44,19,10,1, 11.9,1,1, 21.625, 10571.772, 519.226, 52815.981 24/08/11,07:24:45,00,08,1, 12.0,1,1, 21.632, 10571.771, 519.226, 52815.981 24/08/11,07:24:45,01,08,1, 12.0,1,1, 21.632, 10571.765, 519.217, 52816.093 24/08/11,07:24:45,02,08,1, 12.0,1,1, 21.632, 10571.770, 519.232, 52816.015 24/08/11,07:24:45,03,08,1, 12.0,1,1, 21.632, 10571.773, 519.239, 52816.047 24/08/11,07:24:45,04,08,1, 12.0,1,1, 21.632, 10571.754, 519.200, 52816.071 24/08/11,07:24:45,05,08,1, 12.0,1,1, 21.632, 10571.757, 519.205, 52815.964 24/08/11,07:24:45,06,08,1, 12.0,1,1, 21.632, 10571.726, 519.213, 52816.049 24/08/11,07:24:45,07,08,1, 12.0,1,1, 21.632, 10571.741, 519.196, 52815.998 24/08/11,07:24:45,08,08,1, 12.0,1,1, 21.632, 10571.728, 519.200, 52816.028 24/08/11,07:24:45,09,08,1, 12.0,1,1, 21.632, 10571.735, 519.175, 52816.019 24/08/11,07:24:45,10,08,1, 12.0,1,1, 21.632, 10571.688, 519.193, 52816.015 24/08/11,07:24:45,11,08,1, 12.0,1,1, 21.632, 10571.720, 519.194, 52816.003 24/08/11,07:24:45,12,08,1, 12.0,1,1, 21.632, 10571.716, 519.179, 52815.942 24/08/11,07:24:45,13,08,1, 12.0,1,1, 21.632, 10571.707, 519.201, 52816.019 24/08/11,07:24:45,14,08,1, 12.0,1,1, 21.632, 10571.748, 519.217, 52815.968 24/08/11,07:24:45,15,08,1, 12.0,1,1, 21.632, 10571.732, 519.237, 52815.955 24/08/11,07:24:45,16,08,1, 12.0,1,1, 21.632, 10571.684, 519.213, 52816.007 24/08/11,07:24:45,17,08,1, 12.0,1,1, 21.632, 10571.687, 519.247, 52816.027 24/08/11,07:24:45,18,08,1, 12.0,1,1, 21.632, 10571.692, 519.205, 52815.967 24/08/11,07:24:45,19,08,1, 12.0,1,1, 21.632, 10571.675, 519.208, 52815.955 24/08/11,07:24:46,00,09,1, 11.9,1,1, 21.624, 10571.671, 519.208, 52815.955 24/08/11,07:24:46,01,09,1, 11.9,1,1, 21.624, 10571.682, 519.194, 52815.994 24/08/11,07:24:46,02,09,1, 11.9,1,1, 21.624, 10571.667, 519.214, 52816.020 24/08/11,07:24:46,03,09,1, 11.9,1,1, 21.624, 10571.672, 519.206, 52815.950 24/08/11,07:24:46,04,09,1, 11.9,1,1, 21.624, 10571.650, 519.196, 52815.897 24/08/11,07:24:46,05,09,1, 11.9,1,1, 21.624, 10571.653, 519.182, 52815.969 24/08/11,07:24:46,06,09,1, 11.9,1,1, 21.624, 10571.668, 519.225, 52816.019 24/08/11,07:24:46,07,09,1, 11.9,1,1, 21.624, 10571.649, 519.216, 52815.966 24/08/11,07:24:46,08,09,1, 11.9,1,1, 21.624, 10571.645, 519.220, 52816.000 24/08/11,07:24:46,09,09,1, 11.9,1,1, 21.624, 10571.645, 519.224, 52815.922 24/08/11,07:24:46,10,09,1, 11.9,1,1, 21.624, 10571.655, 519.212, 52815.949 24/08/11,07:24:46,11,09,1, 11.9,1,1, 21.624, 10571.615, 519.198, 52815.880 24/08/11,07:24:46,12,09,1, 11.9,1,1, 21.624, 10571.637, 519.241, 52815.954 24/08/11,07:24:46,13,09,1, 11.9,1,1, 21.624, 10571.600, 519.210, 52815.901 24/08/11,07:24:46,14,09,1, 11.9,1,1, 21.624, 10571.617, 519.221, 52815.919 24/08/11,07:24:46,15,09,1, 11.9,1,1, 21.624, 10571.615, 519.209, 52815.880 24/08/11,07:24:46,16,09,1, 11.9,1,1, 21.624, 10571.601, 519.237, 52815.948 24/08/11,07:24:46,17,09,1, 11.9,1,1, 21.624, 10571.589, 519.214, 52815.924 24/08/11,07:24:46,18,09,1, 11.9,1,1, 21.624, 10571.578, 519.244, 52815.922 24/08/11,07:24:46,19,09,1, 11.9,1,1, 21.624, 10571.596, 519.267, 52815.945 24/08/11,07:24:47,00,10,1, 11.9,1,1, 21.629, 10571.595, 519.267, 52815.945 24/08/11,07:24:47,01,10,1, 11.9,1,1, 21.629, 10571.605, 519.257, 52815.885 24/08/11,07:24:47,02,10,1, 11.9,1,1, 21.629, 10571.570, 519.261, 52815.929 24/08/11,07:24:47,03,10,1, 11.9,1,1, 21.629, 10571.554, 519.231, 52815.894 24/08/11,07:24:47,04,10,1, 11.9,1,1, 21.629, 10571.556, 519.248, 52815.868 24/08/11,07:24:47,05,10,1, 11.9,1,1, 21.629, 10571.547, 519.250, 52815.899 24/08/11,07:24:47,06,10,1, 11.9,1,1, 21.629, 10571.544, 519.255, 52815.825 24/08/11,07:24:47,07,10,1, 11.9,1,1, 21.629, 10571.522, 519.251, 52815.842 24/08/11,07:24:47,08,10,1, 11.9,1,1, 21.629, 10571.530, 519.277, 52815.875 24/08/11,07:24:47,09,10,1, 11.9,1,1, 21.629, 10571.538, 519.268, 52815.865 24/08/11,07:24:47,10,10,1, 11.9,1,1, 21.629, 10571.547, 519.277, 52815.934 24/08/11,07:24:47,11,10,1, 11.9,1,1, 21.629, 10571.537, 519.309, 52815.825 24/08/11,07:24:47,12,10,1, 11.9,1,1, 21.629, 10571.536, 519.312, 52815.949 24/08/11,07:24:47,13,10,1, 11.9,1,1, 21.629, 10571.542, 519.291, 52815.828 24/08/11,07:24:47,14,10,1, 11.9,1,1, 21.629, 10571.551, 519.294, 52815.932 24/08/11,07:24:47,15,10,1, 11.9,1,1, 21.629, 10571.518, 519.281, 52815.871 24/08/11,07:24:47,16,10,1, 11.9,1,1, 21.629, 10571.501, 519.305, 52815.821 24/08/11,07:24:47,17,10,1, 11.9,1,1, 21.629, 10571.511, 519.312, 52815.922 24/08/11,07:24:47,18,10,1, 11.9,1,1, 21.629, 10571.493, 519.297, 52815.823 24/08/11,07:24:47,19,10,1, 11.9,1,1, 21.629, 10571.505, 519.304, 52815.880 24/08/11,07:24:48,00,08,1, 12.0,1,1, 21.631, 10571.504, 519.304, 52815.880 24/08/11,07:24:48,01,08,1, 12.0,1,1, 21.631, 10571.492, 519.330, 52815.856 24/08/11,07:24:48,02,08,1, 12.0,1,1, 21.631, 10571.500, 519.309, 52815.864 24/08/11,07:24:48,03,08,1, 12.0,1,1, 21.631, 10571.502, 519.358, 52815.903 24/08/11,07:24:48,04,08,1, 12.0,1,1, 21.631, 10571.449, 519.326, 52815.863 24/08/11,07:24:48,05,08,1, 12.0,1,1, 21.631, 10571.454, 519.367, 52815.873 24/08/11,07:24:48,06,08,1, 12.0,1,1, 21.631, 10571.452, 519.343, 52815.891 24/08/11,07:24:48,07,08,1, 12.0,1,1, 21.631, 10571.478, 519.338, 52815.822 24/08/11,07:24:48,08,08,1, 12.0,1,1, 21.631, 10571.437, 519.365, 52815.859 24/08/11,07:24:48,09,08,1, 12.0,1,1, 21.631, 10571.423, 519.367, 52815.838 24/08/11,07:24:48,10,08,1, 12.0,1,1, 21.631, 10571.452, 519.368, 52815.828 24/08/11,07:24:48,11,08,1, 12.0,1,1, 21.631, 10571.421, 519.371, 52815.849 24/08/11,07:24:48,12,08,1, 12.0,1,1, 21.631, 10571.436, 519.380, 52815.918 24/08/11,07:24:48,13,08,1, 12.0,1,1, 21.631, 10571.432, 519.387, 52815.886 24/08/11,07:24:48,14,08,1, 12.0,1,1, 21.631, 10571.415, 519.382, 52815.856 24/08/11,07:24:48,15,08,1, 12.0,1,1, 21.631, 10571.422, 519.393, 52815.837 24/08/11,07:24:48,16,08,1, 12.0,1,1, 21.631, 10571.399, 519.415, 52815.922 24/08/11,07:24:48,17,08,1, 12.0,1,1, 21.631, 10571.388, 519.405, 52815.924 24/08/11,07:24:48,18,08,1, 12.0,1,1, 21.631, 10571.386, 519.417, 52815.845 24/08/11,07:24:48,19,08,1, 12.0,1,1, 21.631, 10571.384, 519.409, 52815.873 24/08/11,07:24:49,00,08,1, 11.9,1,1, 21.630, 10571.378, 519.409, 52815.873 24/08/11,07:24:49,01,08,1, 11.9,1,1, 21.630, 10571.366, 519.449, 52815.815 24/08/11,07:24:49,02,08,1, 11.9,1,1, 21.630, 10571.347, 519.443, 52815.779 24/08/11,07:24:49,03,08,1, 11.9,1,1, 21.630, 10571.335, 519.444, 52815.894 24/08/11,07:24:49,04,08,1, 11.9,1,1, 21.630, 10571.362, 519.464, 52815.869 24/08/11,07:24:49,05,08,1, 11.9,1,1, 21.630, 10571.351, 519.467, 52815.817 24/08/11,07:24:49,06,08,1, 11.9,1,1, 21.630, 10571.334, 519.462, 52815.775 24/08/11,07:24:49,07,08,1, 11.9,1,1, 21.630, 10571.306, 519.464, 52815.821 24/08/11,07:24:49,08,08,1, 11.9,1,1, 21.630, 10571.333, 519.498, 52815.858 24/08/11,07:24:49,09,08,1, 11.9,1,1, 21.630, 10571.324, 519.476, 52815.843 24/08/11,07:24:49,10,08,1, 11.9,1,1, 21.630, 10571.315, 519.491, 52815.793 24/08/11,07:24:49,11,08,1, 11.9,1,1, 21.630, 10571.314, 519.490, 52815.816 24/08/11,07:24:49,12,08,1, 11.9,1,1, 21.630, 10571.296, 519.520, 52815.829 24/08/11,07:24:49,13,08,1, 11.9,1,1, 21.630, 10571.305, 519.511, 52815.787 24/08/11,07:24:49,14,08,1, 11.9,1,1, 21.630, 10571.306, 519.499, 52815.847 24/08/11,07:24:49,15,08,1, 11.9,1,1, 21.630, 10571.298, 519.531, 52815.829 24/08/11,07:24:49,16,08,1, 11.9,1,1, 21.630, 10571.307, 519.549, 52815.838 24/08/11,07:24:49,17,08,1, 11.9,1,1, 21.630, 10571.294, 519.533, 52815.831 24/08/11,07:24:49,18,08,1, 11.9,1,1, 21.630, 10571.282, 519.525, 52815.814 24/08/11,07:24:49,19,08,1, 11.9,1,1, 21.630, 10571.299, 519.516, 52815.794 24/08/11,07:24:50,00,08,1, 11.9,1,1, 21.629, 10571.295, 519.516, 52815.794 24/08/11,07:24:50,01,08,1, 11.9,1,1, 21.629, 10571.281, 519.528, 52815.780 24/08/11,07:24:50,02,08,1, 11.9,1,1, 21.629, 10571.262, 519.529, 52815.802 24/08/11,07:24:50,03,08,1, 11.9,1,1, 21.629, 10571.273, 519.537, 52815.751 24/08/11,07:24:50,04,08,1, 11.9,1,1, 21.629, 10571.274, 519.547, 52815.805 24/08/11,07:24:50,05,08,1, 11.9,1,1, 21.629, 10571.267, 519.552, 52815.803 24/08/11,07:24:50,06,08,1, 11.9,1,1, 21.629, 10571.272, 519.546, 52815.753 24/08/11,07:24:50,07,08,1, 11.9,1,1, 21.629, 10571.265, 519.536, 52815.760 24/08/11,07:24:50,08,08,1, 11.9,1,1, 21.629, 10571.231, 519.567, 52815.773 24/08/11,07:24:50,09,08,1, 11.9,1,1, 21.629, 10571.258, 519.545, 52815.765 24/08/11,07:24:50,10,08,1, 11.9,1,1, 21.629, 10571.245, 519.528, 52815.729 24/08/11,07:24:50,11,08,1, 11.9,1,1, 21.629, 10571.238, 519.554, 52815.742 24/08/11,07:24:50,12,08,1, 11.9,1,1, 21.629, 10571.259, 519.536, 52815.703 24/08/11,07:24:50,13,08,1, 11.9,1,1, 21.629, 10571.244, 519.571, 52815.693 24/08/11,07:24:50,14,08,1, 11.9,1,1, 21.629, 10571.231, 519.569, 52815.724 24/08/11,07:24:50,15,08,1, 11.9,1,1, 21.629, 10571.215, 519.574, 52815.734 24/08/11,07:24:50,16,08,1, 11.9,1,1, 21.629, 10571.230, 519.571, 52815.709 24/08/11,07:24:50,17,08,1, 11.9,1,1, 21.629, 10571.228, 519.565, 52815.706 24/08/11,07:24:50,18,08,1, 11.9,1,1, 21.629, 10571.217, 519.589, 52815.661 24/08/11,07:24:50,19,08,1, 11.9,1,1, 21.629, 10571.206, 519.580, 52815.762 24/08/11,07:24:51,00,08,1, 11.9,1,1, 21.632, 10571.203, 519.580, 52815.762 24/08/11,07:24:51,01,08,1, 11.9,1,1, 21.632, 10571.214, 519.561, 52815.740 24/08/11,07:24:51,02,08,1, 11.9,1,1, 21.632, 10571.220, 519.579, 52815.698 24/08/11,07:24:51,03,08,1, 11.9,1,1, 21.632, 10571.187, 519.547, 52815.678 24/08/11,07:24:51,04,08,1, 11.9,1,1, 21.632, 10571.187, 519.562, 52815.673 24/08/11,07:24:51,05,08,1, 11.9,1,1, 21.632, 10571.188, 519.556, 52815.665 24/08/11,07:24:51,06,08,1, 11.9,1,1, 21.632, 10571.186, 519.601, 52815.659 24/08/11,07:24:51,07,08,1, 11.9,1,1, 21.632, 10571.206, 519.570, 52815.697 24/08/11,07:24:51,08,08,1, 11.9,1,1, 21.632, 10571.172, 519.588, 52815.657 24/08/11,07:24:51,09,08,1, 11.9,1,1, 21.632, 10571.181, 519.583, 52815.705 24/08/11,07:24:51,10,08,1, 11.9,1,1, 21.632, 10571.180, 519.563, 52815.670 24/08/11,07:24:51,11,08,1, 11.9,1,1, 21.632, 10571.176, 519.566, 52815.660 24/08/11,07:24:51,12,08,1, 11.9,1,1, 21.632, 10571.149, 519.575, 52815.700 24/08/11,07:24:51,13,08,1, 11.9,1,1, 21.632, 10571.163, 519.577, 52815.611 24/08/11,07:24:51,14,08,1, 11.9,1,1, 21.632, 10571.152, 519.569, 52815.645 24/08/11,07:24:51,15,08,1, 11.9,1,1, 21.632, 10571.170, 519.594, 52815.667 24/08/11,07:24:51,16,08,1, 11.9,1,1, 21.632, 10571.138, 519.563, 52815.639 24/08/11,07:24:51,17,08,1, 11.9,1,1, 21.632, 10571.160, 519.590, 52815.717 24/08/11,07:24:51,18,08,1, 11.9,1,1, 21.632, 10571.121, 519.583, 52815.652 24/08/11,07:24:51,19,08,1, 11.9,1,1, 21.632, 10571.162, 519.580, 52815.609 24/08/11,07:24:52,00,09,1, 11.9,1,1, 21.632, 10571.162, 519.580, 52815.609 24/08/11,07:24:52,01,09,1, 11.9,1,1, 21.632, 10571.149, 519.562, 52815.594 24/08/11,07:24:52,02,09,1, 11.9,1,1, 21.632, 10571.132, 519.520, 52815.584 24/08/11,07:24:52,03,09,1, 11.9,1,1, 21.632, 10571.153, 519.541, 52815.590 24/08/11,07:24:52,04,09,1, 11.9,1,1, 21.632, 10571.121, 519.538, 52815.609 24/08/11,07:24:52,05,09,1, 11.9,1,1, 21.632, 10571.153, 519.546, 52815.572 24/08/11,07:24:52,06,09,1, 11.9,1,1, 21.632, 10571.145, 519.530, 52815.628 24/08/11,07:24:52,07,09,1, 11.9,1,1, 21.632, 10571.128, 519.549, 52815.625 24/08/11,07:24:52,08,09,1, 11.9,1,1, 21.632, 10571.142, 519.558, 52815.617 24/08/11,07:24:52,09,09,1, 11.9,1,1, 21.632, 10571.133, 519.532, 52815.644 24/08/11,07:24:52,10,09,1, 11.9,1,1, 21.632, 10571.162, 519.535, 52815.613 24/08/11,07:24:52,11,09,1, 11.9,1,1, 21.632, 10571.106, 519.506, 52815.564 24/08/11,07:24:52,12,09,1, 11.9,1,1, 21.632, 10571.145, 519.496, 52815.531 24/08/11,07:24:52,13,09,1, 11.9,1,1, 21.632, 10571.142, 519.510, 52815.619 24/08/11,07:24:52,14,09,1, 11.9,1,1, 21.632, 10571.144, 519.510, 52815.527 24/08/11,07:24:52,15,09,1, 11.9,1,1, 21.632, 10571.124, 519.495, 52815.509 24/08/11,07:24:52,16,09,1, 11.9,1,1, 21.632, 10571.136, 519.503, 52815.530 24/08/11,07:24:52,17,09,1, 11.9,1,1, 21.632, 10571.128, 519.527, 52815.573 24/08/11,07:24:52,18,09,1, 11.9,1,1, 21.632, 10571.130, 519.565, 52815.533 24/08/11,07:24:52,19,09,1, 11.9,1,1, 21.632, 10571.121, 519.514, 52815.520 24/08/11,07:24:53,00,09,1, 11.9,1,1, 21.631, 10571.120, 519.514, 52815.520 24/08/11,07:24:53,01,09,1, 11.9,1,1, 21.631, 10571.123, 519.501, 52815.543 24/08/11,07:24:53,02,09,1, 11.9,1,1, 21.631, 10571.121, 519.506, 52815.497 24/08/11,07:24:53,03,09,1, 11.9,1,1, 21.631, 10571.119, 519.525, 52815.475 24/08/11,07:24:53,04,09,1, 11.9,1,1, 21.631, 10571.124, 519.500, 52815.527 24/08/11,07:24:53,05,09,1, 11.9,1,1, 21.631, 10571.120, 519.525, 52815.556 24/08/11,07:24:53,06,09,1, 11.9,1,1, 21.631, 10571.144, 519.505, 52815.539 24/08/11,07:24:53,07,09,1, 11.9,1,1, 21.631, 10571.151, 519.515, 52815.484 24/08/11,07:24:53,08,09,1, 11.9,1,1, 21.631, 10571.130, 519.491, 52815.487 24/08/11,07:24:53,09,09,1, 11.9,1,1, 21.631, 10571.158, 519.496, 52815.506 24/08/11,07:24:53,10,09,1, 11.9,1,1, 21.631, 10571.148, 519.484, 52815.512 24/08/11,07:24:53,11,09,1, 11.9,1,1, 21.631, 10571.130, 519.510, 52815.503 24/08/11,07:24:53,12,09,1, 11.9,1,1, 21.631, 10571.145, 519.480, 52815.512 24/08/11,07:24:53,13,09,1, 11.9,1,1, 21.631, 10571.139, 519.491, 52815.452 24/08/11,07:24:53,14,09,1, 11.9,1,1, 21.631, 10571.170, 519.454, 52815.475 24/08/11,07:24:53,15,09,1, 11.9,1,1, 21.631, 10571.176, 519.471, 52815.438 24/08/11,07:24:53,16,09,1, 11.9,1,1, 21.631, 10571.172, 519.472, 52815.430 24/08/11,07:24:53,17,09,1, 11.9,1,1, 21.631, 10571.190, 519.459, 52815.511 24/08/11,07:24:53,18,09,1, 11.9,1,1, 21.631, 10571.195, 519.466, 52815.460 24/08/11,07:24:53,19,09,1, 11.9,1,1, 21.631, 10571.156, 519.450, 52815.327 24/08/11,07:24:54,00,09,1, 11.9,1,1, 21.629, 10571.153, 519.450, 52815.327 24/08/11,07:24:54,01,09,1, 11.9,1,1, 21.629, 10571.151, 519.434, 52815.403 24/08/11,07:24:54,02,09,1, 11.9,1,1, 21.629, 10571.170, 519.475, 52815.366 24/08/11,07:24:54,03,09,1, 11.9,1,1, 21.629, 10571.164, 519.422, 52815.376 24/08/11,07:24:54,04,09,1, 11.9,1,1, 21.629, 10571.170, 519.482, 52815.428 24/08/11,07:24:54,05,09,1, 11.9,1,1, 21.629, 10571.183, 519.440, 52815.414 24/08/11,07:24:54,06,09,1, 11.9,1,1, 21.629, 10571.168, 519.430, 52815.406 24/08/11,07:24:54,07,09,1, 11.9,1,1, 21.629, 10571.178, 519.430, 52815.399 24/08/11,07:24:54,08,09,1, 11.9,1,1, 21.629, 10571.178, 519.400, 52815.345 24/08/11,07:24:54,09,09,1, 11.9,1,1, 21.629, 10571.176, 519.392, 52815.313 24/08/11,07:24:54,10,09,1, 11.9,1,1, 21.629, 10571.180, 519.417, 52815.334 24/08/11,07:24:54,11,09,1, 11.9,1,1, 21.629, 10571.161, 519.399, 52815.278 24/08/11,07:24:54,12,09,1, 11.9,1,1, 21.629, 10571.192, 519.377, 52815.237 24/08/11,07:24:54,13,09,1, 11.9,1,1, 21.629, 10571.210, 519.401, 52815.328 24/08/11,07:24:54,14,09,1, 11.9,1,1, 21.629, 10571.204, 519.395, 52815.334 24/08/11,07:24:54,15,09,1, 11.9,1,1, 21.629, 10571.200, 519.404, 52815.238 24/08/11,07:24:54,16,09,1, 11.9,1,1, 21.629, 10571.213, 519.390, 52815.310 24/08/11,07:24:54,17,09,1, 11.9,1,1, 21.629, 10571.193, 519.368, 52815.304 24/08/11,07:24:54,18,09,1, 11.9,1,1, 21.629, 10571.199, 519.355, 52815.266 24/08/11,07:24:54,19,09,1, 11.9,1,1, 21.629, 10571.211, 519.354, 52815.245 24/08/11,07:24:55,00,10,1, 12.0,1,1, 21.630, 10571.203, 519.354, 52815.245 24/08/11,07:24:55,01,10,1, 12.0,1,1, 21.630, 10571.205, 519.379, 52815.294 24/08/11,07:24:55,02,10,1, 12.0,1,1, 21.630, 10571.233, 519.356, 52815.263 24/08/11,07:24:55,03,10,1, 12.0,1,1, 21.630, 10571.233, 519.372, 52815.354 24/08/11,07:24:55,04,10,1, 12.0,1,1, 21.630, 10571.271, 519.359, 52815.235 24/08/11,07:24:55,05,10,1, 12.0,1,1, 21.630, 10571.243, 519.339, 52815.233 24/08/11,07:24:55,06,10,1, 12.0,1,1, 21.630, 10571.233, 519.338, 52815.271 24/08/11,07:24:55,07,10,1, 12.0,1,1, 21.630, 10571.249, 519.352, 52815.257 24/08/11,07:24:55,08,10,1, 12.0,1,1, 21.630, 10571.235, 519.314, 52815.149 24/08/11,07:24:55,09,10,1, 12.0,1,1, 21.630, 10571.254, 519.318, 52815.199 24/08/11,07:24:55,10,10,1, 12.0,1,1, 21.630, 10571.251, 519.313, 52815.179 24/08/11,07:24:55,11,10,1, 12.0,1,1, 21.630, 10571.273, 519.304, 52815.159 24/08/11,07:24:55,12,10,1, 12.0,1,1, 21.630, 10571.258, 519.300, 52815.205 24/08/11,07:24:55,13,10,1, 12.0,1,1, 21.630, 10571.259, 519.323, 52815.118 24/08/11,07:24:55,14,10,1, 12.0,1,1, 21.630, 10571.275, 519.307, 52815.148 24/08/11,07:24:55,15,10,1, 12.0,1,1, 21.630, 10571.268, 519.308, 52815.188 24/08/11,07:24:55,16,10,1, 12.0,1,1, 21.630, 10571.291, 519.301, 52815.088 24/08/11,07:24:55,17,10,1, 12.0,1,1, 21.630, 10571.273, 519.277, 52815.122 24/08/11,07:24:55,18,10,1, 12.0,1,1, 21.630, 10571.254, 519.264, 52815.115 24/08/11,07:24:55,19,10,1, 12.0,1,1, 21.630, 10571.270, 519.268, 52815.053 24/08/11,07:24:56,00,10,1, 11.9,1,1, 21.630, 10571.262, 519.268, 52815.053 24/08/11,07:24:56,01,10,1, 11.9,1,1, 21.630, 10571.292, 519.290, 52815.123 24/08/11,07:24:56,02,10,1, 11.9,1,1, 21.630, 10571.332, 519.275, 52815.153 24/08/11,07:24:56,03,10,1, 11.9,1,1, 21.630, 10571.323, 519.264, 52815.054 24/08/11,07:24:56,04,10,1, 11.9,1,1, 21.630, 10571.308, 519.267, 52815.122 24/08/11,07:24:56,05,10,1, 11.9,1,1, 21.630, 10571.292, 519.258, 52815.083 24/08/11,07:24:56,06,10,1, 11.9,1,1, 21.630, 10571.330, 519.242, 52815.103 24/08/11,07:24:56,07,10,1, 11.9,1,1, 21.630, 10571.314, 519.208, 52815.071 24/08/11,07:24:56,08,10,1, 11.9,1,1, 21.630, 10571.341, 519.214, 52815.027 24/08/11,07:24:56,09,10,1, 11.9,1,1, 21.630, 10571.328, 519.251, 52815.095 24/08/11,07:24:56,10,10,1, 11.9,1,1, 21.630, 10571.330, 519.241, 52815.067 24/08/11,07:24:56,11,10,1, 11.9,1,1, 21.630, 10571.326, 519.225, 52815.103 24/08/11,07:24:56,12,10,1, 11.9,1,1, 21.630, 10571.342, 519.233, 52814.973 24/08/11,07:24:56,13,10,1, 11.9,1,1, 21.630, 10571.339, 519.211, 52815.034 24/08/11,07:24:56,14,10,1, 11.9,1,1, 21.630, 10571.356, 519.196, 52815.006 24/08/11,07:24:56,15,10,1, 11.9,1,1, 21.630, 10571.345, 519.198, 52814.964 24/08/11,07:24:56,16,10,1, 11.9,1,1, 21.630, 10571.355, 519.186, 52815.040 24/08/11,07:24:56,17,10,1, 11.9,1,1, 21.630, 10571.378, 519.182, 52814.972 24/08/11,07:24:56,18,10,1, 11.9,1,1, 21.630, 10571.381, 519.192, 52815.001 24/08/11,07:24:56,19,10,1, 11.9,1,1, 21.630, 10571.379, 519.199, 52814.995 24/08/11,07:24:57,00,10,1, 11.9,1,1, 21.634, 10571.378, 519.199, 52814.995 24/08/11,07:24:57,01,10,1, 11.9,1,1, 21.634, 10571.412, 519.189, 52815.032 24/08/11,07:24:57,02,10,1, 11.9,1,1, 21.634, 10571.429, 519.332, 52815.733 24/08/11,07:24:57,03,10,1, 11.9,1,1, 21.634, 10571.443, 519.339, 52815.682 24/08/11,07:24:57,04,10,1, 11.9,1,1, 21.634, 10571.414, 519.338, 52815.698 24/08/11,07:24:57,05,10,1, 11.9,1,1, 21.634, 10571.443, 519.355, 52815.652 24/08/11,07:24:57,06,10,1, 11.9,1,1, 21.634, 10571.437, 519.354, 52815.672 24/08/11,07:24:57,07,10,1, 11.9,1,1, 21.634, 10571.428, 519.348, 52815.689 24/08/11,07:24:57,08,10,1, 11.9,1,1, 21.634, 10571.425, 519.346, 52815.671 24/08/11,07:24:57,09,10,1, 11.9,1,1, 21.634, 10571.454, 519.344, 52815.637 24/08/11,07:24:57,10,10,1, 11.9,1,1, 21.634, 10571.465, 519.327, 52815.664 24/08/11,07:24:57,11,10,1, 11.9,1,1, 21.634, 10571.484, 519.343, 52815.604 24/08/11,07:24:57,12,10,1, 11.9,1,1, 21.634, 10571.480, 519.363, 52815.701 24/08/11,07:24:57,13,10,1, 11.9,1,1, 21.634, 10571.504, 519.357, 52815.611 24/08/11,07:24:57,14,10,1, 11.9,1,1, 21.634, 10571.507, 519.349, 52815.575 24/08/11,07:24:57,15,10,1, 11.9,1,1, 21.634, 10571.475, 519.343, 52815.651 24/08/11,07:24:57,16,10,1, 11.9,1,1, 21.634, 10571.508, 519.358, 52815.590 24/08/11,07:24:57,17,10,1, 11.9,1,1, 21.634, 10571.510, 519.353, 52815.677 24/08/11,07:24:57,18,10,1, 11.9,1,1, 21.634, 10571.528, 519.359, 52815.659 24/08/11,07:24:57,19,10,1, 11.9,1,1, 21.634, 10571.552, 519.344, 52815.557 24/08/11,07:24:58,00,10,1, 11.9,1,1, 21.633, 10571.545, 519.344, 52815.557 24/08/11,07:24:58,01,10,1, 11.9,1,1, 21.633, 10571.526, 519.349, 52815.590 24/08/11,07:24:58,02,10,1, 11.9,1,1, 21.633, 10571.536, 519.329, 52815.543 24/08/11,07:24:58,03,10,1, 11.9,1,1, 21.633, 10571.541, 519.346, 52815.555 24/08/11,07:24:58,04,10,1, 11.9,1,1, 21.633, 10571.554, 519.326, 52815.578 24/08/11,07:24:58,05,10,1, 11.9,1,1, 21.633, 10571.520, 519.309, 52815.543 24/08/11,07:24:58,06,10,1, 11.9,1,1, 21.633, 10571.566, 519.332, 52815.556 24/08/11,07:24:58,07,10,1, 11.9,1,1, 21.633, 10571.541, 519.308, 52815.508 24/08/11,07:24:58,08,10,1, 11.9,1,1, 21.633, 10571.563, 519.342, 52815.572 24/08/11,07:24:58,09,10,1, 11.9,1,1, 21.633, 10571.567, 519.315, 52815.536 24/08/11,07:24:58,10,10,1, 11.9,1,1, 21.633, 10571.588, 519.321, 52815.530 24/08/11,07:24:58,11,10,1, 11.9,1,1, 21.633, 10571.566, 519.305, 52815.566 24/08/11,07:24:58,12,10,1, 11.9,1,1, 21.633, 10571.580, 519.319, 52815.545 24/08/11,07:24:58,13,10,1, 11.9,1,1, 21.633, 10571.600, 519.305, 52815.470 24/08/11,07:24:58,14,10,1, 11.9,1,1, 21.633, 10571.610, 519.310, 52815.471 24/08/11,07:24:58,15,10,1, 11.9,1,1, 21.633, 10571.611, 519.295, 52815.550 24/08/11,07:24:58,16,10,1, 11.9,1,1, 21.633, 10571.600, 519.303, 52815.474 24/08/11,07:24:58,17,10,1, 11.9,1,1, 21.633, 10571.602, 519.315, 52815.513 24/08/11,07:24:58,18,10,1, 11.9,1,1, 21.633, 10571.623, 519.291, 52815.412 24/08/11,07:24:58,19,10,1, 11.9,1,1, 21.633, 10571.623, 519.312, 52815.427 24/08/11,07:24:59,00,10,1, 11.9,1,1, 21.631, 10571.620, 519.312, 52815.427 24/08/11,07:24:59,01,10,1, 11.9,1,1, 21.631, 10571.625, 519.306, 52815.511 24/08/11,07:24:59,02,10,1, 11.9,1,1, 21.631, 10571.648, 519.291, 52815.459 24/08/11,07:24:59,03,10,1, 11.9,1,1, 21.631, 10571.655, 519.303, 52815.437 24/08/11,07:24:59,04,10,1, 11.9,1,1, 21.631, 10571.639, 519.303, 52815.426 24/08/11,07:24:59,05,10,1, 11.9,1,1, 21.631, 10571.644, 519.296, 52815.400 24/08/11,07:24:59,06,10,1, 11.9,1,1, 21.631, 10571.663, 519.312, 52815.378 24/08/11,07:24:59,07,10,1, 11.9,1,1, 21.631, 10571.641, 519.300, 52815.436 24/08/11,07:24:59,08,10,1, 11.9,1,1, 21.631, 10571.691, 519.297, 52815.398 24/08/11,07:24:59,09,10,1, 11.9,1,1, 21.631, 10571.676, 519.295, 52815.327 24/08/11,07:24:59,10,10,1, 11.9,1,1, 21.631, 10571.683, 519.273, 52815.347 24/08/11,07:24:59,11,10,1, 11.9,1,1, 21.631, 10571.705, 519.291, 52815.344 24/08/11,07:24:59,12,10,1, 11.9,1,1, 21.631, 10571.701, 519.283, 52815.406 24/08/11,07:24:59,13,10,1, 11.9,1,1, 21.631, 10571.684, 519.251, 52815.341 24/08/11,07:24:59,14,10,1, 11.9,1,1, 21.631, 10571.692, 519.267, 52815.297 24/08/11,07:24:59,15,10,1, 11.9,1,1, 21.631, 10571.709, 519.276, 52815.393 24/08/11,07:24:59,16,10,1, 11.9,1,1, 21.631, 10571.735, 519.254, 52815.322 24/08/11,07:24:59,17,10,1, 11.9,1,1, 21.631, 10571.724, 519.261, 52815.324 24/08/11,07:24:59,18,10,1, 11.9,1,1, 21.631, 10571.730, 519.267, 52815.299 24/08/11,07:24:59,19,10,1, 11.9,1,1, 21.631, 10571.732, 519.272, 52815.334 24/08/11,07:25:00,00,10,1, 11.9,1,1, 21.634, 10571.729, 519.272, 52815.334 24/08/11,07:25:00,01,10,1, 11.9,1,1, 21.634, 10571.736, 519.258, 52815.314 24/08/11,07:25:00,02,10,1, 11.9,1,1, 21.634, 10571.743, 519.094, 52814.525 24/08/11,07:25:00,03,10,1, 11.9,1,1, 21.634, 10571.729, 519.037, 52814.450 24/08/11,07:25:00,04,10,1, 11.9,1,1, 21.634, 10571.749, 519.064, 52814.463 24/08/11,07:25:00,05,10,1, 11.9,1,1, 21.634, 10571.740, 519.054, 52814.486 24/08/11,07:25:00,06,10,1, 11.9,1,1, 21.634, 10571.766, 519.067, 52814.511 24/08/11,07:25:00,07,10,1, 11.9,1,1, 21.634, 10571.760, 519.058, 52814.469 24/08/11,07:25:00,08,10,1, 11.9,1,1, 21.634, 10571.744, 519.062, 52814.509 24/08/11,07:25:00,09,10,1, 11.9,1,1, 21.634, 10571.778, 519.048, 52814.486 24/08/11,07:25:00,10,10,1, 11.9,1,1, 21.634, 10571.771, 519.035, 52814.395 24/08/11,07:25:00,11,10,1, 11.9,1,1, 21.634, 10571.773, 519.032, 52814.490 24/08/11,07:25:00,12,10,1, 11.9,1,1, 21.634, 10571.783, 519.044, 52814.434 24/08/11,07:25:00,13,10,1, 11.9,1,1, 21.634, 10571.808, 519.039, 52814.469 24/08/11,07:25:00,14,10,1, 11.9,1,1, 21.634, 10571.759, 519.006, 52814.402 24/08/11,07:25:00,15,10,1, 11.9,1,1, 21.634, 10571.775, 519.037, 52814.419 24/08/11,07:25:00,16,10,1, 11.9,1,1, 21.634, 10571.792, 518.993, 52814.342 24/08/11,07:25:00,17,10,1, 11.9,1,1, 21.634, 10571.793, 519.009, 52814.379 24/08/11,07:25:00,18,10,1, 11.9,1,1, 21.634, 10571.807, 519.022, 52814.337 24/08/11,07:25:00,19,10,1, 11.9,1,1, 21.634, 10571.799, 519.031, 52814.359 24/08/11,07:25:01,00,10,1, 11.9,1,1, 21.636, 10571.796, 519.031, 52814.359 24/08/11,07:25:01,01,10,1, 11.9,1,1, 21.636, 10571.817, 519.011, 52814.365 24/08/11,07:25:01,02,10,1, 11.9,1,1, 21.636, 10571.847, 519.024, 52814.424 24/08/11,07:25:01,03,10,1, 11.9,1,1, 21.636, 10571.845, 518.995, 52814.317 24/08/11,07:25:01,04,10,1, 11.9,1,1, 21.636, 10571.846, 518.982, 52814.281 24/08/11,07:25:01,05,10,1, 11.9,1,1, 21.636, 10571.829, 518.963, 52814.223 24/08/11,07:25:01,06,10,1, 11.9,1,1, 21.636, 10571.849, 518.962, 52814.236 24/08/11,07:25:01,07,10,1, 11.9,1,1, 21.636, 10571.852, 518.983, 52814.324 24/08/11,07:25:01,08,10,1, 11.9,1,1, 21.636, 10571.890, 518.965, 52814.222 24/08/11,07:25:01,09,10,1, 11.9,1,1, 21.636, 10571.891, 518.976, 52814.230 24/08/11,07:25:01,10,10,1, 11.9,1,1, 21.636, 10571.903, 518.955, 52814.271 24/08/11,07:25:01,11,10,1, 11.9,1,1, 21.636, 10571.898, 518.965, 52814.235 24/08/11,07:25:01,12,10,1, 11.9,1,1, 21.636, 10571.895, 518.937, 52814.238 24/08/11,07:25:01,13,10,1, 11.9,1,1, 21.636, 10571.893, 518.927, 52814.234 24/08/11,07:25:01,14,10,1, 11.9,1,1, 21.636, 10571.933, 518.938, 52814.233 24/08/11,07:25:01,15,10,1, 11.9,1,1, 21.636, 10571.934, 518.920, 52814.175 24/08/11,07:25:01,16,10,1, 11.9,1,1, 21.636, 10571.927, 518.917, 52814.238 24/08/11,07:25:01,17,10,1, 11.9,1,1, 21.636, 10571.936, 518.916, 52814.239 24/08/11,07:25:01,18,10,1, 11.9,1,1, 21.636, 10571.940, 518.931, 52814.210 24/08/11,07:25:01,19,10,1, 11.9,1,1, 21.636, 10571.976, 518.910, 52814.197 24/08/11,07:25:02,00,10,1, 11.9,1,1, 21.633, 10571.971, 518.910, 52814.197 24/08/11,07:25:02,01,10,1, 11.9,1,1, 21.633, 10571.949, 518.862, 52814.140 24/08/11,07:25:02,02,10,1, 11.9,1,1, 21.633, 10571.971, 518.870, 52814.185 24/08/11,07:25:02,03,10,1, 11.9,1,1, 21.633, 10571.987, 518.907, 52814.111 24/08/11,07:25:02,04,10,1, 11.9,1,1, 21.633, 10571.997, 518.908, 52814.186 24/08/11,07:25:02,05,10,1, 11.9,1,1, 21.633, 10571.982, 518.901, 52814.068 24/08/11,07:25:02,06,10,1, 11.9,1,1, 21.633, 10571.999, 518.879, 52814.076 24/08/11,07:25:02,07,10,1, 11.9,1,1, 21.633, 10572.024, 518.852, 52814.060 24/08/11,07:25:02,08,10,1, 11.9,1,1, 21.633, 10572.015, 518.828, 52813.966 24/08/11,07:25:02,09,10,1, 11.9,1,1, 21.633, 10572.057, 518.842, 52814.054 24/08/11,07:25:02,10,10,1, 11.9,1,1, 21.633, 10572.015, 518.845, 52814.066 24/08/11,07:25:02,11,10,1, 11.9,1,1, 21.633, 10572.044, 518.863, 52814.072 24/08/11,07:25:02,12,10,1, 11.9,1,1, 21.633, 10572.070, 518.849, 52814.078 24/08/11,07:25:02,13,10,1, 11.9,1,1, 21.633, 10572.050, 518.824, 52814.018 24/08/11,07:25:02,14,10,1, 11.9,1,1, 21.633, 10572.065, 518.817, 52814.108 24/08/11,07:25:02,15,10,1, 11.9,1,1, 21.633, 10572.074, 518.805, 52813.972 24/08/11,07:25:02,16,10,1, 11.9,1,1, 21.633, 10572.098, 518.810, 52814.063 24/08/11,07:25:02,17,10,1, 11.9,1,1, 21.633, 10572.074, 518.805, 52814.059 24/08/11,07:25:02,18,10,1, 11.9,1,1, 21.633, 10572.116, 518.804, 52814.012 24/08/11,07:25:02,19,10,1, 11.9,1,1, 21.633, 10572.117, 518.806, 52813.991 24/08/11,07:25:03,00,10,1, 11.9,1,1, 21.630, 10572.113, 518.806, 52813.991 24/08/11,07:25:03,01,10,1, 11.9,1,1, 21.630, 10572.134, 518.798, 52813.930 24/08/11,07:25:03,02,10,1, 11.9,1,1, 21.630, 10572.108, 518.766, 52813.884 24/08/11,07:25:03,03,10,1, 11.9,1,1, 21.630, 10572.138, 518.767, 52813.905 24/08/11,07:25:03,04,10,1, 11.9,1,1, 21.630, 10572.147, 518.746, 52813.944 24/08/11,07:25:03,05,10,1, 11.9,1,1, 21.630, 10572.151, 518.738, 52813.863 24/08/11,07:25:03,06,10,1, 11.9,1,1, 21.630, 10572.142, 518.769, 52813.975 24/08/11,07:25:03,07,10,1, 11.9,1,1, 21.630, 10572.156, 518.760, 52813.962 24/08/11,07:25:03,08,10,1, 11.9,1,1, 21.630, 10572.181, 518.768, 52813.978 24/08/11,07:25:03,09,10,1, 11.9,1,1, 21.630, 10572.159, 518.733, 52813.926 24/08/11,07:25:03,10,10,1, 11.9,1,1, 21.630, 10572.186, 518.732, 52813.938 24/08/11,07:25:03,11,10,1, 11.9,1,1, 21.630, 10572.187, 518.716, 52813.858 24/08/11,07:25:03,12,10,1, 11.9,1,1, 21.630, 10572.194, 518.720, 52813.836 24/08/11,07:25:03,13,10,1, 11.9,1,1, 21.630, 10572.233, 518.685, 52813.868 24/08/11,07:25:03,14,10,1, 11.9,1,1, 21.630, 10572.224, 518.704, 52813.820 24/08/11,07:25:03,15,10,1, 11.9,1,1, 21.630, 10572.242, 518.703, 52813.833 24/08/11,07:25:03,16,10,1, 11.9,1,1, 21.630, 10572.242, 518.707, 52813.826 24/08/11,07:25:03,17,10,1, 11.9,1,1, 21.630, 10572.243, 518.685, 52813.847 24/08/11,07:25:03,18,10,1, 11.9,1,1, 21.630, 10572.296, 518.671, 52813.779 24/08/11,07:25:03,19,10,1, 11.9,1,1, 21.630, 10572.274, 518.659, 52813.781 24/08/11,07:25:04,00,10,1, 11.9,1,1, 21.633, 10572.271, 518.659, 52813.781 24/08/11,07:25:04,01,10,1, 11.9,1,1, 21.633, 10572.301, 518.675, 52813.733 24/08/11,07:25:04,02,10,1, 11.9,1,1, 21.633, 10572.308, 518.651, 52813.768 24/08/11,07:25:04,03,10,1, 11.9,1,1, 21.633, 10572.336, 518.673, 52813.708 24/08/11,07:25:04,04,10,1, 11.9,1,1, 21.633, 10572.328, 518.661, 52813.695 24/08/11,07:25:04,05,10,1, 11.9,1,1, 21.633, 10572.300, 518.625, 52813.728 24/08/11,07:25:04,06,10,1, 11.9,1,1, 21.633, 10572.337, 518.632, 52813.701 24/08/11,07:25:04,07,10,1, 11.9,1,1, 21.633, 10572.337, 518.600, 52813.698 24/08/11,07:25:04,08,10,1, 11.9,1,1, 21.633, 10572.333, 518.636, 52813.706 24/08/11,07:25:04,09,10,1, 11.9,1,1, 21.633, 10572.363, 518.618, 52813.632 24/08/11,07:25:04,10,10,1, 11.9,1,1, 21.633, 10572.395, 518.610, 52813.675 24/08/11,07:25:04,11,10,1, 11.9,1,1, 21.633, 10572.403, 518.609, 52813.668 24/08/11,07:25:04,12,10,1, 11.9,1,1, 21.633, 10572.394, 518.568, 52813.582 24/08/11,07:25:04,13,10,1, 11.9,1,1, 21.633, 10572.400, 518.579, 52813.618 24/08/11,07:25:04,14,10,1, 11.9,1,1, 21.633, 10572.403, 518.559, 52813.580 24/08/11,07:25:04,15,10,1, 11.9,1,1, 21.633, 10572.409, 518.553, 52813.640 24/08/11,07:25:04,16,10,1, 11.9,1,1, 21.633, 10572.422, 518.564, 52813.575 24/08/11,07:25:04,17,10,1, 11.9,1,1, 21.633, 10572.459, 518.565, 52813.547 24/08/11,07:25:04,18,10,1, 11.9,1,1, 21.633, 10572.452, 518.540, 52813.602 24/08/11,07:25:04,19,10,1, 11.9,1,1, 21.633, 10572.451, 518.542, 52813.567 24/08/11,07:25:05,00,10,1, 11.9,1,1, 21.631, 10572.447, 518.542, 52813.567 24/08/11,07:25:05,01,10,1, 11.9,1,1, 21.631, 10572.443, 518.516, 52813.482 24/08/11,07:25:05,02,10,1, 11.9,1,1, 21.631, 10572.497, 518.523, 52813.528 24/08/11,07:25:05,03,10,1, 11.9,1,1, 21.631, 10572.492, 518.509, 52813.472 24/08/11,07:25:05,04,10,1, 11.9,1,1, 21.631, 10572.500, 518.514, 52813.516 24/08/11,07:25:05,05,10,1, 11.9,1,1, 21.631, 10572.527, 518.506, 52813.472 24/08/11,07:25:05,06,10,1, 11.9,1,1, 21.631, 10572.530, 518.471, 52813.453 24/08/11,07:25:05,07,10,1, 11.9,1,1, 21.631, 10572.511, 518.462, 52813.499 24/08/11,07:25:05,08,10,1, 11.9,1,1, 21.631, 10572.555, 518.431, 52813.510 24/08/11,07:25:05,09,10,1, 11.9,1,1, 21.631, 10572.551, 518.440, 52813.452 24/08/11,07:25:05,10,10,1, 11.9,1,1, 21.631, 10572.566, 518.440, 52813.417 24/08/11,07:25:05,11,10,1, 11.9,1,1, 21.631, 10572.585, 518.453, 52813.407 24/08/11,07:25:05,12,10,1, 11.9,1,1, 21.631, 10572.572, 518.425, 52813.444 24/08/11,07:25:05,13,10,1, 11.9,1,1, 21.631, 10572.581, 518.442, 52813.452 24/08/11,07:25:05,14,10,1, 11.9,1,1, 21.631, 10572.619, 518.397, 52813.396 24/08/11,07:25:05,15,10,1, 11.9,1,1, 21.631, 10572.592, 518.395, 52813.355 24/08/11,07:25:05,16,10,1, 11.9,1,1, 21.631, 10572.642, 518.402, 52813.350 24/08/11,07:25:05,17,10,1, 11.9,1,1, 21.631, 10572.633, 518.378, 52813.320 24/08/11,07:25:05,18,10,1, 11.9,1,1, 21.631, 10572.636, 518.370, 52813.364 24/08/11,07:25:05,19,10,1, 11.9,1,1, 21.631, 10572.655, 518.361, 52813.323 24/08/11,07:25:06,00,10,1, 11.9,1,1, 21.638, 10572.655, 518.361, 52813.323 24/08/11,07:25:06,01,10,1, 11.9,1,1, 21.638, 10572.663, 518.351, 52813.295 24/08/11,07:25:06,02,10,1, 11.9,1,1, 21.638, 10572.692, 518.311, 52813.254 24/08/11,07:25:06,03,10,1, 11.9,1,1, 21.638, 10572.701, 518.317, 52813.289 24/08/11,07:25:06,04,10,1, 11.9,1,1, 21.638, 10572.717, 518.320, 52813.258 24/08/11,07:25:06,05,10,1, 11.9,1,1, 21.638, 10572.721, 518.315, 52813.278 24/08/11,07:25:06,06,10,1, 11.9,1,1, 21.638, 10572.720, 518.315, 52813.261 24/08/11,07:25:06,07,10,1, 11.9,1,1, 21.638, 10572.759, 518.304, 52813.261 24/08/11,07:25:06,08,10,1, 11.9,1,1, 21.638, 10572.765, 518.293, 52813.265 24/08/11,07:25:06,09,10,1, 11.9,1,1, 21.638, 10572.771, 518.250, 52813.234 24/08/11,07:25:06,10,10,1, 11.9,1,1, 21.638, 10572.763, 518.252, 52813.229 24/08/11,07:25:06,11,10,1, 11.9,1,1, 21.638, 10572.763, 518.245, 52813.158 24/08/11,07:25:06,12,10,1, 11.9,1,1, 21.638, 10572.800, 518.256, 52813.266 24/08/11,07:25:06,13,10,1, 11.9,1,1, 21.638, 10572.802, 518.251, 52813.181 24/08/11,07:25:06,14,10,1, 11.9,1,1, 21.638, 10572.823, 518.235, 52813.159 24/08/11,07:25:06,15,10,1, 11.9,1,1, 21.638, 10572.844, 518.217, 52813.114 24/08/11,07:25:06,16,10,1, 11.9,1,1, 21.638, 10572.837, 518.200, 52813.121 24/08/11,07:25:06,17,10,1, 11.9,1,1, 21.638, 10572.862, 518.207, 52813.173 24/08/11,07:25:06,18,10,1, 11.9,1,1, 21.638, 10572.857, 518.195, 52813.066 24/08/11,07:25:06,19,10,1, 11.9,1,1, 21.638, 10572.884, 518.200, 52813.105 24/08/11,07:25:07,00,10,1, 11.9,1,1, 21.634, 10572.881, 518.200, 52813.105 24/08/11,07:25:07,01,10,1, 11.9,1,1, 21.634, 10572.910, 518.188, 52813.090 24/08/11,07:25:07,02,10,1, 11.9,1,1, 21.634, 10572.903, 518.180, 52813.081 24/08/11,07:25:07,03,10,1, 11.9,1,1, 21.634, 10572.914, 518.142, 52813.045 24/08/11,07:25:07,04,10,1, 11.9,1,1, 21.634, 10572.925, 518.135, 52813.037 24/08/11,07:25:07,05,10,1, 11.9,1,1, 21.634, 10572.937, 518.108, 52813.081 24/08/11,07:25:07,06,10,1, 11.9,1,1, 21.634, 10572.915, 518.153, 52813.109 24/08/11,07:25:07,07,10,1, 11.9,1,1, 21.634, 10572.953, 518.145, 52813.041 24/08/11,07:25:07,08,10,1, 11.9,1,1, 21.634, 10572.947, 518.149, 52813.051 24/08/11,07:25:07,09,10,1, 11.9,1,1, 21.634, 10572.931, 518.119, 52813.062 24/08/11,07:25:07,10,10,1, 11.9,1,1, 21.634, 10572.957, 518.088, 52812.997 24/08/11,07:25:07,11,10,1, 11.9,1,1, 21.634, 10572.983, 518.104, 52812.996 24/08/11,07:25:07,12,10,1, 11.9,1,1, 21.634, 10572.976, 518.085, 52812.920 24/08/11,07:25:07,13,10,1, 11.9,1,1, 21.634, 10572.978, 518.081, 52812.993 24/08/11,07:25:07,14,10,1, 11.9,1,1, 21.634, 10573.001, 518.072, 52812.916 24/08/11,07:25:07,15,10,1, 11.9,1,1, 21.634, 10572.995, 518.056, 52812.870 24/08/11,07:25:07,16,10,1, 11.9,1,1, 21.634, 10573.014, 518.049, 52812.914 24/08/11,07:25:07,17,10,1, 11.9,1,1, 21.634, 10573.022, 518.007, 52812.846 24/08/11,07:25:07,18,10,1, 11.9,1,1, 21.634, 10573.018, 518.027, 52812.954 24/08/11,07:25:07,19,10,1, 11.9,1,1, 21.634, 10573.023, 518.010, 52812.816 24/08/11,07:25:08,00,10,1, 11.9,1,1, 21.634, 10573.022, 518.010, 52812.816 24/08/11,07:25:08,01,10,1, 11.9,1,1, 21.634, 10573.038, 518.011, 52812.905 24/08/11,07:25:08,02,10,1, 11.9,1,1, 21.634, 10573.054, 518.013, 52812.896 24/08/11,07:25:08,03,10,1, 11.9,1,1, 21.634, 10573.079, 517.987, 52812.900 24/08/11,07:25:08,04,10,1, 11.9,1,1, 21.634, 10573.068, 517.994, 52812.827 24/08/11,07:25:08,05,10,1, 11.9,1,1, 21.634, 10573.105, 517.974, 52812.820 24/08/11,07:25:08,06,10,1, 11.9,1,1, 21.634, 10573.084, 517.947, 52812.860 24/08/11,07:25:08,07,10,1, 11.9,1,1, 21.634, 10573.078, 517.971, 52812.782 24/08/11,07:25:08,08,10,1, 11.9,1,1, 21.634, 10573.117, 517.993, 52812.804 24/08/11,07:25:08,09,10,1, 11.9,1,1, 21.634, 10573.127, 517.957, 52812.820 24/08/11,07:25:08,10,10,1, 11.9,1,1, 21.634, 10573.104, 517.950, 52812.782 24/08/11,07:25:08,11,10,1, 11.9,1,1, 21.634, 10573.117, 517.920, 52812.739 24/08/11,07:25:08,12,10,1, 11.9,1,1, 21.634, 10573.141, 517.934, 52812.807 24/08/11,07:25:08,13,10,1, 11.9,1,1, 21.634, 10573.122, 517.937, 52812.787 24/08/11,07:25:08,14,10,1, 11.9,1,1, 21.634, 10573.136, 517.952, 52812.763 24/08/11,07:25:08,15,10,1, 11.9,1,1, 21.634, 10573.179, 517.927, 52812.792 24/08/11,07:25:08,16,10,1, 11.9,1,1, 21.634, 10573.149, 517.916, 52812.724 24/08/11,07:25:08,17,10,1, 11.9,1,1, 21.634, 10573.167, 517.943, 52812.722 24/08/11,07:25:08,18,10,1, 11.9,1,1, 21.634, 10573.164, 517.875, 52812.747 24/08/11,07:25:08,19,10,1, 11.9,1,1, 21.634, 10573.166, 517.877, 52812.707 24/08/11,07:25:09,00,10,1, 11.9,1,1, 21.639, 10573.164, 517.877, 52812.707 24/08/11,07:25:09,01,10,1, 11.9,1,1, 21.639, 10573.167, 517.890, 52812.688 24/08/11,07:25:09,02,10,1, 11.9,1,1, 21.639, 10573.158, 517.897, 52812.699 24/08/11,07:25:09,03,10,1, 11.9,1,1, 21.639, 10573.149, 517.872, 52812.685 24/08/11,07:25:09,04,10,1, 11.9,1,1, 21.639, 10573.155, 517.881, 52812.714 24/08/11,07:25:09,05,10,1, 11.9,1,1, 21.639, 10573.156, 517.877, 52812.639 24/08/11,07:25:09,06,10,1, 11.9,1,1, 21.639, 10573.169, 517.859, 52812.655 24/08/11,07:25:09,07,10,1, 11.9,1,1, 21.639, 10573.151, 517.869, 52812.649 24/08/11,07:25:09,08,10,1, 11.9,1,1, 21.639, 10573.183, 517.862, 52812.661 24/08/11,07:25:09,09,10,1, 11.9,1,1, 21.639, 10573.179, 517.862, 52812.649 24/08/11,07:25:09,10,10,1, 11.9,1,1, 21.639, 10573.159, 517.851, 52812.575 24/08/11,07:25:09,11,10,1, 11.9,1,1, 21.639, 10573.174, 517.851, 52812.592 24/08/11,07:25:09,12,10,1, 11.9,1,1, 21.639, 10573.174, 517.833, 52812.578 24/08/11,07:25:09,13,10,1, 11.9,1,1, 21.639, 10573.139, 517.823, 52812.515 24/08/11,07:25:09,14,10,1, 11.9,1,1, 21.639, 10573.178, 517.831, 52812.548 24/08/11,07:25:09,15,10,1, 11.9,1,1, 21.639, 10573.157, 517.828, 52812.517 24/08/11,07:25:09,16,10,1, 11.9,1,1, 21.639, 10573.201, 517.846, 52812.603 24/08/11,07:25:09,17,10,1, 11.9,1,1, 21.639, 10573.187, 517.829, 52812.620 24/08/11,07:25:09,18,10,1, 11.9,1,1, 21.639, 10573.172, 517.819, 52812.616 24/08/11,07:25:09,19,10,1, 11.9,1,1, 21.639, 10573.185, 517.816, 52812.571 24/08/11,07:25:10,00,10,1, 11.9,1,1, 21.632, 10573.181, 517.816, 52812.571 24/08/11,07:25:10,01,10,1, 11.9,1,1, 21.632, 10573.177, 517.807, 52812.527 24/08/11,07:25:10,02,10,1, 11.9,1,1, 21.632, 10573.182, 517.822, 52812.527 24/08/11,07:25:10,03,10,1, 11.9,1,1, 21.632, 10573.193, 517.798, 52812.553 24/08/11,07:25:10,04,10,1, 11.9,1,1, 21.632, 10573.155, 517.797, 52812.492 24/08/11,07:25:10,05,10,1, 11.9,1,1, 21.632, 10573.168, 517.776, 52812.509 24/08/11,07:25:10,06,10,1, 11.9,1,1, 21.632, 10573.180, 517.770, 52812.452 24/08/11,07:25:10,07,10,1, 11.9,1,1, 21.632, 10573.158, 517.773, 52812.502 24/08/11,07:25:10,08,10,1, 11.9,1,1, 21.632, 10573.170, 517.793, 52812.571 24/08/11,07:25:10,09,10,1, 11.9,1,1, 21.632, 10573.177, 517.742, 52812.508 24/08/11,07:25:10,10,10,1, 11.9,1,1, 21.632, 10573.178, 517.772, 52812.414 24/08/11,07:25:10,11,10,1, 11.9,1,1, 21.632, 10573.167, 517.767, 52812.370 24/08/11,07:25:10,12,10,1, 11.9,1,1, 21.632, 10573.163, 517.757, 52812.477 24/08/11,07:25:10,13,10,1, 11.9,1,1, 21.632, 10573.154, 517.752, 52812.383 24/08/11,07:25:10,14,10,1, 11.9,1,1, 21.632, 10573.157, 517.759, 52812.472 24/08/11,07:25:10,15,10,1, 11.9,1,1, 21.632, 10573.175, 517.748, 52812.400 24/08/11,07:25:10,16,10,1, 11.9,1,1, 21.632, 10573.150, 517.736, 52812.389 24/08/11,07:25:10,17,10,1, 11.9,1,1, 21.632, 10573.137, 517.734, 52812.388 24/08/11,07:25:10,18,10,1, 11.9,1,1, 21.632, 10573.143, 517.725, 52812.378 24/08/11,07:25:10,19,10,1, 11.9,1,1, 21.632, 10573.146, 517.725, 52812.387 24/08/11,07:25:11,00,10,1, 11.8,1,1, 21.634, 10573.139, 517.725, 52812.387 24/08/11,07:25:11,01,10,1, 11.8,1,1, 21.634, 10573.151, 517.710, 52812.404 24/08/11,07:25:11,02,10,1, 11.8,1,1, 21.634, 10573.141, 517.708, 52812.331 24/08/11,07:25:11,03,10,1, 11.8,1,1, 21.634, 10573.138, 517.713, 52812.381 24/08/11,07:25:11,04,10,1, 11.8,1,1, 21.634, 10573.157, 517.690, 52812.380 24/08/11,07:25:11,05,10,1, 11.8,1,1, 21.634, 10573.128, 517.718, 52812.357 24/08/11,07:25:11,06,10,1, 11.8,1,1, 21.634, 10573.118, 517.697, 52812.327 24/08/11,07:25:11,07,10,1, 11.8,1,1, 21.634, 10573.130, 517.703, 52812.316 24/08/11,07:25:11,08,10,1, 11.8,1,1, 21.634, 10573.140, 517.722, 52812.294 24/08/11,07:25:11,09,10,1, 11.8,1,1, 21.634, 10573.128, 517.717, 52812.259 24/08/11,07:25:11,10,10,1, 11.8,1,1, 21.634, 10573.099, 517.716, 52812.279 24/08/11,07:25:11,11,10,1, 11.8,1,1, 21.634, 10573.094, 517.683, 52812.241 24/08/11,07:25:11,12,10,1, 11.8,1,1, 21.634, 10573.115, 517.703, 52812.270 24/08/11,07:25:11,13,10,1, 11.8,1,1, 21.634, 10573.090, 517.681, 52812.242 24/08/11,07:25:11,14,10,1, 11.8,1,1, 21.634, 10573.096, 517.709, 52812.315 24/08/11,07:25:11,15,10,1, 11.8,1,1, 21.634, 10573.091, 517.727, 52812.258 24/08/11,07:25:11,16,10,1, 11.8,1,1, 21.634, 10573.073, 517.698, 52812.244 24/08/11,07:25:11,17,10,1, 11.8,1,1, 21.634, 10573.066, 517.688, 52812.305 24/08/11,07:25:11,18,10,1, 11.8,1,1, 21.634, 10573.064, 517.655, 52812.197 24/08/11,07:25:11,19,10,1, 11.8,1,1, 21.634, 10573.084, 517.695, 52812.184 24/08/11,07:25:12,00,10,1, 11.9,1,1, 21.636, 10573.081, 517.695, 52812.184 24/08/11,07:25:12,01,10,1, 11.9,1,1, 21.636, 10573.036, 517.681, 52812.235 24/08/11,07:25:12,02,10,1, 11.9,1,1, 21.636, 10573.049, 517.677, 52812.205 24/08/11,07:25:12,03,10,1, 11.9,1,1, 21.636, 10573.051, 517.670, 52812.237 24/08/11,07:25:12,04,10,1, 11.9,1,1, 21.636, 10573.050, 517.669, 52812.205 24/08/11,07:25:12,05,10,1, 11.9,1,1, 21.636, 10573.037, 517.653, 52812.169 24/08/11,07:25:12,06,10,1, 11.9,1,1, 21.636, 10573.032, 517.674, 52812.156 24/08/11,07:25:12,07,10,1, 11.9,1,1, 21.636, 10573.031, 517.689, 52812.189 24/08/11,07:25:12,08,10,1, 11.9,1,1, 21.636, 10573.021, 517.664, 52812.162 24/08/11,07:25:12,09,10,1, 11.9,1,1, 21.636, 10573.012, 517.650, 52812.163 24/08/11,07:25:12,10,10,1, 11.9,1,1, 21.636, 10572.978, 517.641, 52812.132 24/08/11,07:25:12,11,10,1, 11.9,1,1, 21.636, 10573.004, 517.637, 52812.097 24/08/11,07:25:12,12,10,1, 11.9,1,1, 21.636, 10573.013, 517.661, 52812.086 24/08/11,07:25:12,13,10,1, 11.9,1,1, 21.636, 10572.980, 517.656, 52812.155 24/08/11,07:25:12,14,10,1, 11.9,1,1, 21.636, 10572.996, 517.644, 52812.068 24/08/11,07:25:12,15,10,1, 11.9,1,1, 21.636, 10572.972, 517.617, 52812.030 24/08/11,07:25:12,16,10,1, 11.9,1,1, 21.636, 10572.957, 517.630, 52812.092 24/08/11,07:25:12,17,10,1, 11.9,1,1, 21.636, 10572.945, 517.645, 52812.112 24/08/11,07:25:12,18,10,1, 11.9,1,1, 21.636, 10572.954, 517.649, 52812.102 24/08/11,07:25:12,19,10,1, 11.9,1,1, 21.636, 10572.970, 517.646, 52812.115 24/08/11,07:25:13,00,10,1, 11.9,1,1, 21.639, 10572.964, 517.646, 52812.115 24/08/11,07:25:13,01,10,1, 11.9,1,1, 21.639, 10572.949, 517.630, 52811.986 24/08/11,07:25:13,02,10,1, 11.9,1,1, 21.639, 10572.922, 517.613, 52811.969 24/08/11,07:25:13,03,10,1, 11.9,1,1, 21.639, 10572.927, 517.586, 52811.960 24/08/11,07:25:13,04,10,1, 11.9,1,1, 21.639, 10572.920, 517.621, 52811.935 24/08/11,07:25:13,05,10,1, 11.9,1,1, 21.639, 10572.918, 517.610, 52811.993 24/08/11,07:25:13,06,10,1, 11.9,1,1, 21.639, 10572.911, 517.630, 52812.045 24/08/11,07:25:13,07,10,1, 11.9,1,1, 21.639, 10572.920, 517.603, 52812.008 24/08/11,07:25:13,08,10,1, 11.9,1,1, 21.639, 10572.908, 517.576, 52811.913 24/08/11,07:25:13,09,10,1, 11.9,1,1, 21.639, 10572.882, 517.580, 52811.874 24/08/11,07:25:13,10,10,1, 11.9,1,1, 21.639, 10572.840, 517.566, 52811.958 24/08/11,07:25:13,11,10,1, 11.9,1,1, 21.639, 10572.860, 517.593, 52811.991 24/08/11,07:25:13,12,10,1, 11.9,1,1, 21.639, 10572.868, 517.564, 52811.928 24/08/11,07:25:13,13,10,1, 11.9,1,1, 21.639, 10572.843, 517.557, 52811.951 24/08/11,07:25:13,14,10,1, 11.9,1,1, 21.639, 10572.875, 517.566, 52811.919 24/08/11,07:25:13,15,10,1, 11.9,1,1, 21.639, 10572.842, 517.536, 52811.906 24/08/11,07:25:13,16,10,1, 11.9,1,1, 21.639, 10572.830, 517.538, 52811.888 24/08/11,07:25:13,17,10,1, 11.9,1,1, 21.639, 10572.836, 517.536, 52811.883 24/08/11,07:25:13,18,10,1, 11.9,1,1, 21.639, 10572.841, 517.555, 52811.905 24/08/11,07:25:13,19,10,1, 11.9,1,1, 21.639, 10572.829, 517.543, 52811.845 24/08/11,07:25:14,00,10,1, 11.9,1,1, 21.637, 10572.822, 517.543, 52811.845 24/08/11,07:25:14,01,10,1, 11.9,1,1, 21.637, 10572.796, 517.502, 52811.848 24/08/11,07:25:14,02,10,1, 11.9,1,1, 21.637, 10572.805, 517.491, 52811.769 24/08/11,07:25:14,03,10,1, 11.9,1,1, 21.637, 10572.806, 517.500, 52811.826 24/08/11,07:25:14,04,10,1, 11.9,1,1, 21.637, 10572.787, 517.491, 52811.791 24/08/11,07:25:14,05,10,1, 11.9,1,1, 21.637, 10572.781, 517.467, 52811.743 24/08/11,07:25:14,06,10,1, 11.9,1,1, 21.637, 10572.805, 517.485, 52811.793 24/08/11,07:25:14,07,10,1, 11.9,1,1, 21.637, 10572.775, 517.482, 52811.775 24/08/11,07:25:14,08,10,1, 11.9,1,1, 21.637, 10572.774, 517.445, 52811.761 24/08/11,07:25:14,09,10,1, 11.9,1,1, 21.637, 10572.781, 517.466, 52811.778 24/08/11,07:25:14,10,10,1, 11.9,1,1, 21.637, 10572.769, 517.463, 52811.717 24/08/11,07:25:14,11,10,1, 11.9,1,1, 21.637, 10572.756, 517.446, 52811.721 24/08/11,07:25:14,12,10,1, 11.9,1,1, 21.637, 10572.755, 517.411, 52811.675 24/08/11,07:25:14,13,10,1, 11.9,1,1, 21.637, 10572.744, 517.404, 52811.701 24/08/11,07:25:14,14,10,1, 11.9,1,1, 21.637, 10572.759, 517.414, 52811.645 24/08/11,07:25:14,15,10,1, 11.9,1,1, 21.637, 10572.742, 517.384, 52811.691 24/08/11,07:25:14,16,10,1, 11.9,1,1, 21.637, 10572.730, 517.402, 52811.646 24/08/11,07:25:14,17,10,1, 11.9,1,1, 21.637, 10572.750, 517.395, 52811.701 24/08/11,07:25:14,18,10,1, 11.9,1,1, 21.637, 10572.759, 517.387, 52811.684 24/08/11,07:25:14,19,10,1, 11.9,1,1, 21.637, 10572.743, 517.337, 52811.595 24/08/11,07:25:15,00,09,1, 12.0,1,1, 21.634, 10572.739, 517.337, 52811.595 24/08/11,07:25:15,01,09,1, 12.0,1,1, 21.634, 10572.739, 517.352, 52811.590 24/08/11,07:25:15,02,09,1, 12.0,1,1, 21.634, 10572.758, 517.346, 52811.621 24/08/11,07:25:15,03,09,1, 12.0,1,1, 21.634, 10572.771, 517.328, 52811.518 24/08/11,07:25:15,04,09,1, 12.0,1,1, 21.634, 10572.731, 517.317, 52811.617 24/08/11,07:25:15,05,09,1, 12.0,1,1, 21.634, 10572.716, 517.313, 52811.469 24/08/11,07:25:15,06,09,1, 12.0,1,1, 21.634, 10572.743, 517.308, 52811.519 24/08/11,07:25:15,07,09,1, 12.0,1,1, 21.634, 10572.752, 517.301, 52811.507 24/08/11,07:25:15,08,09,1, 12.0,1,1, 21.634, 10572.752, 517.295, 52811.527 24/08/11,07:25:15,09,09,1, 12.0,1,1, 21.634, 10572.746, 517.285, 52811.544 24/08/11,07:25:15,10,09,1, 12.0,1,1, 21.634, 10572.702, 517.241, 52811.497 24/08/11,07:25:15,11,09,1, 12.0,1,1, 21.634, 10572.743, 517.260, 52811.516 24/08/11,07:25:15,12,09,1, 12.0,1,1, 21.634, 10572.716, 517.225, 52811.440 24/08/11,07:25:15,13,09,1, 12.0,1,1, 21.634, 10572.747, 517.213, 52811.434 24/08/11,07:25:15,14,09,1, 12.0,1,1, 21.634, 10572.724, 517.233, 52811.490 24/08/11,07:25:15,15,09,1, 12.0,1,1, 21.634, 10572.725, 517.199, 52811.397 24/08/11,07:25:15,16,09,1, 12.0,1,1, 21.634, 10572.725, 517.191, 52811.446 24/08/11,07:25:15,17,09,1, 12.0,1,1, 21.634, 10572.701, 517.187, 52811.356 24/08/11,07:25:15,18,09,1, 12.0,1,1, 21.634, 10572.683, 517.144, 52811.375 24/08/11,07:25:15,19,09,1, 12.0,1,1, 21.634, 10572.691, 517.174, 52811.427 24/08/11,07:25:16,00,10,1, 11.9,1,1, 21.634, 10572.689, 517.174, 52811.427 24/08/11,07:25:16,01,10,1, 11.9,1,1, 21.634, 10572.710, 517.142, 52811.329 24/08/11,07:25:16,02,10,1, 11.9,1,1, 21.634, 10572.685, 517.134, 52811.323 24/08/11,07:25:16,03,10,1, 11.9,1,1, 21.634, 10572.698, 517.126, 52811.294 24/08/11,07:25:16,04,10,1, 11.9,1,1, 21.634, 10572.701, 517.121, 52811.298 24/08/11,07:25:16,05,10,1, 11.9,1,1, 21.634, 10572.711, 517.108, 52811.314 24/08/11,07:25:16,06,10,1, 11.9,1,1, 21.634, 10572.710, 517.088, 52811.311 24/08/11,07:25:16,07,10,1, 11.9,1,1, 21.634, 10572.694, 517.058, 52811.252 24/08/11,07:25:16,08,10,1, 11.9,1,1, 21.634, 10572.685, 517.069, 52811.350 24/08/11,07:25:16,09,10,1, 11.9,1,1, 21.634, 10572.714, 517.045, 52811.285 24/08/11,07:25:16,10,10,1, 11.9,1,1, 21.634, 10572.702, 517.028, 52811.261 24/08/11,07:25:16,11,10,1, 11.9,1,1, 21.634, 10572.727, 517.061, 52811.254 24/08/11,07:25:16,12,10,1, 11.9,1,1, 21.634, 10572.719, 517.011, 52811.255 24/08/11,07:25:16,13,10,1, 11.9,1,1, 21.634, 10572.705, 517.022, 52811.266 24/08/11,07:25:16,14,10,1, 11.9,1,1, 21.634, 10572.714, 516.975, 52811.193 24/08/11,07:25:16,15,10,1, 11.9,1,1, 21.634, 10572.693, 516.988, 52811.222 24/08/11,07:25:16,16,10,1, 11.9,1,1, 21.634, 10572.705, 516.970, 52811.194 24/08/11,07:25:16,17,10,1, 11.9,1,1, 21.634, 10572.716, 516.993, 52811.180 24/08/11,07:25:16,18,10,1, 11.9,1,1, 21.634, 10572.726, 516.963, 52811.120 24/08/11,07:25:16,19,10,1, 11.9,1,1, 21.634, 10572.710, 516.952, 52811.144 24/08/11,07:25:17,00,10,1, 11.9,1,1, 21.642, 10572.705, 516.952, 52811.144 24/08/11,07:25:17,01,10,1, 11.9,1,1, 21.642, 10572.735, 516.903, 52811.038 24/08/11,07:25:17,02,10,1, 11.9,1,1, 21.642, 10572.707, 516.915, 52811.141 24/08/11,07:25:17,03,10,1, 11.9,1,1, 21.642, 10572.739, 516.924, 52811.112 24/08/11,07:25:17,04,10,1, 11.9,1,1, 21.642, 10572.734, 516.919, 52811.070 24/08/11,07:25:17,05,10,1, 11.9,1,1, 21.642, 10572.699, 516.882, 52811.076 24/08/11,07:25:17,06,10,1, 11.9,1,1, 21.642, 10572.725, 516.872, 52811.079 24/08/11,07:25:17,07,10,1, 11.9,1,1, 21.642, 10572.740, 516.869, 52811.056 24/08/11,07:25:17,08,10,1, 11.9,1,1, 21.642, 10572.735, 516.848, 52811.049 24/08/11,07:25:17,09,10,1, 11.9,1,1, 21.642, 10572.735, 516.854, 52811.082 24/08/11,07:25:17,10,10,1, 11.9,1,1, 21.642, 10572.766, 516.801, 52811.010 24/08/11,07:25:17,11,10,1, 11.9,1,1, 21.642, 10572.758, 516.813, 52811.006 24/08/11,07:25:17,12,10,1, 11.9,1,1, 21.642, 10572.738, 516.770, 52810.935 24/08/11,07:25:17,13,10,1, 11.9,1,1, 21.642, 10572.746, 516.784, 52811.022 24/08/11,07:25:17,14,10,1, 11.9,1,1, 21.642, 10572.761, 516.768, 52810.990 24/08/11,07:25:17,15,10,1, 11.9,1,1, 21.642, 10572.737, 516.750, 52810.912 24/08/11,07:25:17,16,10,1, 11.9,1,1, 21.642, 10572.763, 516.741, 52811.013 24/08/11,07:25:17,17,10,1, 11.9,1,1, 21.642, 10572.768, 516.699, 52810.940 24/08/11,07:25:17,18,10,1, 11.9,1,1, 21.642, 10572.738, 516.700, 52810.917 24/08/11,07:25:17,19,10,1, 11.9,1,1, 21.642, 10572.771, 516.689, 52810.853 24/08/11,07:25:18,00,09,1, 11.9,1,1, 21.635, 10572.764, 516.689, 52810.853 24/08/11,07:25:18,01,09,1, 11.9,1,1, 21.635, 10572.762, 516.686, 52810.897 24/08/11,07:25:18,02,09,1, 11.9,1,1, 21.635, 10572.787, 516.675, 52810.872 24/08/11,07:25:18,03,09,1, 11.9,1,1, 21.635, 10572.780, 516.639, 52810.842 24/08/11,07:25:18,04,09,1, 11.9,1,1, 21.635, 10572.794, 516.619, 52810.832 24/08/11,07:25:18,05,09,1, 11.9,1,1, 21.635, 10572.785, 516.596, 52810.856 24/08/11,07:25:18,06,09,1, 11.9,1,1, 21.635, 10572.807, 516.624, 52810.833 24/08/11,07:25:18,07,09,1, 11.9,1,1, 21.635, 10572.799, 516.603, 52810.843 24/08/11,07:25:18,08,09,1, 11.9,1,1, 21.635, 10572.783, 516.593, 52810.785 24/08/11,07:25:18,09,09,1, 11.9,1,1, 21.635, 10572.817, 516.563, 52810.773 24/08/11,07:25:18,10,09,1, 11.9,1,1, 21.635, 10572.815, 516.542, 52810.747 24/08/11,07:25:18,11,09,1, 11.9,1,1, 21.635, 10572.798, 516.549, 52810.779 24/08/11,07:25:18,12,09,1, 11.9,1,1, 21.635, 10572.801, 516.545, 52810.788 24/08/11,07:25:18,13,09,1, 11.9,1,1, 21.635, 10572.815, 516.526, 52810.743 24/08/11,07:25:18,14,09,1, 11.9,1,1, 21.635, 10572.825, 516.497, 52810.701 24/08/11,07:25:18,15,09,1, 11.9,1,1, 21.635, 10572.828, 516.486, 52810.734 24/08/11,07:25:18,16,09,1, 11.9,1,1, 21.635, 10572.786, 516.479, 52810.686 24/08/11,07:25:18,17,09,1, 11.9,1,1, 21.635, 10572.800, 516.471, 52810.740 24/08/11,07:25:18,18,09,1, 11.9,1,1, 21.635, 10572.822, 516.468, 52810.711 24/08/11,07:25:18,19,09,1, 11.9,1,1, 21.635, 10572.803, 516.452, 52810.684 24/08/11,07:25:19,00,10,1, 12.0,1,1, 21.637, 10572.797, 516.452, 52810.684 24/08/11,07:25:19,01,10,1, 12.0,1,1, 21.637, 10572.778, 516.418, 52810.707 24/08/11,07:25:19,02,10,1, 12.0,1,1, 21.637, 10572.816, 516.415, 52810.599 24/08/11,07:25:19,03,10,1, 12.0,1,1, 21.637, 10572.810, 516.409, 52810.720 24/08/11,07:25:19,04,10,1, 12.0,1,1, 21.637, 10572.820, 516.385, 52810.614 24/08/11,07:25:19,05,10,1, 12.0,1,1, 21.637, 10572.827, 516.389, 52810.675 24/08/11,07:25:19,06,10,1, 12.0,1,1, 21.637, 10572.794, 516.331, 52810.653 24/08/11,07:25:19,07,10,1, 12.0,1,1, 21.637, 10572.826, 516.361, 52810.544 24/08/11,07:25:19,08,10,1, 12.0,1,1, 21.637, 10572.821, 516.357, 52810.606 24/08/11,07:25:19,09,10,1, 12.0,1,1, 21.637, 10572.819, 516.353, 52810.637 24/08/11,07:25:19,10,10,1, 12.0,1,1, 21.637, 10572.822, 516.342, 52810.581 24/08/11,07:25:19,11,10,1, 12.0,1,1, 21.637, 10572.822, 516.311, 52810.560 24/08/11,07:25:19,12,10,1, 12.0,1,1, 21.637, 10572.813, 516.311, 52810.565 24/08/11,07:25:19,13,10,1, 12.0,1,1, 21.637, 10572.849, 516.290, 52810.560 24/08/11,07:25:19,14,10,1, 12.0,1,1, 21.637, 10572.806, 516.308, 52810.576 24/08/11,07:25:19,15,10,1, 12.0,1,1, 21.637, 10572.860, 516.279, 52810.466 24/08/11,07:25:19,16,10,1, 12.0,1,1, 21.637, 10572.820, 516.257, 52810.516 24/08/11,07:25:19,17,10,1, 12.0,1,1, 21.637, 10572.820, 516.242, 52810.473 24/08/11,07:25:19,18,10,1, 12.0,1,1, 21.637, 10572.825, 516.224, 52810.488 24/08/11,07:25:19,19,10,1, 12.0,1,1, 21.637, 10572.829, 516.239, 52810.526 24/08/11,07:25:20,00,10,1, 11.9,1,1, 21.637, 10572.822, 516.239, 52810.526 24/08/11,07:25:20,01,10,1, 11.9,1,1, 21.637, 10572.808, 516.233, 52810.501 24/08/11,07:25:20,02,10,1, 11.9,1,1, 21.637, 10572.822, 516.213, 52810.417 24/08/11,07:25:20,03,10,1, 11.9,1,1, 21.637, 10572.818, 516.173, 52810.489 24/08/11,07:25:20,04,10,1, 11.9,1,1, 21.637, 10572.809, 516.178, 52810.402 24/08/11,07:25:20,05,10,1, 11.9,1,1, 21.637, 10572.793, 516.192, 52810.385 24/08/11,07:25:20,06,10,1, 11.9,1,1, 21.637, 10572.832, 516.168, 52810.429 24/08/11,07:25:20,07,10,1, 11.9,1,1, 21.637, 10572.790, 516.157, 52810.443 24/08/11,07:25:20,08,10,1, 11.9,1,1, 21.637, 10572.812, 516.163, 52810.444 24/08/11,07:25:20,09,10,1, 11.9,1,1, 21.637, 10572.810, 516.145, 52810.402 24/08/11,07:25:20,10,10,1, 11.9,1,1, 21.637, 10572.821, 516.157, 52810.483 24/08/11,07:25:20,11,10,1, 11.9,1,1, 21.637, 10572.832, 516.137, 52810.356 24/08/11,07:25:20,12,10,1, 11.9,1,1, 21.637, 10572.839, 516.146, 52810.437 24/08/11,07:25:20,13,10,1, 11.9,1,1, 21.637, 10572.818, 516.119, 52810.351 24/08/11,07:25:20,14,10,1, 11.9,1,1, 21.637, 10572.784, 516.100, 52810.320 24/08/11,07:25:20,15,10,1, 11.9,1,1, 21.637, 10572.832, 516.093, 52810.379 24/08/11,07:25:20,16,10,1, 11.9,1,1, 21.637, 10572.802, 516.108, 52810.332 24/08/11,07:25:20,17,10,1, 11.9,1,1, 21.637, 10572.815, 516.096, 52810.376 24/08/11,07:25:20,18,10,1, 11.9,1,1, 21.637, 10572.813, 516.094, 52810.376 24/08/11,07:25:20,19,10,1, 11.9,1,1, 21.637, 10572.807, 516.051, 52810.344 24/08/11,07:25:21,00,10,1, 12.0,1,1, 21.638, 10572.805, 516.051, 52810.344 24/08/11,07:25:21,01,10,1, 12.0,1,1, 21.638, 10572.814, 516.053, 52810.352 24/08/11,07:25:21,02,10,1, 12.0,1,1, 21.638, 10572.811, 516.046, 52810.376 24/08/11,07:25:21,03,10,1, 12.0,1,1, 21.638, 10572.799, 516.035, 52810.366 24/08/11,07:25:21,04,10,1, 12.0,1,1, 21.638, 10572.795, 516.015, 52810.348 24/08/11,07:25:21,05,10,1, 12.0,1,1, 21.638, 10572.769, 516.018, 52810.273 24/08/11,07:25:21,06,10,1, 12.0,1,1, 21.638, 10572.792, 516.019, 52810.292 24/08/11,07:25:21,07,10,1, 12.0,1,1, 21.638, 10572.790, 516.020, 52810.246 24/08/11,07:25:21,08,10,1, 12.0,1,1, 21.638, 10572.784, 516.020, 52810.349 24/08/11,07:25:21,09,10,1, 12.0,1,1, 21.638, 10572.751, 516.006, 52810.371 24/08/11,07:25:21,10,10,1, 12.0,1,1, 21.638, 10572.757, 515.981, 52810.273 24/08/11,07:25:21,11,10,1, 12.0,1,1, 21.638, 10572.753, 515.978, 52810.304 24/08/11,07:25:21,12,10,1, 12.0,1,1, 21.638, 10572.770, 515.983, 52810.293 24/08/11,07:25:21,13,10,1, 12.0,1,1, 21.638, 10572.746, 515.986, 52810.276 24/08/11,07:25:21,14,10,1, 12.0,1,1, 21.638, 10572.723, 515.990, 52810.262 24/08/11,07:25:21,15,10,1, 12.0,1,1, 21.638, 10572.703, 515.946, 52810.244 24/08/11,07:25:21,16,10,1, 12.0,1,1, 21.638, 10572.722, 515.960, 52810.233 24/08/11,07:25:21,17,10,1, 12.0,1,1, 21.638, 10572.731, 515.938, 52810.304 24/08/11,07:25:21,18,10,1, 12.0,1,1, 21.638, 10572.724, 515.945, 52810.246 24/08/11,07:25:21,19,10,1, 12.0,1,1, 21.638, 10572.731, 515.956, 52810.294 24/08/11,07:25:22,00,09,1, 11.8,1,1, 21.640, 10572.730, 515.956, 52810.294 24/08/11,07:25:22,01,09,1, 11.8,1,1, 21.640, 10572.691, 515.925, 52810.255 24/08/11,07:25:22,02,09,1, 11.8,1,1, 21.640, 10572.703, 515.902, 52810.210 24/08/11,07:25:22,03,09,1, 11.8,1,1, 21.640, 10572.667, 515.927, 52810.201 24/08/11,07:25:22,04,09,1, 11.8,1,1, 21.640, 10572.700, 515.937, 52810.268 24/08/11,07:25:22,05,09,1, 11.8,1,1, 21.640, 10572.673, 515.916, 52810.149 24/08/11,07:25:22,06,09,1, 11.8,1,1, 21.640, 10572.651, 515.905, 52810.230 24/08/11,07:25:22,07,09,1, 11.8,1,1, 21.640, 10572.629, 515.895, 52810.171 24/08/11,07:25:22,08,09,1, 11.8,1,1, 21.640, 10572.642, 515.899, 52810.217 24/08/11,07:25:22,09,09,1, 11.8,1,1, 21.640, 10572.643, 515.899, 52810.152 24/08/11,07:25:22,10,09,1, 11.8,1,1, 21.640, 10572.617, 515.901, 52810.176 24/08/11,07:25:22,11,09,1, 11.8,1,1, 21.640, 10572.616, 515.888, 52810.130 24/08/11,07:25:22,12,09,1, 11.8,1,1, 21.640, 10572.607, 515.882, 52810.248 24/08/11,07:25:22,13,09,1, 11.8,1,1, 21.640, 10572.594, 515.876, 52810.203 24/08/11,07:25:22,14,09,1, 11.8,1,1, 21.640, 10572.591, 515.873, 52810.158 24/08/11,07:25:22,15,09,1, 11.8,1,1, 21.640, 10572.576, 515.887, 52810.215 24/08/11,07:25:22,16,09,1, 11.8,1,1, 21.640, 10572.570, 515.861, 52810.177 24/08/11,07:25:22,17,09,1, 11.8,1,1, 21.640, 10572.552, 515.872, 52810.172 24/08/11,07:25:22,18,09,1, 11.8,1,1, 21.640, 10572.545, 515.850, 52810.145 24/08/11,07:25:22,19,09,1, 11.8,1,1, 21.640, 10572.539, 515.850, 52810.155 24/08/11,07:25:23,00,09,1, 11.8,1,1, 21.642, 10572.538, 515.850, 52810.155 24/08/11,07:25:23,01,09,1, 11.8,1,1, 21.642, 10572.516, 515.882, 52810.125 24/08/11,07:25:23,02,09,1, 11.8,1,1, 21.642, 10572.521, 515.868, 52810.147 24/08/11,07:25:23,03,09,1, 11.8,1,1, 21.642, 10572.492, 515.862, 52810.145 24/08/11,07:25:23,04,09,1, 11.8,1,1, 21.642, 10572.486, 515.843, 52810.148 24/08/11,07:25:23,05,09,1, 11.8,1,1, 21.642, 10572.489, 515.851, 52810.126 24/08/11,07:25:23,06,09,1, 11.8,1,1, 21.642, 10572.457, 515.811, 52810.130 24/08/11,07:25:23,07,09,1, 11.8,1,1, 21.642, 10572.453, 515.856, 52810.135 24/08/11,07:25:23,08,09,1, 11.8,1,1, 21.642, 10572.448, 515.822, 52810.057 24/08/11,07:25:23,09,09,1, 11.8,1,1, 21.642, 10572.419, 515.836, 52810.057 24/08/11,07:25:23,10,09,1, 11.8,1,1, 21.642, 10572.431, 515.814, 52810.043 24/08/11,07:25:23,11,09,1, 11.8,1,1, 21.642, 10572.420, 515.830, 52810.051 24/08/11,07:25:23,12,09,1, 11.8,1,1, 21.642, 10572.379, 515.855, 52810.125 24/08/11,07:25:23,13,09,1, 11.8,1,1, 21.642, 10572.391, 515.809, 52810.026 24/08/11,07:25:23,14,09,1, 11.8,1,1, 21.642, 10572.376, 515.788, 52810.004 24/08/11,07:25:23,15,09,1, 11.8,1,1, 21.642, 10572.374, 515.810, 52810.056 24/08/11,07:25:23,16,09,1, 11.8,1,1, 21.642, 10572.363, 515.799, 52810.110 24/08/11,07:25:23,17,09,1, 11.8,1,1, 21.642, 10572.321, 515.813, 52810.074 24/08/11,07:25:23,18,09,1, 11.8,1,1, 21.642, 10572.325, 515.806, 52810.081 24/08/11,07:25:23,19,09,1, 11.8,1,1, 21.642, 10572.324, 515.788, 52810.118 24/08/11,07:25:24,00,09,1, 11.9,1,1, 21.639, 10572.321, 515.788, 52810.118 24/08/11,07:25:24,01,09,1, 11.9,1,1, 21.639, 10572.316, 515.807, 52810.109 24/08/11,07:25:24,02,09,1, 11.9,1,1, 21.639, 10572.305, 515.771, 52810.048 24/08/11,07:25:24,03,09,1, 11.9,1,1, 21.639, 10572.247, 515.772, 52810.066 24/08/11,07:25:24,04,09,1, 11.9,1,1, 21.639, 10572.267, 515.776, 52810.055 24/08/11,07:25:24,05,09,1, 11.9,1,1, 21.639, 10572.275, 515.744, 52810.080 24/08/11,07:25:24,06,09,1, 11.9,1,1, 21.639, 10572.268, 515.777, 52810.032 24/08/11,07:25:24,07,09,1, 11.9,1,1, 21.639, 10572.199, 515.784, 52810.019 24/08/11,07:25:24,08,09,1, 11.9,1,1, 21.639, 10572.215, 515.762, 52810.018 24/08/11,07:25:24,09,09,1, 11.9,1,1, 21.639, 10572.209, 515.762, 52810.073 24/08/11,07:25:24,10,09,1, 11.9,1,1, 21.639, 10572.184, 515.750, 52810.051 24/08/11,07:25:24,11,09,1, 11.9,1,1, 21.639, 10572.154, 515.764, 52810.001 24/08/11,07:25:24,12,09,1, 11.9,1,1, 21.639, 10572.186, 515.757, 52809.987 24/08/11,07:25:24,13,09,1, 11.9,1,1, 21.639, 10572.149, 515.747, 52810.017 24/08/11,07:25:24,14,09,1, 11.9,1,1, 21.639, 10572.130, 515.716, 52810.009 24/08/11,07:25:24,15,09,1, 11.9,1,1, 21.639, 10572.139, 515.713, 52810.014 24/08/11,07:25:24,16,09,1, 11.9,1,1, 21.639, 10572.123, 515.695, 52809.922 24/08/11,07:25:24,17,09,1, 11.9,1,1, 21.639, 10572.130, 515.704, 52809.993 24/08/11,07:25:24,18,09,1, 11.9,1,1, 21.639, 10572.080, 515.712, 52810.029 24/08/11,07:25:24,19,09,1, 11.9,1,1, 21.639, 10572.082, 515.690, 52809.967 24/08/11,07:25:25,00,09,1, 11.9,1,1, 21.640, 10572.079, 515.690, 52809.967 24/08/11,07:25:25,01,09,1, 11.9,1,1, 21.640, 10572.051, 515.658, 52809.922 24/08/11,07:25:25,02,09,1, 11.9,1,1, 21.640, 10572.054, 515.701, 52810.030 24/08/11,07:25:25,03,09,1, 11.9,1,1, 21.640, 10572.031, 515.685, 52809.976 24/08/11,07:25:25,04,09,1, 11.9,1,1, 21.640, 10572.001, 515.674, 52809.928 24/08/11,07:25:25,05,09,1, 11.9,1,1, 21.640, 10571.977, 515.657, 52809.947 24/08/11,07:25:25,06,09,1, 11.9,1,1, 21.640, 10571.993, 515.647, 52809.846 24/08/11,07:25:25,07,09,1, 11.9,1,1, 21.640, 10571.997, 515.684, 52809.879 24/08/11,07:25:25,08,09,1, 11.9,1,1, 21.640, 10571.943, 515.667, 52809.885 24/08/11,07:25:25,09,09,1, 11.9,1,1, 21.640, 10571.926, 515.654, 52809.897 24/08/11,07:25:25,10,09,1, 11.9,1,1, 21.640, 10571.907, 515.657, 52809.869 24/08/11,07:25:25,11,09,1, 11.9,1,1, 21.640, 10571.920, 515.649, 52809.850 24/08/11,07:25:25,12,09,1, 11.9,1,1, 21.640, 10571.905, 515.627, 52809.880 24/08/11,07:25:25,13,09,1, 11.9,1,1, 21.640, 10571.891, 515.630, 52809.940 24/08/11,07:25:25,14,09,1, 11.9,1,1, 21.640, 10571.874, 515.628, 52809.857 24/08/11,07:25:25,15,09,1, 11.9,1,1, 21.640, 10571.871, 515.619, 52809.854 24/08/11,07:25:25,16,09,1, 11.9,1,1, 21.640, 10571.848, 515.620, 52809.892 24/08/11,07:25:25,17,09,1, 11.9,1,1, 21.640, 10571.840, 515.614, 52809.852 24/08/11,07:25:25,18,09,1, 11.9,1,1, 21.640, 10571.827, 515.615, 52809.902 24/08/11,07:25:25,19,09,1, 11.9,1,1, 21.640, 10571.804, 515.602, 52809.854 24/08/11,07:25:26,00,09,1, 11.9,1,1, 21.641, 10571.796, 515.602, 52809.854 24/08/11,07:25:26,01,09,1, 11.9,1,1, 21.641, 10571.783, 515.564, 52809.813 24/08/11,07:25:26,02,09,1, 11.9,1,1, 21.641, 10571.775, 515.577, 52809.855 24/08/11,07:25:26,03,09,1, 11.9,1,1, 21.641, 10571.780, 515.589, 52809.771 24/08/11,07:25:26,04,09,1, 11.9,1,1, 21.641, 10571.749, 515.576, 52809.760 24/08/11,07:25:26,05,09,1, 11.9,1,1, 21.641, 10571.736, 515.542, 52809.798 24/08/11,07:25:26,06,09,1, 11.9,1,1, 21.641, 10571.734, 515.525, 52809.718 24/08/11,07:25:26,07,09,1, 11.9,1,1, 21.641, 10571.741, 515.520, 52809.767 24/08/11,07:25:26,08,09,1, 11.9,1,1, 21.641, 10571.737, 515.549, 52809.746 24/08/11,07:25:26,09,09,1, 11.9,1,1, 21.641, 10571.687, 515.511, 52809.731 24/08/11,07:25:26,10,09,1, 11.9,1,1, 21.641, 10571.675, 515.493, 52809.716 24/08/11,07:25:26,11,09,1, 11.9,1,1, 21.641, 10571.677, 515.503, 52809.675 24/08/11,07:25:26,12,09,1, 11.9,1,1, 21.641, 10571.685, 515.509, 52809.742 24/08/11,07:25:26,13,09,1, 11.9,1,1, 21.641, 10571.670, 515.480, 52809.759 24/08/11,07:25:26,14,09,1, 11.9,1,1, 21.641, 10571.641, 515.483, 52809.695 24/08/11,07:25:26,15,09,1, 11.9,1,1, 21.641, 10571.650, 515.484, 52809.725 24/08/11,07:25:26,16,09,1, 11.9,1,1, 21.641, 10571.636, 515.461, 52809.754 24/08/11,07:25:26,17,09,1, 11.9,1,1, 21.641, 10571.635, 515.461, 52809.675 24/08/11,07:25:26,18,09,1, 11.9,1,1, 21.641, 10571.586, 515.441, 52809.755 24/08/11,07:25:26,19,09,1, 11.9,1,1, 21.641, 10571.609, 515.438, 52809.682 24/08/11,07:25:27,00,10,1, 11.9,1,1, 21.640, 10571.604, 515.438, 52809.682 24/08/11,07:25:27,01,10,1, 11.9,1,1, 21.640, 10571.609, 515.395, 52809.568 24/08/11,07:25:27,02,10,1, 11.9,1,1, 21.640, 10571.604, 515.403, 52809.585 24/08/11,07:25:27,03,10,1, 11.9,1,1, 21.640, 10571.601, 515.420, 52809.654 24/08/11,07:25:27,04,10,1, 11.9,1,1, 21.640, 10571.630, 515.406, 52809.653 24/08/11,07:25:27,05,10,1, 11.9,1,1, 21.640, 10571.581, 515.397, 52809.603 24/08/11,07:25:27,06,10,1, 11.9,1,1, 21.640, 10571.576, 515.357, 52809.546 24/08/11,07:25:27,07,10,1, 11.9,1,1, 21.640, 10571.545, 515.367, 52809.613 24/08/11,07:25:27,08,10,1, 11.9,1,1, 21.640, 10571.550, 515.389, 52809.643 24/08/11,07:25:27,09,10,1, 11.9,1,1, 21.640, 10571.581, 515.338, 52809.515 24/08/11,07:25:27,10,10,1, 11.9,1,1, 21.640, 10571.541, 515.361, 52809.582 24/08/11,07:25:27,11,10,1, 11.9,1,1, 21.640, 10571.527, 515.323, 52809.589 24/08/11,07:25:27,12,10,1, 11.9,1,1, 21.640, 10571.545, 515.346, 52809.623 24/08/11,07:25:27,13,10,1, 11.9,1,1, 21.640, 10571.566, 515.337, 52809.592 24/08/11,07:25:27,14,10,1, 11.9,1,1, 21.640, 10571.537, 515.304, 52809.515 24/08/11,07:25:27,15,10,1, 11.9,1,1, 21.640, 10571.559, 515.295, 52809.545 24/08/11,07:25:27,16,10,1, 11.9,1,1, 21.640, 10571.550, 515.288, 52809.502 24/08/11,07:25:27,17,10,1, 11.9,1,1, 21.640, 10571.527, 515.296, 52809.485 24/08/11,07:25:27,18,10,1, 11.9,1,1, 21.640, 10571.514, 515.299, 52809.560 24/08/11,07:25:27,19,10,1, 11.9,1,1, 21.640, 10571.529, 515.268, 52809.526 24/08/11,07:25:28,00,09,1, 11.9,1,1, 21.643, 10571.520, 515.268, 52809.526 24/08/11,07:25:28,01,09,1, 11.9,1,1, 21.643, 10571.509, 515.254, 52809.470 24/08/11,07:25:28,02,09,1, 11.9,1,1, 21.643, 10571.505, 515.232, 52809.464 24/08/11,07:25:28,03,09,1, 11.9,1,1, 21.643, 10571.488, 515.216, 52809.476 24/08/11,07:25:28,04,09,1, 11.9,1,1, 21.643, 10571.480, 515.204, 52809.439 24/08/11,07:25:28,05,09,1, 11.9,1,1, 21.643, 10571.501, 515.172, 52809.393 24/08/11,07:25:28,06,09,1, 11.9,1,1, 21.643, 10571.496, 515.166, 52809.350 24/08/11,07:25:28,07,09,1, 11.9,1,1, 21.643, 10571.462, 515.196, 52809.388 24/08/11,07:25:28,08,09,1, 11.9,1,1, 21.643, 10571.511, 515.173, 52809.389 24/08/11,07:25:28,09,09,1, 11.9,1,1, 21.643, 10571.468, 515.191, 52809.455 24/08/11,07:25:28,10,09,1, 11.9,1,1, 21.643, 10571.463, 515.158, 52809.411 24/08/11,07:25:28,11,09,1, 11.9,1,1, 21.643, 10571.465, 515.130, 52809.363 24/08/11,07:25:28,12,09,1, 11.9,1,1, 21.643, 10571.473, 515.146, 52809.385 24/08/11,07:25:28,13,09,1, 11.9,1,1, 21.643, 10571.482, 515.130, 52809.356 24/08/11,07:25:28,14,09,1, 11.9,1,1, 21.643, 10571.493, 515.137, 52809.384 24/08/11,07:25:28,15,09,1, 11.9,1,1, 21.643, 10571.462, 515.108, 52809.267 24/08/11,07:25:28,16,09,1, 11.9,1,1, 21.643, 10571.457, 515.083, 52809.384 24/08/11,07:25:28,17,09,1, 11.9,1,1, 21.643, 10571.490, 515.087, 52809.299 24/08/11,07:25:28,18,09,1, 11.9,1,1, 21.643, 10571.475, 515.077, 52809.353 24/08/11,07:25:28,19,09,1, 11.9,1,1, 21.643, 10571.457, 515.064, 52809.322 24/08/11,07:25:29,00,09,1, 11.9,1,1, 21.644, 10571.454, 515.064, 52809.322 24/08/11,07:25:29,01,09,1, 11.9,1,1, 21.644, 10571.451, 515.034, 52809.295 24/08/11,07:25:29,02,09,1, 11.9,1,1, 21.644, 10571.484, 515.032, 52809.293 24/08/11,07:25:29,03,09,1, 11.9,1,1, 21.644, 10571.440, 515.005, 52809.320 24/08/11,07:25:29,04,09,1, 11.9,1,1, 21.644, 10571.479, 515.021, 52809.271 24/08/11,07:25:29,05,09,1, 11.9,1,1, 21.644, 10571.451, 514.959, 52809.227 24/08/11,07:25:29,06,09,1, 11.9,1,1, 21.644, 10571.458, 514.993, 52809.199 24/08/11,07:25:29,07,09,1, 11.9,1,1, 21.644, 10571.461, 514.952, 52809.267 24/08/11,07:25:29,08,09,1, 11.9,1,1, 21.644, 10571.485, 514.991, 52809.243 24/08/11,07:25:29,09,09,1, 11.9,1,1, 21.644, 10571.451, 514.953, 52809.186 24/08/11,07:25:29,10,09,1, 11.9,1,1, 21.644, 10571.451, 514.933, 52809.203 24/08/11,07:25:29,11,09,1, 11.9,1,1, 21.644, 10571.456, 514.938, 52809.195 24/08/11,07:25:29,12,09,1, 11.9,1,1, 21.644, 10571.444, 514.945, 52809.134 24/08/11,07:25:29,13,09,1, 11.9,1,1, 21.644, 10571.450, 514.923, 52809.218 24/08/11,07:25:29,14,09,1, 11.9,1,1, 21.644, 10571.472, 514.920, 52809.209 24/08/11,07:25:29,15,09,1, 11.9,1,1, 21.644, 10571.468, 514.897, 52809.135 24/08/11,07:25:29,16,09,1, 11.9,1,1, 21.644, 10571.451, 514.894, 52809.135 24/08/11,07:25:29,17,09,1, 11.9,1,1, 21.644, 10571.462, 514.896, 52809.100 24/08/11,07:25:29,18,09,1, 11.9,1,1, 21.644, 10571.463, 514.850, 52809.118 24/08/11,07:25:29,19,09,1, 11.9,1,1, 21.644, 10571.468, 514.839, 52809.081 24/08/11,07:25:30,00,09,1, 11.9,1,1, 21.644, 10571.462, 514.839, 52809.081 24/08/11,07:25:30,01,09,1, 11.9,1,1, 21.644, 10571.462, 514.830, 52809.066 24/08/11,07:25:30,02,09,1, 11.9,1,1, 21.644, 10571.450, 514.823, 52809.111 24/08/11,07:25:30,03,09,1, 11.9,1,1, 21.644, 10571.454, 514.828, 52809.102 24/08/11,07:25:30,04,09,1, 11.9,1,1, 21.644, 10571.436, 514.784, 52809.005 24/08/11,07:25:30,05,09,1, 11.9,1,1, 21.644, 10571.454, 514.785, 52809.103 24/08/11,07:25:30,06,09,1, 11.9,1,1, 21.644, 10571.428, 514.755, 52809.034 24/08/11,07:25:30,07,09,1, 11.9,1,1, 21.644, 10571.458, 514.773, 52808.990 24/08/11,07:25:30,08,09,1, 11.9,1,1, 21.644, 10571.471, 514.776, 52809.054 24/08/11,07:25:30,09,09,1, 11.9,1,1, 21.644, 10571.439, 514.743, 52808.969 24/08/11,07:25:30,10,09,1, 11.9,1,1, 21.644, 10571.455, 514.717, 52809.038 24/08/11,07:25:30,11,09,1, 11.9,1,1, 21.644, 10571.439, 514.718, 52808.996 24/08/11,07:25:30,12,09,1, 11.9,1,1, 21.644, 10571.449, 514.744, 52809.032 24/08/11,07:25:30,13,09,1, 11.9,1,1, 21.644, 10571.488, 514.708, 52808.980 24/08/11,07:25:30,14,09,1, 11.9,1,1, 21.644, 10571.467, 514.678, 52808.911 24/08/11,07:25:30,15,09,1, 11.9,1,1, 21.644, 10571.441, 514.675, 52808.896 24/08/11,07:25:30,16,09,1, 11.9,1,1, 21.644, 10571.459, 514.673, 52808.937 24/08/11,07:25:30,17,09,1, 11.9,1,1, 21.644, 10571.463, 514.655, 52808.975 24/08/11,07:25:30,18,09,1, 11.9,1,1, 21.644, 10571.461, 514.650, 52808.921 24/08/11,07:25:30,19,09,1, 11.9,1,1, 21.644, 10571.461, 514.620, 52808.855 24/08/11,07:25:31,00,09,1, 11.9,1,1, 21.641, 10571.454, 514.620, 52808.855 24/08/11,07:25:31,01,09,1, 11.9,1,1, 21.641, 10571.476, 514.622, 52808.872 24/08/11,07:25:31,02,09,1, 11.9,1,1, 21.641, 10571.477, 514.624, 52808.873 24/08/11,07:25:31,03,09,1, 11.9,1,1, 21.641, 10571.457, 514.598, 52808.823 24/08/11,07:25:31,04,09,1, 11.9,1,1, 21.641, 10571.458, 514.588, 52808.858 24/08/11,07:25:31,05,09,1, 11.9,1,1, 21.641, 10571.445, 514.540, 52808.793 24/08/11,07:25:31,06,09,1, 11.9,1,1, 21.641, 10571.478, 514.537, 52808.891 24/08/11,07:25:31,07,09,1, 11.9,1,1, 21.641, 10571.475, 514.560, 52808.912 24/08/11,07:25:31,08,09,1, 11.9,1,1, 21.641, 10571.428, 514.540, 52808.848 24/08/11,07:25:31,09,09,1, 11.9,1,1, 21.641, 10571.474, 514.480, 52808.795 24/08/11,07:25:31,10,09,1, 11.9,1,1, 21.641, 10571.472, 514.510, 52808.856 24/08/11,07:25:31,11,09,1, 11.9,1,1, 21.641, 10571.461, 514.495, 52808.841 24/08/11,07:25:31,12,09,1, 11.9,1,1, 21.641, 10571.434, 514.489, 52808.750 24/08/11,07:25:31,13,09,1, 11.9,1,1, 21.641, 10571.451, 514.446, 52808.794 24/08/11,07:25:31,14,09,1, 11.9,1,1, 21.641, 10571.461, 514.440, 52808.767 24/08/11,07:25:31,15,09,1, 11.9,1,1, 21.641, 10571.430, 514.426, 52808.671 24/08/11,07:25:31,16,09,1, 11.9,1,1, 21.641, 10571.446, 514.443, 52808.763 24/08/11,07:25:31,17,09,1, 11.9,1,1, 21.641, 10571.455, 514.414, 52808.706 24/08/11,07:25:31,18,09,1, 11.9,1,1, 21.641, 10571.466, 514.398, 52808.727 24/08/11,07:25:31,19,09,1, 11.9,1,1, 21.641, 10571.452, 514.397, 52808.709 24/08/11,07:25:32,00,09,1, 11.9,1,1, 21.640, 10571.445, 514.397, 52808.709 24/08/11,07:25:32,01,09,1, 11.9,1,1, 21.640, 10571.438, 514.384, 52808.683 24/08/11,07:25:32,02,09,1, 11.9,1,1, 21.640, 10571.437, 514.366, 52808.662 24/08/11,07:25:32,03,09,1, 11.9,1,1, 21.640, 10571.449, 514.334, 52808.711 24/08/11,07:25:32,04,09,1, 11.9,1,1, 21.640, 10571.454, 514.343, 52808.729 24/08/11,07:25:32,05,09,1, 11.9,1,1, 21.640, 10571.430, 514.315, 52808.650 24/08/11,07:25:32,06,09,1, 11.9,1,1, 21.640, 10571.451, 514.291, 52808.681 24/08/11,07:25:32,07,09,1, 11.9,1,1, 21.640, 10571.433, 514.304, 52808.580 24/08/11,07:25:32,08,09,1, 11.9,1,1, 21.640, 10571.451, 514.266, 52808.600 24/08/11,07:25:32,09,09,1, 11.9,1,1, 21.640, 10571.440, 514.248, 52808.602 24/08/11,07:25:32,10,09,1, 11.9,1,1, 21.640, 10571.448, 514.242, 52808.595 24/08/11,07:25:32,11,09,1, 11.9,1,1, 21.640, 10571.440, 514.227, 52808.579 24/08/11,07:25:32,12,09,1, 11.9,1,1, 21.640, 10571.444, 514.218, 52808.600 24/08/11,07:25:32,13,09,1, 11.9,1,1, 21.640, 10571.425, 514.176, 52808.542 24/08/11,07:25:32,14,09,1, 11.9,1,1, 21.640, 10571.420, 514.166, 52808.517 24/08/11,07:25:32,15,09,1, 11.9,1,1, 21.640, 10571.451, 514.187, 52808.612 24/08/11,07:25:32,16,09,1, 11.9,1,1, 21.640, 10571.423, 514.161, 52808.541 24/08/11,07:25:32,17,09,1, 11.9,1,1, 21.640, 10571.436, 514.136, 52808.497 24/08/11,07:25:32,18,09,1, 11.9,1,1, 21.640, 10571.443, 514.112, 52808.515 24/08/11,07:25:32,19,09,1, 11.9,1,1, 21.640, 10571.406, 514.104, 52808.439 24/08/11,07:25:33,00,09,1, 11.9,1,1, 21.640, 10571.404, 514.104, 52808.439 24/08/11,07:25:33,01,09,1, 11.9,1,1, 21.640, 10571.417, 514.080, 52808.536 24/08/11,07:25:33,02,09,1, 11.9,1,1, 21.640, 10571.404, 514.052, 52808.476 24/08/11,07:25:33,03,09,1, 11.9,1,1, 21.640, 10571.420, 514.052, 52808.448 24/08/11,07:25:33,04,09,1, 11.9,1,1, 21.640, 10571.416, 514.046, 52808.516 24/08/11,07:25:33,05,09,1, 11.9,1,1, 21.640, 10571.467, 513.999, 52808.462 24/08/11,07:25:33,06,09,1, 11.9,1,1, 21.640, 10571.405, 514.020, 52808.417 24/08/11,07:25:33,07,09,1, 11.9,1,1, 21.640, 10571.430, 513.969, 52808.392 24/08/11,07:25:33,08,09,1, 11.9,1,1, 21.640, 10571.424, 513.974, 52808.481 24/08/11,07:25:33,09,09,1, 11.9,1,1, 21.640, 10571.426, 513.963, 52808.356 24/08/11,07:25:33,10,09,1, 11.9,1,1, 21.640, 10571.411, 513.941, 52808.381 24/08/11,07:25:33,11,09,1, 11.9,1,1, 21.640, 10571.401, 513.913, 52808.368 24/08/11,07:25:33,12,09,1, 11.9,1,1, 21.640, 10571.406, 513.908, 52808.339 24/08/11,07:25:33,13,09,1, 11.9,1,1, 21.640, 10571.421, 513.905, 52808.355 24/08/11,07:25:33,14,09,1, 11.9,1,1, 21.640, 10571.419, 513.887, 52808.376 24/08/11,07:25:33,15,09,1, 11.9,1,1, 21.640, 10571.403, 513.862, 52808.369 24/08/11,07:25:33,16,09,1, 11.9,1,1, 21.640, 10571.412, 513.828, 52808.275 24/08/11,07:25:33,17,09,1, 11.9,1,1, 21.640, 10571.385, 513.803, 52808.271 24/08/11,07:25:33,18,09,1, 11.9,1,1, 21.640, 10571.399, 513.837, 52808.323 24/08/11,07:25:33,19,09,1, 11.9,1,1, 21.640, 10571.397, 513.778, 52808.243 24/08/11,07:25:34,00,09,1, 11.9,1,1, 21.641, 10571.395, 513.778, 52808.243 24/08/11,07:25:34,01,09,1, 11.9,1,1, 21.641, 10571.380, 513.728, 52808.303 24/08/11,07:25:34,02,09,1, 11.9,1,1, 21.641, 10571.393, 513.726, 52808.254 24/08/11,07:25:34,03,09,1, 11.9,1,1, 21.641, 10571.377, 513.734, 52808.222 24/08/11,07:25:34,04,09,1, 11.9,1,1, 21.641, 10571.373, 513.698, 52808.249 24/08/11,07:25:34,05,09,1, 11.9,1,1, 21.641, 10571.353, 513.662, 52808.143 24/08/11,07:25:34,06,09,1, 11.9,1,1, 21.641, 10571.364, 513.655, 52808.227 24/08/11,07:25:34,07,09,1, 11.9,1,1, 21.641, 10571.348, 513.661, 52808.189 24/08/11,07:25:34,08,09,1, 11.9,1,1, 21.641, 10571.380, 513.638, 52808.143 24/08/11,07:25:34,09,09,1, 11.9,1,1, 21.641, 10571.360, 513.616, 52808.186 24/08/11,07:25:34,10,09,1, 11.9,1,1, 21.641, 10571.340, 513.562, 52808.163 24/08/11,07:25:34,11,09,1, 11.9,1,1, 21.641, 10571.338, 513.576, 52808.130 24/08/11,07:25:34,12,09,1, 11.9,1,1, 21.641, 10571.361, 513.565, 52808.135 24/08/11,07:25:34,13,09,1, 11.9,1,1, 21.641, 10571.354, 513.538, 52808.133 24/08/11,07:25:34,14,09,1, 11.9,1,1, 21.641, 10571.356, 513.505, 52808.115 24/08/11,07:25:34,15,09,1, 11.9,1,1, 21.641, 10571.354, 513.481, 52808.065 24/08/11,07:25:34,16,09,1, 11.9,1,1, 21.641, 10571.348, 513.479, 52808.063 24/08/11,07:25:34,17,09,1, 11.9,1,1, 21.641, 10571.319, 513.467, 52808.112 24/08/11,07:25:34,18,09,1, 11.9,1,1, 21.641, 10571.324, 513.446, 52808.047 24/08/11,07:25:34,19,09,1, 11.9,1,1, 21.641, 10571.324, 513.415, 52808.056 24/08/11,07:25:35,00,10,1, 11.9,1,1, 21.642, 10571.320, 513.415, 52808.056 24/08/11,07:25:35,01,10,1, 11.9,1,1, 21.642, 10571.333, 513.395, 52808.045 24/08/11,07:25:35,02,10,1, 11.9,1,1, 21.642, 10571.337, 513.372, 52808.051 24/08/11,07:25:35,03,10,1, 11.9,1,1, 21.642, 10571.317, 513.315, 52807.984 24/08/11,07:25:35,04,10,1, 11.9,1,1, 21.642, 10571.328, 513.312, 52808.039 24/08/11,07:25:35,05,10,1, 11.9,1,1, 21.642, 10571.333, 513.299, 52808.041 24/08/11,07:25:35,06,10,1, 11.9,1,1, 21.642, 10571.353, 513.308, 52808.068 24/08/11,07:25:35,07,10,1, 11.9,1,1, 21.642, 10571.333, 513.284, 52807.990 24/08/11,07:25:35,08,10,1, 11.9,1,1, 21.642, 10571.311, 513.231, 52807.959 24/08/11,07:25:35,09,10,1, 11.9,1,1, 21.642, 10571.318, 513.242, 52807.960 24/08/11,07:25:35,10,10,1, 11.9,1,1, 21.642, 10571.349, 513.209, 52807.979 24/08/11,07:25:35,11,10,1, 11.9,1,1, 21.642, 10571.300, 513.190, 52807.930 24/08/11,07:25:35,12,10,1, 11.9,1,1, 21.642, 10571.328, 513.166, 52807.983 24/08/11,07:25:35,13,10,1, 11.9,1,1, 21.642, 10571.325, 513.139, 52807.965 24/08/11,07:25:35,14,10,1, 11.9,1,1, 21.642, 10571.287, 513.117, 52807.860 24/08/11,07:25:35,15,10,1, 11.9,1,1, 21.642, 10571.317, 513.114, 52807.943 24/08/11,07:25:35,16,10,1, 11.9,1,1, 21.642, 10571.290, 513.096, 52807.892 24/08/11,07:25:35,17,10,1, 11.9,1,1, 21.642, 10571.274, 513.031, 52807.852 24/08/11,07:25:35,18,10,1, 11.9,1,1, 21.642, 10571.275, 513.054, 52807.842 24/08/11,07:25:35,19,10,1, 11.9,1,1, 21.642, 10571.282, 513.000, 52807.852 24/08/11,07:25:36,00,10,1, 11.9,1,1, 21.646, 10571.278, 513.000, 52807.852 24/08/11,07:25:36,01,10,1, 11.9,1,1, 21.646, 10571.300, 512.974, 52807.803 24/08/11,07:25:36,02,10,1, 11.9,1,1, 21.646, 10571.258, 512.914, 52807.804 24/08/11,07:25:36,03,10,1, 11.9,1,1, 21.646, 10571.283, 512.918, 52807.823 24/08/11,07:25:36,04,10,1, 11.9,1,1, 21.646, 10571.287, 512.905, 52807.732 24/08/11,07:25:36,05,10,1, 11.9,1,1, 21.646, 10571.298, 512.883, 52807.739 24/08/11,07:25:36,06,10,1, 11.9,1,1, 21.646, 10571.267, 512.852, 52807.768 24/08/11,07:25:36,07,10,1, 11.9,1,1, 21.646, 10571.296, 512.841, 52807.734 24/08/11,07:25:36,08,10,1, 11.9,1,1, 21.646, 10571.265, 512.818, 52807.718 24/08/11,07:25:36,09,10,1, 11.9,1,1, 21.646, 10571.291, 512.798, 52807.790 24/08/11,07:25:36,10,10,1, 11.9,1,1, 21.646, 10571.280, 512.784, 52807.700 24/08/11,07:25:36,11,10,1, 11.9,1,1, 21.646, 10571.260, 512.747, 52807.686 24/08/11,07:25:36,12,10,1, 11.9,1,1, 21.646, 10571.256, 512.761, 52807.686 24/08/11,07:25:36,13,10,1, 11.9,1,1, 21.646, 10571.291, 512.728, 52807.649 24/08/11,07:25:36,14,10,1, 11.9,1,1, 21.646, 10571.270, 512.714, 52807.752 24/08/11,07:25:36,15,10,1, 11.9,1,1, 21.646, 10571.269, 512.661, 52807.669 24/08/11,07:25:36,16,10,1, 11.9,1,1, 21.646, 10571.278, 512.656, 52807.609 24/08/11,07:25:36,17,10,1, 11.9,1,1, 21.646, 10571.276, 512.647, 52807.691 24/08/11,07:25:36,18,10,1, 11.9,1,1, 21.646, 10571.279, 512.624, 52807.596 24/08/11,07:25:36,19,10,1, 11.9,1,1, 21.646, 10571.284, 512.605, 52807.664 24/08/11,07:25:37,00,10,1, 11.8,1,1, 21.636, 10571.278, 512.605, 52807.664 24/08/11,07:25:37,01,10,1, 11.8,1,1, 21.636, 10571.292, 512.573, 52807.543 24/08/11,07:25:37,02,10,1, 11.8,1,1, 21.636, 10571.281, 512.560, 52807.612 24/08/11,07:25:37,03,10,1, 11.8,1,1, 21.636, 10571.293, 512.552, 52807.621 24/08/11,07:25:37,04,10,1, 11.8,1,1, 21.636, 10571.270, 512.511, 52807.613 24/08/11,07:25:37,05,10,1, 11.8,1,1, 21.636, 10571.268, 512.481, 52807.525 24/08/11,07:25:37,06,10,1, 11.8,1,1, 21.636, 10571.272, 512.475, 52807.612 24/08/11,07:25:37,07,10,1, 11.8,1,1, 21.636, 10571.256, 512.474, 52807.590 24/08/11,07:25:37,08,10,1, 11.8,1,1, 21.636, 10571.245, 512.419, 52807.519 24/08/11,07:25:37,09,10,1, 11.8,1,1, 21.636, 10571.255, 512.407, 52807.502 24/08/11,07:25:37,10,10,1, 11.8,1,1, 21.636, 10571.250, 512.397, 52807.463 24/08/11,07:25:37,11,10,1, 11.8,1,1, 21.636, 10571.219, 512.376, 52807.498 24/08/11,07:25:37,12,10,1, 11.8,1,1, 21.636, 10571.229, 512.337, 52807.462 24/08/11,07:25:37,13,10,1, 11.8,1,1, 21.636, 10571.220, 512.350, 52807.547 24/08/11,07:25:37,14,10,1, 11.8,1,1, 21.636, 10571.238, 512.303, 52807.533 24/08/11,07:25:37,15,10,1, 11.8,1,1, 21.636, 10571.251, 512.307, 52807.430 24/08/11,07:25:37,16,10,1, 11.8,1,1, 21.636, 10571.243, 512.305, 52807.463 24/08/11,07:25:37,17,10,1, 11.8,1,1, 21.636, 10571.242, 512.270, 52807.416 24/08/11,07:25:37,18,10,1, 11.8,1,1, 21.636, 10571.253, 512.234, 52807.403 24/08/11,07:25:37,19,10,1, 11.8,1,1, 21.636, 10571.238, 512.262, 52807.456 24/08/11,07:25:38,00,10,1, 11.9,1,1, 21.639, 10571.237, 512.262, 52807.456 24/08/11,07:25:38,01,10,1, 11.9,1,1, 21.639, 10571.216, 512.220, 52807.396 24/08/11,07:25:38,02,10,1, 11.9,1,1, 21.639, 10571.227, 512.190, 52807.381 24/08/11,07:25:38,03,10,1, 11.9,1,1, 21.639, 10571.218, 512.167, 52807.336 24/08/11,07:25:38,04,10,1, 11.9,1,1, 21.639, 10571.242, 512.168, 52807.410 24/08/11,07:25:38,05,10,1, 11.9,1,1, 21.639, 10571.221, 512.156, 52807.429 24/08/11,07:25:38,06,10,1, 11.9,1,1, 21.639, 10571.205, 512.131, 52807.388 24/08/11,07:25:38,07,10,1, 11.9,1,1, 21.639, 10571.231, 512.108, 52807.359 24/08/11,07:25:38,08,10,1, 11.9,1,1, 21.639, 10571.259, 512.111, 52807.306 24/08/11,07:25:38,09,10,1, 11.9,1,1, 21.639, 10571.223, 512.094, 52807.324 24/08/11,07:25:38,10,10,1, 11.9,1,1, 21.639, 10571.204, 512.063, 52807.321 24/08/11,07:25:38,11,10,1, 11.9,1,1, 21.639, 10571.229, 512.054, 52807.291 24/08/11,07:25:38,12,10,1, 11.9,1,1, 21.639, 10571.239, 512.043, 52807.341 24/08/11,07:25:38,13,10,1, 11.9,1,1, 21.639, 10571.232, 512.040, 52807.340 24/08/11,07:25:38,14,10,1, 11.9,1,1, 21.639, 10571.235, 512.014, 52807.303 24/08/11,07:25:38,15,10,1, 11.9,1,1, 21.639, 10571.244, 511.990, 52807.306 24/08/11,07:25:38,16,10,1, 11.9,1,1, 21.639, 10571.216, 512.011, 52807.227 24/08/11,07:25:38,17,10,1, 11.9,1,1, 21.639, 10571.228, 511.970, 52807.283 24/08/11,07:25:38,18,10,1, 11.9,1,1, 21.639, 10571.226, 511.947, 52807.249 24/08/11,07:25:38,19,10,1, 11.9,1,1, 21.639, 10571.251, 511.923, 52807.231 24/08/11,07:25:39,00,10,1, 12.0,1,1, 21.643, 10571.245, 511.923, 52807.231 24/08/11,07:25:39,01,10,1, 12.0,1,1, 21.643, 10571.228, 511.896, 52807.206 24/08/11,07:25:39,02,10,1, 12.0,1,1, 21.643, 10571.253, 511.887, 52807.231 24/08/11,07:25:39,03,10,1, 12.0,1,1, 21.643, 10571.240, 511.863, 52807.228 24/08/11,07:25:39,04,10,1, 12.0,1,1, 21.643, 10571.229, 511.819, 52807.184 24/08/11,07:25:39,05,10,1, 12.0,1,1, 21.643, 10571.253, 511.842, 52807.202 24/08/11,07:25:39,06,10,1, 12.0,1,1, 21.643, 10571.208, 511.814, 52807.212 24/08/11,07:25:39,07,10,1, 12.0,1,1, 21.643, 10571.231, 511.788, 52807.165 24/08/11,07:25:39,08,10,1, 12.0,1,1, 21.643, 10571.211, 511.766, 52807.153 24/08/11,07:25:39,09,10,1, 12.0,1,1, 21.643, 10571.219, 511.787, 52807.169 24/08/11,07:25:39,10,10,1, 12.0,1,1, 21.643, 10571.229, 511.770, 52807.163 24/08/11,07:25:39,11,10,1, 12.0,1,1, 21.643, 10571.205, 511.745, 52807.125 24/08/11,07:25:39,12,10,1, 12.0,1,1, 21.643, 10571.215, 511.728, 52807.166 24/08/11,07:25:39,13,10,1, 12.0,1,1, 21.643, 10571.235, 511.712, 52807.162 24/08/11,07:25:39,14,10,1, 12.0,1,1, 21.643, 10571.216, 511.710, 52807.142 24/08/11,07:25:39,15,10,1, 12.0,1,1, 21.643, 10571.238, 511.681, 52807.068 24/08/11,07:25:39,16,10,1, 12.0,1,1, 21.643, 10571.199, 511.664, 52807.044 24/08/11,07:25:39,17,10,1, 12.0,1,1, 21.643, 10571.220, 511.667, 52807.074 24/08/11,07:25:39,18,10,1, 12.0,1,1, 21.643, 10571.221, 511.647, 52807.030 24/08/11,07:25:39,19,10,1, 12.0,1,1, 21.643, 10571.205, 511.643, 52807.104 24/08/11,07:25:40,00,09,1, 11.9,1,1, 21.645, 10571.203, 511.643, 52807.104 24/08/11,07:25:40,01,09,1, 11.9,1,1, 21.645, 10571.226, 511.607, 52806.991 24/08/11,07:25:40,02,09,1, 11.9,1,1, 21.645, 10571.215, 511.589, 52806.979 24/08/11,07:25:40,03,09,1, 11.9,1,1, 21.645, 10571.203, 511.609, 52806.968 24/08/11,07:25:40,04,09,1, 11.9,1,1, 21.645, 10571.200, 511.571, 52807.028 24/08/11,07:25:40,05,09,1, 11.9,1,1, 21.645, 10571.191, 511.563, 52807.025 24/08/11,07:25:40,06,09,1, 11.9,1,1, 21.645, 10571.192, 511.551, 52806.971 24/08/11,07:25:40,07,09,1, 11.9,1,1, 21.645, 10571.217, 511.555, 52807.040 24/08/11,07:25:40,08,09,1, 11.9,1,1, 21.645, 10571.203, 511.516, 52807.026 24/08/11,07:25:40,09,09,1, 11.9,1,1, 21.645, 10571.209, 511.552, 52807.017 24/08/11,07:25:40,10,09,1, 11.9,1,1, 21.645, 10571.199, 511.527, 52806.955 24/08/11,07:25:40,11,09,1, 11.9,1,1, 21.645, 10571.211, 511.504, 52806.967 24/08/11,07:25:40,12,09,1, 11.9,1,1, 21.645, 10571.201, 511.506, 52806.973 24/08/11,07:25:40,13,09,1, 11.9,1,1, 21.645, 10571.184, 511.488, 52806.926 24/08/11,07:25:40,14,09,1, 11.9,1,1, 21.645, 10571.191, 511.486, 52806.884 24/08/11,07:25:40,15,09,1, 11.9,1,1, 21.645, 10571.222, 511.475, 52806.961 24/08/11,07:25:40,16,09,1, 11.9,1,1, 21.645, 10571.186, 511.466, 52806.943 24/08/11,07:25:40,17,09,1, 11.9,1,1, 21.645, 10571.203, 511.461, 52806.870 24/08/11,07:25:40,18,09,1, 11.9,1,1, 21.645, 10571.196, 511.449, 52806.885 24/08/11,07:25:40,19,09,1, 11.9,1,1, 21.645, 10571.182, 511.443, 52806.872 24/08/11,07:25:41,00,10,1, 11.8,1,1, 21.641, 10571.178, 511.443, 52806.872 24/08/11,07:25:41,01,10,1, 11.8,1,1, 21.641, 10571.169, 511.411, 52806.921 24/08/11,07:25:41,02,10,1, 11.8,1,1, 21.641, 10571.181, 511.404, 52806.876 24/08/11,07:25:41,03,10,1, 11.8,1,1, 21.641, 10571.189, 511.412, 52806.867 24/08/11,07:25:41,04,10,1, 11.8,1,1, 21.641, 10571.182, 511.392, 52806.904 24/08/11,07:25:41,05,10,1, 11.8,1,1, 21.641, 10571.180, 511.366, 52806.864 24/08/11,07:25:41,06,10,1, 11.8,1,1, 21.641, 10571.187, 511.338, 52806.804 24/08/11,07:25:41,07,10,1, 11.8,1,1, 21.641, 10571.179, 511.347, 52806.826 24/08/11,07:25:41,08,10,1, 11.8,1,1, 21.641, 10571.175, 511.359, 52806.887 24/08/11,07:25:41,09,10,1, 11.8,1,1, 21.641, 10571.170, 511.314, 52806.861 24/08/11,07:25:41,10,10,1, 11.8,1,1, 21.641, 10571.167, 511.299, 52806.797 24/08/11,07:25:41,11,10,1, 11.8,1,1, 21.641, 10571.180, 511.280, 52806.789 24/08/11,07:25:41,12,10,1, 11.8,1,1, 21.641, 10571.187, 511.290, 52806.809 24/08/11,07:25:41,13,10,1, 11.8,1,1, 21.641, 10571.175, 511.289, 52806.834 24/08/11,07:25:41,14,10,1, 11.8,1,1, 21.641, 10571.154, 511.268, 52806.785 24/08/11,07:25:41,15,10,1, 11.8,1,1, 21.641, 10571.165, 511.268, 52806.807 24/08/11,07:25:41,16,10,1, 11.8,1,1, 21.641, 10571.174, 511.294, 52806.810 24/08/11,07:25:41,17,10,1, 11.8,1,1, 21.641, 10571.148, 511.241, 52806.732 24/08/11,07:25:41,18,10,1, 11.8,1,1, 21.641, 10571.159, 511.203, 52806.724 24/08/11,07:25:41,19,10,1, 11.8,1,1, 21.641, 10571.161, 511.223, 52806.715 24/08/11,07:25:42,00,09,1, 11.9,1,1, 21.637, 10571.153, 511.223, 52806.715 24/08/11,07:25:42,01,09,1, 11.9,1,1, 21.637, 10571.181, 511.198, 52806.763 24/08/11,07:25:42,02,09,1, 11.9,1,1, 21.637, 10571.180, 511.176, 52806.750 24/08/11,07:25:42,03,09,1, 11.9,1,1, 21.637, 10571.164, 511.202, 52806.786 24/08/11,07:25:42,04,09,1, 11.9,1,1, 21.637, 10571.184, 511.197, 52806.789 24/08/11,07:25:42,05,09,1, 11.9,1,1, 21.637, 10571.172, 511.180, 52806.706 24/08/11,07:25:42,06,09,1, 11.9,1,1, 21.637, 10571.162, 511.158, 52806.702 24/08/11,07:25:42,07,09,1, 11.9,1,1, 21.637, 10571.168, 511.151, 52806.720 24/08/11,07:25:42,08,09,1, 11.9,1,1, 21.637, 10571.182, 511.159, 52806.743 24/08/11,07:25:42,09,09,1, 11.9,1,1, 21.637, 10571.183, 511.135, 52806.727 24/08/11,07:25:42,10,09,1, 11.9,1,1, 21.637, 10571.166, 511.092, 52806.650 24/08/11,07:25:42,11,09,1, 11.9,1,1, 21.637, 10571.177, 511.095, 52806.664 24/08/11,07:25:42,12,09,1, 11.9,1,1, 21.637, 10571.181, 511.120, 52806.724 24/08/11,07:25:42,13,09,1, 11.9,1,1, 21.637, 10571.173, 511.101, 52806.684 24/08/11,07:25:42,14,09,1, 11.9,1,1, 21.637, 10571.176, 511.104, 52806.677 24/08/11,07:25:42,15,09,1, 11.9,1,1, 21.637, 10571.167, 511.075, 52806.634 24/08/11,07:25:42,16,09,1, 11.9,1,1, 21.637, 10571.164, 511.070, 52806.667 24/08/11,07:25:42,17,09,1, 11.9,1,1, 21.637, 10571.154, 511.056, 52806.634 24/08/11,07:25:42,18,09,1, 11.9,1,1, 21.637, 10571.166, 511.052, 52806.617 24/08/11,07:25:42,19,09,1, 11.9,1,1, 21.637, 10571.170, 511.008, 52806.612 24/08/11,07:25:43,00,09,1, 11.9,1,1, 21.643, 10571.162, 511.008, 52806.612 24/08/11,07:25:43,01,09,1, 11.9,1,1, 21.643, 10571.193, 511.016, 52806.673 24/08/11,07:25:43,02,09,1, 11.9,1,1, 21.643, 10571.166, 510.989, 52806.612 24/08/11,07:25:43,03,09,1, 11.9,1,1, 21.643, 10571.144, 510.988, 52806.535 24/08/11,07:25:43,04,09,1, 11.9,1,1, 21.643, 10571.181, 511.007, 52806.675 24/08/11,07:25:43,05,09,1, 11.9,1,1, 21.643, 10571.153, 511.003, 52806.624 24/08/11,07:25:43,06,09,1, 11.9,1,1, 21.643, 10571.166, 510.963, 52806.549 24/08/11,07:25:43,07,09,1, 11.9,1,1, 21.643, 10571.157, 510.958, 52806.593 24/08/11,07:25:43,08,09,1, 11.9,1,1, 21.643, 10571.161, 510.953, 52806.518 24/08/11,07:25:43,09,09,1, 11.9,1,1, 21.643, 10571.163, 510.954, 52806.519 24/08/11,07:25:43,10,09,1, 11.9,1,1, 21.643, 10571.170, 510.951, 52806.520 24/08/11,07:25:43,11,09,1, 11.9,1,1, 21.643, 10571.165, 510.917, 52806.550 24/08/11,07:25:43,12,09,1, 11.9,1,1, 21.643, 10571.172, 510.930, 52806.484 24/08/11,07:25:43,13,09,1, 11.9,1,1, 21.643, 10571.193, 510.917, 52806.500 24/08/11,07:25:43,14,09,1, 11.9,1,1, 21.643, 10571.168, 510.907, 52806.537 24/08/11,07:25:43,15,09,1, 11.9,1,1, 21.643, 10571.188, 510.898, 52806.503 24/08/11,07:25:43,16,09,1, 11.9,1,1, 21.643, 10571.180, 510.884, 52806.454 24/08/11,07:25:43,17,09,1, 11.9,1,1, 21.643, 10571.174, 510.881, 52806.482 24/08/11,07:25:43,18,09,1, 11.9,1,1, 21.643, 10571.169, 510.867, 52806.520 24/08/11,07:25:43,19,09,1, 11.9,1,1, 21.643, 10571.160, 510.866, 52806.493 24/08/11,07:25:44,00,09,1, 11.9,1,1, 21.646, 10571.153, 510.866, 52806.493 24/08/11,07:25:44,01,09,1, 11.9,1,1, 21.646, 10571.164, 510.848, 52806.507 24/08/11,07:25:44,02,09,1, 11.9,1,1, 21.646, 10571.199, 510.803, 52806.482 24/08/11,07:25:44,03,09,1, 11.9,1,1, 21.646, 10571.182, 510.799, 52806.457 24/08/11,07:25:44,04,09,1, 11.9,1,1, 21.646, 10571.166, 510.759, 52806.369 24/08/11,07:25:44,05,09,1, 11.9,1,1, 21.646, 10571.195, 510.799, 52806.463 24/08/11,07:25:44,06,09,1, 11.9,1,1, 21.646, 10571.194, 510.793, 52806.438 24/08/11,07:25:44,07,09,1, 11.9,1,1, 21.646, 10571.209, 510.776, 52806.455 24/08/11,07:25:44,08,09,1, 11.9,1,1, 21.646, 10571.196, 510.758, 52806.455 24/08/11,07:25:44,09,09,1, 11.9,1,1, 21.646, 10571.195, 510.755, 52806.443 24/08/11,07:25:44,10,09,1, 11.9,1,1, 21.646, 10571.218, 510.736, 52806.361 24/08/11,07:25:44,11,09,1, 11.9,1,1, 21.646, 10571.220, 510.733, 52806.426 24/08/11,07:25:44,12,09,1, 11.9,1,1, 21.646, 10571.217, 510.730, 52806.371 24/08/11,07:25:44,13,09,1, 11.9,1,1, 21.646, 10571.244, 510.685, 52806.311 24/08/11,07:25:44,14,09,1, 11.9,1,1, 21.646, 10571.247, 510.692, 52806.378 24/08/11,07:25:44,15,09,1, 11.9,1,1, 21.646, 10571.227, 510.672, 52806.340 24/08/11,07:25:44,16,09,1, 11.9,1,1, 21.646, 10571.238, 510.645, 52806.330 24/08/11,07:25:44,17,09,1, 11.9,1,1, 21.646, 10571.243, 510.642, 52806.369 24/08/11,07:25:44,18,09,1, 11.9,1,1, 21.646, 10571.268, 510.648, 52806.222 24/08/11,07:25:44,19,09,1, 11.9,1,1, 21.646, 10571.246, 510.639, 52806.309 24/08/11,07:25:45,00,10,1, 11.9,1,1, 21.642, 10571.245, 510.639, 52806.309 24/08/11,07:25:45,01,10,1, 11.9,1,1, 21.642, 10571.278, 510.610, 52806.264 24/08/11,07:25:45,02,10,1, 11.9,1,1, 21.642, 10571.272, 510.599, 52806.310 24/08/11,07:25:45,03,10,1, 11.9,1,1, 21.642, 10571.285, 510.595, 52806.216 24/08/11,07:25:45,04,10,1, 11.9,1,1, 21.642, 10571.278, 510.583, 52806.283 24/08/11,07:25:45,05,10,1, 11.9,1,1, 21.642, 10571.283, 510.561, 52806.276 24/08/11,07:25:45,06,10,1, 11.9,1,1, 21.642, 10571.312, 510.583, 52806.286 24/08/11,07:25:45,07,10,1, 11.9,1,1, 21.642, 10571.286, 510.576, 52806.246 24/08/11,07:25:45,08,10,1, 11.9,1,1, 21.642, 10571.298, 510.549, 52806.227 24/08/11,07:25:45,09,10,1, 11.9,1,1, 21.642, 10571.309, 510.510, 52806.170 24/08/11,07:25:45,10,10,1, 11.9,1,1, 21.642, 10571.318, 510.515, 52806.157 24/08/11,07:25:45,11,10,1, 11.9,1,1, 21.642, 10571.322, 510.513, 52806.165 24/08/11,07:25:45,12,10,1, 11.9,1,1, 21.642, 10571.295, 510.480, 52806.181 24/08/11,07:25:45,13,10,1, 11.9,1,1, 21.642, 10571.334, 510.479, 52806.197 24/08/11,07:25:45,14,10,1, 11.9,1,1, 21.642, 10571.335, 510.457, 52806.128 24/08/11,07:25:45,15,10,1, 11.9,1,1, 21.642, 10571.337, 510.454, 52806.136 24/08/11,07:25:45,16,10,1, 11.9,1,1, 21.642, 10571.360, 510.406, 52806.148 24/08/11,07:25:45,17,10,1, 11.9,1,1, 21.642, 10571.351, 510.407, 52806.170 24/08/11,07:25:45,18,10,1, 11.9,1,1, 21.642, 10571.360, 510.427, 52806.192 24/08/11,07:25:45,19,10,1, 11.9,1,1, 21.642, 10571.376, 510.411, 52806.181 24/08/11,07:25:46,00,09,1, 11.9,1,1, 21.645, 10571.370, 510.411, 52806.181 24/08/11,07:25:46,01,09,1, 11.9,1,1, 21.645, 10571.377, 510.363, 52806.088 24/08/11,07:25:46,02,09,1, 11.9,1,1, 21.645, 10571.381, 510.371, 52806.133 24/08/11,07:25:46,03,09,1, 11.9,1,1, 21.645, 10571.403, 510.360, 52806.077 24/08/11,07:25:46,04,09,1, 11.9,1,1, 21.645, 10571.390, 510.330, 52806.014 24/08/11,07:25:46,05,09,1, 11.9,1,1, 21.645, 10571.376, 510.308, 52806.064 24/08/11,07:25:46,06,09,1, 11.9,1,1, 21.645, 10571.361, 510.367, 52806.107 24/08/11,07:25:46,07,09,1, 11.9,1,1, 21.645, 10571.403, 510.300, 52806.051 24/08/11,07:25:46,08,09,1, 11.9,1,1, 21.645, 10571.411, 510.286, 52805.997 24/08/11,07:25:46,09,09,1, 11.9,1,1, 21.645, 10571.417, 510.276, 52806.050 24/08/11,07:25:46,10,09,1, 11.9,1,1, 21.645, 10571.404, 510.258, 52806.039 24/08/11,07:25:46,11,09,1, 11.9,1,1, 21.645, 10571.418, 510.251, 52806.003 24/08/11,07:25:46,12,09,1, 11.9,1,1, 21.645, 10571.402, 510.224, 52805.960 24/08/11,07:25:46,13,09,1, 11.9,1,1, 21.645, 10571.430, 510.199, 52806.001 24/08/11,07:25:46,14,09,1, 11.9,1,1, 21.645, 10571.447, 510.213, 52806.004 24/08/11,07:25:46,15,09,1, 11.9,1,1, 21.645, 10571.445, 510.210, 52805.970 24/08/11,07:25:46,16,09,1, 11.9,1,1, 21.645, 10571.446, 510.180, 52805.985 24/08/11,07:25:46,17,09,1, 11.9,1,1, 21.645, 10571.453, 510.162, 52805.966 24/08/11,07:25:46,18,09,1, 11.9,1,1, 21.645, 10571.485, 510.153, 52805.966 24/08/11,07:25:46,19,09,1, 11.9,1,1, 21.645, 10571.484, 510.149, 52806.004 24/08/11,07:25:47,00,08,1, 11.9,1,1, 21.648, 10571.479, 510.149, 52806.004 24/08/11,07:25:47,01,08,1, 11.9,1,1, 21.648, 10571.448, 510.104, 52805.921 24/08/11,07:25:47,02,08,1, 11.9,1,1, 21.648, 10571.492, 510.065, 52805.933 24/08/11,07:25:47,03,08,1, 11.9,1,1, 21.648, 10571.495, 510.099, 52805.908 24/08/11,07:25:47,04,08,1, 11.9,1,1, 21.648, 10571.507, 510.063, 52805.899 24/08/11,07:25:47,05,08,1, 11.9,1,1, 21.648, 10571.509, 510.037, 52805.907 24/08/11,07:25:47,06,08,1, 11.9,1,1, 21.648, 10571.511, 510.028, 52805.896 24/08/11,07:25:47,07,08,1, 11.9,1,1, 21.648, 10571.514, 510.032, 52805.864 24/08/11,07:25:47,08,08,1, 11.9,1,1, 21.648, 10571.521, 510.023, 52805.879 24/08/11,07:25:47,09,08,1, 11.9,1,1, 21.648, 10571.522, 509.994, 52805.861 24/08/11,07:25:47,10,08,1, 11.9,1,1, 21.648, 10571.519, 509.974, 52805.841 24/08/11,07:25:47,11,08,1, 11.9,1,1, 21.648, 10571.529, 509.976, 52805.870 24/08/11,07:25:47,12,08,1, 11.9,1,1, 21.648, 10571.541, 509.960, 52805.822 24/08/11,07:25:47,13,08,1, 11.9,1,1, 21.648, 10571.547, 509.951, 52805.850 24/08/11,07:25:47,14,08,1, 11.9,1,1, 21.648, 10571.560, 509.938, 52805.840 24/08/11,07:25:47,15,08,1, 11.9,1,1, 21.648, 10571.581, 509.934, 52805.836 24/08/11,07:25:47,16,08,1, 11.9,1,1, 21.648, 10571.579, 509.895, 52805.839 24/08/11,07:25:47,17,08,1, 11.9,1,1, 21.648, 10571.556, 509.896, 52805.788 24/08/11,07:25:47,18,08,1, 11.9,1,1, 21.648, 10571.577, 509.874, 52805.778 24/08/11,07:25:47,19,08,1, 11.9,1,1, 21.648, 10571.584, 509.872, 52805.758 24/08/11,07:25:48,00,09,1, 11.9,1,1, 21.646, 10571.579, 509.872, 52805.758 24/08/11,07:25:48,01,09,1, 11.9,1,1, 21.646, 10571.565, 509.832, 52805.764 24/08/11,07:25:48,02,09,1, 11.9,1,1, 21.646, 10571.593, 509.832, 52805.717 24/08/11,07:25:48,03,09,1, 11.9,1,1, 21.646, 10571.572, 509.820, 52805.759 24/08/11,07:25:48,04,09,1, 11.9,1,1, 21.646, 10571.574, 509.794, 52805.752 24/08/11,07:25:48,05,09,1, 11.9,1,1, 21.646, 10571.574, 509.801, 52805.712 24/08/11,07:25:48,06,09,1, 11.9,1,1, 21.646, 10571.605, 509.794, 52805.733 24/08/11,07:25:48,07,09,1, 11.9,1,1, 21.646, 10571.626, 509.790, 52805.701 24/08/11,07:25:48,08,09,1, 11.9,1,1, 21.646, 10571.614, 509.735, 52805.678 24/08/11,07:25:48,09,09,1, 11.9,1,1, 21.646, 10571.615, 509.756, 52805.712 24/08/11,07:25:48,10,09,1, 11.9,1,1, 21.646, 10571.617, 509.750, 52805.692 24/08/11,07:25:48,11,09,1, 11.9,1,1, 21.646, 10571.647, 509.717, 52805.691 24/08/11,07:25:48,12,09,1, 11.9,1,1, 21.646, 10571.618, 509.709, 52805.680 24/08/11,07:25:48,13,09,1, 11.9,1,1, 21.646, 10571.624, 509.689, 52805.682 24/08/11,07:25:48,14,09,1, 11.9,1,1, 21.646, 10571.661, 509.667, 52805.637 24/08/11,07:25:48,15,09,1, 11.9,1,1, 21.646, 10571.661, 509.668, 52805.671 24/08/11,07:25:48,16,09,1, 11.9,1,1, 21.646, 10571.665, 509.662, 52805.677 24/08/11,07:25:48,17,09,1, 11.9,1,1, 21.646, 10571.662, 509.633, 52805.641 24/08/11,07:25:48,18,09,1, 11.9,1,1, 21.646, 10571.666, 509.616, 52805.619 24/08/11,07:25:48,19,09,1, 11.9,1,1, 21.646, 10571.684, 509.641, 52805.625 24/08/11,07:25:49,00,09,1, 11.8,1,1, 21.645, 10571.679, 509.641, 52805.625 24/08/11,07:25:49,01,09,1, 11.8,1,1, 21.645, 10571.712, 509.611, 52805.605 24/08/11,07:25:49,02,09,1, 11.8,1,1, 21.645, 10571.711, 509.597, 52805.620 24/08/11,07:25:49,03,09,1, 11.8,1,1, 21.645, 10571.686, 509.591, 52805.571 24/08/11,07:25:49,04,09,1, 11.8,1,1, 21.645, 10571.707, 509.557, 52805.590 24/08/11,07:25:49,05,09,1, 11.8,1,1, 21.645, 10571.750, 509.585, 52805.618 24/08/11,07:25:49,06,09,1, 11.8,1,1, 21.645, 10571.732, 509.567, 52805.561 24/08/11,07:25:49,07,09,1, 11.8,1,1, 21.645, 10571.727, 509.522, 52805.542 24/08/11,07:25:49,08,09,1, 11.8,1,1, 21.645, 10571.746, 509.497, 52805.558 24/08/11,07:25:49,09,09,1, 11.8,1,1, 21.645, 10571.751, 509.520, 52805.584 24/08/11,07:25:49,10,09,1, 11.8,1,1, 21.645, 10571.731, 509.504, 52805.593 24/08/11,07:25:49,11,09,1, 11.8,1,1, 21.645, 10571.755, 509.462, 52805.517 24/08/11,07:25:49,12,09,1, 11.8,1,1, 21.645, 10571.771, 509.460, 52805.555 24/08/11,07:25:49,13,09,1, 11.8,1,1, 21.645, 10571.773, 509.462, 52805.597 24/08/11,07:25:49,14,09,1, 11.8,1,1, 21.645, 10571.769, 509.456, 52805.532 24/08/11,07:25:49,15,09,1, 11.8,1,1, 21.645, 10571.771, 509.423, 52805.490 24/08/11,07:25:49,16,09,1, 11.8,1,1, 21.645, 10571.788, 509.431, 52805.531 24/08/11,07:25:49,17,09,1, 11.8,1,1, 21.645, 10571.775, 509.400, 52805.496 24/08/11,07:25:49,18,09,1, 11.8,1,1, 21.645, 10571.784, 509.364, 52805.476 24/08/11,07:25:49,19,09,1, 11.8,1,1, 21.645, 10571.787, 509.348, 52805.482 24/08/11,07:25:50,00,08,1, 11.9,1,1, 21.642, 10571.787, 509.348, 52805.482 24/08/11,07:25:50,01,08,1, 11.9,1,1, 21.642, 10571.792, 509.340, 52805.474 24/08/11,07:25:50,02,08,1, 11.9,1,1, 21.642, 10571.795, 509.350, 52805.486 24/08/11,07:25:50,03,08,1, 11.9,1,1, 21.642, 10571.764, 509.312, 52805.434 24/08/11,07:25:50,04,08,1, 11.9,1,1, 21.642, 10571.791, 509.299, 52805.462 24/08/11,07:25:50,05,08,1, 11.9,1,1, 21.642, 10571.791, 509.308, 52805.464 24/08/11,07:25:50,06,08,1, 11.9,1,1, 21.642, 10571.805, 509.266, 52805.455 24/08/11,07:25:50,07,08,1, 11.9,1,1, 21.642, 10571.798, 509.262, 52805.438 24/08/11,07:25:50,08,08,1, 11.9,1,1, 21.642, 10571.787, 509.259, 52805.450 24/08/11,07:25:50,09,08,1, 11.9,1,1, 21.642, 10571.799, 509.288, 52805.473 24/08/11,07:25:50,10,08,1, 11.9,1,1, 21.642, 10571.802, 509.251, 52805.425 24/08/11,07:25:50,11,08,1, 11.9,1,1, 21.642, 10571.805, 509.230, 52805.370 24/08/11,07:25:50,12,08,1, 11.9,1,1, 21.642, 10571.796, 509.238, 52805.412 24/08/11,07:25:50,13,08,1, 11.9,1,1, 21.642, 10571.803, 509.223, 52805.423 24/08/11,07:25:50,14,08,1, 11.9,1,1, 21.642, 10571.796, 509.209, 52805.378 24/08/11,07:25:50,15,08,1, 11.9,1,1, 21.642, 10571.784, 509.215, 52805.408 24/08/11,07:25:50,16,08,1, 11.9,1,1, 21.642, 10571.831, 509.185, 52805.432 24/08/11,07:25:50,17,08,1, 11.9,1,1, 21.642, 10571.793, 509.163, 52805.353 24/08/11,07:25:50,18,08,1, 11.9,1,1, 21.642, 10571.799, 509.151, 52805.407 24/08/11,07:25:50,19,08,1, 11.9,1,1, 21.642, 10571.814, 509.134, 52805.363 24/08/11,07:25:51,00,10,1, 11.9,1,1, 21.646, 10571.812, 509.134, 52805.363 24/08/11,07:25:51,01,10,1, 11.9,1,1, 21.646, 10571.800, 509.117, 52805.356 24/08/11,07:25:51,02,10,1, 11.9,1,1, 21.646, 10571.807, 509.124, 52805.316 24/08/11,07:25:51,03,10,1, 11.9,1,1, 21.646, 10571.809, 509.127, 52805.389 24/08/11,07:25:51,04,10,1, 11.9,1,1, 21.646, 10571.826, 509.102, 52805.352 24/08/11,07:25:51,05,10,1, 11.9,1,1, 21.646, 10571.811, 509.054, 52805.327 24/08/11,07:25:51,06,10,1, 11.9,1,1, 21.646, 10571.806, 509.051, 52805.348 24/08/11,07:25:51,07,10,1, 11.9,1,1, 21.646, 10571.811, 509.052, 52805.340 24/08/11,07:25:51,08,10,1, 11.9,1,1, 21.646, 10571.805, 509.044, 52805.317 24/08/11,07:25:51,09,10,1, 11.9,1,1, 21.646, 10571.800, 509.048, 52805.306 24/08/11,07:25:51,10,10,1, 11.9,1,1, 21.646, 10571.818, 509.023, 52805.329 24/08/11,07:25:51,11,10,1, 11.9,1,1, 21.646, 10571.838, 509.043, 52805.276 24/08/11,07:25:51,12,10,1, 11.9,1,1, 21.646, 10571.815, 509.030, 52805.328 24/08/11,07:25:51,13,10,1, 11.9,1,1, 21.646, 10571.832, 508.998, 52805.295 24/08/11,07:25:51,14,10,1, 11.9,1,1, 21.646, 10571.803, 508.988, 52805.273 24/08/11,07:25:51,15,10,1, 11.9,1,1, 21.646, 10571.822, 508.999, 52805.323 24/08/11,07:25:51,16,10,1, 11.9,1,1, 21.646, 10571.837, 508.977, 52805.275 24/08/11,07:25:51,17,10,1, 11.9,1,1, 21.646, 10571.812, 508.979, 52805.302 24/08/11,07:25:51,18,10,1, 11.9,1,1, 21.646, 10571.844, 508.975, 52805.302 24/08/11,07:25:51,19,10,1, 11.9,1,1, 21.646, 10571.843, 508.936, 52805.238 24/08/11,07:25:52,00,09,1, 11.9,1,1, 21.647, 10571.837, 508.936, 52805.238 24/08/11,07:25:52,01,09,1, 11.9,1,1, 21.647, 10571.850, 508.904, 52805.230 24/08/11,07:25:52,02,09,1, 11.9,1,1, 21.647, 10571.844, 508.919, 52805.268 24/08/11,07:25:52,03,09,1, 11.9,1,1, 21.647, 10571.837, 508.911, 52805.281 24/08/11,07:25:52,04,09,1, 11.9,1,1, 21.647, 10571.824, 508.871, 52805.232 24/08/11,07:25:52,05,09,1, 11.9,1,1, 21.647, 10571.847, 508.889, 52805.264 24/08/11,07:25:52,06,09,1, 11.9,1,1, 21.647, 10571.834, 508.876, 52805.232 24/08/11,07:25:52,07,09,1, 11.9,1,1, 21.647, 10571.848, 508.880, 52805.223 24/08/11,07:25:52,08,09,1, 11.9,1,1, 21.647, 10571.830, 508.858, 52805.169 24/08/11,07:25:52,09,09,1, 11.9,1,1, 21.647, 10571.843, 508.860, 52805.220 24/08/11,07:25:52,10,09,1, 11.9,1,1, 21.647, 10571.860, 508.852, 52805.213 24/08/11,07:25:52,11,09,1, 11.9,1,1, 21.647, 10571.842, 508.819, 52805.195 24/08/11,07:25:52,12,09,1, 11.9,1,1, 21.647, 10571.817, 508.789, 52805.242 24/08/11,07:25:52,13,09,1, 11.9,1,1, 21.647, 10571.845, 508.827, 52805.185 24/08/11,07:25:52,14,09,1, 11.9,1,1, 21.647, 10571.816, 508.818, 52805.191 24/08/11,07:25:52,15,09,1, 11.9,1,1, 21.647, 10571.839, 508.783, 52805.174 24/08/11,07:25:52,16,09,1, 11.9,1,1, 21.647, 10571.852, 508.764, 52805.182 24/08/11,07:25:52,17,09,1, 11.9,1,1, 21.647, 10571.853, 508.768, 52805.133 24/08/11,07:25:52,18,09,1, 11.9,1,1, 21.647, 10571.825, 508.764, 52805.160 24/08/11,07:25:52,19,09,1, 11.9,1,1, 21.647, 10571.841, 508.749, 52805.121 24/08/11,07:25:53,00,09,1, 11.9,1,1, 21.648, 10571.837, 508.749, 52805.121 24/08/11,07:25:53,01,09,1, 11.9,1,1, 21.648, 10571.840, 508.736, 52805.120 24/08/11,07:25:53,02,09,1, 11.9,1,1, 21.648, 10571.863, 508.733, 52805.128 24/08/11,07:25:53,03,09,1, 11.9,1,1, 21.648, 10571.842, 508.702, 52805.140 24/08/11,07:25:53,04,09,1, 11.9,1,1, 21.648, 10571.877, 508.712, 52805.123 24/08/11,07:25:53,05,09,1, 11.9,1,1, 21.648, 10571.863, 508.713, 52805.101 24/08/11,07:25:53,06,09,1, 11.9,1,1, 21.648, 10571.877, 508.663, 52805.081 24/08/11,07:25:53,07,09,1, 11.9,1,1, 21.648, 10571.844, 508.652, 52805.076 24/08/11,07:25:53,08,09,1, 11.9,1,1, 21.648, 10571.874, 508.673, 52805.112 24/08/11,07:25:53,09,09,1, 11.9,1,1, 21.648, 10571.850, 508.669, 52805.102 24/08/11,07:25:53,10,09,1, 11.9,1,1, 21.648, 10571.858, 508.642, 52805.046 24/08/11,07:25:53,11,09,1, 11.9,1,1, 21.648, 10571.869, 508.626, 52805.045 24/08/11,07:25:53,12,09,1, 11.9,1,1, 21.648, 10571.843, 508.634, 52805.099 24/08/11,07:25:53,13,09,1, 11.9,1,1, 21.648, 10571.861, 508.623, 52804.986 24/08/11,07:25:53,14,09,1, 11.9,1,1, 21.648, 10571.871, 508.589, 52804.981 24/08/11,07:25:53,15,09,1, 11.9,1,1, 21.648, 10571.881, 508.601, 52805.057 24/08/11,07:25:53,16,09,1, 11.9,1,1, 21.648, 10571.900, 508.584, 52804.989 24/08/11,07:25:53,17,09,1, 11.9,1,1, 21.648, 10571.875, 508.569, 52804.996 24/08/11,07:25:53,18,09,1, 11.9,1,1, 21.648, 10571.863, 508.553, 52804.951 24/08/11,07:25:53,19,09,1, 11.9,1,1, 21.648, 10571.873, 508.553, 52804.999 24/08/11,07:25:54,00,09,1, 11.9,1,1, 21.646, 10571.871, 508.553, 52804.999 24/08/11,07:25:54,01,09,1, 11.9,1,1, 21.646, 10571.863, 508.503, 52804.950 24/08/11,07:25:54,02,09,1, 11.9,1,1, 21.646, 10571.890, 508.520, 52804.985 24/08/11,07:25:54,03,09,1, 11.9,1,1, 21.646, 10571.885, 508.532, 52804.961 24/08/11,07:25:54,04,09,1, 11.9,1,1, 21.646, 10571.875, 508.514, 52804.916 24/08/11,07:25:54,05,09,1, 11.9,1,1, 21.646, 10571.855, 508.474, 52804.951 24/08/11,07:25:54,06,09,1, 11.9,1,1, 21.646, 10571.891, 508.477, 52804.970 24/08/11,07:25:54,07,09,1, 11.9,1,1, 21.646, 10571.889, 508.478, 52804.916 24/08/11,07:25:54,08,09,1, 11.9,1,1, 21.646, 10571.873, 508.454, 52804.906 24/08/11,07:25:54,09,09,1, 11.9,1,1, 21.646, 10571.883, 508.440, 52804.891 24/08/11,07:25:54,10,09,1, 11.9,1,1, 21.646, 10571.881, 508.435, 52804.844 24/08/11,07:25:54,11,09,1, 11.9,1,1, 21.646, 10571.875, 508.429, 52804.900 24/08/11,07:25:54,12,09,1, 11.9,1,1, 21.646, 10571.874, 508.408, 52804.870 24/08/11,07:25:54,13,09,1, 11.9,1,1, 21.646, 10571.910, 508.395, 52804.828 24/08/11,07:25:54,14,09,1, 11.9,1,1, 21.646, 10571.893, 508.384, 52804.873 24/08/11,07:25:54,15,09,1, 11.9,1,1, 21.646, 10571.893, 508.371, 52804.917 24/08/11,07:25:54,16,09,1, 11.9,1,1, 21.646, 10571.899, 508.366, 52804.811 24/08/11,07:25:54,17,09,1, 11.9,1,1, 21.646, 10571.894, 508.324, 52804.853 24/08/11,07:25:54,18,09,1, 11.9,1,1, 21.646, 10571.907, 508.335, 52804.819 24/08/11,07:25:54,19,09,1, 11.9,1,1, 21.646, 10571.911, 508.307, 52804.802 24/08/11,07:25:55,00,09,1, 12.0,1,1, 21.647, 10571.904, 508.307, 52804.802 24/08/11,07:25:55,01,09,1, 12.0,1,1, 21.647, 10571.914, 508.298, 52804.790 24/08/11,07:25:55,02,09,1, 12.0,1,1, 21.647, 10571.910, 508.279, 52804.772 24/08/11,07:25:55,03,09,1, 12.0,1,1, 21.647, 10571.926, 508.267, 52804.729 24/08/11,07:25:55,04,09,1, 12.0,1,1, 21.647, 10571.939, 508.245, 52804.788 24/08/11,07:25:55,05,09,1, 12.0,1,1, 21.647, 10571.957, 508.249, 52804.815 24/08/11,07:25:55,06,09,1, 12.0,1,1, 21.647, 10571.933, 508.218, 52804.732 24/08/11,07:25:55,07,09,1, 12.0,1,1, 21.647, 10571.934, 508.216, 52804.725 24/08/11,07:25:55,08,09,1, 12.0,1,1, 21.647, 10571.955, 508.210, 52804.733 24/08/11,07:25:55,09,09,1, 12.0,1,1, 21.647, 10571.958, 508.190, 52804.764 24/08/11,07:25:55,10,09,1, 12.0,1,1, 21.647, 10571.970, 508.162, 52804.647 24/08/11,07:25:55,11,09,1, 12.0,1,1, 21.647, 10571.943, 508.132, 52804.641 24/08/11,07:25:55,12,09,1, 12.0,1,1, 21.647, 10571.981, 508.132, 52804.714 24/08/11,07:25:55,13,09,1, 12.0,1,1, 21.647, 10571.994, 508.118, 52804.674 24/08/11,07:25:55,14,09,1, 12.0,1,1, 21.647, 10571.990, 508.085, 52804.631 24/08/11,07:25:55,15,09,1, 12.0,1,1, 21.647, 10571.983, 508.080, 52804.703 24/08/11,07:25:55,16,09,1, 12.0,1,1, 21.647, 10571.984, 508.090, 52804.614 24/08/11,07:25:55,17,09,1, 12.0,1,1, 21.647, 10571.992, 508.043, 52804.577 24/08/11,07:25:55,18,09,1, 12.0,1,1, 21.647, 10571.976, 508.016, 52804.648 24/08/11,07:25:55,19,09,1, 12.0,1,1, 21.647, 10572.010, 508.032, 52804.534 24/08/11,07:25:56,00,09,1, 11.8,1,1, 21.648, 10572.004, 508.032, 52804.534 24/08/11,07:25:56,01,09,1, 11.8,1,1, 21.648, 10571.973, 507.991, 52804.594 24/08/11,07:25:56,02,09,1, 11.8,1,1, 21.648, 10572.022, 507.974, 52804.638 24/08/11,07:25:56,03,09,1, 11.8,1,1, 21.648, 10572.034, 507.970, 52804.519 24/08/11,07:25:56,04,09,1, 11.8,1,1, 21.648, 10572.026, 507.943, 52804.554 24/08/11,07:25:56,05,09,1, 11.8,1,1, 21.648, 10572.010, 507.896, 52804.481 24/08/11,07:25:56,06,09,1, 11.8,1,1, 21.648, 10572.039, 507.897, 52804.520 24/08/11,07:25:56,07,09,1, 11.8,1,1, 21.648, 10572.062, 507.905, 52804.520 24/08/11,07:25:56,08,09,1, 11.8,1,1, 21.648, 10572.043, 507.863, 52804.510 24/08/11,07:25:56,09,09,1, 11.8,1,1, 21.648, 10572.049, 507.843, 52804.486 24/08/11,07:25:56,10,09,1, 11.8,1,1, 21.648, 10572.057, 507.835, 52804.484 24/08/11,07:25:56,11,09,1, 11.8,1,1, 21.648, 10572.070, 507.815, 52804.494 24/08/11,07:25:56,12,09,1, 11.8,1,1, 21.648, 10572.077, 507.784, 52804.420 24/08/11,07:25:56,13,09,1, 11.8,1,1, 21.648, 10572.070, 507.800, 52804.404 24/08/11,07:25:56,14,09,1, 11.8,1,1, 21.648, 10572.102, 507.774, 52804.417 24/08/11,07:25:56,15,09,1, 11.8,1,1, 21.648, 10572.095, 507.742, 52804.396 24/08/11,07:25:56,16,09,1, 11.8,1,1, 21.648, 10572.101, 507.732, 52804.392 24/08/11,07:25:56,17,09,1, 11.8,1,1, 21.648, 10572.133, 507.723, 52804.444 24/08/11,07:25:56,18,09,1, 11.8,1,1, 21.648, 10572.129, 507.690, 52804.371 24/08/11,07:25:56,19,09,1, 11.8,1,1, 21.648, 10572.142, 507.666, 52804.376 24/08/11,07:25:57,00,09,1, 11.9,1,1, 21.652, 10572.138, 507.666, 52804.376 24/08/11,07:25:57,01,09,1, 11.9,1,1, 21.652, 10572.152, 507.661, 52804.366 24/08/11,07:25:57,02,09,1, 11.9,1,1, 21.652, 10572.191, 507.794, 52805.072 24/08/11,07:25:57,03,09,1, 11.9,1,1, 21.652, 10572.178, 507.800, 52805.082 24/08/11,07:25:57,04,09,1, 11.9,1,1, 21.652, 10572.176, 507.769, 52805.092 24/08/11,07:25:57,05,09,1, 11.9,1,1, 21.652, 10572.217, 507.745, 52805.049 24/08/11,07:25:57,06,09,1, 11.9,1,1, 21.652, 10572.211, 507.734, 52805.100 24/08/11,07:25:57,07,09,1, 11.9,1,1, 21.652, 10572.215, 507.722, 52805.065 24/08/11,07:25:57,08,09,1, 11.9,1,1, 21.652, 10572.260, 507.690, 52805.015 24/08/11,07:25:57,09,09,1, 11.9,1,1, 21.652, 10572.241, 507.677, 52805.024 24/08/11,07:25:57,10,09,1, 11.9,1,1, 21.652, 10572.253, 507.647, 52805.000 24/08/11,07:25:57,11,09,1, 11.9,1,1, 21.652, 10572.261, 507.631, 52805.009 24/08/11,07:25:57,12,09,1, 11.9,1,1, 21.652, 10572.282, 507.614, 52804.972 24/08/11,07:25:57,13,09,1, 11.9,1,1, 21.652, 10572.302, 507.621, 52804.981 24/08/11,07:25:57,14,09,1, 11.9,1,1, 21.652, 10572.279, 507.590, 52804.943 24/08/11,07:25:57,15,09,1, 11.9,1,1, 21.652, 10572.331, 507.563, 52804.909 24/08/11,07:25:57,16,09,1, 11.9,1,1, 21.652, 10572.330, 507.556, 52804.839 24/08/11,07:25:57,17,09,1, 11.9,1,1, 21.652, 10572.336, 507.531, 52804.942 24/08/11,07:25:57,18,09,1, 11.9,1,1, 21.652, 10572.339, 507.508, 52804.959 24/08/11,07:25:57,19,09,1, 11.9,1,1, 21.652, 10572.339, 507.509, 52804.923 24/08/11,07:25:58,00,09,1, 12.0,1,1, 21.651, 10572.338, 507.509, 52804.923 24/08/11,07:25:58,01,09,1, 12.0,1,1, 21.651, 10572.381, 507.462, 52804.889 24/08/11,07:25:58,02,09,1, 12.0,1,1, 21.651, 10572.378, 507.425, 52804.802 24/08/11,07:25:58,03,09,1, 12.0,1,1, 21.651, 10572.394, 507.394, 52804.846 24/08/11,07:25:58,04,09,1, 12.0,1,1, 21.651, 10572.393, 507.379, 52804.811 24/08/11,07:25:58,05,09,1, 12.0,1,1, 21.651, 10572.418, 507.376, 52804.822 24/08/11,07:25:58,06,09,1, 12.0,1,1, 21.651, 10572.420, 507.344, 52804.802 24/08/11,07:25:58,07,09,1, 12.0,1,1, 21.651, 10572.459, 507.309, 52804.748 24/08/11,07:25:58,08,09,1, 12.0,1,1, 21.651, 10572.474, 507.293, 52804.726 24/08/11,07:25:58,09,09,1, 12.0,1,1, 21.651, 10572.465, 507.301, 52804.784 24/08/11,07:25:58,10,09,1, 12.0,1,1, 21.651, 10572.440, 507.270, 52804.719 24/08/11,07:25:58,11,09,1, 12.0,1,1, 21.651, 10572.491, 507.247, 52804.707 24/08/11,07:25:58,12,09,1, 12.0,1,1, 21.651, 10572.510, 507.218, 52804.752 24/08/11,07:25:58,13,09,1, 12.0,1,1, 21.651, 10572.531, 507.200, 52804.633 24/08/11,07:25:58,14,09,1, 12.0,1,1, 21.651, 10572.529, 507.189, 52804.730 24/08/11,07:25:58,15,09,1, 12.0,1,1, 21.651, 10572.565, 507.164, 52804.650 24/08/11,07:25:58,16,09,1, 12.0,1,1, 21.651, 10572.544, 507.147, 52804.579 24/08/11,07:25:58,17,09,1, 12.0,1,1, 21.651, 10572.528, 507.136, 52804.666 24/08/11,07:25:58,18,09,1, 12.0,1,1, 21.651, 10572.559, 507.099, 52804.657 24/08/11,07:25:58,19,09,1, 12.0,1,1, 21.651, 10572.576, 507.072, 52804.643 24/08/11,07:25:59,00,08,1, 12.0,1,1, 21.653, 10572.572, 507.072, 52804.643 24/08/11,07:25:59,01,08,1, 12.0,1,1, 21.653, 10572.614, 507.049, 52804.538 24/08/11,07:25:59,02,08,1, 12.0,1,1, 21.653, 10572.569, 507.025, 52804.605 24/08/11,07:25:59,03,08,1, 12.0,1,1, 21.653, 10572.623, 506.992, 52804.494 24/08/11,07:25:59,04,08,1, 12.0,1,1, 21.653, 10572.632, 506.960, 52804.504 24/08/11,07:25:59,05,08,1, 12.0,1,1, 21.653, 10572.664, 506.938, 52804.445 24/08/11,07:25:59,06,08,1, 12.0,1,1, 21.653, 10572.654, 506.937, 52804.467 24/08/11,07:25:59,07,08,1, 12.0,1,1, 21.653, 10572.680, 506.927, 52804.510 24/08/11,07:25:59,08,08,1, 12.0,1,1, 21.653, 10572.699, 506.886, 52804.487 24/08/11,07:25:59,09,08,1, 12.0,1,1, 21.653, 10572.691, 506.854, 52804.493 24/08/11,07:25:59,10,08,1, 12.0,1,1, 21.653, 10572.709, 506.855, 52804.471 24/08/11,07:25:59,11,08,1, 12.0,1,1, 21.653, 10572.710, 506.837, 52804.419 24/08/11,07:25:59,12,08,1, 12.0,1,1, 21.653, 10572.730, 506.820, 52804.451 24/08/11,07:25:59,13,08,1, 12.0,1,1, 21.653, 10572.759, 506.785, 52804.458 24/08/11,07:25:59,14,08,1, 12.0,1,1, 21.653, 10572.763, 506.749, 52804.454 24/08/11,07:25:59,15,08,1, 12.0,1,1, 21.653, 10572.769, 506.725, 52804.416 24/08/11,07:25:59,16,08,1, 12.0,1,1, 21.653, 10572.769, 506.704, 52804.366 24/08/11,07:25:59,17,08,1, 12.0,1,1, 21.653, 10572.803, 506.695, 52804.409 24/08/11,07:25:59,18,08,1, 12.0,1,1, 21.653, 10572.811, 506.685, 52804.326 24/08/11,07:25:59,19,08,1, 12.0,1,1, 21.653, 10572.818, 506.676, 52804.261 24/08/11,07:26:00,00,08,1, 11.9,1,1, 21.645, 10572.814, 506.676, 52804.261 24/08/11,07:26:00,01,08,1, 11.9,1,1, 21.645, 10572.823, 506.617, 52804.267 24/08/11,07:26:00,02,08,1, 11.9,1,1, 21.645, 10572.818, 506.437, 52803.634 24/08/11,07:26:00,03,08,1, 11.9,1,1, 21.645, 10572.861, 506.387, 52803.583 24/08/11,07:26:00,04,08,1, 11.9,1,1, 21.645, 10572.881, 506.374, 52803.489 24/08/11,07:26:00,05,08,1, 11.9,1,1, 21.645, 10572.845, 506.341, 52803.472 24/08/11,07:26:00,06,08,1, 11.9,1,1, 21.645, 10572.861, 506.341, 52803.510 24/08/11,07:26:00,07,08,1, 11.9,1,1, 21.645, 10572.890, 506.350, 52803.593 24/08/11,07:26:00,08,08,1, 11.9,1,1, 21.645, 10572.895, 506.295, 52803.545 24/08/11,07:26:00,09,08,1, 11.9,1,1, 21.645, 10572.919, 506.281, 52803.426 24/08/11,07:26:00,10,08,1, 11.9,1,1, 21.645, 10572.951, 506.287, 52803.420 24/08/11,07:26:00,11,08,1, 11.9,1,1, 21.645, 10572.919, 506.255, 52803.490 24/08/11,07:26:00,12,08,1, 11.9,1,1, 21.645, 10572.964, 506.231, 52803.420 24/08/11,07:26:00,13,08,1, 11.9,1,1, 21.645, 10572.952, 506.208, 52803.457 24/08/11,07:26:00,14,08,1, 11.9,1,1, 21.645, 10572.979, 506.191, 52803.418 24/08/11,07:26:00,15,08,1, 11.9,1,1, 21.645, 10572.998, 506.171, 52803.373 24/08/11,07:26:00,16,08,1, 11.9,1,1, 21.645, 10573.000, 506.151, 52803.398 24/08/11,07:26:00,17,08,1, 11.9,1,1, 21.645, 10573.021, 506.130, 52803.407 24/08/11,07:26:00,18,08,1, 11.9,1,1, 21.645, 10573.026, 506.102, 52803.370 24/08/11,07:26:00,19,08,1, 11.9,1,1, 21.645, 10573.043, 506.082, 52803.373 24/08/11,07:26:01,00,09,1, 12.0,1,1, 21.648, 10573.039, 506.082, 52803.373 24/08/11,07:26:01,01,09,1, 12.0,1,1, 21.648, 10573.057, 506.056, 52803.309 24/08/11,07:26:01,02,09,1, 12.0,1,1, 21.648, 10573.066, 506.064, 52803.325 24/08/11,07:26:01,03,09,1, 12.0,1,1, 21.648, 10573.103, 506.019, 52803.313 24/08/11,07:26:01,04,09,1, 12.0,1,1, 21.648, 10573.107, 505.988, 52803.273 24/08/11,07:26:01,05,09,1, 12.0,1,1, 21.648, 10573.104, 505.985, 52803.268 24/08/11,07:26:01,06,09,1, 12.0,1,1, 21.648, 10573.127, 505.964, 52803.259 24/08/11,07:26:01,07,09,1, 12.0,1,1, 21.648, 10573.167, 505.948, 52803.272 24/08/11,07:26:01,08,09,1, 12.0,1,1, 21.648, 10573.170, 505.922, 52803.254 24/08/11,07:26:01,09,09,1, 12.0,1,1, 21.648, 10573.170, 505.930, 52803.213 24/08/11,07:26:01,10,09,1, 12.0,1,1, 21.648, 10573.189, 505.865, 52803.217 24/08/11,07:26:01,11,09,1, 12.0,1,1, 21.648, 10573.195, 505.889, 52803.242 24/08/11,07:26:01,12,09,1, 12.0,1,1, 21.648, 10573.195, 505.836, 52803.193 24/08/11,07:26:01,13,09,1, 12.0,1,1, 21.648, 10573.211, 505.819, 52803.133 24/08/11,07:26:01,14,09,1, 12.0,1,1, 21.648, 10573.244, 505.820, 52803.209 24/08/11,07:26:01,15,09,1, 12.0,1,1, 21.648, 10573.234, 505.792, 52803.160 24/08/11,07:26:01,16,09,1, 12.0,1,1, 21.648, 10573.268, 505.760, 52803.141 24/08/11,07:26:01,17,09,1, 12.0,1,1, 21.648, 10573.292, 505.743, 52803.165 24/08/11,07:26:01,18,09,1, 12.0,1,1, 21.648, 10573.296, 505.727, 52803.140 24/08/11,07:26:01,19,09,1, 12.0,1,1, 21.648, 10573.308, 505.687, 52803.086 24/08/11,07:26:02,00,09,1, 11.9,1,1, 21.648, 10573.306, 505.687, 52803.086 24/08/11,07:26:02,01,09,1, 11.9,1,1, 21.648, 10573.326, 505.659, 52803.104 24/08/11,07:26:02,02,09,1, 11.9,1,1, 21.648, 10573.329, 505.645, 52803.063 24/08/11,07:26:02,03,09,1, 11.9,1,1, 21.648, 10573.329, 505.595, 52803.050 24/08/11,07:26:02,04,09,1, 11.9,1,1, 21.648, 10573.342, 505.598, 52803.027 24/08/11,07:26:02,05,09,1, 11.9,1,1, 21.648, 10573.365, 505.600, 52803.009 24/08/11,07:26:02,06,09,1, 11.9,1,1, 21.648, 10573.359, 505.556, 52802.932 24/08/11,07:26:02,07,09,1, 11.9,1,1, 21.648, 10573.391, 505.524, 52802.950 24/08/11,07:26:02,08,09,1, 11.9,1,1, 21.648, 10573.421, 505.528, 52803.049 24/08/11,07:26:02,09,09,1, 11.9,1,1, 21.648, 10573.420, 505.526, 52803.047 24/08/11,07:26:02,10,09,1, 11.9,1,1, 21.648, 10573.425, 505.480, 52803.041 24/08/11,07:26:02,11,09,1, 11.9,1,1, 21.648, 10573.456, 505.467, 52802.986 24/08/11,07:26:02,12,09,1, 11.9,1,1, 21.648, 10573.473, 505.462, 52802.982 24/08/11,07:26:02,13,09,1, 11.9,1,1, 21.648, 10573.487, 505.403, 52802.913 24/08/11,07:26:02,14,09,1, 11.9,1,1, 21.648, 10573.489, 505.372, 52802.882 24/08/11,07:26:02,15,09,1, 11.9,1,1, 21.648, 10573.511, 505.385, 52802.893 24/08/11,07:26:02,16,09,1, 11.9,1,1, 21.648, 10573.509, 505.369, 52802.885 24/08/11,07:26:02,17,09,1, 11.9,1,1, 21.648, 10573.545, 505.356, 52802.932 24/08/11,07:26:02,18,09,1, 11.9,1,1, 21.648, 10573.581, 505.331, 52802.868 24/08/11,07:26:02,19,09,1, 11.9,1,1, 21.648, 10573.571, 505.312, 52802.851 24/08/11,07:26:03,00,08,1, 11.9,1,1, 21.646, 10573.565, 505.312, 52802.851 24/08/11,07:26:03,01,08,1, 11.9,1,1, 21.646, 10573.591, 505.263, 52802.859 24/08/11,07:26:03,02,08,1, 11.9,1,1, 21.646, 10573.633, 505.266, 52802.822 24/08/11,07:26:03,03,08,1, 11.9,1,1, 21.646, 10573.633, 505.251, 52802.846 24/08/11,07:26:03,04,08,1, 11.9,1,1, 21.646, 10573.607, 505.192, 52802.726 24/08/11,07:26:03,05,08,1, 11.9,1,1, 21.646, 10573.634, 505.205, 52802.740 24/08/11,07:26:03,06,08,1, 11.9,1,1, 21.646, 10573.683, 505.162, 52802.708 24/08/11,07:26:03,07,08,1, 11.9,1,1, 21.646, 10573.693, 505.148, 52802.722 24/08/11,07:26:03,08,08,1, 11.9,1,1, 21.646, 10573.698, 505.151, 52802.751 24/08/11,07:26:03,09,08,1, 11.9,1,1, 21.646, 10573.741, 505.112, 52802.705 24/08/11,07:26:03,10,08,1, 11.9,1,1, 21.646, 10573.727, 505.079, 52802.713 24/08/11,07:26:03,11,08,1, 11.9,1,1, 21.646, 10573.755, 505.084, 52802.698 24/08/11,07:26:03,12,08,1, 11.9,1,1, 21.646, 10573.781, 505.073, 52802.681 24/08/11,07:26:03,13,08,1, 11.9,1,1, 21.646, 10573.765, 505.047, 52802.643 24/08/11,07:26:03,14,08,1, 11.9,1,1, 21.646, 10573.797, 505.020, 52802.661 24/08/11,07:26:03,15,08,1, 11.9,1,1, 21.646, 10573.812, 505.006, 52802.695 24/08/11,07:26:03,16,08,1, 11.9,1,1, 21.646, 10573.829, 504.971, 52802.633 24/08/11,07:26:03,17,08,1, 11.9,1,1, 21.646, 10573.833, 504.940, 52802.683 24/08/11,07:26:03,18,08,1, 11.9,1,1, 21.646, 10573.858, 504.934, 52802.695 24/08/11,07:26:03,19,08,1, 11.9,1,1, 21.646, 10573.860, 504.926, 52802.626 24/08/11,07:26:04,00,08,1, 11.8,1,1, 21.650, 10573.857, 504.926, 52802.626 24/08/11,07:26:04,01,08,1, 11.8,1,1, 21.650, 10573.941, 504.886, 52802.672 24/08/11,07:26:04,02,08,1, 11.8,1,1, 21.650, 10573.906, 504.878, 52802.618 24/08/11,07:26:04,03,08,1, 11.8,1,1, 21.650, 10573.919, 504.840, 52802.507 24/08/11,07:26:04,04,08,1, 11.8,1,1, 21.650, 10573.949, 504.812, 52802.538 24/08/11,07:26:04,05,08,1, 11.8,1,1, 21.650, 10573.968, 504.835, 52802.571 24/08/11,07:26:04,06,08,1, 11.8,1,1, 21.650, 10573.968, 504.799, 52802.560 24/08/11,07:26:04,07,08,1, 11.8,1,1, 21.650, 10573.985, 504.754, 52802.462 24/08/11,07:26:04,08,08,1, 11.8,1,1, 21.650, 10574.016, 504.762, 52802.466 24/08/11,07:26:04,09,08,1, 11.8,1,1, 21.650, 10574.008, 504.739, 52802.535 24/08/11,07:26:04,10,08,1, 11.8,1,1, 21.650, 10574.064, 504.704, 52802.465 24/08/11,07:26:04,11,08,1, 11.8,1,1, 21.650, 10574.046, 504.694, 52802.466 24/08/11,07:26:04,12,08,1, 11.8,1,1, 21.650, 10574.106, 504.690, 52802.473 24/08/11,07:26:04,13,08,1, 11.8,1,1, 21.650, 10574.066, 504.651, 52802.426 24/08/11,07:26:04,14,08,1, 11.8,1,1, 21.650, 10574.095, 504.633, 52802.432 24/08/11,07:26:04,15,08,1, 11.8,1,1, 21.650, 10574.118, 504.636, 52802.448 24/08/11,07:26:04,16,08,1, 11.8,1,1, 21.650, 10574.141, 504.619, 52802.379 24/08/11,07:26:04,17,08,1, 11.8,1,1, 21.650, 10574.147, 504.562, 52802.359 24/08/11,07:26:04,18,08,1, 11.8,1,1, 21.650, 10574.166, 504.550, 52802.356 24/08/11,07:26:04,19,08,1, 11.8,1,1, 21.650, 10574.212, 504.563, 52802.377 24/08/11,07:26:05,00,09,1, 11.9,1,1, 21.650, 10574.207, 504.563, 52802.377 24/08/11,07:26:05,01,09,1, 11.9,1,1, 21.650, 10574.229, 504.482, 52802.327 24/08/11,07:26:05,02,09,1, 11.9,1,1, 21.650, 10574.227, 504.500, 52802.326 24/08/11,07:26:05,03,09,1, 11.9,1,1, 21.650, 10574.240, 504.479, 52802.401 24/08/11,07:26:05,04,09,1, 11.9,1,1, 21.650, 10574.253, 504.444, 52802.299 24/08/11,07:26:05,05,09,1, 11.9,1,1, 21.650, 10574.262, 504.446, 52802.319 24/08/11,07:26:05,06,09,1, 11.9,1,1, 21.650, 10574.302, 504.436, 52802.332 24/08/11,07:26:05,07,09,1, 11.9,1,1, 21.650, 10574.308, 504.397, 52802.271 24/08/11,07:26:05,08,09,1, 11.9,1,1, 21.650, 10574.314, 504.387, 52802.312 24/08/11,07:26:05,09,09,1, 11.9,1,1, 21.650, 10574.349, 504.346, 52802.307 24/08/11,07:26:05,10,09,1, 11.9,1,1, 21.650, 10574.355, 504.319, 52802.255 24/08/11,07:26:05,11,09,1, 11.9,1,1, 21.650, 10574.397, 504.318, 52802.232 24/08/11,07:26:05,12,09,1, 11.9,1,1, 21.650, 10574.405, 504.303, 52802.238 24/08/11,07:26:05,13,09,1, 11.9,1,1, 21.650, 10574.408, 504.292, 52802.172 24/08/11,07:26:05,14,09,1, 11.9,1,1, 21.650, 10574.435, 504.249, 52802.217 24/08/11,07:26:05,15,09,1, 11.9,1,1, 21.650, 10574.452, 504.246, 52802.207 24/08/11,07:26:05,16,09,1, 11.9,1,1, 21.650, 10574.467, 504.239, 52802.137 24/08/11,07:26:05,17,09,1, 11.9,1,1, 21.650, 10574.460, 504.206, 52802.085 24/08/11,07:26:05,18,09,1, 11.9,1,1, 21.650, 10574.510, 504.208, 52802.138 24/08/11,07:26:05,19,09,1, 11.9,1,1, 21.650, 10574.520, 504.160, 52802.095 24/08/11,07:26:06,00,08,1, 12.0,1,1, 21.651, 10574.516, 504.160, 52802.095 24/08/11,07:26:06,01,08,1, 12.0,1,1, 21.651, 10574.538, 504.122, 52802.159 24/08/11,07:26:06,02,08,1, 12.0,1,1, 21.651, 10574.567, 504.107, 52802.114 24/08/11,07:26:06,03,08,1, 12.0,1,1, 21.651, 10574.573, 504.098, 52802.100 24/08/11,07:26:06,04,08,1, 12.0,1,1, 21.651, 10574.604, 504.078, 52802.074 24/08/11,07:26:06,05,08,1, 12.0,1,1, 21.651, 10574.622, 504.075, 52802.041 24/08/11,07:26:06,06,08,1, 12.0,1,1, 21.651, 10574.634, 504.064, 52802.051 24/08/11,07:26:06,07,08,1, 12.0,1,1, 21.651, 10574.631, 504.013, 52802.015 24/08/11,07:26:06,08,08,1, 12.0,1,1, 21.651, 10574.673, 504.014, 52802.061 24/08/11,07:26:06,09,08,1, 12.0,1,1, 21.651, 10574.690, 504.034, 52802.078 24/08/11,07:26:06,10,08,1, 12.0,1,1, 21.651, 10574.679, 504.000, 52802.054 24/08/11,07:26:06,11,08,1, 12.0,1,1, 21.651, 10574.710, 503.970, 52802.051 24/08/11,07:26:06,12,08,1, 12.0,1,1, 21.651, 10574.735, 503.945, 52801.930 24/08/11,07:26:06,13,08,1, 12.0,1,1, 21.651, 10574.751, 503.906, 52801.997 24/08/11,07:26:06,14,08,1, 12.0,1,1, 21.651, 10574.765, 503.906, 52801.952 24/08/11,07:26:06,15,08,1, 12.0,1,1, 21.651, 10574.786, 503.909, 52801.987 24/08/11,07:26:06,16,08,1, 12.0,1,1, 21.651, 10574.799, 503.883, 52801.977 24/08/11,07:26:06,17,08,1, 12.0,1,1, 21.651, 10574.805, 503.877, 52801.977 24/08/11,07:26:06,18,08,1, 12.0,1,1, 21.651, 10574.824, 503.859, 52801.939 24/08/11,07:26:06,19,08,1, 12.0,1,1, 21.651, 10574.841, 503.845, 52801.988 24/08/11,07:26:07,00,08,1, 11.9,1,1, 21.651, 10574.833, 503.845, 52801.988 24/08/11,07:26:07,01,08,1, 11.9,1,1, 21.651, 10574.865, 503.782, 52801.894 24/08/11,07:26:07,02,08,1, 11.9,1,1, 21.651, 10574.877, 503.800, 52801.821 24/08/11,07:26:07,03,08,1, 11.9,1,1, 21.651, 10574.889, 503.780, 52801.926 24/08/11,07:26:07,04,08,1, 11.9,1,1, 21.651, 10574.884, 503.733, 52801.893 24/08/11,07:26:07,05,08,1, 11.9,1,1, 21.651, 10574.938, 503.751, 52801.820 24/08/11,07:26:07,06,08,1, 11.9,1,1, 21.651, 10574.950, 503.745, 52801.822 24/08/11,07:26:07,07,08,1, 11.9,1,1, 21.651, 10574.957, 503.684, 52801.785 24/08/11,07:26:07,08,08,1, 11.9,1,1, 21.651, 10574.974, 503.696, 52801.752 24/08/11,07:26:07,09,08,1, 11.9,1,1, 21.651, 10574.971, 503.709, 52801.796 24/08/11,07:26:07,10,08,1, 11.9,1,1, 21.651, 10574.999, 503.651, 52801.822 24/08/11,07:26:07,11,08,1, 11.9,1,1, 21.651, 10575.014, 503.665, 52801.789 24/08/11,07:26:07,12,08,1, 11.9,1,1, 21.651, 10575.059, 503.656, 52801.802 24/08/11,07:26:07,13,08,1, 11.9,1,1, 21.651, 10575.034, 503.622, 52801.750 24/08/11,07:26:07,14,08,1, 11.9,1,1, 21.651, 10575.054, 503.595, 52801.698 24/08/11,07:26:07,15,08,1, 11.9,1,1, 21.651, 10575.073, 503.605, 52801.794 24/08/11,07:26:07,16,08,1, 11.9,1,1, 21.651, 10575.100, 503.583, 52801.814 24/08/11,07:26:07,17,08,1, 11.9,1,1, 21.651, 10575.111, 503.555, 52801.731 24/08/11,07:26:07,18,08,1, 11.9,1,1, 21.651, 10575.138, 503.569, 52801.751 24/08/11,07:26:07,19,08,1, 11.9,1,1, 21.651, 10575.145, 503.535, 52801.707 24/08/11,07:26:08,00,08,1, 11.8,1,1, 21.651, 10575.142, 503.535, 52801.707 24/08/11,07:26:08,01,08,1, 11.8,1,1, 21.651, 10575.154, 503.519, 52801.785 24/08/11,07:26:08,02,08,1, 11.8,1,1, 21.651, 10575.195, 503.502, 52801.695 24/08/11,07:26:08,03,08,1, 11.8,1,1, 21.651, 10575.203, 503.482, 52801.665 24/08/11,07:26:08,04,08,1, 11.8,1,1, 21.651, 10575.215, 503.480, 52801.679 24/08/11,07:26:08,05,08,1, 11.8,1,1, 21.651, 10575.247, 503.487, 52801.681 24/08/11,07:26:08,06,08,1, 11.8,1,1, 21.651, 10575.242, 503.457, 52801.629 24/08/11,07:26:08,07,08,1, 11.8,1,1, 21.651, 10575.270, 503.431, 52801.671 24/08/11,07:26:08,08,08,1, 11.8,1,1, 21.651, 10575.264, 503.478, 52801.705 24/08/11,07:26:08,09,08,1, 11.8,1,1, 21.651, 10575.288, 503.404, 52801.681 24/08/11,07:26:08,10,08,1, 11.8,1,1, 21.651, 10575.296, 503.393, 52801.638 24/08/11,07:26:08,11,08,1, 11.8,1,1, 21.651, 10575.302, 503.403, 52801.661 24/08/11,07:26:08,12,08,1, 11.8,1,1, 21.651, 10575.341, 503.381, 52801.551 24/08/11,07:26:08,13,08,1, 11.8,1,1, 21.651, 10575.325, 503.339, 52801.540 24/08/11,07:26:08,14,08,1, 11.8,1,1, 21.651, 10575.357, 503.352, 52801.617 24/08/11,07:26:08,15,08,1, 11.8,1,1, 21.651, 10575.363, 503.333, 52801.526 24/08/11,07:26:08,16,08,1, 11.8,1,1, 21.651, 10575.418, 503.311, 52801.518 24/08/11,07:26:08,17,08,1, 11.8,1,1, 21.651, 10575.409, 503.314, 52801.569 24/08/11,07:26:08,18,08,1, 11.8,1,1, 21.651, 10575.406, 503.309, 52801.535 24/08/11,07:26:08,19,08,1, 11.8,1,1, 21.651, 10575.443, 503.297, 52801.580 24/08/11,07:26:09,00,09,1, 11.9,1,1, 21.650, 10575.442, 503.297, 52801.580 24/08/11,07:26:09,01,09,1, 11.9,1,1, 21.650, 10575.457, 503.273, 52801.536 24/08/11,07:26:09,02,09,1, 11.9,1,1, 21.650, 10575.474, 503.246, 52801.504 24/08/11,07:26:09,03,09,1, 11.9,1,1, 21.650, 10575.495, 503.237, 52801.494 24/08/11,07:26:09,04,09,1, 11.9,1,1, 21.650, 10575.510, 503.240, 52801.532 24/08/11,07:26:09,05,09,1, 11.9,1,1, 21.650, 10575.518, 503.208, 52801.494 24/08/11,07:26:09,06,09,1, 11.9,1,1, 21.650, 10575.524, 503.203, 52801.493 24/08/11,07:26:09,07,09,1, 11.9,1,1, 21.650, 10575.572, 503.206, 52801.535 24/08/11,07:26:09,08,09,1, 11.9,1,1, 21.650, 10575.578, 503.157, 52801.425 24/08/11,07:26:09,09,09,1, 11.9,1,1, 21.650, 10575.566, 503.156, 52801.468 24/08/11,07:26:09,10,09,1, 11.9,1,1, 21.650, 10575.607, 503.168, 52801.411 24/08/11,07:26:09,11,09,1, 11.9,1,1, 21.650, 10575.591, 503.154, 52801.466 24/08/11,07:26:09,12,09,1, 11.9,1,1, 21.650, 10575.611, 503.125, 52801.447 24/08/11,07:26:09,13,09,1, 11.9,1,1, 21.650, 10575.666, 503.129, 52801.431 24/08/11,07:26:09,14,09,1, 11.9,1,1, 21.650, 10575.668, 503.156, 52801.487 24/08/11,07:26:09,15,09,1, 11.9,1,1, 21.650, 10575.676, 503.110, 52801.459 24/08/11,07:26:09,16,09,1, 11.9,1,1, 21.650, 10575.674, 503.108, 52801.391 24/08/11,07:26:09,17,09,1, 11.9,1,1, 21.650, 10575.733, 503.098, 52801.389 24/08/11,07:26:09,18,09,1, 11.9,1,1, 21.650, 10575.707, 503.087, 52801.342 24/08/11,07:26:09,19,09,1, 11.9,1,1, 21.650, 10575.726, 503.082, 52801.367 24/08/11,07:26:10,00,08,1, 11.9,1,1, 21.650, 10575.718, 503.082, 52801.367 24/08/11,07:26:10,01,08,1, 11.9,1,1, 21.650, 10575.764, 503.074, 52801.323 24/08/11,07:26:10,02,08,1, 11.9,1,1, 21.650, 10575.763, 503.050, 52801.376 24/08/11,07:26:10,03,08,1, 11.9,1,1, 21.650, 10575.821, 503.057, 52801.331 24/08/11,07:26:10,04,08,1, 11.9,1,1, 21.650, 10575.811, 503.027, 52801.319 24/08/11,07:26:10,05,08,1, 11.9,1,1, 21.650, 10575.807, 502.997, 52801.367 24/08/11,07:26:10,06,08,1, 11.9,1,1, 21.650, 10575.832, 503.022, 52801.342 24/08/11,07:26:10,07,08,1, 11.9,1,1, 21.650, 10575.894, 502.996, 52801.299 24/08/11,07:26:10,08,08,1, 11.9,1,1, 21.650, 10575.833, 502.976, 52801.327 24/08/11,07:26:10,09,08,1, 11.9,1,1, 21.650, 10575.889, 502.965, 52801.286 24/08/11,07:26:10,10,08,1, 11.9,1,1, 21.650, 10575.936, 502.984, 52801.331 24/08/11,07:26:10,11,08,1, 11.9,1,1, 21.650, 10575.955, 502.938, 52801.275 24/08/11,07:26:10,12,08,1, 11.9,1,1, 21.650, 10575.963, 502.929, 52801.293 24/08/11,07:26:10,13,08,1, 11.9,1,1, 21.650, 10575.959, 502.918, 52801.229 24/08/11,07:26:10,14,08,1, 11.9,1,1, 21.650, 10575.961, 502.921, 52801.238 24/08/11,07:26:10,15,08,1, 11.9,1,1, 21.650, 10576.028, 502.908, 52801.234 24/08/11,07:26:10,16,08,1, 11.9,1,1, 21.650, 10576.036, 502.905, 52801.284 24/08/11,07:26:10,17,08,1, 11.9,1,1, 21.650, 10576.029, 502.882, 52801.246 24/08/11,07:26:10,18,08,1, 11.9,1,1, 21.650, 10576.076, 502.864, 52801.187 24/08/11,07:26:10,19,08,1, 11.9,1,1, 21.650, 10576.080, 502.887, 52801.284 24/08/11,07:26:11,00,08,1, 11.9,1,1, 21.648, 10576.077, 502.887, 52801.284 24/08/11,07:26:11,01,08,1, 11.9,1,1, 21.648, 10576.106, 502.829, 52801.129 24/08/11,07:26:11,02,08,1, 11.9,1,1, 21.648, 10576.130, 502.872, 52801.165 24/08/11,07:26:11,03,08,1, 11.9,1,1, 21.648, 10576.141, 502.840, 52801.202 24/08/11,07:26:11,04,08,1, 11.9,1,1, 21.648, 10576.153, 502.796, 52801.146 24/08/11,07:26:11,05,08,1, 11.9,1,1, 21.648, 10576.187, 502.809, 52801.193 24/08/11,07:26:11,06,08,1, 11.9,1,1, 21.648, 10576.200, 502.783, 52801.170 24/08/11,07:26:11,07,08,1, 11.9,1,1, 21.648, 10576.224, 502.763, 52801.141 24/08/11,07:26:11,08,08,1, 11.9,1,1, 21.648, 10576.230, 502.745, 52801.133 24/08/11,07:26:11,09,08,1, 11.9,1,1, 21.648, 10576.250, 502.759, 52801.108 24/08/11,07:26:11,10,08,1, 11.9,1,1, 21.648, 10576.284, 502.739, 52801.185 24/08/11,07:26:11,11,08,1, 11.9,1,1, 21.648, 10576.296, 502.717, 52801.069 24/08/11,07:26:11,12,08,1, 11.9,1,1, 21.648, 10576.305, 502.737, 52801.089 24/08/11,07:26:11,13,08,1, 11.9,1,1, 21.648, 10576.314, 502.688, 52801.127 24/08/11,07:26:11,14,08,1, 11.9,1,1, 21.648, 10576.358, 502.694, 52801.147 24/08/11,07:26:11,15,08,1, 11.9,1,1, 21.648, 10576.373, 502.668, 52801.090 24/08/11,07:26:11,16,08,1, 11.9,1,1, 21.648, 10576.364, 502.682, 52801.068 24/08/11,07:26:11,17,08,1, 11.9,1,1, 21.648, 10576.411, 502.673, 52801.068 24/08/11,07:26:11,18,08,1, 11.9,1,1, 21.648, 10576.428, 502.670, 52801.133 24/08/11,07:26:11,19,08,1, 11.9,1,1, 21.648, 10576.418, 502.640, 52801.027 24/08/11,07:26:12,00,08,1, 11.8,1,1, 21.650, 10576.410, 502.640, 52801.027 24/08/11,07:26:12,01,08,1, 11.8,1,1, 21.650, 10576.482, 502.623, 52801.059 24/08/11,07:26:12,02,08,1, 11.8,1,1, 21.650, 10576.473, 502.622, 52801.033 24/08/11,07:26:12,03,08,1, 11.8,1,1, 21.650, 10576.493, 502.625, 52801.060 24/08/11,07:26:12,04,08,1, 11.8,1,1, 21.650, 10576.535, 502.606, 52801.103 24/08/11,07:26:12,05,08,1, 11.8,1,1, 21.650, 10576.533, 502.604, 52801.063 24/08/11,07:26:12,06,08,1, 11.8,1,1, 21.650, 10576.575, 502.606, 52801.056 24/08/11,07:26:12,07,08,1, 11.8,1,1, 21.650, 10576.573, 502.576, 52801.002 24/08/11,07:26:12,08,08,1, 11.8,1,1, 21.650, 10576.561, 502.577, 52801.031 24/08/11,07:26:12,09,08,1, 11.8,1,1, 21.650, 10576.596, 502.539, 52800.937 24/08/11,07:26:12,10,08,1, 11.8,1,1, 21.650, 10576.639, 502.557, 52801.026 24/08/11,07:26:12,11,08,1, 11.8,1,1, 21.650, 10576.636, 502.564, 52801.011 24/08/11,07:26:12,12,08,1, 11.8,1,1, 21.650, 10576.657, 502.524, 52800.965 24/08/11,07:26:12,13,08,1, 11.8,1,1, 21.650, 10576.678, 502.545, 52800.927 24/08/11,07:26:12,14,08,1, 11.8,1,1, 21.650, 10576.689, 502.533, 52800.943 24/08/11,07:26:12,15,08,1, 11.8,1,1, 21.650, 10576.714, 502.485, 52800.934 24/08/11,07:26:12,16,08,1, 11.8,1,1, 21.650, 10576.767, 502.481, 52800.999 24/08/11,07:26:12,17,08,1, 11.8,1,1, 21.650, 10576.759, 502.493, 52800.953 24/08/11,07:26:12,18,08,1, 11.8,1,1, 21.650, 10576.797, 502.482, 52800.970 24/08/11,07:26:12,19,08,1, 11.8,1,1, 21.650, 10576.805, 502.445, 52800.940 24/08/11,07:26:13,00,08,1, 11.9,1,1, 21.654, 10576.802, 502.445, 52800.940 24/08/11,07:26:13,01,08,1, 11.9,1,1, 21.654, 10576.825, 502.445, 52800.947 24/08/11,07:26:13,02,08,1, 11.9,1,1, 21.654, 10576.849, 502.452, 52800.998 24/08/11,07:26:13,03,08,1, 11.9,1,1, 21.654, 10576.884, 502.436, 52800.941 24/08/11,07:26:13,04,08,1, 11.9,1,1, 21.654, 10576.888, 502.384, 52800.952 24/08/11,07:26:13,05,08,1, 11.9,1,1, 21.654, 10576.913, 502.391, 52800.903 24/08/11,07:26:13,06,08,1, 11.9,1,1, 21.654, 10576.928, 502.395, 52800.941 24/08/11,07:26:13,07,08,1, 11.9,1,1, 21.654, 10576.960, 502.380, 52800.894 24/08/11,07:26:13,08,08,1, 11.9,1,1, 21.654, 10576.934, 502.343, 52800.937 24/08/11,07:26:13,09,08,1, 11.9,1,1, 21.654, 10576.961, 502.340, 52800.887 24/08/11,07:26:13,10,08,1, 11.9,1,1, 21.654, 10576.967, 502.354, 52800.841 24/08/11,07:26:13,11,08,1, 11.9,1,1, 21.654, 10576.997, 502.313, 52800.889 24/08/11,07:26:13,12,08,1, 11.9,1,1, 21.654, 10577.005, 502.316, 52800.865 24/08/11,07:26:13,13,08,1, 11.9,1,1, 21.654, 10577.028, 502.294, 52800.868 24/08/11,07:26:13,14,08,1, 11.9,1,1, 21.654, 10577.052, 502.269, 52800.900 24/08/11,07:26:13,15,08,1, 11.9,1,1, 21.654, 10577.070, 502.278, 52800.875 24/08/11,07:26:13,16,08,1, 11.9,1,1, 21.654, 10577.089, 502.274, 52800.854 24/08/11,07:26:13,17,08,1, 11.9,1,1, 21.654, 10577.089, 502.239, 52800.843 24/08/11,07:26:13,18,08,1, 11.9,1,1, 21.654, 10577.122, 502.246, 52800.870 24/08/11,07:26:13,19,08,1, 11.9,1,1, 21.654, 10577.125, 502.254, 52800.798 24/08/11,07:26:14,00,09,1, 11.9,1,1, 21.653, 10577.120, 502.254, 52800.798 24/08/11,07:26:14,01,09,1, 11.9,1,1, 21.653, 10577.180, 502.226, 52800.810 24/08/11,07:26:14,02,09,1, 11.9,1,1, 21.653, 10577.176, 502.179, 52800.866 24/08/11,07:26:14,03,09,1, 11.9,1,1, 21.653, 10577.214, 502.174, 52800.735 24/08/11,07:26:14,04,09,1, 11.9,1,1, 21.653, 10577.252, 502.185, 52800.839 24/08/11,07:26:14,05,09,1, 11.9,1,1, 21.653, 10577.227, 502.128, 52800.733 24/08/11,07:26:14,06,09,1, 11.9,1,1, 21.653, 10577.281, 502.125, 52800.772 24/08/11,07:26:14,07,09,1, 11.9,1,1, 21.653, 10577.302, 502.121, 52800.754 24/08/11,07:26:14,08,09,1, 11.9,1,1, 21.653, 10577.322, 502.136, 52800.857 24/08/11,07:26:14,09,09,1, 11.9,1,1, 21.653, 10577.328, 502.108, 52800.750 24/08/11,07:26:14,10,09,1, 11.9,1,1, 21.653, 10577.385, 502.094, 52800.776 24/08/11,07:26:14,11,09,1, 11.9,1,1, 21.653, 10577.369, 502.106, 52800.772 24/08/11,07:26:14,12,09,1, 11.9,1,1, 21.653, 10577.409, 502.045, 52800.723 24/08/11,07:26:14,13,09,1, 11.9,1,1, 21.653, 10577.427, 502.029, 52800.777 24/08/11,07:26:14,14,09,1, 11.9,1,1, 21.653, 10577.428, 502.055, 52800.709 24/08/11,07:26:14,15,09,1, 11.9,1,1, 21.653, 10577.421, 502.029, 52800.750 24/08/11,07:26:14,16,09,1, 11.9,1,1, 21.653, 10577.457, 502.003, 52800.706 24/08/11,07:26:14,17,09,1, 11.9,1,1, 21.653, 10577.460, 501.988, 52800.687 24/08/11,07:26:14,18,09,1, 11.9,1,1, 21.653, 10577.472, 501.987, 52800.788 24/08/11,07:26:14,19,09,1, 11.9,1,1, 21.653, 10577.500, 501.973, 52800.700 24/08/11,07:26:15,00,08,1, 11.9,1,1, 21.651, 10577.495, 501.973, 52800.700 24/08/11,07:26:15,01,08,1, 11.9,1,1, 21.651, 10577.517, 501.939, 52800.646 24/08/11,07:26:15,02,08,1, 11.9,1,1, 21.651, 10577.567, 501.921, 52800.664 24/08/11,07:26:15,03,08,1, 11.9,1,1, 21.651, 10577.545, 501.925, 52800.694 24/08/11,07:26:15,04,08,1, 11.9,1,1, 21.651, 10577.588, 501.910, 52800.697 24/08/11,07:26:15,05,08,1, 11.9,1,1, 21.651, 10577.599, 501.876, 52800.603 24/08/11,07:26:15,06,08,1, 11.9,1,1, 21.651, 10577.620, 501.865, 52800.704 24/08/11,07:26:15,07,08,1, 11.9,1,1, 21.651, 10577.636, 501.874, 52800.643 24/08/11,07:26:15,08,08,1, 11.9,1,1, 21.651, 10577.655, 501.879, 52800.665 24/08/11,07:26:15,09,08,1, 11.9,1,1, 21.651, 10577.660, 501.847, 52800.644 24/08/11,07:26:15,10,08,1, 11.9,1,1, 21.651, 10577.689, 501.835, 52800.662 24/08/11,07:26:15,11,08,1, 11.9,1,1, 21.651, 10577.708, 501.815, 52800.697 24/08/11,07:26:15,12,08,1, 11.9,1,1, 21.651, 10577.725, 501.810, 52800.679 24/08/11,07:26:15,13,08,1, 11.9,1,1, 21.651, 10577.752, 501.779, 52800.551 24/08/11,07:26:15,14,08,1, 11.9,1,1, 21.651, 10577.770, 501.784, 52800.619 24/08/11,07:26:15,15,08,1, 11.9,1,1, 21.651, 10577.813, 501.768, 52800.698 24/08/11,07:26:15,16,08,1, 11.9,1,1, 21.651, 10577.790, 501.755, 52800.619 24/08/11,07:26:15,17,08,1, 11.9,1,1, 21.651, 10577.826, 501.747, 52800.580 24/08/11,07:26:15,18,08,1, 11.9,1,1, 21.651, 10577.832, 501.739, 52800.642 24/08/11,07:26:15,19,08,1, 11.9,1,1, 21.651, 10577.846, 501.694, 52800.552 24/08/11,07:26:16,00,08,1, 11.9,1,1, 21.652, 10577.846, 501.694, 52800.552 24/08/11,07:26:16,01,08,1, 11.9,1,1, 21.652, 10577.866, 501.688, 52800.593 24/08/11,07:26:16,02,08,1, 11.9,1,1, 21.652, 10577.864, 501.643, 52800.565 24/08/11,07:26:16,03,08,1, 11.9,1,1, 21.652, 10577.913, 501.624, 52800.585 24/08/11,07:26:16,04,08,1, 11.9,1,1, 21.652, 10577.906, 501.662, 52800.574 24/08/11,07:26:16,05,08,1, 11.9,1,1, 21.652, 10577.923, 501.633, 52800.540 24/08/11,07:26:16,06,08,1, 11.9,1,1, 21.652, 10577.949, 501.595, 52800.533 24/08/11,07:26:16,07,08,1, 11.9,1,1, 21.652, 10577.974, 501.624, 52800.571 24/08/11,07:26:16,08,08,1, 11.9,1,1, 21.652, 10577.969, 501.604, 52800.498 24/08/11,07:26:16,09,08,1, 11.9,1,1, 21.652, 10578.003, 501.577, 52800.478 24/08/11,07:26:16,10,08,1, 11.9,1,1, 21.652, 10578.007, 501.587, 52800.532 24/08/11,07:26:16,11,08,1, 11.9,1,1, 21.652, 10578.034, 501.583, 52800.596 24/08/11,07:26:16,12,08,1, 11.9,1,1, 21.652, 10578.051, 501.551, 52800.558 24/08/11,07:26:16,13,08,1, 11.9,1,1, 21.652, 10578.065, 501.539, 52800.538 24/08/11,07:26:16,14,08,1, 11.9,1,1, 21.652, 10578.078, 501.540, 52800.476 24/08/11,07:26:16,15,08,1, 11.9,1,1, 21.652, 10578.092, 501.521, 52800.524 24/08/11,07:26:16,16,08,1, 11.9,1,1, 21.652, 10578.112, 501.528, 52800.514 24/08/11,07:26:16,17,08,1, 11.9,1,1, 21.652, 10578.123, 501.495, 52800.507 24/08/11,07:26:16,18,08,1, 11.9,1,1, 21.652, 10578.131, 501.484, 52800.544 24/08/11,07:26:16,19,08,1, 11.9,1,1, 21.652, 10578.156, 501.487, 52800.540 24/08/11,07:26:17,00,08,1, 12.0,1,1, 21.652, 10578.154, 501.487, 52800.540 24/08/11,07:26:17,01,08,1, 12.0,1,1, 21.652, 10578.201, 501.444, 52800.497 24/08/11,07:26:17,02,08,1, 12.0,1,1, 21.652, 10578.199, 501.436, 52800.435 24/08/11,07:26:17,03,08,1, 12.0,1,1, 21.652, 10578.209, 501.420, 52800.494 24/08/11,07:26:17,04,08,1, 12.0,1,1, 21.652, 10578.233, 501.398, 52800.382 24/08/11,07:26:17,05,08,1, 12.0,1,1, 21.652, 10578.230, 501.387, 52800.438 24/08/11,07:26:17,06,08,1, 12.0,1,1, 21.652, 10578.260, 501.370, 52800.419 24/08/11,07:26:17,07,08,1, 12.0,1,1, 21.652, 10578.244, 501.341, 52800.407 24/08/11,07:26:17,08,08,1, 12.0,1,1, 21.652, 10578.281, 501.348, 52800.420 24/08/11,07:26:17,09,08,1, 12.0,1,1, 21.652, 10578.262, 501.359, 52800.418 24/08/11,07:26:17,10,08,1, 12.0,1,1, 21.652, 10578.319, 501.333, 52800.422 24/08/11,07:26:17,11,08,1, 12.0,1,1, 21.652, 10578.313, 501.318, 52800.486 24/08/11,07:26:17,12,08,1, 12.0,1,1, 21.652, 10578.327, 501.315, 52800.414 24/08/11,07:26:17,13,08,1, 12.0,1,1, 21.652, 10578.296, 501.274, 52800.395 24/08/11,07:26:17,14,08,1, 12.0,1,1, 21.652, 10578.365, 501.273, 52800.436 24/08/11,07:26:17,15,08,1, 12.0,1,1, 21.652, 10578.392, 501.255, 52800.443 24/08/11,07:26:17,16,08,1, 12.0,1,1, 21.652, 10578.369, 501.235, 52800.462 24/08/11,07:26:17,17,08,1, 12.0,1,1, 21.652, 10578.394, 501.236, 52800.400 24/08/11,07:26:17,18,08,1, 12.0,1,1, 21.652, 10578.411, 501.251, 52800.395 24/08/11,07:26:17,19,08,1, 12.0,1,1, 21.652, 10578.417, 501.197, 52800.402 24/08/11,07:26:18,00,08,1, 12.0,1,1, 21.651, 10578.413, 501.197, 52800.402 24/08/11,07:26:18,01,08,1, 12.0,1,1, 21.651, 10578.435, 501.180, 52800.352 24/08/11,07:26:18,02,08,1, 12.0,1,1, 21.651, 10578.460, 501.138, 52800.354 24/08/11,07:26:18,03,08,1, 12.0,1,1, 21.651, 10578.470, 501.174, 52800.405 24/08/11,07:26:18,04,08,1, 12.0,1,1, 21.651, 10578.468, 501.151, 52800.380 24/08/11,07:26:18,05,08,1, 12.0,1,1, 21.651, 10578.485, 501.104, 52800.402 24/08/11,07:26:18,06,08,1, 12.0,1,1, 21.651, 10578.477, 501.120, 52800.350 24/08/11,07:26:18,07,08,1, 12.0,1,1, 21.651, 10578.500, 501.097, 52800.391 24/08/11,07:26:18,08,08,1, 12.0,1,1, 21.651, 10578.485, 501.074, 52800.378 24/08/11,07:26:18,09,08,1, 12.0,1,1, 21.651, 10578.514, 501.091, 52800.344 24/08/11,07:26:18,10,08,1, 12.0,1,1, 21.651, 10578.537, 501.061, 52800.348 24/08/11,07:26:18,11,08,1, 12.0,1,1, 21.651, 10578.517, 501.040, 52800.356 24/08/11,07:26:18,12,08,1, 12.0,1,1, 21.651, 10578.572, 501.043, 52800.283 24/08/11,07:26:18,13,08,1, 12.0,1,1, 21.651, 10578.580, 501.046, 52800.393 24/08/11,07:26:18,14,08,1, 12.0,1,1, 21.651, 10578.560, 501.003, 52800.318 24/08/11,07:26:18,15,08,1, 12.0,1,1, 21.651, 10578.610, 501.003, 52800.350 24/08/11,07:26:18,16,08,1, 12.0,1,1, 21.651, 10578.597, 501.008, 52800.285 24/08/11,07:26:18,17,08,1, 12.0,1,1, 21.651, 10578.596, 500.954, 52800.354 24/08/11,07:26:18,18,08,1, 12.0,1,1, 21.651, 10578.617, 500.970, 52800.351 24/08/11,07:26:18,19,08,1, 12.0,1,1, 21.651, 10578.645, 500.947, 52800.298 24/08/11,07:26:19,00,09,1, 11.9,1,1, 21.653, 10578.638, 500.947, 52800.298 24/08/11,07:26:19,01,09,1, 11.9,1,1, 21.653, 10578.639, 500.906, 52800.332 24/08/11,07:26:19,02,09,1, 11.9,1,1, 21.653, 10578.651, 500.908, 52800.286 24/08/11,07:26:19,03,09,1, 11.9,1,1, 21.653, 10578.656, 500.890, 52800.349 24/08/11,07:26:19,04,09,1, 11.9,1,1, 21.653, 10578.673, 500.876, 52800.266 24/08/11,07:26:19,05,09,1, 11.9,1,1, 21.653, 10578.680, 500.856, 52800.284 24/08/11,07:26:19,06,09,1, 11.9,1,1, 21.653, 10578.691, 500.844, 52800.274 24/08/11,07:26:19,07,09,1, 11.9,1,1, 21.653, 10578.707, 500.824, 52800.184 24/08/11,07:26:19,08,09,1, 11.9,1,1, 21.653, 10578.690, 500.824, 52800.281 24/08/11,07:26:19,09,09,1, 11.9,1,1, 21.653, 10578.729, 500.790, 52800.211 24/08/11,07:26:19,10,09,1, 11.9,1,1, 21.653, 10578.700, 500.798, 52800.234 24/08/11,07:26:19,11,09,1, 11.9,1,1, 21.653, 10578.737, 500.770, 52800.221 24/08/11,07:26:19,12,09,1, 11.9,1,1, 21.653, 10578.743, 500.750, 52800.248 24/08/11,07:26:19,13,09,1, 11.9,1,1, 21.653, 10578.764, 500.740, 52800.218 24/08/11,07:26:19,14,09,1, 11.9,1,1, 21.653, 10578.756, 500.735, 52800.202 24/08/11,07:26:19,15,09,1, 11.9,1,1, 21.653, 10578.751, 500.708, 52800.265 24/08/11,07:26:19,16,09,1, 11.9,1,1, 21.653, 10578.773, 500.718, 52800.253 24/08/11,07:26:19,17,09,1, 11.9,1,1, 21.653, 10578.786, 500.723, 52800.210 24/08/11,07:26:19,18,09,1, 11.9,1,1, 21.653, 10578.781, 500.668, 52800.155 24/08/11,07:26:19,19,09,1, 11.9,1,1, 21.653, 10578.805, 500.682, 52800.229 24/08/11,07:26:20,00,09,1, 11.9,1,1, 21.657, 10578.797, 500.682, 52800.229 24/08/11,07:26:20,01,09,1, 11.9,1,1, 21.657, 10578.812, 500.631, 52800.147 24/08/11,07:26:20,02,09,1, 11.9,1,1, 21.657, 10578.819, 500.659, 52800.161 24/08/11,07:26:20,03,09,1, 11.9,1,1, 21.657, 10578.829, 500.629, 52800.104 24/08/11,07:26:20,04,09,1, 11.9,1,1, 21.657, 10578.810, 500.600, 52800.177 24/08/11,07:26:20,05,09,1, 11.9,1,1, 21.657, 10578.853, 500.611, 52800.156 24/08/11,07:26:20,06,09,1, 11.9,1,1, 21.657, 10578.861, 500.571, 52800.086 24/08/11,07:26:20,07,09,1, 11.9,1,1, 21.657, 10578.868, 500.575, 52800.098 24/08/11,07:26:20,08,09,1, 11.9,1,1, 21.657, 10578.873, 500.572, 52800.144 24/08/11,07:26:20,09,09,1, 11.9,1,1, 21.657, 10578.854, 500.557, 52800.089 24/08/11,07:26:20,10,09,1, 11.9,1,1, 21.657, 10578.880, 500.543, 52800.135 24/08/11,07:26:20,11,09,1, 11.9,1,1, 21.657, 10578.865, 500.550, 52800.176 24/08/11,07:26:20,12,09,1, 11.9,1,1, 21.657, 10578.894, 500.531, 52800.139 24/08/11,07:26:20,13,09,1, 11.9,1,1, 21.657, 10578.904, 500.510, 52800.133 24/08/11,07:26:20,14,09,1, 11.9,1,1, 21.657, 10578.915, 500.515, 52800.159 24/08/11,07:26:20,15,09,1, 11.9,1,1, 21.657, 10578.925, 500.492, 52800.101 24/08/11,07:26:20,16,09,1, 11.9,1,1, 21.657, 10578.932, 500.475, 52800.122 24/08/11,07:26:20,17,09,1, 11.9,1,1, 21.657, 10578.921, 500.457, 52800.109 24/08/11,07:26:20,18,09,1, 11.9,1,1, 21.657, 10578.940, 500.446, 52800.091 24/08/11,07:26:20,19,09,1, 11.9,1,1, 21.657, 10578.952, 500.404, 52800.038 24/08/11,07:26:21,00,09,1, 11.9,1,1, 21.651, 10578.947, 500.404, 52800.038 24/08/11,07:26:21,01,09,1, 11.9,1,1, 21.651, 10578.977, 500.387, 52800.028 24/08/11,07:26:21,02,09,1, 11.9,1,1, 21.651, 10578.973, 500.421, 52800.128 24/08/11,07:26:21,03,09,1, 11.9,1,1, 21.651, 10578.991, 500.391, 52800.071 24/08/11,07:26:21,04,09,1, 11.9,1,1, 21.651, 10579.000, 500.358, 52800.055 24/08/11,07:26:21,05,09,1, 11.9,1,1, 21.651, 10578.996, 500.391, 52800.040 24/08/11,07:26:21,06,09,1, 11.9,1,1, 21.651, 10578.980, 500.348, 52800.022 24/08/11,07:26:21,07,09,1, 11.9,1,1, 21.651, 10578.980, 500.325, 52800.054 24/08/11,07:26:21,08,09,1, 11.9,1,1, 21.651, 10578.993, 500.343, 52800.041 24/08/11,07:26:21,09,09,1, 11.9,1,1, 21.651, 10579.010, 500.312, 52800.018 24/08/11,07:26:21,10,09,1, 11.9,1,1, 21.651, 10579.014, 500.288, 52800.032 24/08/11,07:26:21,11,09,1, 11.9,1,1, 21.651, 10579.033, 500.273, 52799.980 24/08/11,07:26:21,12,09,1, 11.9,1,1, 21.651, 10579.035, 500.258, 52800.038 24/08/11,07:26:21,13,09,1, 11.9,1,1, 21.651, 10579.038, 500.241, 52800.008 24/08/11,07:26:21,14,09,1, 11.9,1,1, 21.651, 10579.064, 500.233, 52799.939 24/08/11,07:26:21,15,09,1, 11.9,1,1, 21.651, 10579.056, 500.202, 52799.934 24/08/11,07:26:21,16,09,1, 11.9,1,1, 21.651, 10579.068, 500.204, 52799.978 24/08/11,07:26:21,17,09,1, 11.9,1,1, 21.651, 10579.105, 500.222, 52799.954 24/08/11,07:26:21,18,09,1, 11.9,1,1, 21.651, 10579.096, 500.172, 52799.941 24/08/11,07:26:21,19,09,1, 11.9,1,1, 21.651, 10579.077, 500.168, 52800.011 24/08/11,07:26:22,00,08,1, 11.9,1,1, 21.656, 10579.072, 500.168, 52800.011 24/08/11,07:26:22,01,08,1, 11.9,1,1, 21.656, 10579.103, 500.157, 52799.929 24/08/11,07:26:22,02,08,1, 11.9,1,1, 21.656, 10579.129, 500.142, 52799.968 24/08/11,07:26:22,03,08,1, 11.9,1,1, 21.656, 10579.124, 500.121, 52799.957 24/08/11,07:26:22,04,08,1, 11.9,1,1, 21.656, 10579.131, 500.110, 52799.890 24/08/11,07:26:22,05,08,1, 11.9,1,1, 21.656, 10579.130, 500.078, 52799.951 24/08/11,07:26:22,06,08,1, 11.9,1,1, 21.656, 10579.132, 500.103, 52799.951 24/08/11,07:26:22,07,08,1, 11.9,1,1, 21.656, 10579.150, 500.052, 52799.913 24/08/11,07:26:22,08,08,1, 11.9,1,1, 21.656, 10579.145, 500.058, 52799.943 24/08/11,07:26:22,09,08,1, 11.9,1,1, 21.656, 10579.168, 500.031, 52799.905 24/08/11,07:26:22,10,08,1, 11.9,1,1, 21.656, 10579.190, 500.008, 52799.898 24/08/11,07:26:22,11,08,1, 11.9,1,1, 21.656, 10579.151, 500.020, 52799.915 24/08/11,07:26:22,12,08,1, 11.9,1,1, 21.656, 10579.165, 499.985, 52799.879 24/08/11,07:26:22,13,08,1, 11.9,1,1, 21.656, 10579.179, 499.941, 52799.884 24/08/11,07:26:22,14,08,1, 11.9,1,1, 21.656, 10579.199, 499.960, 52799.891 24/08/11,07:26:22,15,08,1, 11.9,1,1, 21.656, 10579.188, 499.944, 52799.924 24/08/11,07:26:22,16,08,1, 11.9,1,1, 21.656, 10579.222, 499.933, 52799.838 24/08/11,07:26:22,17,08,1, 11.9,1,1, 21.656, 10579.205, 499.918, 52799.895 24/08/11,07:26:22,18,08,1, 11.9,1,1, 21.656, 10579.213, 499.922, 52799.887 24/08/11,07:26:22,19,08,1, 11.9,1,1, 21.656, 10579.212, 499.874, 52799.838 24/08/11,07:26:23,00,08,1, 12.0,1,1, 21.659, 10579.206, 499.874, 52799.838 24/08/11,07:26:23,01,08,1, 12.0,1,1, 21.659, 10579.258, 499.842, 52799.835 24/08/11,07:26:23,02,08,1, 12.0,1,1, 21.659, 10579.241, 499.843, 52799.805 24/08/11,07:26:23,03,08,1, 12.0,1,1, 21.659, 10579.248, 499.841, 52799.863 24/08/11,07:26:23,04,08,1, 12.0,1,1, 21.659, 10579.278, 499.837, 52799.786 24/08/11,07:26:23,05,08,1, 12.0,1,1, 21.659, 10579.279, 499.780, 52799.738 24/08/11,07:26:23,06,08,1, 12.0,1,1, 21.659, 10579.288, 499.786, 52799.821 24/08/11,07:26:23,07,08,1, 12.0,1,1, 21.659, 10579.301, 499.792, 52799.760 24/08/11,07:26:23,08,08,1, 12.0,1,1, 21.659, 10579.323, 499.759, 52799.751 24/08/11,07:26:23,09,08,1, 12.0,1,1, 21.659, 10579.315, 499.747, 52799.811 24/08/11,07:26:23,10,08,1, 12.0,1,1, 21.659, 10579.305, 499.744, 52799.766 24/08/11,07:26:23,11,08,1, 12.0,1,1, 21.659, 10579.336, 499.733, 52799.776 24/08/11,07:26:23,12,08,1, 12.0,1,1, 21.659, 10579.319, 499.725, 52799.741 24/08/11,07:26:23,13,08,1, 12.0,1,1, 21.659, 10579.340, 499.684, 52799.749 24/08/11,07:26:23,14,08,1, 12.0,1,1, 21.659, 10579.345, 499.660, 52799.717 24/08/11,07:26:23,15,08,1, 12.0,1,1, 21.659, 10579.368, 499.670, 52799.800 24/08/11,07:26:23,16,08,1, 12.0,1,1, 21.659, 10579.354, 499.662, 52799.766 24/08/11,07:26:23,17,08,1, 12.0,1,1, 21.659, 10579.386, 499.628, 52799.737 24/08/11,07:26:23,18,08,1, 12.0,1,1, 21.659, 10579.379, 499.621, 52799.697 24/08/11,07:26:23,19,08,1, 12.0,1,1, 21.659, 10579.381, 499.594, 52799.738 24/08/11,07:26:24,00,08,1, 11.9,1,1, 21.659, 10579.373, 499.594, 52799.738 24/08/11,07:26:24,01,08,1, 11.9,1,1, 21.659, 10579.379, 499.593, 52799.787 24/08/11,07:26:24,02,08,1, 11.9,1,1, 21.659, 10579.375, 499.568, 52799.746 24/08/11,07:26:24,03,08,1, 11.9,1,1, 21.659, 10579.390, 499.554, 52799.740 24/08/11,07:26:24,04,08,1, 11.9,1,1, 21.659, 10579.396, 499.548, 52799.655 24/08/11,07:26:24,05,08,1, 11.9,1,1, 21.659, 10579.396, 499.498, 52799.695 24/08/11,07:26:24,06,08,1, 11.9,1,1, 21.659, 10579.431, 499.516, 52799.649 24/08/11,07:26:24,07,08,1, 11.9,1,1, 21.659, 10579.401, 499.504, 52799.596 24/08/11,07:26:24,08,08,1, 11.9,1,1, 21.659, 10579.417, 499.476, 52799.674 24/08/11,07:26:24,09,08,1, 11.9,1,1, 21.659, 10579.443, 499.469, 52799.656 24/08/11,07:26:24,10,08,1, 11.9,1,1, 21.659, 10579.439, 499.452, 52799.711 24/08/11,07:26:24,11,08,1, 11.9,1,1, 21.659, 10579.436, 499.432, 52799.636 24/08/11,07:26:24,12,08,1, 11.9,1,1, 21.659, 10579.476, 499.421, 52799.628 24/08/11,07:26:24,13,08,1, 11.9,1,1, 21.659, 10579.473, 499.403, 52799.659 24/08/11,07:26:24,14,08,1, 11.9,1,1, 21.659, 10579.448, 499.407, 52799.638 24/08/11,07:26:24,15,08,1, 11.9,1,1, 21.659, 10579.483, 499.388, 52799.671 24/08/11,07:26:24,16,08,1, 11.9,1,1, 21.659, 10579.492, 499.385, 52799.645 24/08/11,07:26:24,17,08,1, 11.9,1,1, 21.659, 10579.504, 499.351, 52799.599 24/08/11,07:26:24,18,08,1, 11.9,1,1, 21.659, 10579.508, 499.349, 52799.665 24/08/11,07:26:24,19,08,1, 11.9,1,1, 21.659, 10579.521, 499.330, 52799.686 24/08/11,07:26:25,00,10,1, 11.9,1,1, 21.654, 10579.515, 499.330, 52799.686 24/08/11,07:26:25,01,10,1, 11.9,1,1, 21.654, 10579.525, 499.279, 52799.666 24/08/11,07:26:25,02,10,1, 11.9,1,1, 21.654, 10579.517, 499.257, 52799.620 24/08/11,07:26:25,03,10,1, 11.9,1,1, 21.654, 10579.530, 499.260, 52799.576 24/08/11,07:26:25,04,10,1, 11.9,1,1, 21.654, 10579.555, 499.232, 52799.634 24/08/11,07:26:25,05,10,1, 11.9,1,1, 21.654, 10579.514, 499.209, 52799.606 24/08/11,07:26:25,06,10,1, 11.9,1,1, 21.654, 10579.568, 499.202, 52799.580 24/08/11,07:26:25,07,10,1, 11.9,1,1, 21.654, 10579.551, 499.206, 52799.632 24/08/11,07:26:25,08,10,1, 11.9,1,1, 21.654, 10579.564, 499.177, 52799.573 24/08/11,07:26:25,09,10,1, 11.9,1,1, 21.654, 10579.554, 499.190, 52799.595 24/08/11,07:26:25,10,10,1, 11.9,1,1, 21.654, 10579.582, 499.136, 52799.567 24/08/11,07:26:25,11,10,1, 11.9,1,1, 21.654, 10579.598, 499.144, 52799.563 24/08/11,07:26:25,12,10,1, 11.9,1,1, 21.654, 10579.599, 499.138, 52799.535 24/08/11,07:26:25,13,10,1, 11.9,1,1, 21.654, 10579.599, 499.113, 52799.480 24/08/11,07:26:25,14,10,1, 11.9,1,1, 21.654, 10579.598, 499.054, 52799.525 24/08/11,07:26:25,15,10,1, 11.9,1,1, 21.654, 10579.600, 499.092, 52799.576 24/08/11,07:26:25,16,10,1, 11.9,1,1, 21.654, 10579.621, 499.058, 52799.540 24/08/11,07:26:25,17,10,1, 11.9,1,1, 21.654, 10579.635, 499.047, 52799.539 24/08/11,07:26:25,18,10,1, 11.9,1,1, 21.654, 10579.645, 499.028, 52799.529 24/08/11,07:26:25,19,10,1, 11.9,1,1, 21.654, 10579.661, 498.966, 52799.495 24/08/11,07:26:26,00,10,1, 12.0,1,1, 21.656, 10579.656, 498.966, 52799.495 24/08/11,07:26:26,01,10,1, 12.0,1,1, 21.656, 10579.684, 498.954, 52799.525 24/08/11,07:26:26,02,10,1, 12.0,1,1, 21.656, 10579.660, 498.955, 52799.477 24/08/11,07:26:26,03,10,1, 12.0,1,1, 21.656, 10579.701, 498.941, 52799.460 24/08/11,07:26:26,04,10,1, 12.0,1,1, 21.656, 10579.713, 498.944, 52799.459 24/08/11,07:26:26,05,10,1, 12.0,1,1, 21.656, 10579.706, 498.889, 52799.355 24/08/11,07:26:26,06,10,1, 12.0,1,1, 21.656, 10579.704, 498.914, 52799.471 24/08/11,07:26:26,07,10,1, 12.0,1,1, 21.656, 10579.716, 498.906, 52799.420 24/08/11,07:26:26,08,10,1, 12.0,1,1, 21.656, 10579.728, 498.857, 52799.410 24/08/11,07:26:26,09,10,1, 12.0,1,1, 21.656, 10579.732, 498.847, 52799.423 24/08/11,07:26:26,10,10,1, 12.0,1,1, 21.656, 10579.724, 498.836, 52799.348 24/08/11,07:26:26,11,10,1, 12.0,1,1, 21.656, 10579.720, 498.809, 52799.380 24/08/11,07:26:26,12,10,1, 12.0,1,1, 21.656, 10579.760, 498.819, 52799.437 24/08/11,07:26:26,13,10,1, 12.0,1,1, 21.656, 10579.772, 498.795, 52799.435 24/08/11,07:26:26,14,10,1, 12.0,1,1, 21.656, 10579.785, 498.788, 52799.441 24/08/11,07:26:26,15,10,1, 12.0,1,1, 21.656, 10579.802, 498.765, 52799.406 24/08/11,07:26:26,16,10,1, 12.0,1,1, 21.656, 10579.816, 498.742, 52799.414 24/08/11,07:26:26,17,10,1, 12.0,1,1, 21.656, 10579.791, 498.746, 52799.341 24/08/11,07:26:26,18,10,1, 12.0,1,1, 21.656, 10579.802, 498.715, 52799.366 24/08/11,07:26:26,19,10,1, 12.0,1,1, 21.656, 10579.817, 498.682, 52799.303 24/08/11,07:26:27,00,09,1, 11.9,1,1, 21.656, 10579.815, 498.682, 52799.303 24/08/11,07:26:27,01,09,1, 11.9,1,1, 21.656, 10579.830, 498.645, 52799.401 24/08/11,07:26:27,02,09,1, 11.9,1,1, 21.656, 10579.859, 498.636, 52799.302 24/08/11,07:26:27,03,09,1, 11.9,1,1, 21.656, 10579.854, 498.658, 52799.310 24/08/11,07:26:27,04,09,1, 11.9,1,1, 21.656, 10579.851, 498.610, 52799.381 24/08/11,07:26:27,05,09,1, 11.9,1,1, 21.656, 10579.884, 498.597, 52799.272 24/08/11,07:26:27,06,09,1, 11.9,1,1, 21.656, 10579.905, 498.588, 52799.287 24/08/11,07:26:27,07,09,1, 11.9,1,1, 21.656, 10579.899, 498.545, 52799.318 24/08/11,07:26:27,08,09,1, 11.9,1,1, 21.656, 10579.912, 498.552, 52799.342 24/08/11,07:26:27,09,09,1, 11.9,1,1, 21.656, 10579.932, 498.515, 52799.300 24/08/11,07:26:27,10,09,1, 11.9,1,1, 21.656, 10579.923, 498.502, 52799.278 24/08/11,07:26:27,11,09,1, 11.9,1,1, 21.656, 10579.955, 498.496, 52799.319 24/08/11,07:26:27,12,09,1, 11.9,1,1, 21.656, 10579.945, 498.466, 52799.283 24/08/11,07:26:27,13,09,1, 11.9,1,1, 21.656, 10579.938, 498.419, 52799.191 24/08/11,07:26:27,14,09,1, 11.9,1,1, 21.656, 10579.965, 498.438, 52799.257 24/08/11,07:26:27,15,09,1, 11.9,1,1, 21.656, 10579.979, 498.423, 52799.180 24/08/11,07:26:27,16,09,1, 11.9,1,1, 21.656, 10580.020, 498.381, 52799.224 24/08/11,07:26:27,17,09,1, 11.9,1,1, 21.656, 10580.009, 498.378, 52799.184 24/08/11,07:26:27,18,09,1, 11.9,1,1, 21.656, 10580.025, 498.349, 52799.283 24/08/11,07:26:27,19,09,1, 11.9,1,1, 21.656, 10580.050, 498.337, 52799.154 24/08/11,07:26:28,00,10,1, 11.9,1,1, 21.657, 10580.049, 498.337, 52799.154 24/08/11,07:26:28,01,10,1, 11.9,1,1, 21.657, 10580.068, 498.286, 52799.176 24/08/11,07:26:28,02,10,1, 11.9,1,1, 21.657, 10580.058, 498.289, 52799.245 24/08/11,07:26:28,03,10,1, 11.9,1,1, 21.657, 10580.047, 498.247, 52799.159 24/08/11,07:26:28,04,10,1, 11.9,1,1, 21.657, 10580.065, 498.254, 52799.232 24/08/11,07:26:28,05,10,1, 11.9,1,1, 21.657, 10580.110, 498.237, 52799.196 24/08/11,07:26:28,06,10,1, 11.9,1,1, 21.657, 10580.094, 498.201, 52799.199 24/08/11,07:26:28,07,10,1, 11.9,1,1, 21.657, 10580.099, 498.166, 52799.160 24/08/11,07:26:28,08,10,1, 11.9,1,1, 21.657, 10580.130, 498.163, 52799.137 24/08/11,07:26:28,09,10,1, 11.9,1,1, 21.657, 10580.148, 498.128, 52799.173 24/08/11,07:26:28,10,10,1, 11.9,1,1, 21.657, 10580.148, 498.123, 52799.120 24/08/11,07:26:28,11,10,1, 11.9,1,1, 21.657, 10580.174, 498.095, 52799.146 24/08/11,07:26:28,12,10,1, 11.9,1,1, 21.657, 10580.164, 498.046, 52799.125 24/08/11,07:26:28,13,10,1, 11.9,1,1, 21.657, 10580.187, 498.074, 52799.140 24/08/11,07:26:28,14,10,1, 11.9,1,1, 21.657, 10580.183, 498.055, 52799.099 24/08/11,07:26:28,15,10,1, 11.9,1,1, 21.657, 10580.219, 498.023, 52799.107 24/08/11,07:26:28,16,10,1, 11.9,1,1, 21.657, 10580.207, 498.004, 52799.102 24/08/11,07:26:28,17,10,1, 11.9,1,1, 21.657, 10580.230, 497.985, 52799.068 24/08/11,07:26:28,18,10,1, 11.9,1,1, 21.657, 10580.257, 497.948, 52799.069 24/08/11,07:26:28,19,10,1, 11.9,1,1, 21.657, 10580.269, 497.955, 52799.100 24/08/11,07:26:29,00,11,1, 12.0,1,1, 21.660, 10580.266, 497.955, 52799.100 24/08/11,07:26:29,01,11,1, 12.0,1,1, 21.660, 10580.267, 497.879, 52799.107 24/08/11,07:26:29,02,11,1, 12.0,1,1, 21.660, 10580.309, 497.880, 52799.099 24/08/11,07:26:29,03,11,1, 12.0,1,1, 21.660, 10580.290, 497.848, 52799.013 24/08/11,07:26:29,04,11,1, 12.0,1,1, 21.660, 10580.311, 497.831, 52799.092 24/08/11,07:26:29,05,11,1, 12.0,1,1, 21.660, 10580.318, 497.830, 52799.113 24/08/11,07:26:29,06,11,1, 12.0,1,1, 21.660, 10580.329, 497.774, 52798.988 24/08/11,07:26:29,07,11,1, 12.0,1,1, 21.660, 10580.337, 497.778, 52798.989 24/08/11,07:26:29,08,11,1, 12.0,1,1, 21.660, 10580.369, 497.744, 52799.053 24/08/11,07:26:29,09,11,1, 12.0,1,1, 21.660, 10580.383, 497.705, 52798.927 24/08/11,07:26:29,10,11,1, 12.0,1,1, 21.660, 10580.385, 497.707, 52799.027 24/08/11,07:26:29,11,11,1, 12.0,1,1, 21.660, 10580.381, 497.661, 52799.027 24/08/11,07:26:29,12,11,1, 12.0,1,1, 21.660, 10580.393, 497.639, 52798.989 24/08/11,07:26:29,13,11,1, 12.0,1,1, 21.660, 10580.432, 497.634, 52799.025 24/08/11,07:26:29,14,11,1, 12.0,1,1, 21.660, 10580.426, 497.589, 52798.972 24/08/11,07:26:29,15,11,1, 12.0,1,1, 21.660, 10580.454, 497.587, 52798.956 24/08/11,07:26:29,16,11,1, 12.0,1,1, 21.660, 10580.486, 497.560, 52799.058 24/08/11,07:26:29,17,11,1, 12.0,1,1, 21.660, 10580.467, 497.517, 52799.021 24/08/11,07:26:29,18,11,1, 12.0,1,1, 21.660, 10580.510, 497.544, 52799.001 24/08/11,07:26:29,19,11,1, 12.0,1,1, 21.660, 10580.498, 497.498, 52798.948 24/08/11,07:26:30,00,09,1, 11.9,1,1, 21.653, 10580.491, 497.498, 52798.948 24/08/11,07:26:30,01,09,1, 11.9,1,1, 21.653, 10580.531, 497.480, 52798.982 24/08/11,07:26:30,02,09,1, 11.9,1,1, 21.653, 10580.528, 497.405, 52798.926 24/08/11,07:26:30,03,09,1, 11.9,1,1, 21.653, 10580.576, 497.405, 52798.865 24/08/11,07:26:30,04,09,1, 11.9,1,1, 21.653, 10580.566, 497.388, 52798.944 24/08/11,07:26:30,05,09,1, 11.9,1,1, 21.653, 10580.570, 497.360, 52798.839 24/08/11,07:26:30,06,09,1, 11.9,1,1, 21.653, 10580.576, 497.335, 52798.902 24/08/11,07:26:30,07,09,1, 11.9,1,1, 21.653, 10580.608, 497.313, 52798.880 24/08/11,07:26:30,08,09,1, 11.9,1,1, 21.653, 10580.607, 497.295, 52798.878 24/08/11,07:26:30,09,09,1, 11.9,1,1, 21.653, 10580.634, 497.314, 52798.906 24/08/11,07:26:30,10,09,1, 11.9,1,1, 21.653, 10580.617, 497.243, 52798.875 24/08/11,07:26:30,11,09,1, 11.9,1,1, 21.653, 10580.635, 497.224, 52798.869 24/08/11,07:26:30,12,09,1, 11.9,1,1, 21.653, 10580.653, 497.215, 52798.872 24/08/11,07:26:30,13,09,1, 11.9,1,1, 21.653, 10580.657, 497.154, 52798.866 24/08/11,07:26:30,14,09,1, 11.9,1,1, 21.653, 10580.667, 497.161, 52798.781 24/08/11,07:26:30,15,09,1, 11.9,1,1, 21.653, 10580.693, 497.135, 52798.819 24/08/11,07:26:30,16,09,1, 11.9,1,1, 21.653, 10580.684, 497.077, 52798.803 24/08/11,07:26:30,17,09,1, 11.9,1,1, 21.653, 10580.698, 497.085, 52798.818 24/08/11,07:26:30,18,09,1, 11.9,1,1, 21.653, 10580.686, 497.066, 52798.795 24/08/11,07:26:30,19,09,1, 11.9,1,1, 21.653, 10580.718, 497.027, 52798.844 24/08/11,07:26:31,00,09,1, 12.0,1,1, 21.657, 10580.716, 497.027, 52798.844 24/08/11,07:26:31,01,09,1, 12.0,1,1, 21.657, 10580.747, 496.990, 52798.789 24/08/11,07:26:31,02,09,1, 12.0,1,1, 21.657, 10580.754, 496.982, 52798.802 24/08/11,07:26:31,03,09,1, 12.0,1,1, 21.657, 10580.767, 496.948, 52798.823 24/08/11,07:26:31,04,09,1, 12.0,1,1, 21.657, 10580.769, 496.927, 52798.763 24/08/11,07:26:31,05,09,1, 12.0,1,1, 21.657, 10580.788, 496.909, 52798.747 24/08/11,07:26:31,06,09,1, 12.0,1,1, 21.657, 10580.775, 496.888, 52798.718 24/08/11,07:26:31,07,09,1, 12.0,1,1, 21.657, 10580.805, 496.837, 52798.685 24/08/11,07:26:31,08,09,1, 12.0,1,1, 21.657, 10580.812, 496.847, 52798.785 24/08/11,07:26:31,09,09,1, 12.0,1,1, 21.657, 10580.827, 496.806, 52798.704 24/08/11,07:26:31,10,09,1, 12.0,1,1, 21.657, 10580.856, 496.775, 52798.780 24/08/11,07:26:31,11,09,1, 12.0,1,1, 21.657, 10580.860, 496.777, 52798.738 24/08/11,07:26:31,12,09,1, 12.0,1,1, 21.657, 10580.856, 496.758, 52798.734 24/08/11,07:26:31,13,09,1, 12.0,1,1, 21.657, 10580.855, 496.729, 52798.707 24/08/11,07:26:31,14,09,1, 12.0,1,1, 21.657, 10580.870, 496.702, 52798.676 24/08/11,07:26:31,15,09,1, 12.0,1,1, 21.657, 10580.890, 496.650, 52798.691 24/08/11,07:26:31,16,09,1, 12.0,1,1, 21.657, 10580.906, 496.644, 52798.647 24/08/11,07:26:31,17,09,1, 12.0,1,1, 21.657, 10580.909, 496.627, 52798.645 24/08/11,07:26:31,18,09,1, 12.0,1,1, 21.657, 10580.921, 496.580, 52798.647 24/08/11,07:26:31,19,09,1, 12.0,1,1, 21.657, 10580.933, 496.592, 52798.654 24/08/11,07:26:32,00,09,1, 11.8,1,1, 21.658, 10580.933, 496.592, 52798.654 24/08/11,07:26:32,01,09,1, 11.8,1,1, 21.658, 10580.947, 496.508, 52798.629 24/08/11,07:26:32,02,09,1, 11.8,1,1, 21.658, 10580.978, 496.524, 52798.690 24/08/11,07:26:32,03,09,1, 11.8,1,1, 21.658, 10580.960, 496.475, 52798.652 24/08/11,07:26:32,04,09,1, 11.8,1,1, 21.658, 10580.990, 496.453, 52798.667 24/08/11,07:26:32,05,09,1, 11.8,1,1, 21.658, 10580.994, 496.401, 52798.588 24/08/11,07:26:32,06,09,1, 11.8,1,1, 21.658, 10580.997, 496.388, 52798.588 24/08/11,07:26:32,07,09,1, 11.8,1,1, 21.658, 10581.011, 496.379, 52798.626 24/08/11,07:26:32,08,09,1, 11.8,1,1, 21.658, 10581.019, 496.313, 52798.570 24/08/11,07:26:32,09,09,1, 11.8,1,1, 21.658, 10581.033, 496.323, 52798.619 24/08/11,07:26:32,10,09,1, 11.8,1,1, 21.658, 10581.035, 496.304, 52798.621 24/08/11,07:26:32,11,09,1, 11.8,1,1, 21.658, 10581.038, 496.273, 52798.507 24/08/11,07:26:32,12,09,1, 11.8,1,1, 21.658, 10581.066, 496.222, 52798.539 24/08/11,07:26:32,13,09,1, 11.8,1,1, 21.658, 10581.058, 496.215, 52798.503 24/08/11,07:26:32,14,09,1, 11.8,1,1, 21.658, 10581.077, 496.155, 52798.531 24/08/11,07:26:32,15,09,1, 11.8,1,1, 21.658, 10581.076, 496.160, 52798.512 24/08/11,07:26:32,16,09,1, 11.8,1,1, 21.658, 10581.094, 496.107, 52798.504 24/08/11,07:26:32,17,09,1, 11.8,1,1, 21.658, 10581.070, 496.073, 52798.523 24/08/11,07:26:32,18,09,1, 11.8,1,1, 21.658, 10581.105, 496.100, 52798.583 24/08/11,07:26:32,19,09,1, 11.8,1,1, 21.658, 10581.099, 496.034, 52798.576 24/08/11,07:26:33,00,10,1, 11.9,1,1, 21.658, 10581.092, 496.034, 52798.576 24/08/11,07:26:33,01,10,1, 11.9,1,1, 21.658, 10581.134, 495.984, 52798.565 24/08/11,07:26:33,02,10,1, 11.9,1,1, 21.658, 10581.133, 495.942, 52798.444 24/08/11,07:26:33,03,10,1, 11.9,1,1, 21.658, 10581.159, 495.954, 52798.490 24/08/11,07:26:33,04,10,1, 11.9,1,1, 21.658, 10581.141, 495.931, 52798.486 24/08/11,07:26:33,05,10,1, 11.9,1,1, 21.658, 10581.172, 495.931, 52798.547 24/08/11,07:26:33,06,10,1, 11.9,1,1, 21.658, 10581.169, 495.889, 52798.513 24/08/11,07:26:33,07,10,1, 11.9,1,1, 21.658, 10581.177, 495.828, 52798.403 24/08/11,07:26:33,08,10,1, 11.9,1,1, 21.658, 10581.214, 495.799, 52798.383 24/08/11,07:26:33,09,10,1, 11.9,1,1, 21.658, 10581.193, 495.791, 52798.469 24/08/11,07:26:33,10,10,1, 11.9,1,1, 21.658, 10581.220, 495.735, 52798.477 24/08/11,07:26:33,11,10,1, 11.9,1,1, 21.658, 10581.240, 495.727, 52798.471 24/08/11,07:26:33,12,10,1, 11.9,1,1, 21.658, 10581.253, 495.685, 52798.449 24/08/11,07:26:33,13,10,1, 11.9,1,1, 21.658, 10581.266, 495.669, 52798.421 24/08/11,07:26:33,14,10,1, 11.9,1,1, 21.658, 10581.266, 495.652, 52798.442 24/08/11,07:26:33,15,10,1, 11.9,1,1, 21.658, 10581.252, 495.627, 52798.465 24/08/11,07:26:33,16,10,1, 11.9,1,1, 21.658, 10581.281, 495.597, 52798.489 24/08/11,07:26:33,17,10,1, 11.9,1,1, 21.658, 10581.297, 495.593, 52798.466 24/08/11,07:26:33,18,10,1, 11.9,1,1, 21.658, 10581.291, 495.556, 52798.476 24/08/11,07:26:33,19,10,1, 11.9,1,1, 21.658, 10581.296, 495.534, 52798.417 24/08/11,07:26:34,00,09,1, 11.9,1,1, 21.658, 10581.292, 495.534, 52798.417 24/08/11,07:26:34,01,09,1, 11.9,1,1, 21.658, 10581.298, 495.477, 52798.404 24/08/11,07:26:34,02,09,1, 11.9,1,1, 21.658, 10581.310, 495.423, 52798.404 24/08/11,07:26:34,03,09,1, 11.9,1,1, 21.658, 10581.338, 495.380, 52798.334 24/08/11,07:26:34,04,09,1, 11.9,1,1, 21.658, 10581.342, 495.374, 52798.319 24/08/11,07:26:34,05,09,1, 11.9,1,1, 21.658, 10581.359, 495.368, 52798.398 24/08/11,07:26:34,06,09,1, 11.9,1,1, 21.658, 10581.364, 495.340, 52798.407 24/08/11,07:26:34,07,09,1, 11.9,1,1, 21.658, 10581.359, 495.374, 52798.423 24/08/11,07:26:34,08,09,1, 11.9,1,1, 21.658, 10581.375, 495.308, 52798.373 24/08/11,07:26:34,09,09,1, 11.9,1,1, 21.658, 10581.396, 495.268, 52798.343 24/08/11,07:26:34,10,09,1, 11.9,1,1, 21.658, 10581.392, 495.272, 52798.375 24/08/11,07:26:34,11,09,1, 11.9,1,1, 21.658, 10581.402, 495.257, 52798.347 24/08/11,07:26:34,12,09,1, 11.9,1,1, 21.658, 10581.428, 495.244, 52798.356 24/08/11,07:26:34,13,09,1, 11.9,1,1, 21.658, 10581.410, 495.181, 52798.333 24/08/11,07:26:34,14,09,1, 11.9,1,1, 21.658, 10581.410, 495.155, 52798.300 24/08/11,07:26:34,15,09,1, 11.9,1,1, 21.658, 10581.424, 495.152, 52798.375 24/08/11,07:26:34,16,09,1, 11.9,1,1, 21.658, 10581.433, 495.094, 52798.317 24/08/11,07:26:34,17,09,1, 11.9,1,1, 21.658, 10581.436, 495.105, 52798.353 24/08/11,07:26:34,18,09,1, 11.9,1,1, 21.658, 10581.456, 495.070, 52798.306 24/08/11,07:26:34,19,09,1, 11.9,1,1, 21.658, 10581.455, 495.023, 52798.315 24/08/11,07:26:35,00,08,1, 11.9,1,1, 21.658, 10581.450, 495.023, 52798.315 24/08/11,07:26:35,01,08,1, 11.9,1,1, 21.658, 10581.469, 495.042, 52798.368 24/08/11,07:26:35,02,08,1, 11.9,1,1, 21.658, 10581.476, 495.006, 52798.355 24/08/11,07:26:35,03,08,1, 11.9,1,1, 21.658, 10581.483, 494.981, 52798.354 24/08/11,07:26:35,04,08,1, 11.9,1,1, 21.658, 10581.465, 494.939, 52798.375 24/08/11,07:26:35,05,08,1, 11.9,1,1, 21.658, 10581.499, 494.920, 52798.290 24/08/11,07:26:35,06,08,1, 11.9,1,1, 21.658, 10581.479, 494.918, 52798.341 24/08/11,07:26:35,07,08,1, 11.9,1,1, 21.658, 10581.485, 494.914, 52798.355 24/08/11,07:26:35,08,08,1, 11.9,1,1, 21.658, 10581.503, 494.872, 52798.343 24/08/11,07:26:35,09,08,1, 11.9,1,1, 21.658, 10581.495, 494.827, 52798.292 24/08/11,07:26:35,10,08,1, 11.9,1,1, 21.658, 10581.504, 494.805, 52798.256 24/08/11,07:26:35,11,08,1, 11.9,1,1, 21.658, 10581.517, 494.810, 52798.280 24/08/11,07:26:35,12,08,1, 11.9,1,1, 21.658, 10581.495, 494.769, 52798.280 24/08/11,07:26:35,13,08,1, 11.9,1,1, 21.658, 10581.531, 494.753, 52798.245 24/08/11,07:26:35,14,08,1, 11.9,1,1, 21.658, 10581.543, 494.714, 52798.220 24/08/11,07:26:35,15,08,1, 11.9,1,1, 21.658, 10581.525, 494.685, 52798.327 24/08/11,07:26:35,16,08,1, 11.9,1,1, 21.658, 10581.533, 494.677, 52798.265 24/08/11,07:26:35,17,08,1, 11.9,1,1, 21.658, 10581.533, 494.671, 52798.288 24/08/11,07:26:35,18,08,1, 11.9,1,1, 21.658, 10581.538, 494.629, 52798.332 24/08/11,07:26:35,19,08,1, 11.9,1,1, 21.658, 10581.548, 494.634, 52798.228 24/08/11,07:26:36,00,09,1, 11.9,1,1, 21.659, 10581.542, 494.634, 52798.228 24/08/11,07:26:36,01,09,1, 11.9,1,1, 21.659, 10581.573, 494.580, 52798.298 24/08/11,07:26:36,02,09,1, 11.9,1,1, 21.659, 10581.551, 494.570, 52798.252 24/08/11,07:26:36,03,09,1, 11.9,1,1, 21.659, 10581.568, 494.526, 52798.264 24/08/11,07:26:36,04,09,1, 11.9,1,1, 21.659, 10581.563, 494.527, 52798.226 24/08/11,07:26:36,05,09,1, 11.9,1,1, 21.659, 10581.578, 494.497, 52798.250 24/08/11,07:26:36,06,09,1, 11.9,1,1, 21.659, 10581.583, 494.488, 52798.245 24/08/11,07:26:36,07,09,1, 11.9,1,1, 21.659, 10581.589, 494.458, 52798.254 24/08/11,07:26:36,08,09,1, 11.9,1,1, 21.659, 10581.611, 494.423, 52798.247 24/08/11,07:26:36,09,09,1, 11.9,1,1, 21.659, 10581.594, 494.428, 52798.244 24/08/11,07:26:36,10,09,1, 11.9,1,1, 21.659, 10581.576, 494.414, 52798.283 24/08/11,07:26:36,11,09,1, 11.9,1,1, 21.659, 10581.604, 494.381, 52798.213 24/08/11,07:26:36,12,09,1, 11.9,1,1, 21.659, 10581.590, 494.365, 52798.268 24/08/11,07:26:36,13,09,1, 11.9,1,1, 21.659, 10581.593, 494.343, 52798.197 24/08/11,07:26:36,14,09,1, 11.9,1,1, 21.659, 10581.628, 494.363, 52798.275 24/08/11,07:26:36,15,09,1, 11.9,1,1, 21.659, 10581.633, 494.282, 52798.203 24/08/11,07:26:36,16,09,1, 11.9,1,1, 21.659, 10581.637, 494.294, 52798.283 24/08/11,07:26:36,17,09,1, 11.9,1,1, 21.659, 10581.613, 494.303, 52798.300 24/08/11,07:26:36,18,09,1, 11.9,1,1, 21.659, 10581.632, 494.248, 52798.270 24/08/11,07:26:36,19,09,1, 11.9,1,1, 21.659, 10581.642, 494.262, 52798.235 24/08/11,07:26:37,00,08,1, 11.9,1,1, 21.660, 10581.634, 494.262, 52798.235 24/08/11,07:26:37,01,08,1, 11.9,1,1, 21.660, 10581.623, 494.207, 52798.271 24/08/11,07:26:37,02,08,1, 11.9,1,1, 21.660, 10581.645, 494.177, 52798.216 24/08/11,07:26:37,03,08,1, 11.9,1,1, 21.660, 10581.623, 494.158, 52798.231 24/08/11,07:26:37,04,08,1, 11.9,1,1, 21.660, 10581.624, 494.146, 52798.239 24/08/11,07:26:37,05,08,1, 11.9,1,1, 21.660, 10581.610, 494.138, 52798.287 24/08/11,07:26:37,06,08,1, 11.9,1,1, 21.660, 10581.646, 494.103, 52798.272 24/08/11,07:26:37,07,08,1, 11.9,1,1, 21.660, 10581.621, 494.096, 52798.229 24/08/11,07:26:37,08,08,1, 11.9,1,1, 21.660, 10581.661, 494.073, 52798.236 24/08/11,07:26:37,09,08,1, 11.9,1,1, 21.660, 10581.650, 494.043, 52798.167 24/08/11,07:26:37,10,08,1, 11.9,1,1, 21.660, 10581.626, 494.059, 52798.287 24/08/11,07:26:37,11,08,1, 11.9,1,1, 21.660, 10581.649, 494.000, 52798.231 24/08/11,07:26:37,12,08,1, 11.9,1,1, 21.660, 10581.685, 494.030, 52798.222 24/08/11,07:26:37,13,08,1, 11.9,1,1, 21.660, 10581.676, 493.976, 52798.286 24/08/11,07:26:37,14,08,1, 11.9,1,1, 21.660, 10581.689, 493.971, 52798.274 24/08/11,07:26:37,15,08,1, 11.9,1,1, 21.660, 10581.699, 493.979, 52798.232 24/08/11,07:26:37,16,08,1, 11.9,1,1, 21.660, 10581.679, 493.970, 52798.270 24/08/11,07:26:37,17,08,1, 11.9,1,1, 21.660, 10581.696, 493.951, 52798.192 24/08/11,07:26:37,18,08,1, 11.9,1,1, 21.660, 10581.685, 493.909, 52798.196 24/08/11,07:26:37,19,08,1, 11.9,1,1, 21.660, 10581.694, 493.891, 52798.190 24/08/11,07:26:38,00,09,1, 12.0,1,1, 21.661, 10581.692, 493.891, 52798.190 24/08/11,07:26:38,01,09,1, 12.0,1,1, 21.661, 10581.709, 493.856, 52798.310 24/08/11,07:26:38,02,09,1, 12.0,1,1, 21.661, 10581.716, 493.843, 52798.244 24/08/11,07:26:38,03,09,1, 12.0,1,1, 21.661, 10581.720, 493.809, 52798.186 24/08/11,07:26:38,04,09,1, 12.0,1,1, 21.661, 10581.709, 493.791, 52798.250 24/08/11,07:26:38,05,09,1, 12.0,1,1, 21.661, 10581.707, 493.833, 52798.205 24/08/11,07:26:38,06,09,1, 12.0,1,1, 21.661, 10581.707, 493.777, 52798.248 24/08/11,07:26:38,07,09,1, 12.0,1,1, 21.661, 10581.703, 493.744, 52798.223 24/08/11,07:26:38,08,09,1, 12.0,1,1, 21.661, 10581.698, 493.728, 52798.243 24/08/11,07:26:38,09,09,1, 12.0,1,1, 21.661, 10581.702, 493.732, 52798.207 24/08/11,07:26:38,10,09,1, 12.0,1,1, 21.661, 10581.711, 493.728, 52798.250 24/08/11,07:26:38,11,09,1, 12.0,1,1, 21.661, 10581.675, 493.701, 52798.212 24/08/11,07:26:38,12,09,1, 12.0,1,1, 21.661, 10581.691, 493.660, 52798.226 24/08/11,07:26:38,13,09,1, 12.0,1,1, 21.661, 10581.716, 493.651, 52798.247 24/08/11,07:26:38,14,09,1, 12.0,1,1, 21.661, 10581.703, 493.629, 52798.199 24/08/11,07:26:38,15,09,1, 12.0,1,1, 21.661, 10581.700, 493.611, 52798.199 24/08/11,07:26:38,16,09,1, 12.0,1,1, 21.661, 10581.694, 493.590, 52798.234 24/08/11,07:26:38,17,09,1, 12.0,1,1, 21.661, 10581.740, 493.585, 52798.247 24/08/11,07:26:38,18,09,1, 12.0,1,1, 21.661, 10581.699, 493.567, 52798.239 24/08/11,07:26:38,19,09,1, 12.0,1,1, 21.661, 10581.722, 493.541, 52798.253 24/08/11,07:26:39,00,09,1, 11.8,1,1, 21.660, 10581.717, 493.541, 52798.253 24/08/11,07:26:39,01,09,1, 11.8,1,1, 21.660, 10581.694, 493.510, 52798.217 24/08/11,07:26:39,02,09,1, 11.8,1,1, 21.660, 10581.713, 493.470, 52798.173 24/08/11,07:26:39,03,09,1, 11.8,1,1, 21.660, 10581.685, 493.500, 52798.200 24/08/11,07:26:39,04,09,1, 11.8,1,1, 21.660, 10581.697, 493.459, 52798.201 24/08/11,07:26:39,05,09,1, 11.8,1,1, 21.660, 10581.724, 493.454, 52798.267 24/08/11,07:26:39,06,09,1, 11.8,1,1, 21.660, 10581.702, 493.444, 52798.217 24/08/11,07:26:39,07,09,1, 11.8,1,1, 21.660, 10581.687, 493.408, 52798.293 24/08/11,07:26:39,08,09,1, 11.8,1,1, 21.660, 10581.709, 493.391, 52798.249 24/08/11,07:26:39,09,09,1, 11.8,1,1, 21.660, 10581.688, 493.392, 52798.247 24/08/11,07:26:39,10,09,1, 11.8,1,1, 21.660, 10581.708, 493.364, 52798.242 24/08/11,07:26:39,11,09,1, 11.8,1,1, 21.660, 10581.706, 493.339, 52798.195 24/08/11,07:26:39,12,09,1, 11.8,1,1, 21.660, 10581.676, 493.334, 52798.249 24/08/11,07:26:39,13,09,1, 11.8,1,1, 21.660, 10581.692, 493.309, 52798.180 24/08/11,07:26:39,14,09,1, 11.8,1,1, 21.660, 10581.677, 493.300, 52798.211 24/08/11,07:26:39,15,09,1, 11.8,1,1, 21.660, 10581.687, 493.309, 52798.199 24/08/11,07:26:39,16,09,1, 11.8,1,1, 21.660, 10581.688, 493.276, 52798.275 24/08/11,07:26:39,17,09,1, 11.8,1,1, 21.660, 10581.682, 493.228, 52798.241 24/08/11,07:26:39,18,09,1, 11.8,1,1, 21.660, 10581.690, 493.234, 52798.254 24/08/11,07:26:39,19,09,1, 11.8,1,1, 21.660, 10581.675, 493.228, 52798.260 24/08/11,07:26:40,00,10,1, 12.0,1,1, 21.656, 10581.667, 493.228, 52798.260 24/08/11,07:26:40,01,10,1, 12.0,1,1, 21.656, 10581.641, 493.219, 52798.258 24/08/11,07:26:40,02,10,1, 12.0,1,1, 21.656, 10581.658, 493.185, 52798.282 24/08/11,07:26:40,03,10,1, 12.0,1,1, 21.656, 10581.654, 493.177, 52798.316 24/08/11,07:26:40,04,10,1, 12.0,1,1, 21.656, 10581.639, 493.158, 52798.229 24/08/11,07:26:40,05,10,1, 12.0,1,1, 21.656, 10581.650, 493.106, 52798.187 24/08/11,07:26:40,06,10,1, 12.0,1,1, 21.656, 10581.643, 493.129, 52798.293 24/08/11,07:26:40,07,10,1, 12.0,1,1, 21.656, 10581.596, 493.078, 52798.227 24/08/11,07:26:40,08,10,1, 12.0,1,1, 21.656, 10581.618, 493.077, 52798.322 24/08/11,07:26:40,09,10,1, 12.0,1,1, 21.656, 10581.578, 493.069, 52798.267 24/08/11,07:26:40,10,10,1, 12.0,1,1, 21.656, 10581.580, 493.035, 52798.254 24/08/11,07:26:40,11,10,1, 12.0,1,1, 21.656, 10581.593, 493.054, 52798.269 24/08/11,07:26:40,12,10,1, 12.0,1,1, 21.656, 10581.563, 492.998, 52798.324 24/08/11,07:26:40,13,10,1, 12.0,1,1, 21.656, 10581.584, 492.989, 52798.310 24/08/11,07:26:40,14,10,1, 12.0,1,1, 21.656, 10581.572, 492.978, 52798.287 24/08/11,07:26:40,15,10,1, 12.0,1,1, 21.656, 10581.538, 492.947, 52798.221 24/08/11,07:26:40,16,10,1, 12.0,1,1, 21.656, 10581.543, 492.967, 52798.307 24/08/11,07:26:40,17,10,1, 12.0,1,1, 21.656, 10581.539, 492.921, 52798.279 24/08/11,07:26:40,18,10,1, 12.0,1,1, 21.656, 10581.536, 492.934, 52798.271 24/08/11,07:26:40,19,10,1, 12.0,1,1, 21.656, 10581.522, 492.909, 52798.320 24/08/11,07:26:41,00,08,1, 11.9,1,1, 21.660, 10581.517, 492.909, 52798.320 24/08/11,07:26:41,01,08,1, 11.9,1,1, 21.660, 10581.502, 492.899, 52798.237 24/08/11,07:26:41,02,08,1, 11.9,1,1, 21.660, 10581.486, 492.874, 52798.316 24/08/11,07:26:41,03,08,1, 11.9,1,1, 21.660, 10581.484, 492.831, 52798.275 24/08/11,07:26:41,04,08,1, 11.9,1,1, 21.660, 10581.484, 492.845, 52798.284 24/08/11,07:26:41,05,08,1, 11.9,1,1, 21.660, 10581.456, 492.809, 52798.230 24/08/11,07:26:41,06,08,1, 11.9,1,1, 21.660, 10581.449, 492.810, 52798.238 24/08/11,07:26:41,07,08,1, 11.9,1,1, 21.660, 10581.437, 492.772, 52798.149 24/08/11,07:26:41,08,08,1, 11.9,1,1, 21.660, 10581.431, 492.762, 52798.256 24/08/11,07:26:41,09,08,1, 11.9,1,1, 21.660, 10581.417, 492.769, 52798.291 24/08/11,07:26:41,10,08,1, 11.9,1,1, 21.660, 10581.420, 492.735, 52798.317 24/08/11,07:26:41,11,08,1, 11.9,1,1, 21.660, 10581.427, 492.738, 52798.224 24/08/11,07:26:41,12,08,1, 11.9,1,1, 21.660, 10581.368, 492.701, 52798.252 24/08/11,07:26:41,13,08,1, 11.9,1,1, 21.660, 10581.370, 492.706, 52798.295 24/08/11,07:26:41,14,08,1, 11.9,1,1, 21.660, 10581.380, 492.701, 52798.321 24/08/11,07:26:41,15,08,1, 11.9,1,1, 21.660, 10581.378, 492.660, 52798.250 24/08/11,07:26:41,16,08,1, 11.9,1,1, 21.660, 10581.360, 492.676, 52798.251 24/08/11,07:26:41,17,08,1, 11.9,1,1, 21.660, 10581.316, 492.650, 52798.306 24/08/11,07:26:41,18,08,1, 11.9,1,1, 21.660, 10581.334, 492.615, 52798.294 24/08/11,07:26:41,19,08,1, 11.9,1,1, 21.660, 10581.293, 492.607, 52798.245 24/08/11,07:26:42,00,09,1, 12.0,1,1, 21.658, 10581.292, 492.607, 52798.245 24/08/11,07:26:42,01,09,1, 12.0,1,1, 21.658, 10581.266, 492.573, 52798.294 24/08/11,07:26:42,02,09,1, 12.0,1,1, 21.658, 10581.262, 492.573, 52798.268 24/08/11,07:26:42,03,09,1, 12.0,1,1, 21.658, 10581.222, 492.545, 52798.258 24/08/11,07:26:42,04,09,1, 12.0,1,1, 21.658, 10581.240, 492.579, 52798.249 24/08/11,07:26:42,05,09,1, 12.0,1,1, 21.658, 10581.185, 492.529, 52798.300 24/08/11,07:26:42,06,09,1, 12.0,1,1, 21.658, 10581.223, 492.541, 52798.264 24/08/11,07:26:42,07,09,1, 12.0,1,1, 21.658, 10581.202, 492.505, 52798.285 24/08/11,07:26:42,08,09,1, 12.0,1,1, 21.658, 10581.201, 492.451, 52798.271 24/08/11,07:26:42,09,09,1, 12.0,1,1, 21.658, 10581.177, 492.466, 52798.290 24/08/11,07:26:42,10,09,1, 12.0,1,1, 21.658, 10581.134, 492.421, 52798.267 24/08/11,07:26:42,11,09,1, 12.0,1,1, 21.658, 10581.157, 492.451, 52798.262 24/08/11,07:26:42,12,09,1, 12.0,1,1, 21.658, 10581.162, 492.423, 52798.254 24/08/11,07:26:42,13,09,1, 12.0,1,1, 21.658, 10581.132, 492.411, 52798.272 24/08/11,07:26:42,14,09,1, 12.0,1,1, 21.658, 10581.101, 492.384, 52798.233 24/08/11,07:26:42,15,09,1, 12.0,1,1, 21.658, 10581.108, 492.353, 52798.233 24/08/11,07:26:42,16,09,1, 12.0,1,1, 21.658, 10581.062, 492.343, 52798.265 24/08/11,07:26:42,17,09,1, 12.0,1,1, 21.658, 10581.064, 492.321, 52798.289 24/08/11,07:26:42,18,09,1, 12.0,1,1, 21.658, 10581.062, 492.298, 52798.258 24/08/11,07:26:42,19,09,1, 12.0,1,1, 21.658, 10581.041, 492.288, 52798.235 24/08/11,07:26:43,00,09,1, 11.9,1,1, 21.656, 10581.033, 492.288, 52798.235 24/08/11,07:26:43,01,09,1, 11.9,1,1, 21.656, 10581.014, 492.248, 52798.159 24/08/11,07:26:43,02,09,1, 11.9,1,1, 21.656, 10580.984, 492.200, 52798.182 24/08/11,07:26:43,03,09,1, 11.9,1,1, 21.656, 10580.992, 492.206, 52798.205 24/08/11,07:26:43,04,09,1, 11.9,1,1, 21.656, 10580.991, 492.207, 52798.318 24/08/11,07:26:43,05,09,1, 11.9,1,1, 21.656, 10580.950, 492.171, 52798.235 24/08/11,07:26:43,06,09,1, 11.9,1,1, 21.656, 10580.970, 492.142, 52798.186 24/08/11,07:26:43,07,09,1, 11.9,1,1, 21.656, 10580.966, 492.153, 52798.196 24/08/11,07:26:43,08,09,1, 11.9,1,1, 21.656, 10580.931, 492.138, 52798.270 24/08/11,07:26:43,09,09,1, 11.9,1,1, 21.656, 10580.916, 492.109, 52798.296 24/08/11,07:26:43,10,09,1, 11.9,1,1, 21.656, 10580.907, 492.060, 52798.287 24/08/11,07:26:43,11,09,1, 11.9,1,1, 21.656, 10580.902, 492.078, 52798.238 24/08/11,07:26:43,12,09,1, 11.9,1,1, 21.656, 10580.886, 492.061, 52798.248 24/08/11,07:26:43,13,09,1, 11.9,1,1, 21.656, 10580.856, 492.037, 52798.227 24/08/11,07:26:43,14,09,1, 11.9,1,1, 21.656, 10580.858, 492.014, 52798.237 24/08/11,07:26:43,15,09,1, 11.9,1,1, 21.656, 10580.818, 491.984, 52798.165 24/08/11,07:26:43,16,09,1, 11.9,1,1, 21.656, 10580.856, 491.967, 52798.207 24/08/11,07:26:43,17,09,1, 11.9,1,1, 21.656, 10580.791, 491.945, 52798.241 24/08/11,07:26:43,18,09,1, 11.9,1,1, 21.656, 10580.811, 491.934, 52798.201 24/08/11,07:26:43,19,09,1, 11.9,1,1, 21.656, 10580.782, 491.927, 52798.202 24/08/11,07:26:44,00,08,1, 11.9,1,1, 21.655, 10580.775, 491.927, 52798.202 24/08/11,07:26:44,01,08,1, 11.9,1,1, 21.655, 10580.752, 491.888, 52798.232 24/08/11,07:26:44,02,08,1, 11.9,1,1, 21.655, 10580.732, 491.877, 52798.172 24/08/11,07:26:44,03,08,1, 11.9,1,1, 21.655, 10580.741, 491.859, 52798.194 24/08/11,07:26:44,04,08,1, 11.9,1,1, 21.655, 10580.719, 491.847, 52798.249 24/08/11,07:26:44,05,08,1, 11.9,1,1, 21.655, 10580.727, 491.821, 52798.183 24/08/11,07:26:44,06,08,1, 11.9,1,1, 21.655, 10580.696, 491.791, 52798.229 24/08/11,07:26:44,07,08,1, 11.9,1,1, 21.655, 10580.697, 491.757, 52798.202 24/08/11,07:26:44,08,08,1, 11.9,1,1, 21.655, 10580.672, 491.737, 52798.165 24/08/11,07:26:44,09,08,1, 11.9,1,1, 21.655, 10580.670, 491.755, 52798.194 24/08/11,07:26:44,10,08,1, 11.9,1,1, 21.655, 10580.641, 491.746, 52798.178 24/08/11,07:26:44,11,08,1, 11.9,1,1, 21.655, 10580.638, 491.727, 52798.155 24/08/11,07:26:44,12,08,1, 11.9,1,1, 21.655, 10580.619, 491.651, 52798.118 24/08/11,07:26:44,13,08,1, 11.9,1,1, 21.655, 10580.615, 491.644, 52798.225 24/08/11,07:26:44,14,08,1, 11.9,1,1, 21.655, 10580.636, 491.612, 52798.147 24/08/11,07:26:44,15,08,1, 11.9,1,1, 21.655, 10580.602, 491.604, 52798.180 24/08/11,07:26:44,16,08,1, 11.9,1,1, 21.655, 10580.599, 491.628, 52798.130 24/08/11,07:26:44,17,08,1, 11.9,1,1, 21.655, 10580.604, 491.553, 52798.158 24/08/11,07:26:44,18,08,1, 11.9,1,1, 21.655, 10580.612, 491.571, 52798.132 24/08/11,07:26:44,19,08,1, 11.9,1,1, 21.655, 10580.572, 491.560, 52798.151 24/08/11,07:26:45,00,09,1, 11.9,1,1, 21.656, 10580.566, 491.560, 52798.151 24/08/11,07:26:45,01,09,1, 11.9,1,1, 21.656, 10580.568, 491.516, 52798.132 24/08/11,07:26:45,02,09,1, 11.9,1,1, 21.656, 10580.557, 491.494, 52798.164 24/08/11,07:26:45,03,09,1, 11.9,1,1, 21.656, 10580.525, 491.501, 52798.196 24/08/11,07:26:45,04,09,1, 11.9,1,1, 21.656, 10580.530, 491.457, 52798.110 24/08/11,07:26:45,05,09,1, 11.9,1,1, 21.656, 10580.545, 491.437, 52798.053 24/08/11,07:26:45,06,09,1, 11.9,1,1, 21.656, 10580.515, 491.399, 52798.134 24/08/11,07:26:45,07,09,1, 11.9,1,1, 21.656, 10580.491, 491.386, 52798.137 24/08/11,07:26:45,08,09,1, 11.9,1,1, 21.656, 10580.490, 491.368, 52798.083 24/08/11,07:26:45,09,09,1, 11.9,1,1, 21.656, 10580.511, 491.338, 52798.080 24/08/11,07:26:45,10,09,1, 11.9,1,1, 21.656, 10580.470, 491.322, 52798.122 24/08/11,07:26:45,11,09,1, 11.9,1,1, 21.656, 10580.461, 491.299, 52798.104 24/08/11,07:26:45,12,09,1, 11.9,1,1, 21.656, 10580.461, 491.284, 52798.099 24/08/11,07:26:45,13,09,1, 11.9,1,1, 21.656, 10580.472, 491.253, 52798.067 24/08/11,07:26:45,14,09,1, 11.9,1,1, 21.656, 10580.461, 491.242, 52798.094 24/08/11,07:26:45,15,09,1, 11.9,1,1, 21.656, 10580.453, 491.210, 52798.096 24/08/11,07:26:45,16,09,1, 11.9,1,1, 21.656, 10580.451, 491.176, 52798.033 24/08/11,07:26:45,17,09,1, 11.9,1,1, 21.656, 10580.420, 491.166, 52798.047 24/08/11,07:26:45,18,09,1, 11.9,1,1, 21.656, 10580.446, 491.135, 52798.035 24/08/11,07:26:45,19,09,1, 11.9,1,1, 21.656, 10580.398, 491.146, 52798.022 24/08/11,07:26:46,00,09,1, 11.9,1,1, 21.657, 10580.391, 491.146, 52798.022 24/08/11,07:26:46,01,09,1, 11.9,1,1, 21.657, 10580.400, 491.097, 52798.107 24/08/11,07:26:46,02,09,1, 11.9,1,1, 21.657, 10580.425, 491.076, 52797.984 24/08/11,07:26:46,03,09,1, 11.9,1,1, 21.657, 10580.397, 491.064, 52798.007 24/08/11,07:26:46,04,09,1, 11.9,1,1, 21.657, 10580.380, 491.033, 52798.048 24/08/11,07:26:46,05,09,1, 11.9,1,1, 21.657, 10580.423, 491.024, 52798.013 24/08/11,07:26:46,06,09,1, 11.9,1,1, 21.657, 10580.411, 490.946, 52798.010 24/08/11,07:26:46,07,09,1, 11.9,1,1, 21.657, 10580.376, 490.966, 52797.961 24/08/11,07:26:46,08,09,1, 11.9,1,1, 21.657, 10580.359, 490.947, 52797.962 24/08/11,07:26:46,09,09,1, 11.9,1,1, 21.657, 10580.386, 490.934, 52798.013 24/08/11,07:26:46,10,09,1, 11.9,1,1, 21.657, 10580.379, 490.895, 52797.961 24/08/11,07:26:46,11,09,1, 11.9,1,1, 21.657, 10580.358, 490.870, 52797.918 24/08/11,07:26:46,12,09,1, 11.9,1,1, 21.657, 10580.370, 490.838, 52798.015 24/08/11,07:26:46,13,09,1, 11.9,1,1, 21.657, 10580.362, 490.832, 52797.998 24/08/11,07:26:46,14,09,1, 11.9,1,1, 21.657, 10580.367, 490.810, 52797.950 24/08/11,07:26:46,15,09,1, 11.9,1,1, 21.657, 10580.382, 490.804, 52797.982 24/08/11,07:26:46,16,09,1, 11.9,1,1, 21.657, 10580.324, 490.764, 52797.983 24/08/11,07:26:46,17,09,1, 11.9,1,1, 21.657, 10580.364, 490.762, 52797.922 24/08/11,07:26:46,18,09,1, 11.9,1,1, 21.657, 10580.329, 490.730, 52797.977 24/08/11,07:26:46,19,09,1, 11.9,1,1, 21.657, 10580.317, 490.731, 52797.935 24/08/11,07:26:47,00,10,1, 12.0,1,1, 21.659, 10580.316, 490.731, 52797.935 24/08/11,07:26:47,01,10,1, 12.0,1,1, 21.659, 10580.349, 490.698, 52797.915 24/08/11,07:26:47,02,10,1, 12.0,1,1, 21.659, 10580.334, 490.678, 52797.985 24/08/11,07:26:47,03,10,1, 12.0,1,1, 21.659, 10580.314, 490.642, 52797.997 24/08/11,07:26:47,04,10,1, 12.0,1,1, 21.659, 10580.303, 490.648, 52797.963 24/08/11,07:26:47,05,10,1, 12.0,1,1, 21.659, 10580.325, 490.626, 52797.967 24/08/11,07:26:47,06,10,1, 12.0,1,1, 21.659, 10580.279, 490.617, 52797.879 24/08/11,07:26:47,07,10,1, 12.0,1,1, 21.659, 10580.338, 490.574, 52797.937 24/08/11,07:26:47,08,10,1, 12.0,1,1, 21.659, 10580.315, 490.567, 52797.940 24/08/11,07:26:47,09,10,1, 12.0,1,1, 21.659, 10580.311, 490.548, 52797.954 24/08/11,07:26:47,10,10,1, 12.0,1,1, 21.659, 10580.290, 490.524, 52797.901 24/08/11,07:26:47,11,10,1, 12.0,1,1, 21.659, 10580.270, 490.529, 52797.902 24/08/11,07:26:47,12,10,1, 12.0,1,1, 21.659, 10580.271, 490.518, 52797.934 24/08/11,07:26:47,13,10,1, 12.0,1,1, 21.659, 10580.268, 490.492, 52797.910 24/08/11,07:26:47,14,10,1, 12.0,1,1, 21.659, 10580.274, 490.481, 52797.900 24/08/11,07:26:47,15,10,1, 12.0,1,1, 21.659, 10580.268, 490.451, 52797.912 24/08/11,07:26:47,16,10,1, 12.0,1,1, 21.659, 10580.260, 490.442, 52797.915 24/08/11,07:26:47,17,10,1, 12.0,1,1, 21.659, 10580.270, 490.444, 52797.927 24/08/11,07:26:47,18,10,1, 12.0,1,1, 21.659, 10580.254, 490.432, 52797.917 24/08/11,07:26:47,19,10,1, 12.0,1,1, 21.659, 10580.267, 490.415, 52797.889 24/08/11,07:26:48,00,09,1, 11.9,1,1, 21.661, 10580.266, 490.415, 52797.889 24/08/11,07:26:48,01,09,1, 11.9,1,1, 21.661, 10580.270, 490.388, 52797.966 24/08/11,07:26:48,02,09,1, 11.9,1,1, 21.661, 10580.231, 490.367, 52797.893 24/08/11,07:26:48,03,09,1, 11.9,1,1, 21.661, 10580.270, 490.342, 52797.909 24/08/11,07:26:48,04,09,1, 11.9,1,1, 21.661, 10580.218, 490.346, 52797.887 24/08/11,07:26:48,05,09,1, 11.9,1,1, 21.661, 10580.219, 490.314, 52797.900 24/08/11,07:26:48,06,09,1, 11.9,1,1, 21.661, 10580.209, 490.347, 52797.924 24/08/11,07:26:48,07,09,1, 11.9,1,1, 21.661, 10580.212, 490.315, 52797.929 24/08/11,07:26:48,08,09,1, 11.9,1,1, 21.661, 10580.216, 490.298, 52797.829 24/08/11,07:26:48,09,09,1, 11.9,1,1, 21.661, 10580.213, 490.269, 52797.891 24/08/11,07:26:48,10,09,1, 11.9,1,1, 21.661, 10580.210, 490.278, 52797.932 24/08/11,07:26:48,11,09,1, 11.9,1,1, 21.661, 10580.201, 490.281, 52797.893 24/08/11,07:26:48,12,09,1, 11.9,1,1, 21.661, 10580.212, 490.242, 52797.901 24/08/11,07:26:48,13,09,1, 11.9,1,1, 21.661, 10580.177, 490.264, 52797.937 24/08/11,07:26:48,14,09,1, 11.9,1,1, 21.661, 10580.188, 490.239, 52797.899 24/08/11,07:26:48,15,09,1, 11.9,1,1, 21.661, 10580.172, 490.220, 52797.897 24/08/11,07:26:48,16,09,1, 11.9,1,1, 21.661, 10580.146, 490.214, 52797.913 24/08/11,07:26:48,17,09,1, 11.9,1,1, 21.661, 10580.153, 490.187, 52797.905 24/08/11,07:26:48,18,09,1, 11.9,1,1, 21.661, 10580.143, 490.185, 52797.921 24/08/11,07:26:48,19,09,1, 11.9,1,1, 21.661, 10580.145, 490.177, 52797.851 24/08/11,07:26:49,00,08,1, 11.9,1,1, 21.661, 10580.140, 490.177, 52797.851 24/08/11,07:26:49,01,08,1, 11.9,1,1, 21.661, 10580.126, 490.166, 52797.909 24/08/11,07:26:49,02,08,1, 11.9,1,1, 21.661, 10580.119, 490.135, 52797.904 24/08/11,07:26:49,03,08,1, 11.9,1,1, 21.661, 10580.130, 490.123, 52797.914 24/08/11,07:26:49,04,08,1, 11.9,1,1, 21.661, 10580.093, 490.140, 52797.937 24/08/11,07:26:49,05,08,1, 11.9,1,1, 21.661, 10580.099, 490.146, 52797.913 24/08/11,07:26:49,06,08,1, 11.9,1,1, 21.661, 10580.092, 490.124, 52797.935 24/08/11,07:26:49,07,08,1, 11.9,1,1, 21.661, 10580.102, 490.119, 52797.920 24/08/11,07:26:49,08,08,1, 11.9,1,1, 21.661, 10580.078, 490.113, 52797.901 24/08/11,07:26:49,09,08,1, 11.9,1,1, 21.661, 10580.070, 490.063, 52797.925 24/08/11,07:26:49,10,08,1, 11.9,1,1, 21.661, 10580.085, 490.101, 52797.907 24/08/11,07:26:49,11,08,1, 11.9,1,1, 21.661, 10580.062, 490.098, 52797.924 24/08/11,07:26:49,12,08,1, 11.9,1,1, 21.661, 10580.026, 490.104, 52797.967 24/08/11,07:26:49,13,08,1, 11.9,1,1, 21.661, 10580.054, 490.088, 52798.003 24/08/11,07:26:49,14,08,1, 11.9,1,1, 21.661, 10580.083, 490.060, 52797.907 24/08/11,07:26:49,15,08,1, 11.9,1,1, 21.661, 10580.033, 490.067, 52797.909 24/08/11,07:26:49,16,08,1, 11.9,1,1, 21.661, 10580.041, 490.049, 52797.962 24/08/11,07:26:49,17,08,1, 11.9,1,1, 21.661, 10580.062, 490.051, 52797.915 24/08/11,07:26:49,18,08,1, 11.9,1,1, 21.661, 10580.015, 490.025, 52797.921 24/08/11,07:26:49,19,08,1, 11.9,1,1, 21.661, 10580.010, 490.041, 52797.934 24/08/11,07:26:50,00,09,1, 11.9,1,1, 21.665, 10580.007, 490.041, 52797.934 24/08/11,07:26:50,01,09,1, 11.9,1,1, 21.665, 10579.946, 490.033, 52797.925 24/08/11,07:26:50,02,09,1, 11.9,1,1, 21.665, 10579.978, 490.024, 52797.896 24/08/11,07:26:50,03,09,1, 11.9,1,1, 21.665, 10579.964, 490.015, 52797.942 24/08/11,07:26:50,04,09,1, 11.9,1,1, 21.665, 10579.928, 490.025, 52797.947 24/08/11,07:26:50,05,09,1, 11.9,1,1, 21.665, 10579.941, 490.013, 52797.909 24/08/11,07:26:50,06,09,1, 11.9,1,1, 21.665, 10579.938, 490.015, 52797.916 24/08/11,07:26:50,07,09,1, 11.9,1,1, 21.665, 10579.931, 489.984, 52797.919 24/08/11,07:26:50,08,09,1, 11.9,1,1, 21.665, 10579.897, 490.006, 52797.949 24/08/11,07:26:50,09,09,1, 11.9,1,1, 21.665, 10579.905, 489.982, 52797.908 24/08/11,07:26:50,10,09,1, 11.9,1,1, 21.665, 10579.862, 489.981, 52797.922 24/08/11,07:26:50,11,09,1, 11.9,1,1, 21.665, 10579.867, 489.964, 52797.922 24/08/11,07:26:50,12,09,1, 11.9,1,1, 21.665, 10579.853, 489.983, 52797.955 24/08/11,07:26:50,13,09,1, 11.9,1,1, 21.665, 10579.831, 489.976, 52797.973 24/08/11,07:26:50,14,09,1, 11.9,1,1, 21.665, 10579.817, 489.961, 52797.976 24/08/11,07:26:50,15,09,1, 11.9,1,1, 21.665, 10579.817, 489.931, 52797.914 24/08/11,07:26:50,16,09,1, 11.9,1,1, 21.665, 10579.835, 489.930, 52797.992 24/08/11,07:26:50,17,09,1, 11.9,1,1, 21.665, 10579.780, 489.933, 52797.945 24/08/11,07:26:50,18,09,1, 11.9,1,1, 21.665, 10579.785, 489.930, 52797.970 24/08/11,07:26:50,19,09,1, 11.9,1,1, 21.665, 10579.757, 489.929, 52797.900 24/08/11,07:26:51,00,10,1, 11.9,1,1, 21.663, 10579.756, 489.929, 52797.900 24/08/11,07:26:51,01,10,1, 11.9,1,1, 21.663, 10579.742, 489.936, 52798.001 24/08/11,07:26:51,02,10,1, 11.9,1,1, 21.663, 10579.723, 489.932, 52797.970 24/08/11,07:26:51,03,10,1, 11.9,1,1, 21.663, 10579.697, 489.924, 52798.043 24/08/11,07:26:51,04,10,1, 11.9,1,1, 21.663, 10579.688, 489.897, 52797.918 24/08/11,07:26:51,05,10,1, 11.9,1,1, 21.663, 10579.674, 489.951, 52798.071 24/08/11,07:26:51,06,10,1, 11.9,1,1, 21.663, 10579.652, 489.926, 52798.002 24/08/11,07:26:51,07,10,1, 11.9,1,1, 21.663, 10579.648, 489.899, 52797.958 24/08/11,07:26:51,08,10,1, 11.9,1,1, 21.663, 10579.618, 489.918, 52798.006 24/08/11,07:26:51,09,10,1, 11.9,1,1, 21.663, 10579.614, 489.905, 52798.031 24/08/11,07:26:51,10,10,1, 11.9,1,1, 21.663, 10579.608, 489.930, 52798.041 24/08/11,07:26:51,11,10,1, 11.9,1,1, 21.663, 10579.591, 489.883, 52797.955 24/08/11,07:26:51,12,10,1, 11.9,1,1, 21.663, 10579.584, 489.914, 52797.997 24/08/11,07:26:51,13,10,1, 11.9,1,1, 21.663, 10579.562, 489.876, 52797.989 24/08/11,07:26:51,14,10,1, 11.9,1,1, 21.663, 10579.562, 489.906, 52798.036 24/08/11,07:26:51,15,10,1, 11.9,1,1, 21.663, 10579.539, 489.878, 52797.984 24/08/11,07:26:51,16,10,1, 11.9,1,1, 21.663, 10579.518, 489.857, 52798.036 24/08/11,07:26:51,17,10,1, 11.9,1,1, 21.663, 10579.492, 489.896, 52798.056 24/08/11,07:26:51,18,10,1, 11.9,1,1, 21.663, 10579.488, 489.853, 52798.015 24/08/11,07:26:51,19,10,1, 11.9,1,1, 21.663, 10579.467, 489.867, 52798.037 24/08/11,07:26:52,00,10,1, 11.9,1,1, 21.661, 10579.464, 489.867, 52798.037 24/08/11,07:26:52,01,10,1, 11.9,1,1, 21.661, 10579.442, 489.874, 52798.033 24/08/11,07:26:52,02,10,1, 11.9,1,1, 21.661, 10579.420, 489.864, 52798.022 24/08/11,07:26:52,03,10,1, 11.9,1,1, 21.661, 10579.368, 489.867, 52798.068 24/08/11,07:26:52,04,10,1, 11.9,1,1, 21.661, 10579.409, 489.880, 52798.084 24/08/11,07:26:52,05,10,1, 11.9,1,1, 21.661, 10579.352, 489.874, 52798.063 24/08/11,07:26:52,06,10,1, 11.9,1,1, 21.661, 10579.345, 489.877, 52798.016 24/08/11,07:26:52,07,10,1, 11.9,1,1, 21.661, 10579.327, 489.844, 52798.023 24/08/11,07:26:52,08,10,1, 11.9,1,1, 21.661, 10579.340, 489.840, 52798.049 24/08/11,07:26:52,09,10,1, 11.9,1,1, 21.661, 10579.282, 489.877, 52798.063 24/08/11,07:26:52,10,10,1, 11.9,1,1, 21.661, 10579.262, 489.846, 52798.028 24/08/11,07:26:52,11,10,1, 11.9,1,1, 21.661, 10579.259, 489.866, 52798.116 24/08/11,07:26:52,12,10,1, 11.9,1,1, 21.661, 10579.228, 489.852, 52798.029 24/08/11,07:26:52,13,10,1, 11.9,1,1, 21.661, 10579.228, 489.877, 52798.043 24/08/11,07:26:52,14,10,1, 11.9,1,1, 21.661, 10579.203, 489.828, 52798.038 24/08/11,07:26:52,15,10,1, 11.9,1,1, 21.661, 10579.202, 489.855, 52798.085 24/08/11,07:26:52,16,10,1, 11.9,1,1, 21.661, 10579.170, 489.876, 52798.083 24/08/11,07:26:52,17,10,1, 11.9,1,1, 21.661, 10579.159, 489.837, 52798.124 24/08/11,07:26:52,18,10,1, 11.9,1,1, 21.661, 10579.126, 489.825, 52798.107 24/08/11,07:26:52,19,10,1, 11.9,1,1, 21.661, 10579.125, 489.818, 52798.090 24/08/11,07:26:53,00,07,1, 11.9,1,1, 21.662, 10579.122, 489.818, 52798.090 24/08/11,07:26:53,01,07,1, 11.9,1,1, 21.662, 10579.075, 489.815, 52798.078 24/08/11,07:26:53,02,07,1, 11.9,1,1, 21.662, 10579.070, 489.820, 52798.093 24/08/11,07:26:53,03,07,1, 11.9,1,1, 21.662, 10579.039, 489.804, 52798.017 24/08/11,07:26:53,04,07,1, 11.9,1,1, 21.662, 10579.025, 489.810, 52798.094 24/08/11,07:26:53,05,07,1, 11.9,1,1, 21.662, 10578.993, 489.825, 52798.065 24/08/11,07:26:53,06,07,1, 11.9,1,1, 21.662, 10578.960, 489.821, 52798.170 24/08/11,07:26:53,07,07,1, 11.9,1,1, 21.662, 10578.955, 489.819, 52798.116 24/08/11,07:26:53,08,07,1, 11.9,1,1, 21.662, 10578.934, 489.806, 52798.015 24/08/11,07:26:53,09,07,1, 11.9,1,1, 21.662, 10578.922, 489.805, 52798.067 24/08/11,07:26:53,10,07,1, 11.9,1,1, 21.662, 10578.901, 489.788, 52798.132 24/08/11,07:26:53,11,07,1, 11.9,1,1, 21.662, 10578.861, 489.777, 52798.058 24/08/11,07:26:53,12,07,1, 11.9,1,1, 21.662, 10578.879, 489.779, 52798.114 24/08/11,07:26:53,13,07,1, 11.9,1,1, 21.662, 10578.860, 489.810, 52798.111 24/08/11,07:26:53,14,07,1, 11.9,1,1, 21.662, 10578.839, 489.813, 52798.091 24/08/11,07:26:53,15,07,1, 11.9,1,1, 21.662, 10578.767, 489.777, 52798.075 24/08/11,07:26:53,16,07,1, 11.9,1,1, 21.662, 10578.780, 489.765, 52798.085 24/08/11,07:26:53,17,07,1, 11.9,1,1, 21.662, 10578.785, 489.747, 52798.105 24/08/11,07:26:53,18,07,1, 11.9,1,1, 21.662, 10578.767, 489.759, 52798.136 24/08/11,07:26:53,19,07,1, 11.9,1,1, 21.662, 10578.739, 489.744, 52798.039 24/08/11,07:26:54,00,08,1, 11.9,1,1, 21.661, 10578.738, 489.744, 52798.039 24/08/11,07:26:54,01,08,1, 11.9,1,1, 21.661, 10578.720, 489.752, 52798.131 24/08/11,07:26:54,02,08,1, 11.9,1,1, 21.661, 10578.695, 489.722, 52798.109 24/08/11,07:26:54,03,08,1, 11.9,1,1, 21.661, 10578.667, 489.729, 52798.096 24/08/11,07:26:54,04,08,1, 11.9,1,1, 21.661, 10578.661, 489.719, 52798.095 24/08/11,07:26:54,05,08,1, 11.9,1,1, 21.661, 10578.614, 489.729, 52798.150 24/08/11,07:26:54,06,08,1, 11.9,1,1, 21.661, 10578.620, 489.715, 52798.135 24/08/11,07:26:54,07,08,1, 11.9,1,1, 21.661, 10578.602, 489.717, 52798.177 24/08/11,07:26:54,08,08,1, 11.9,1,1, 21.661, 10578.589, 489.729, 52798.191 24/08/11,07:26:54,09,08,1, 11.9,1,1, 21.661, 10578.575, 489.707, 52798.208 24/08/11,07:26:54,10,08,1, 11.9,1,1, 21.661, 10578.533, 489.716, 52798.097 24/08/11,07:26:54,11,08,1, 11.9,1,1, 21.661, 10578.517, 489.709, 52798.096 24/08/11,07:26:54,12,08,1, 11.9,1,1, 21.661, 10578.487, 489.718, 52798.122 24/08/11,07:26:54,13,08,1, 11.9,1,1, 21.661, 10578.449, 489.691, 52798.146 24/08/11,07:26:54,14,08,1, 11.9,1,1, 21.661, 10578.461, 489.719, 52798.165 24/08/11,07:26:54,15,08,1, 11.9,1,1, 21.661, 10578.411, 489.717, 52798.153 24/08/11,07:26:54,16,08,1, 11.9,1,1, 21.661, 10578.401, 489.709, 52798.165 24/08/11,07:26:54,17,08,1, 11.9,1,1, 21.661, 10578.381, 489.702, 52798.212 24/08/11,07:26:54,18,08,1, 11.9,1,1, 21.661, 10578.359, 489.669, 52798.121 24/08/11,07:26:54,19,08,1, 11.9,1,1, 21.661, 10578.375, 489.678, 52798.221 24/08/11,07:26:55,00,08,1, 11.9,1,1, 21.664, 10578.371, 489.678, 52798.221 24/08/11,07:26:55,01,08,1, 11.9,1,1, 21.664, 10578.319, 489.688, 52798.152 24/08/11,07:26:55,02,08,1, 11.9,1,1, 21.664, 10578.261, 489.658, 52798.123 24/08/11,07:26:55,03,08,1, 11.9,1,1, 21.664, 10578.302, 489.683, 52798.146 24/08/11,07:26:55,04,08,1, 11.9,1,1, 21.664, 10578.275, 489.659, 52798.102 24/08/11,07:26:55,05,08,1, 11.9,1,1, 21.664, 10578.249, 489.654, 52798.118 24/08/11,07:26:55,06,08,1, 11.9,1,1, 21.664, 10578.255, 489.661, 52798.117 24/08/11,07:26:55,07,08,1, 11.9,1,1, 21.664, 10578.228, 489.659, 52798.129 24/08/11,07:26:55,08,08,1, 11.9,1,1, 21.664, 10578.211, 489.655, 52798.168 24/08/11,07:26:55,09,08,1, 11.9,1,1, 21.664, 10578.135, 489.622, 52798.124 24/08/11,07:26:55,10,08,1, 11.9,1,1, 21.664, 10578.129, 489.682, 52798.184 24/08/11,07:26:55,11,08,1, 11.9,1,1, 21.664, 10578.135, 489.609, 52798.109 24/08/11,07:26:55,12,08,1, 11.9,1,1, 21.664, 10578.111, 489.643, 52798.115 24/08/11,07:26:55,13,08,1, 11.9,1,1, 21.664, 10578.126, 489.628, 52798.184 24/08/11,07:26:55,14,08,1, 11.9,1,1, 21.664, 10578.102, 489.622, 52798.083 24/08/11,07:26:55,15,08,1, 11.9,1,1, 21.664, 10578.070, 489.601, 52798.122 24/08/11,07:26:55,16,08,1, 11.9,1,1, 21.664, 10578.071, 489.593, 52798.163 24/08/11,07:26:55,17,08,1, 11.9,1,1, 21.664, 10578.035, 489.598, 52798.198 24/08/11,07:26:55,18,08,1, 11.9,1,1, 21.664, 10578.041, 489.586, 52798.110 24/08/11,07:26:55,19,08,1, 11.9,1,1, 21.664, 10578.044, 489.585, 52798.228 24/08/11,07:26:56,00,10,1, 12.0,1,1, 21.660, 10578.038, 489.585, 52798.228 24/08/11,07:26:56,01,10,1, 12.0,1,1, 21.660, 10577.968, 489.592, 52798.152 24/08/11,07:26:56,02,10,1, 12.0,1,1, 21.660, 10577.983, 489.579, 52798.139 24/08/11,07:26:56,03,10,1, 12.0,1,1, 21.660, 10577.959, 489.558, 52798.147 24/08/11,07:26:56,04,10,1, 12.0,1,1, 21.660, 10577.910, 489.569, 52798.189 24/08/11,07:26:56,05,10,1, 12.0,1,1, 21.660, 10577.918, 489.530, 52798.146 24/08/11,07:26:56,06,10,1, 12.0,1,1, 21.660, 10577.885, 489.564, 52798.193 24/08/11,07:26:56,07,10,1, 12.0,1,1, 21.660, 10577.848, 489.538, 52798.146 24/08/11,07:26:56,08,10,1, 12.0,1,1, 21.660, 10577.852, 489.544, 52798.151 24/08/11,07:26:56,09,10,1, 12.0,1,1, 21.660, 10577.803, 489.529, 52798.128 24/08/11,07:26:56,10,10,1, 12.0,1,1, 21.660, 10577.816, 489.506, 52798.193 24/08/11,07:26:56,11,10,1, 12.0,1,1, 21.660, 10577.765, 489.533, 52798.121 24/08/11,07:26:56,12,10,1, 12.0,1,1, 21.660, 10577.778, 489.517, 52798.200 24/08/11,07:26:56,13,10,1, 12.0,1,1, 21.660, 10577.752, 489.545, 52798.093 24/08/11,07:26:56,14,10,1, 12.0,1,1, 21.660, 10577.753, 489.501, 52798.115 24/08/11,07:26:56,15,10,1, 12.0,1,1, 21.660, 10577.740, 489.497, 52798.121 24/08/11,07:26:56,16,10,1, 12.0,1,1, 21.660, 10577.698, 489.504, 52798.153 24/08/11,07:26:56,17,10,1, 12.0,1,1, 21.660, 10577.696, 489.515, 52798.120 24/08/11,07:26:56,18,10,1, 12.0,1,1, 21.660, 10577.685, 489.453, 52798.076 24/08/11,07:26:56,19,10,1, 12.0,1,1, 21.660, 10577.650, 489.497, 52798.183 24/08/11,07:26:57,00,09,1, 11.9,1,1, 21.666, 10577.645, 489.497, 52798.183 24/08/11,07:26:57,01,09,1, 11.9,1,1, 21.666, 10577.631, 489.472, 52798.153 24/08/11,07:26:57,02,09,1, 11.9,1,1, 21.666, 10577.624, 489.630, 52798.877 24/08/11,07:26:57,03,09,1, 11.9,1,1, 21.666, 10577.612, 489.653, 52798.986 24/08/11,07:26:57,04,09,1, 11.9,1,1, 21.666, 10577.605, 489.643, 52798.911 24/08/11,07:26:57,05,09,1, 11.9,1,1, 21.666, 10577.568, 489.642, 52798.938 24/08/11,07:26:57,06,09,1, 11.9,1,1, 21.666, 10577.556, 489.644, 52798.942 24/08/11,07:26:57,07,09,1, 11.9,1,1, 21.666, 10577.538, 489.648, 52798.930 24/08/11,07:26:57,08,09,1, 11.9,1,1, 21.666, 10577.522, 489.631, 52798.888 24/08/11,07:26:57,09,09,1, 11.9,1,1, 21.666, 10577.489, 489.636, 52798.945 24/08/11,07:26:57,10,09,1, 11.9,1,1, 21.666, 10577.475, 489.608, 52798.898 24/08/11,07:26:57,11,09,1, 11.9,1,1, 21.666, 10577.483, 489.613, 52798.888 24/08/11,07:26:57,12,09,1, 11.9,1,1, 21.666, 10577.448, 489.613, 52798.925 24/08/11,07:26:57,13,09,1, 11.9,1,1, 21.666, 10577.447, 489.606, 52798.905 24/08/11,07:26:57,14,09,1, 11.9,1,1, 21.666, 10577.427, 489.605, 52798.867 24/08/11,07:26:57,15,09,1, 11.9,1,1, 21.666, 10577.386, 489.594, 52798.929 24/08/11,07:26:57,16,09,1, 11.9,1,1, 21.666, 10577.385, 489.611, 52798.941 24/08/11,07:26:57,17,09,1, 11.9,1,1, 21.666, 10577.364, 489.587, 52798.901 24/08/11,07:26:57,18,09,1, 11.9,1,1, 21.666, 10577.366, 489.572, 52798.933 24/08/11,07:26:57,19,09,1, 11.9,1,1, 21.666, 10577.337, 489.597, 52798.946 24/08/11,07:26:58,00,09,1, 11.9,1,1, 21.665, 10577.337, 489.597, 52798.946 24/08/11,07:26:58,01,09,1, 11.9,1,1, 21.665, 10577.285, 489.562, 52798.972 24/08/11,07:26:58,02,09,1, 11.9,1,1, 21.665, 10577.281, 489.576, 52798.957 24/08/11,07:26:58,03,09,1, 11.9,1,1, 21.665, 10577.252, 489.550, 52798.929 24/08/11,07:26:58,04,09,1, 11.9,1,1, 21.665, 10577.262, 489.552, 52798.943 24/08/11,07:26:58,05,09,1, 11.9,1,1, 21.665, 10577.249, 489.556, 52798.913 24/08/11,07:26:58,06,09,1, 11.9,1,1, 21.665, 10577.238, 489.520, 52798.966 24/08/11,07:26:58,07,09,1, 11.9,1,1, 21.665, 10577.218, 489.548, 52798.845 24/08/11,07:26:58,08,09,1, 11.9,1,1, 21.665, 10577.203, 489.551, 52798.918 24/08/11,07:26:58,09,09,1, 11.9,1,1, 21.665, 10577.164, 489.526, 52798.953 24/08/11,07:26:58,10,09,1, 11.9,1,1, 21.665, 10577.163, 489.520, 52798.888 24/08/11,07:26:58,11,09,1, 11.9,1,1, 21.665, 10577.127, 489.536, 52799.003 24/08/11,07:26:58,12,09,1, 11.9,1,1, 21.665, 10577.137, 489.516, 52798.871 24/08/11,07:26:58,13,09,1, 11.9,1,1, 21.665, 10577.138, 489.509, 52798.875 24/08/11,07:26:58,14,09,1, 11.9,1,1, 21.665, 10577.105, 489.508, 52798.895 24/08/11,07:26:58,15,09,1, 11.9,1,1, 21.665, 10577.067, 489.525, 52798.956 24/08/11,07:26:58,16,09,1, 11.9,1,1, 21.665, 10577.064, 489.522, 52798.962 24/08/11,07:26:58,17,09,1, 11.9,1,1, 21.665, 10577.062, 489.517, 52798.906 24/08/11,07:26:58,18,09,1, 11.9,1,1, 21.665, 10577.038, 489.522, 52798.964 24/08/11,07:26:58,19,09,1, 11.9,1,1, 21.665, 10577.018, 489.510, 52798.922 24/08/11,07:26:59,00,08,1, 11.9,1,1, 21.667, 10577.011, 489.510, 52798.922 24/08/11,07:26:59,01,08,1, 11.9,1,1, 21.667, 10577.004, 489.495, 52798.871 24/08/11,07:26:59,02,08,1, 11.9,1,1, 21.667, 10576.965, 489.528, 52798.959 24/08/11,07:26:59,03,08,1, 11.9,1,1, 21.667, 10576.971, 489.532, 52798.940 24/08/11,07:26:59,04,08,1, 11.9,1,1, 21.667, 10576.962, 489.513, 52798.935 24/08/11,07:26:59,05,08,1, 11.9,1,1, 21.667, 10576.932, 489.541, 52798.952 24/08/11,07:26:59,06,08,1, 11.9,1,1, 21.667, 10576.905, 489.545, 52798.976 24/08/11,07:26:59,07,08,1, 11.9,1,1, 21.667, 10576.909, 489.523, 52798.857 24/08/11,07:26:59,08,08,1, 11.9,1,1, 21.667, 10576.874, 489.534, 52799.005 24/08/11,07:26:59,09,08,1, 11.9,1,1, 21.667, 10576.856, 489.510, 52798.880 24/08/11,07:26:59,10,08,1, 11.9,1,1, 21.667, 10576.884, 489.525, 52798.904 24/08/11,07:26:59,11,08,1, 11.9,1,1, 21.667, 10576.831, 489.532, 52798.958 24/08/11,07:26:59,12,08,1, 11.9,1,1, 21.667, 10576.802, 489.533, 52798.967 24/08/11,07:26:59,13,08,1, 11.9,1,1, 21.667, 10576.808, 489.534, 52798.953 24/08/11,07:26:59,14,08,1, 11.9,1,1, 21.667, 10576.796, 489.525, 52798.891 24/08/11,07:26:59,15,08,1, 11.9,1,1, 21.667, 10576.794, 489.529, 52798.945 24/08/11,07:26:59,16,08,1, 11.9,1,1, 21.667, 10576.777, 489.534, 52799.005 24/08/11,07:26:59,17,08,1, 11.9,1,1, 21.667, 10576.764, 489.533, 52798.949 24/08/11,07:26:59,18,08,1, 11.9,1,1, 21.667, 10576.728, 489.529, 52798.915 24/08/11,07:26:59,19,08,1, 11.9,1,1, 21.667, 10576.743, 489.534, 52798.941 24/08/11,07:27:00,00,08,1, 11.9,1,1, 21.665, 10576.736, 489.534, 52798.941 24/08/11,07:27:00,01,08,1, 11.9,1,1, 21.665, 10576.705, 489.540, 52798.943 24/08/11,07:27:00,02,08,1, 11.9,1,1, 21.665, 10576.663, 489.374, 52798.250 24/08/11,07:27:00,03,08,1, 11.9,1,1, 21.665, 10576.667, 489.347, 52798.096 24/08/11,07:27:00,04,08,1, 11.9,1,1, 21.665, 10576.639, 489.326, 52798.219 24/08/11,07:27:00,05,08,1, 11.9,1,1, 21.665, 10576.621, 489.381, 52798.235 24/08/11,07:27:00,06,08,1, 11.9,1,1, 21.665, 10576.593, 489.340, 52798.155 24/08/11,07:27:00,07,08,1, 11.9,1,1, 21.665, 10576.588, 489.362, 52798.187 24/08/11,07:27:00,08,08,1, 11.9,1,1, 21.665, 10576.552, 489.366, 52798.210 24/08/11,07:27:00,09,08,1, 11.9,1,1, 21.665, 10576.563, 489.370, 52798.193 24/08/11,07:27:00,10,08,1, 11.9,1,1, 21.665, 10576.551, 489.358, 52798.227 24/08/11,07:27:00,11,08,1, 11.9,1,1, 21.665, 10576.523, 489.375, 52798.212 24/08/11,07:27:00,12,08,1, 11.9,1,1, 21.665, 10576.503, 489.368, 52798.231 24/08/11,07:27:00,13,08,1, 11.9,1,1, 21.665, 10576.502, 489.379, 52798.197 24/08/11,07:27:00,14,08,1, 11.9,1,1, 21.665, 10576.484, 489.362, 52798.167 24/08/11,07:27:00,15,08,1, 11.9,1,1, 21.665, 10576.487, 489.383, 52798.182 24/08/11,07:27:00,16,08,1, 11.9,1,1, 21.665, 10576.431, 489.413, 52798.205 24/08/11,07:27:00,17,08,1, 11.9,1,1, 21.665, 10576.438, 489.392, 52798.254 24/08/11,07:27:00,18,08,1, 11.9,1,1, 21.665, 10576.415, 489.425, 52798.211 24/08/11,07:27:00,19,08,1, 11.9,1,1, 21.665, 10576.400, 489.405, 52798.240 24/08/11,07:27:01,00,08,1, 11.9,1,1, 21.663, 10576.394, 489.405, 52798.240 24/08/11,07:27:01,01,08,1, 11.9,1,1, 21.663, 10576.356, 489.429, 52798.302 24/08/11,07:27:01,02,08,1, 11.9,1,1, 21.663, 10576.320, 489.452, 52798.265 24/08/11,07:27:01,03,08,1, 11.9,1,1, 21.663, 10576.328, 489.472, 52798.267 24/08/11,07:27:01,04,08,1, 11.9,1,1, 21.663, 10576.345, 489.488, 52798.261 24/08/11,07:27:01,05,08,1, 11.9,1,1, 21.663, 10576.309, 489.476, 52798.275 24/08/11,07:27:01,06,08,1, 11.9,1,1, 21.663, 10576.283, 489.476, 52798.267 24/08/11,07:27:01,07,08,1, 11.9,1,1, 21.663, 10576.274, 489.468, 52798.332 24/08/11,07:27:01,08,08,1, 11.9,1,1, 21.663, 10576.235, 489.493, 52798.369 24/08/11,07:27:01,09,08,1, 11.9,1,1, 21.663, 10576.245, 489.510, 52798.313 24/08/11,07:27:01,10,08,1, 11.9,1,1, 21.663, 10576.223, 489.504, 52798.358 24/08/11,07:27:01,11,08,1, 11.9,1,1, 21.663, 10576.215, 489.520, 52798.323 24/08/11,07:27:01,12,08,1, 11.9,1,1, 21.663, 10576.168, 489.522, 52798.355 24/08/11,07:27:01,13,08,1, 11.9,1,1, 21.663, 10576.176, 489.546, 52798.302 24/08/11,07:27:01,14,08,1, 11.9,1,1, 21.663, 10576.133, 489.545, 52798.309 24/08/11,07:27:01,15,08,1, 11.9,1,1, 21.663, 10576.142, 489.538, 52798.371 24/08/11,07:27:01,16,08,1, 11.9,1,1, 21.663, 10576.118, 489.568, 52798.351 24/08/11,07:27:01,17,08,1, 11.9,1,1, 21.663, 10576.093, 489.588, 52798.311 24/08/11,07:27:01,18,08,1, 11.9,1,1, 21.663, 10576.082, 489.583, 52798.405 24/08/11,07:27:01,19,08,1, 11.9,1,1, 21.663, 10576.053, 489.577, 52798.334 24/08/11,07:27:02,00,08,1, 11.9,1,1, 21.663, 10576.051, 489.577, 52798.334 24/08/11,07:27:02,01,08,1, 11.9,1,1, 21.663, 10576.030, 489.600, 52798.380 24/08/11,07:27:02,02,08,1, 11.9,1,1, 21.663, 10576.031, 489.633, 52798.431 24/08/11,07:27:02,03,08,1, 11.9,1,1, 21.663, 10576.012, 489.634, 52798.373 24/08/11,07:27:02,04,08,1, 11.9,1,1, 21.663, 10575.973, 489.661, 52798.434 24/08/11,07:27:02,05,08,1, 11.9,1,1, 21.663, 10575.974, 489.664, 52798.355 24/08/11,07:27:02,06,08,1, 11.9,1,1, 21.663, 10575.967, 489.698, 52798.390 24/08/11,07:27:02,07,08,1, 11.9,1,1, 21.663, 10575.944, 489.663, 52798.383 24/08/11,07:27:02,08,08,1, 11.9,1,1, 21.663, 10575.945, 489.678, 52798.445 24/08/11,07:27:02,09,08,1, 11.9,1,1, 21.663, 10575.927, 489.686, 52798.371 24/08/11,07:27:02,10,08,1, 11.9,1,1, 21.663, 10575.905, 489.703, 52798.474 24/08/11,07:27:02,11,08,1, 11.9,1,1, 21.663, 10575.897, 489.714, 52798.408 24/08/11,07:27:02,12,08,1, 11.9,1,1, 21.663, 10575.872, 489.717, 52798.436 24/08/11,07:27:02,13,08,1, 11.9,1,1, 21.663, 10575.834, 489.748, 52798.471 24/08/11,07:27:02,14,08,1, 11.9,1,1, 21.663, 10575.825, 489.769, 52798.409 24/08/11,07:27:02,15,08,1, 11.9,1,1, 21.663, 10575.825, 489.778, 52798.417 24/08/11,07:27:02,16,08,1, 11.9,1,1, 21.663, 10575.802, 489.749, 52798.391 24/08/11,07:27:02,17,08,1, 11.9,1,1, 21.663, 10575.792, 489.816, 52798.504 24/08/11,07:27:02,18,08,1, 11.9,1,1, 21.663, 10575.793, 489.812, 52798.462 24/08/11,07:27:02,19,08,1, 11.9,1,1, 21.663, 10575.745, 489.824, 52798.482 24/08/11,07:27:03,00,09,1, 11.9,1,1, 21.665, 10575.743, 489.824, 52798.482 24/08/11,07:27:03,01,09,1, 11.9,1,1, 21.665, 10575.762, 489.852, 52798.448 24/08/11,07:27:03,02,09,1, 11.9,1,1, 21.665, 10575.728, 489.843, 52798.467 24/08/11,07:27:03,03,09,1, 11.9,1,1, 21.665, 10575.678, 489.861, 52798.477 24/08/11,07:27:03,04,09,1, 11.9,1,1, 21.665, 10575.692, 489.894, 52798.485 24/08/11,07:27:03,05,09,1, 11.9,1,1, 21.665, 10575.646, 489.893, 52798.439 24/08/11,07:27:03,06,09,1, 11.9,1,1, 21.665, 10575.611, 489.937, 52798.473 24/08/11,07:27:03,07,09,1, 11.9,1,1, 21.665, 10575.625, 489.906, 52798.468 24/08/11,07:27:03,08,09,1, 11.9,1,1, 21.665, 10575.594, 489.951, 52798.527 24/08/11,07:27:03,09,09,1, 11.9,1,1, 21.665, 10575.578, 489.948, 52798.465 24/08/11,07:27:03,10,09,1, 11.9,1,1, 21.665, 10575.574, 489.952, 52798.494 24/08/11,07:27:03,11,09,1, 11.9,1,1, 21.665, 10575.548, 489.994, 52798.542 24/08/11,07:27:03,12,09,1, 11.9,1,1, 21.665, 10575.565, 490.000, 52798.582 24/08/11,07:27:03,13,09,1, 11.9,1,1, 21.665, 10575.556, 489.983, 52798.502 24/08/11,07:27:03,14,09,1, 11.9,1,1, 21.665, 10575.521, 490.032, 52798.608 24/08/11,07:27:03,15,09,1, 11.9,1,1, 21.665, 10575.515, 490.032, 52798.539 24/08/11,07:27:03,16,09,1, 11.9,1,1, 21.665, 10575.495, 490.066, 52798.516 24/08/11,07:27:03,17,09,1, 11.9,1,1, 21.665, 10575.457, 490.077, 52798.594 24/08/11,07:27:03,18,09,1, 11.9,1,1, 21.665, 10575.459, 490.089, 52798.549 24/08/11,07:27:03,19,09,1, 11.9,1,1, 21.665, 10575.456, 490.101, 52798.604 24/08/11,07:27:04,00,09,1, 11.9,1,1, 21.665, 10575.451, 490.101, 52798.604 24/08/11,07:27:04,01,09,1, 11.9,1,1, 21.665, 10575.434, 490.126, 52798.626 24/08/11,07:27:04,02,09,1, 11.9,1,1, 21.665, 10575.408, 490.130, 52798.574 24/08/11,07:27:04,03,09,1, 11.9,1,1, 21.665, 10575.369, 490.162, 52798.590 24/08/11,07:27:04,04,09,1, 11.9,1,1, 21.665, 10575.356, 490.161, 52798.617 24/08/11,07:27:04,05,09,1, 11.9,1,1, 21.665, 10575.344, 490.178, 52798.670 24/08/11,07:27:04,06,09,1, 11.9,1,1, 21.665, 10575.308, 490.179, 52798.592 24/08/11,07:27:04,07,09,1, 11.9,1,1, 21.665, 10575.313, 490.221, 52798.578 24/08/11,07:27:04,08,09,1, 11.9,1,1, 21.665, 10575.303, 490.224, 52798.603 24/08/11,07:27:04,09,09,1, 11.9,1,1, 21.665, 10575.268, 490.251, 52798.686 24/08/11,07:27:04,10,09,1, 11.9,1,1, 21.665, 10575.279, 490.273, 52798.708 24/08/11,07:27:04,11,09,1, 11.9,1,1, 21.665, 10575.272, 490.276, 52798.614 24/08/11,07:27:04,12,09,1, 11.9,1,1, 21.665, 10575.224, 490.297, 52798.678 24/08/11,07:27:04,13,09,1, 11.9,1,1, 21.665, 10575.208, 490.305, 52798.671 24/08/11,07:27:04,14,09,1, 11.9,1,1, 21.665, 10575.202, 490.334, 52798.597 24/08/11,07:27:04,15,09,1, 11.9,1,1, 21.665, 10575.195, 490.327, 52798.695 24/08/11,07:27:04,16,09,1, 11.9,1,1, 21.665, 10575.181, 490.363, 52798.765 24/08/11,07:27:04,17,09,1, 11.9,1,1, 21.665, 10575.173, 490.354, 52798.682 24/08/11,07:27:04,18,09,1, 11.9,1,1, 21.665, 10575.172, 490.383, 52798.742 24/08/11,07:27:04,19,09,1, 11.9,1,1, 21.665, 10575.144, 490.368, 52798.636 24/08/11,07:27:05,00,08,1, 11.9,1,1, 21.665, 10575.142, 490.368, 52798.636 24/08/11,07:27:05,01,08,1, 11.9,1,1, 21.665, 10575.130, 490.393, 52798.682 24/08/11,07:27:05,02,08,1, 11.9,1,1, 21.665, 10575.055, 490.420, 52798.728 24/08/11,07:27:05,03,08,1, 11.9,1,1, 21.665, 10575.058, 490.426, 52798.632 24/08/11,07:27:05,04,08,1, 11.9,1,1, 21.665, 10575.064, 490.466, 52798.788 24/08/11,07:27:05,05,08,1, 11.9,1,1, 21.665, 10575.033, 490.464, 52798.728 24/08/11,07:27:05,06,08,1, 11.9,1,1, 21.665, 10575.013, 490.498, 52798.761 24/08/11,07:27:05,07,08,1, 11.9,1,1, 21.665, 10574.984, 490.518, 52798.658 24/08/11,07:27:05,08,08,1, 11.9,1,1, 21.665, 10574.973, 490.510, 52798.764 24/08/11,07:27:05,09,08,1, 11.9,1,1, 21.665, 10574.952, 490.536, 52798.712 24/08/11,07:27:05,10,08,1, 11.9,1,1, 21.665, 10574.958, 490.528, 52798.706 24/08/11,07:27:05,11,08,1, 11.9,1,1, 21.665, 10574.936, 490.587, 52798.742 24/08/11,07:27:05,12,08,1, 11.9,1,1, 21.665, 10574.904, 490.588, 52798.779 24/08/11,07:27:05,13,08,1, 11.9,1,1, 21.665, 10574.906, 490.591, 52798.733 24/08/11,07:27:05,14,08,1, 11.9,1,1, 21.665, 10574.896, 490.605, 52798.686 24/08/11,07:27:05,15,08,1, 11.9,1,1, 21.665, 10574.859, 490.623, 52798.701 24/08/11,07:27:05,16,08,1, 11.9,1,1, 21.665, 10574.836, 490.620, 52798.759 24/08/11,07:27:05,17,08,1, 11.9,1,1, 21.665, 10574.843, 490.637, 52798.762 24/08/11,07:27:05,18,08,1, 11.9,1,1, 21.665, 10574.837, 490.644, 52798.796 24/08/11,07:27:05,19,08,1, 11.9,1,1, 21.665, 10574.807, 490.673, 52798.756 24/08/11,07:27:06,00,08,1, 11.9,1,1, 21.665, 10574.800, 490.673, 52798.756 24/08/11,07:27:06,01,08,1, 11.9,1,1, 21.665, 10574.798, 490.694, 52798.780 24/08/11,07:27:06,02,08,1, 11.9,1,1, 21.665, 10574.778, 490.702, 52798.742 24/08/11,07:27:06,03,08,1, 11.9,1,1, 21.665, 10574.765, 490.715, 52798.708 24/08/11,07:27:06,04,08,1, 11.9,1,1, 21.665, 10574.741, 490.725, 52798.729 24/08/11,07:27:06,05,08,1, 11.9,1,1, 21.665, 10574.724, 490.711, 52798.766 24/08/11,07:27:06,06,08,1, 11.9,1,1, 21.665, 10574.705, 490.728, 52798.781 24/08/11,07:27:06,07,08,1, 11.9,1,1, 21.665, 10574.699, 490.739, 52798.835 24/08/11,07:27:06,08,08,1, 11.9,1,1, 21.665, 10574.669, 490.752, 52798.749 24/08/11,07:27:06,09,08,1, 11.9,1,1, 21.665, 10574.666, 490.751, 52798.808 24/08/11,07:27:06,10,08,1, 11.9,1,1, 21.665, 10574.648, 490.758, 52798.777 24/08/11,07:27:06,11,08,1, 11.9,1,1, 21.665, 10574.639, 490.754, 52798.807 24/08/11,07:27:06,12,08,1, 11.9,1,1, 21.665, 10574.603, 490.788, 52798.799 24/08/11,07:27:06,13,08,1, 11.9,1,1, 21.665, 10574.593, 490.779, 52798.798 24/08/11,07:27:06,14,08,1, 11.9,1,1, 21.665, 10574.610, 490.799, 52798.808 24/08/11,07:27:06,15,08,1, 11.9,1,1, 21.665, 10574.568, 490.795, 52798.817 24/08/11,07:27:06,16,08,1, 11.9,1,1, 21.665, 10574.560, 490.827, 52798.871 24/08/11,07:27:06,17,08,1, 11.9,1,1, 21.665, 10574.573, 490.816, 52798.813 24/08/11,07:27:06,18,08,1, 11.9,1,1, 21.665, 10574.542, 490.843, 52798.857 24/08/11,07:27:06,19,08,1, 11.9,1,1, 21.665, 10574.506, 490.826, 52798.763 24/08/11,07:27:07,00,08,1, 11.9,1,1, 21.667, 10574.499, 490.826, 52798.763 24/08/11,07:27:07,01,08,1, 11.9,1,1, 21.667, 10574.524, 490.845, 52798.792 24/08/11,07:27:07,02,08,1, 11.9,1,1, 21.667, 10574.503, 490.840, 52798.752 24/08/11,07:27:07,03,08,1, 11.9,1,1, 21.667, 10574.496, 490.865, 52798.842 24/08/11,07:27:07,04,08,1, 11.9,1,1, 21.667, 10574.485, 490.885, 52798.837 24/08/11,07:27:07,05,08,1, 11.9,1,1, 21.667, 10574.449, 490.874, 52798.795 24/08/11,07:27:07,06,08,1, 11.9,1,1, 21.667, 10574.479, 490.891, 52798.762 24/08/11,07:27:07,07,08,1, 11.9,1,1, 21.667, 10574.477, 490.894, 52798.808 24/08/11,07:27:07,08,08,1, 11.9,1,1, 21.667, 10574.432, 490.868, 52798.810 24/08/11,07:27:07,09,08,1, 11.9,1,1, 21.667, 10574.395, 490.875, 52798.796 24/08/11,07:27:07,10,08,1, 11.9,1,1, 21.667, 10574.415, 490.881, 52798.748 24/08/11,07:27:07,11,08,1, 11.9,1,1, 21.667, 10574.408, 490.900, 52798.802 24/08/11,07:27:07,12,08,1, 11.9,1,1, 21.667, 10574.378, 490.901, 52798.825 24/08/11,07:27:07,13,08,1, 11.9,1,1, 21.667, 10574.389, 490.918, 52798.797 24/08/11,07:27:07,14,08,1, 11.9,1,1, 21.667, 10574.350, 490.923, 52798.802 24/08/11,07:27:07,15,08,1, 11.9,1,1, 21.667, 10574.371, 490.925, 52798.754 24/08/11,07:27:07,16,08,1, 11.9,1,1, 21.667, 10574.354, 490.927, 52798.757 24/08/11,07:27:07,17,08,1, 11.9,1,1, 21.667, 10574.336, 490.935, 52798.773 24/08/11,07:27:07,18,08,1, 11.9,1,1, 21.667, 10574.307, 490.937, 52798.831 24/08/11,07:27:07,19,08,1, 11.9,1,1, 21.667, 10574.318, 490.953, 52798.845 24/08/11,07:27:08,00,08,1, 11.9,1,1, 21.668, 10574.316, 490.953, 52798.845 24/08/11,07:27:08,01,08,1, 11.9,1,1, 21.668, 10574.271, 490.956, 52798.787 24/08/11,07:27:08,02,08,1, 11.9,1,1, 21.668, 10574.265, 490.955, 52798.825 24/08/11,07:27:08,03,08,1, 11.9,1,1, 21.668, 10574.250, 490.946, 52798.841 24/08/11,07:27:08,04,08,1, 11.9,1,1, 21.668, 10574.239, 490.975, 52798.814 24/08/11,07:27:08,05,08,1, 11.9,1,1, 21.668, 10574.258, 490.925, 52798.811 24/08/11,07:27:08,06,08,1, 11.9,1,1, 21.668, 10574.217, 490.972, 52798.789 24/08/11,07:27:08,07,08,1, 11.9,1,1, 21.668, 10574.208, 490.983, 52798.850 24/08/11,07:27:08,08,08,1, 11.9,1,1, 21.668, 10574.192, 490.988, 52798.810 24/08/11,07:27:08,09,08,1, 11.9,1,1, 21.668, 10574.201, 490.999, 52798.903 24/08/11,07:27:08,10,08,1, 11.9,1,1, 21.668, 10574.174, 491.015, 52798.821 24/08/11,07:27:08,11,08,1, 11.9,1,1, 21.668, 10574.138, 491.003, 52798.857 24/08/11,07:27:08,12,08,1, 11.9,1,1, 21.668, 10574.164, 491.012, 52798.831 24/08/11,07:27:08,13,08,1, 11.9,1,1, 21.668, 10574.106, 491.022, 52798.843 24/08/11,07:27:08,14,08,1, 11.9,1,1, 21.668, 10574.096, 491.045, 52798.797 24/08/11,07:27:08,15,08,1, 11.9,1,1, 21.668, 10574.092, 491.019, 52798.841 24/08/11,07:27:08,16,08,1, 11.9,1,1, 21.668, 10574.115, 491.043, 52798.810 24/08/11,07:27:08,17,08,1, 11.9,1,1, 21.668, 10574.068, 491.034, 52798.829 24/08/11,07:27:08,18,08,1, 11.9,1,1, 21.668, 10574.069, 491.077, 52798.819 24/08/11,07:27:08,19,08,1, 11.9,1,1, 21.668, 10574.043, 491.038, 52798.858 24/08/11,07:27:09,00,08,1, 11.9,1,1, 21.670, 10574.040, 491.038, 52798.858 24/08/11,07:27:09,01,08,1, 11.9,1,1, 21.670, 10574.040, 491.071, 52798.810 24/08/11,07:27:09,02,08,1, 11.9,1,1, 21.670, 10574.016, 491.063, 52798.874 24/08/11,07:27:09,03,08,1, 11.9,1,1, 21.670, 10573.986, 491.060, 52798.824 24/08/11,07:27:09,04,08,1, 11.9,1,1, 21.670, 10573.966, 491.071, 52798.866 24/08/11,07:27:09,05,08,1, 11.9,1,1, 21.670, 10573.958, 491.088, 52798.838 24/08/11,07:27:09,06,08,1, 11.9,1,1, 21.670, 10573.947, 491.095, 52798.881 24/08/11,07:27:09,07,08,1, 11.9,1,1, 21.670, 10573.952, 491.081, 52798.824 24/08/11,07:27:09,08,08,1, 11.9,1,1, 21.670, 10573.927, 491.071, 52798.810 24/08/11,07:27:09,09,08,1, 11.9,1,1, 21.670, 10573.907, 491.133, 52798.862 24/08/11,07:27:09,10,08,1, 11.9,1,1, 21.670, 10573.909, 491.104, 52798.913 24/08/11,07:27:09,11,08,1, 11.9,1,1, 21.670, 10573.891, 491.115, 52798.863 24/08/11,07:27:09,12,08,1, 11.9,1,1, 21.670, 10573.910, 491.091, 52798.850 24/08/11,07:27:09,13,08,1, 11.9,1,1, 21.670, 10573.865, 491.117, 52798.839 24/08/11,07:27:09,14,08,1, 11.9,1,1, 21.670, 10573.847, 491.099, 52798.868 24/08/11,07:27:09,15,08,1, 11.9,1,1, 21.670, 10573.863, 491.123, 52798.784 24/08/11,07:27:09,16,08,1, 11.9,1,1, 21.670, 10573.836, 491.097, 52798.791 24/08/11,07:27:09,17,08,1, 11.9,1,1, 21.670, 10573.853, 491.144, 52798.836 24/08/11,07:27:09,18,08,1, 11.9,1,1, 21.670, 10573.811, 491.121, 52798.845 24/08/11,07:27:09,19,08,1, 11.9,1,1, 21.670, 10573.802, 491.158, 52798.846 24/08/11,07:27:10,00,08,1, 11.8,1,1, 21.669, 10573.798, 491.158, 52798.846 24/08/11,07:27:10,01,08,1, 11.8,1,1, 21.669, 10573.787, 491.154, 52798.854 24/08/11,07:27:10,02,08,1, 11.8,1,1, 21.669, 10573.757, 491.141, 52798.844 24/08/11,07:27:10,03,08,1, 11.8,1,1, 21.669, 10573.731, 491.149, 52798.844 24/08/11,07:27:10,04,08,1, 11.8,1,1, 21.669, 10573.714, 491.153, 52798.829 24/08/11,07:27:10,05,08,1, 11.8,1,1, 21.669, 10573.714, 491.181, 52798.841 24/08/11,07:27:10,06,08,1, 11.8,1,1, 21.669, 10573.681, 491.160, 52798.901 24/08/11,07:27:10,07,08,1, 11.8,1,1, 21.669, 10573.673, 491.176, 52798.916 24/08/11,07:27:10,08,08,1, 11.8,1,1, 21.669, 10573.647, 491.176, 52798.858 24/08/11,07:27:10,09,08,1, 11.8,1,1, 21.669, 10573.627, 491.199, 52798.941 24/08/11,07:27:10,10,08,1, 11.8,1,1, 21.669, 10573.622, 491.183, 52798.814 24/08/11,07:27:10,11,08,1, 11.8,1,1, 21.669, 10573.621, 491.177, 52798.839 24/08/11,07:27:10,12,08,1, 11.8,1,1, 21.669, 10573.607, 491.168, 52798.848 24/08/11,07:27:10,13,08,1, 11.8,1,1, 21.669, 10573.575, 491.210, 52798.838 24/08/11,07:27:10,14,08,1, 11.8,1,1, 21.669, 10573.551, 491.218, 52798.862 24/08/11,07:27:10,15,08,1, 11.8,1,1, 21.669, 10573.555, 491.217, 52798.913 24/08/11,07:27:10,16,08,1, 11.8,1,1, 21.669, 10573.533, 491.208, 52798.831 24/08/11,07:27:10,17,08,1, 11.8,1,1, 21.669, 10573.536, 491.245, 52798.870 24/08/11,07:27:10,18,08,1, 11.8,1,1, 21.669, 10573.509, 491.254, 52798.822 24/08/11,07:27:10,19,08,1, 11.8,1,1, 21.669, 10573.482, 491.225, 52798.887 24/08/11,07:27:11,00,08,1, 11.9,1,1, 21.663, 10573.481, 491.225, 52798.887 24/08/11,07:27:11,01,08,1, 11.9,1,1, 21.663, 10573.489, 491.232, 52798.843 24/08/11,07:27:11,02,08,1, 11.9,1,1, 21.663, 10573.460, 491.269, 52798.936 24/08/11,07:27:11,03,08,1, 11.9,1,1, 21.663, 10573.413, 491.255, 52798.911 24/08/11,07:27:11,04,08,1, 11.9,1,1, 21.663, 10573.437, 491.268, 52798.894 24/08/11,07:27:11,05,08,1, 11.9,1,1, 21.663, 10573.407, 491.262, 52798.897 24/08/11,07:27:11,06,08,1, 11.9,1,1, 21.663, 10573.393, 491.279, 52798.891 24/08/11,07:27:11,07,08,1, 11.9,1,1, 21.663, 10573.370, 491.304, 52798.935 24/08/11,07:27:11,08,08,1, 11.9,1,1, 21.663, 10573.382, 491.303, 52798.878 24/08/11,07:27:11,09,08,1, 11.9,1,1, 21.663, 10573.344, 491.311, 52798.924 24/08/11,07:27:11,10,08,1, 11.9,1,1, 21.663, 10573.331, 491.342, 52798.896 24/08/11,07:27:11,11,08,1, 11.9,1,1, 21.663, 10573.303, 491.319, 52798.919 24/08/11,07:27:11,12,08,1, 11.9,1,1, 21.663, 10573.322, 491.355, 52798.896 24/08/11,07:27:11,13,08,1, 11.9,1,1, 21.663, 10573.287, 491.326, 52798.908 24/08/11,07:27:11,14,08,1, 11.9,1,1, 21.663, 10573.269, 491.363, 52798.922 24/08/11,07:27:11,15,08,1, 11.9,1,1, 21.663, 10573.269, 491.351, 52798.904 24/08/11,07:27:11,16,08,1, 11.9,1,1, 21.663, 10573.238, 491.363, 52798.941 24/08/11,07:27:11,17,08,1, 11.9,1,1, 21.663, 10573.223, 491.357, 52798.949 24/08/11,07:27:11,18,08,1, 11.9,1,1, 21.663, 10573.192, 491.370, 52798.932 24/08/11,07:27:11,19,08,1, 11.9,1,1, 21.663, 10573.165, 491.371, 52798.865 24/08/11,07:27:12,00,08,1, 11.9,1,1, 21.665, 10573.164, 491.371, 52798.865 24/08/11,07:27:12,01,08,1, 11.9,1,1, 21.665, 10573.158, 491.388, 52798.938 24/08/11,07:27:12,02,08,1, 11.9,1,1, 21.665, 10573.141, 491.397, 52798.958 24/08/11,07:27:12,03,08,1, 11.9,1,1, 21.665, 10573.138, 491.406, 52798.956 24/08/11,07:27:12,04,08,1, 11.9,1,1, 21.665, 10573.125, 491.423, 52798.970 24/08/11,07:27:12,05,08,1, 11.9,1,1, 21.665, 10573.098, 491.428, 52798.957 24/08/11,07:27:12,06,08,1, 11.9,1,1, 21.665, 10573.091, 491.437, 52798.958 24/08/11,07:27:12,07,08,1, 11.9,1,1, 21.665, 10573.067, 491.482, 52798.974 24/08/11,07:27:12,08,08,1, 11.9,1,1, 21.665, 10573.042, 491.447, 52798.973 24/08/11,07:27:12,09,08,1, 11.9,1,1, 21.665, 10573.057, 491.490, 52798.934 24/08/11,07:27:12,10,08,1, 11.9,1,1, 21.665, 10573.023, 491.484, 52798.967 24/08/11,07:27:12,11,08,1, 11.9,1,1, 21.665, 10573.000, 491.494, 52798.954 24/08/11,07:27:12,12,08,1, 11.9,1,1, 21.665, 10573.006, 491.504, 52798.948 24/08/11,07:27:12,13,08,1, 11.9,1,1, 21.665, 10573.001, 491.516, 52799.012 24/08/11,07:27:12,14,08,1, 11.9,1,1, 21.665, 10572.966, 491.534, 52798.981 24/08/11,07:27:12,15,08,1, 11.9,1,1, 21.665, 10572.950, 491.555, 52798.981 24/08/11,07:27:12,16,08,1, 11.9,1,1, 21.665, 10572.925, 491.556, 52798.986 24/08/11,07:27:12,17,08,1, 11.9,1,1, 21.665, 10572.918, 491.581, 52798.999 24/08/11,07:27:12,18,08,1, 11.9,1,1, 21.665, 10572.915, 491.589, 52798.985 24/08/11,07:27:12,19,08,1, 11.9,1,1, 21.665, 10572.900, 491.582, 52798.985 24/08/11,07:27:13,00,08,1, 12.0,1,1, 21.669, 10572.897, 491.582, 52798.985 24/08/11,07:27:13,01,08,1, 12.0,1,1, 21.669, 10572.868, 491.632, 52799.022 24/08/11,07:27:13,02,08,1, 12.0,1,1, 21.669, 10572.848, 491.619, 52799.008 24/08/11,07:27:13,03,08,1, 12.0,1,1, 21.669, 10572.835, 491.668, 52799.010 24/08/11,07:27:13,04,08,1, 12.0,1,1, 21.669, 10572.796, 491.658, 52799.018 24/08/11,07:27:13,05,08,1, 12.0,1,1, 21.669, 10572.783, 491.696, 52799.011 24/08/11,07:27:13,06,08,1, 12.0,1,1, 21.669, 10572.771, 491.674, 52798.995 24/08/11,07:27:13,07,08,1, 12.0,1,1, 21.669, 10572.767, 491.712, 52799.049 24/08/11,07:27:13,08,08,1, 12.0,1,1, 21.669, 10572.741, 491.731, 52799.029 24/08/11,07:27:13,09,08,1, 12.0,1,1, 21.669, 10572.726, 491.750, 52799.059 24/08/11,07:27:13,10,08,1, 12.0,1,1, 21.669, 10572.712, 491.752, 52799.008 24/08/11,07:27:13,11,08,1, 12.0,1,1, 21.669, 10572.732, 491.766, 52799.036 24/08/11,07:27:13,12,08,1, 12.0,1,1, 21.669, 10572.689, 491.787, 52799.014 24/08/11,07:27:13,13,08,1, 12.0,1,1, 21.669, 10572.701, 491.804, 52799.088 24/08/11,07:27:13,14,08,1, 12.0,1,1, 21.669, 10572.657, 491.813, 52799.024 24/08/11,07:27:13,15,08,1, 12.0,1,1, 21.669, 10572.673, 491.831, 52799.063 24/08/11,07:27:13,16,08,1, 12.0,1,1, 21.669, 10572.632, 491.826, 52799.037 24/08/11,07:27:13,17,08,1, 12.0,1,1, 21.669, 10572.629, 491.861, 52799.020 24/08/11,07:27:13,18,08,1, 12.0,1,1, 21.669, 10572.618, 491.867, 52799.048 24/08/11,07:27:13,19,08,1, 12.0,1,1, 21.669, 10572.604, 491.874, 52799.040 24/08/11,07:27:14,00,08,1, 11.9,1,1, 21.669, 10572.597, 491.874, 52799.040 24/08/11,07:27:14,01,08,1, 11.9,1,1, 21.669, 10572.595, 491.915, 52799.066 24/08/11,07:27:14,02,08,1, 11.9,1,1, 21.669, 10572.537, 491.916, 52799.102 24/08/11,07:27:14,03,08,1, 11.9,1,1, 21.669, 10572.509, 491.932, 52799.114 24/08/11,07:27:14,04,08,1, 11.9,1,1, 21.669, 10572.516, 491.935, 52799.099 24/08/11,07:27:14,05,08,1, 11.9,1,1, 21.669, 10572.516, 491.958, 52799.094 24/08/11,07:27:14,06,08,1, 11.9,1,1, 21.669, 10572.516, 491.980, 52799.066 24/08/11,07:27:14,07,08,1, 11.9,1,1, 21.669, 10572.517, 491.987, 52799.131 24/08/11,07:27:14,08,08,1, 11.9,1,1, 21.669, 10572.497, 492.002, 52799.005 24/08/11,07:27:14,09,08,1, 11.9,1,1, 21.669, 10572.483, 492.044, 52799.139 24/08/11,07:27:14,10,08,1, 11.9,1,1, 21.669, 10572.475, 492.022, 52799.110 24/08/11,07:27:14,11,08,1, 11.9,1,1, 21.669, 10572.476, 492.045, 52799.061 24/08/11,07:27:14,12,08,1, 11.9,1,1, 21.669, 10572.446, 492.085, 52799.125 24/08/11,07:27:14,13,08,1, 11.9,1,1, 21.669, 10572.424, 492.082, 52799.123 24/08/11,07:27:14,14,08,1, 11.9,1,1, 21.669, 10572.436, 492.065, 52799.149 24/08/11,07:27:14,15,08,1, 11.9,1,1, 21.669, 10572.440, 492.103, 52799.041 24/08/11,07:27:14,16,08,1, 11.9,1,1, 21.669, 10572.425, 492.120, 52799.120 24/08/11,07:27:14,17,08,1, 11.9,1,1, 21.669, 10572.407, 492.126, 52799.161 24/08/11,07:27:14,18,08,1, 11.9,1,1, 21.669, 10572.400, 492.162, 52799.131 24/08/11,07:27:14,19,08,1, 11.9,1,1, 21.669, 10572.386, 492.169, 52799.123 24/08/11,07:27:15,00,08,1, 11.9,1,1, 21.667, 10572.380, 492.169, 52799.123 24/08/11,07:27:15,01,08,1, 11.9,1,1, 21.667, 10572.386, 492.179, 52799.118 24/08/11,07:27:15,02,08,1, 11.9,1,1, 21.667, 10572.383, 492.194, 52799.204 24/08/11,07:27:15,03,08,1, 11.9,1,1, 21.667, 10572.400, 492.219, 52799.096 24/08/11,07:27:15,04,08,1, 11.9,1,1, 21.667, 10572.354, 492.236, 52799.117 24/08/11,07:27:15,05,08,1, 11.9,1,1, 21.667, 10572.382, 492.243, 52799.045 24/08/11,07:27:15,06,08,1, 11.9,1,1, 21.667, 10572.357, 492.269, 52799.088 24/08/11,07:27:15,07,08,1, 11.9,1,1, 21.667, 10572.320, 492.283, 52799.134 24/08/11,07:27:15,08,08,1, 11.9,1,1, 21.667, 10572.333, 492.270, 52799.161 24/08/11,07:27:15,09,08,1, 11.9,1,1, 21.667, 10572.318, 492.292, 52799.173 24/08/11,07:27:15,10,08,1, 11.9,1,1, 21.667, 10572.297, 492.314, 52799.189 24/08/11,07:27:15,11,08,1, 11.9,1,1, 21.667, 10572.321, 492.314, 52799.164 24/08/11,07:27:15,12,08,1, 11.9,1,1, 21.667, 10572.296, 492.349, 52799.143 24/08/11,07:27:15,13,08,1, 11.9,1,1, 21.667, 10572.296, 492.362, 52799.198 24/08/11,07:27:15,14,08,1, 11.9,1,1, 21.667, 10572.291, 492.384, 52799.186 24/08/11,07:27:15,15,08,1, 11.9,1,1, 21.667, 10572.303, 492.378, 52799.157 24/08/11,07:27:15,16,08,1, 11.9,1,1, 21.667, 10572.254, 492.384, 52799.203 24/08/11,07:27:15,17,08,1, 11.9,1,1, 21.667, 10572.251, 492.398, 52799.197 24/08/11,07:27:15,18,08,1, 11.9,1,1, 21.667, 10572.262, 492.439, 52799.188 24/08/11,07:27:15,19,08,1, 11.9,1,1, 21.667, 10572.258, 492.438, 52799.207 24/08/11,07:27:16,00,08,1, 12.0,1,1, 21.671, 10572.255, 492.438, 52799.207 24/08/11,07:27:16,01,08,1, 12.0,1,1, 21.671, 10572.257, 492.457, 52799.108 24/08/11,07:27:16,02,08,1, 12.0,1,1, 21.671, 10572.270, 492.477, 52799.152 24/08/11,07:27:16,03,08,1, 12.0,1,1, 21.671, 10572.261, 492.525, 52799.199 24/08/11,07:27:16,04,08,1, 12.0,1,1, 21.671, 10572.242, 492.516, 52799.165 24/08/11,07:27:16,05,08,1, 12.0,1,1, 21.671, 10572.255, 492.529, 52799.177 24/08/11,07:27:16,06,08,1, 12.0,1,1, 21.671, 10572.231, 492.544, 52799.227 24/08/11,07:27:16,07,08,1, 12.0,1,1, 21.671, 10572.215, 492.531, 52799.151 24/08/11,07:27:16,08,08,1, 12.0,1,1, 21.671, 10572.226, 492.571, 52799.185 24/08/11,07:27:16,09,08,1, 12.0,1,1, 21.671, 10572.215, 492.592, 52799.177 24/08/11,07:27:16,10,08,1, 12.0,1,1, 21.671, 10572.214, 492.621, 52799.190 24/08/11,07:27:16,11,08,1, 12.0,1,1, 21.671, 10572.194, 492.595, 52799.205 24/08/11,07:27:16,12,08,1, 12.0,1,1, 21.671, 10572.195, 492.630, 52799.225 24/08/11,07:27:16,13,08,1, 12.0,1,1, 21.671, 10572.202, 492.654, 52799.198 24/08/11,07:27:16,14,08,1, 12.0,1,1, 21.671, 10572.157, 492.666, 52799.235 24/08/11,07:27:16,15,08,1, 12.0,1,1, 21.671, 10572.171, 492.634, 52799.208 24/08/11,07:27:16,16,08,1, 12.0,1,1, 21.671, 10572.178, 492.681, 52799.202 24/08/11,07:27:16,17,08,1, 12.0,1,1, 21.671, 10572.167, 492.672, 52799.185 24/08/11,07:27:16,18,08,1, 12.0,1,1, 21.671, 10572.198, 492.699, 52799.229 24/08/11,07:27:16,19,08,1, 12.0,1,1, 21.671, 10572.166, 492.699, 52799.206 24/08/11,07:27:17,00,08,1, 11.9,1,1, 21.664, 10572.163, 492.699, 52799.206 24/08/11,07:27:17,01,08,1, 11.9,1,1, 21.664, 10572.165, 492.723, 52799.222 24/08/11,07:27:17,02,08,1, 11.9,1,1, 21.664, 10572.138, 492.768, 52799.215 24/08/11,07:27:17,03,08,1, 11.9,1,1, 21.664, 10572.151, 492.735, 52799.194 24/08/11,07:27:17,04,08,1, 11.9,1,1, 21.664, 10572.140, 492.784, 52799.248 24/08/11,07:27:17,05,08,1, 11.9,1,1, 21.664, 10572.128, 492.759, 52799.211 24/08/11,07:27:17,06,08,1, 11.9,1,1, 21.664, 10572.151, 492.792, 52799.206 24/08/11,07:27:17,07,08,1, 11.9,1,1, 21.664, 10572.126, 492.800, 52799.211 24/08/11,07:27:17,08,08,1, 11.9,1,1, 21.664, 10572.129, 492.818, 52799.207 24/08/11,07:27:17,09,08,1, 11.9,1,1, 21.664, 10572.121, 492.808, 52799.215 24/08/11,07:27:17,10,08,1, 11.9,1,1, 21.664, 10572.125, 492.843, 52799.212 24/08/11,07:27:17,11,08,1, 11.9,1,1, 21.664, 10572.126, 492.852, 52799.202 24/08/11,07:27:17,12,08,1, 11.9,1,1, 21.664, 10572.082, 492.864, 52799.217 24/08/11,07:27:17,13,08,1, 11.9,1,1, 21.664, 10572.102, 492.877, 52799.170 24/08/11,07:27:17,14,08,1, 11.9,1,1, 21.664, 10572.071, 492.883, 52799.214 24/08/11,07:27:17,15,08,1, 11.9,1,1, 21.664, 10572.081, 492.898, 52799.206 24/08/11,07:27:17,16,08,1, 11.9,1,1, 21.664, 10572.077, 492.906, 52799.245 24/08/11,07:27:17,17,08,1, 11.9,1,1, 21.664, 10572.055, 492.924, 52799.209 24/08/11,07:27:17,18,08,1, 11.9,1,1, 21.664, 10572.079, 492.938, 52799.216 24/08/11,07:27:17,19,08,1, 11.9,1,1, 21.664, 10572.067, 492.949, 52799.224 24/08/11,07:27:18,00,08,1, 11.9,1,1, 21.676, 10572.063, 492.949, 52799.224 24/08/11,07:27:18,01,08,1, 11.9,1,1, 21.676, 10572.056, 492.993, 52799.202 24/08/11,07:27:18,02,08,1, 11.9,1,1, 21.676, 10572.059, 493.003, 52799.225 24/08/11,07:27:18,03,08,1, 11.9,1,1, 21.676, 10572.046, 493.003, 52799.232 24/08/11,07:27:18,04,08,1, 11.9,1,1, 21.676, 10572.046, 493.035, 52799.234 24/08/11,07:27:18,05,08,1, 11.9,1,1, 21.676, 10572.023, 493.055, 52799.274 24/08/11,07:27:18,06,08,1, 11.9,1,1, 21.676, 10572.036, 493.059, 52799.240 24/08/11,07:27:18,07,08,1, 11.9,1,1, 21.676, 10572.035, 493.093, 52799.266 24/08/11,07:27:18,08,08,1, 11.9,1,1, 21.676, 10572.030, 493.108, 52799.254 24/08/11,07:27:18,09,08,1, 11.9,1,1, 21.676, 10572.008, 493.119, 52799.253 24/08/11,07:27:18,10,08,1, 11.9,1,1, 21.676, 10571.980, 493.129, 52799.202 24/08/11,07:27:18,11,08,1, 11.9,1,1, 21.676, 10572.014, 493.134, 52799.237 24/08/11,07:27:18,12,08,1, 11.9,1,1, 21.676, 10571.985, 493.161, 52799.220 24/08/11,07:27:18,13,08,1, 11.9,1,1, 21.676, 10571.998, 493.200, 52799.253 24/08/11,07:27:18,14,08,1, 11.9,1,1, 21.676, 10571.958, 493.184, 52799.213 24/08/11,07:27:18,15,08,1, 11.9,1,1, 21.676, 10571.993, 493.214, 52799.233 24/08/11,07:27:18,16,08,1, 11.9,1,1, 21.676, 10571.957, 493.199, 52799.194 24/08/11,07:27:18,17,08,1, 11.9,1,1, 21.676, 10571.961, 493.227, 52799.243 24/08/11,07:27:18,18,08,1, 11.9,1,1, 21.676, 10571.959, 493.247, 52799.224 24/08/11,07:27:18,19,08,1, 11.9,1,1, 21.676, 10571.980, 493.283, 52799.249 24/08/11,07:27:19,00,08,1, 11.9,1,1, 21.672, 10571.979, 493.283, 52799.249 24/08/11,07:27:19,01,08,1, 11.9,1,1, 21.672, 10571.947, 493.280, 52799.220 24/08/11,07:27:19,02,08,1, 11.9,1,1, 21.672, 10571.952, 493.303, 52799.255 24/08/11,07:27:19,03,08,1, 11.9,1,1, 21.672, 10571.945, 493.319, 52799.231 24/08/11,07:27:19,04,08,1, 11.9,1,1, 21.672, 10571.929, 493.370, 52799.326 24/08/11,07:27:19,05,08,1, 11.9,1,1, 21.672, 10571.929, 493.345, 52799.273 24/08/11,07:27:19,06,08,1, 11.9,1,1, 21.672, 10571.931, 493.342, 52799.193 24/08/11,07:27:19,07,08,1, 11.9,1,1, 21.672, 10571.927, 493.364, 52799.229 24/08/11,07:27:19,08,08,1, 11.9,1,1, 21.672, 10571.890, 493.373, 52799.254 24/08/11,07:27:19,09,08,1, 11.9,1,1, 21.672, 10571.904, 493.405, 52799.274 24/08/11,07:27:19,10,08,1, 11.9,1,1, 21.672, 10571.904, 493.403, 52799.265 24/08/11,07:27:19,11,08,1, 11.9,1,1, 21.672, 10571.926, 493.431, 52799.302 24/08/11,07:27:19,12,08,1, 11.9,1,1, 21.672, 10571.879, 493.438, 52799.231 24/08/11,07:27:19,13,08,1, 11.9,1,1, 21.672, 10571.868, 493.436, 52799.288 24/08/11,07:27:19,14,08,1, 11.9,1,1, 21.672, 10571.845, 493.436, 52799.174 24/08/11,07:27:19,15,08,1, 11.9,1,1, 21.672, 10571.865, 493.475, 52799.265 24/08/11,07:27:19,16,08,1, 11.9,1,1, 21.672, 10571.859, 493.492, 52799.170 24/08/11,07:27:19,17,08,1, 11.9,1,1, 21.672, 10571.827, 493.517, 52799.209 24/08/11,07:27:19,18,08,1, 11.9,1,1, 21.672, 10571.825, 493.509, 52799.281 24/08/11,07:27:19,19,08,1, 11.9,1,1, 21.672, 10571.844, 493.521, 52799.320 24/08/11,07:27:20,00,09,1, 11.9,1,1, 21.669, 10571.837, 493.521, 52799.320 24/08/11,07:27:20,01,09,1, 11.9,1,1, 21.669, 10571.805, 493.565, 52799.267 24/08/11,07:27:20,02,09,1, 11.9,1,1, 21.669, 10571.789, 493.564, 52799.253 24/08/11,07:27:20,03,09,1, 11.9,1,1, 21.669, 10571.801, 493.595, 52799.256 24/08/11,07:27:20,04,09,1, 11.9,1,1, 21.669, 10571.793, 493.588, 52799.280 24/08/11,07:27:20,05,09,1, 11.9,1,1, 21.669, 10571.788, 493.605, 52799.284 24/08/11,07:27:20,06,09,1, 11.9,1,1, 21.669, 10571.761, 493.595, 52799.221 24/08/11,07:27:20,07,09,1, 11.9,1,1, 21.669, 10571.771, 493.643, 52799.294 24/08/11,07:27:20,08,09,1, 11.9,1,1, 21.669, 10571.746, 493.643, 52799.310 24/08/11,07:27:20,09,09,1, 11.9,1,1, 21.669, 10571.731, 493.663, 52799.307 24/08/11,07:27:20,10,09,1, 11.9,1,1, 21.669, 10571.739, 493.647, 52799.244 24/08/11,07:27:20,11,09,1, 11.9,1,1, 21.669, 10571.719, 493.678, 52799.267 24/08/11,07:27:20,12,09,1, 11.9,1,1, 21.669, 10571.731, 493.680, 52799.276 24/08/11,07:27:20,13,09,1, 11.9,1,1, 21.669, 10571.715, 493.706, 52799.361 24/08/11,07:27:20,14,09,1, 11.9,1,1, 21.669, 10571.711, 493.681, 52799.234 24/08/11,07:27:20,15,09,1, 11.9,1,1, 21.669, 10571.691, 493.721, 52799.258 24/08/11,07:27:20,16,09,1, 11.9,1,1, 21.669, 10571.691, 493.725, 52799.294 24/08/11,07:27:20,17,09,1, 11.9,1,1, 21.669, 10571.668, 493.755, 52799.255 24/08/11,07:27:20,18,09,1, 11.9,1,1, 21.669, 10571.674, 493.747, 52799.321 24/08/11,07:27:20,19,09,1, 11.9,1,1, 21.669, 10571.683, 493.746, 52799.240 24/08/11,07:27:21,00,09,1, 12.0,1,1, 21.671, 10571.679, 493.746, 52799.240 24/08/11,07:27:21,01,09,1, 12.0,1,1, 21.671, 10571.656, 493.776, 52799.312 24/08/11,07:27:21,02,09,1, 12.0,1,1, 21.671, 10571.631, 493.769, 52799.268 24/08/11,07:27:21,03,09,1, 12.0,1,1, 21.671, 10571.641, 493.791, 52799.332 24/08/11,07:27:21,04,09,1, 12.0,1,1, 21.671, 10571.612, 493.804, 52799.327 24/08/11,07:27:21,05,09,1, 12.0,1,1, 21.671, 10571.629, 493.815, 52799.277 24/08/11,07:27:21,06,09,1, 12.0,1,1, 21.671, 10571.610, 493.805, 52799.250 24/08/11,07:27:21,07,09,1, 12.0,1,1, 21.671, 10571.641, 493.824, 52799.308 24/08/11,07:27:21,08,09,1, 12.0,1,1, 21.671, 10571.613, 493.826, 52799.190 24/08/11,07:27:21,09,09,1, 12.0,1,1, 21.671, 10571.601, 493.850, 52799.240 24/08/11,07:27:21,10,09,1, 12.0,1,1, 21.671, 10571.589, 493.847, 52799.205 24/08/11,07:27:21,11,09,1, 12.0,1,1, 21.671, 10571.592, 493.858, 52799.297 24/08/11,07:27:21,12,09,1, 12.0,1,1, 21.671, 10571.598, 493.865, 52799.245 24/08/11,07:27:21,13,09,1, 12.0,1,1, 21.671, 10571.585, 493.873, 52799.187 24/08/11,07:27:21,14,09,1, 12.0,1,1, 21.671, 10571.565, 493.865, 52799.301 24/08/11,07:27:21,15,09,1, 12.0,1,1, 21.671, 10571.579, 493.902, 52799.230 24/08/11,07:27:21,16,09,1, 12.0,1,1, 21.671, 10571.579, 493.881, 52799.293 24/08/11,07:27:21,17,09,1, 12.0,1,1, 21.671, 10571.536, 493.905, 52799.270 24/08/11,07:27:21,18,09,1, 12.0,1,1, 21.671, 10571.562, 493.895, 52799.262 24/08/11,07:27:21,19,09,1, 12.0,1,1, 21.671, 10571.549, 493.918, 52799.248 24/08/11,07:27:22,00,08,1, 11.9,1,1, 21.670, 10571.545, 493.918, 52799.248 24/08/11,07:27:22,01,08,1, 11.9,1,1, 21.670, 10571.539, 493.924, 52799.251 24/08/11,07:27:22,02,08,1, 11.9,1,1, 21.670, 10571.514, 493.908, 52799.239 24/08/11,07:27:22,03,08,1, 11.9,1,1, 21.670, 10571.517, 493.909, 52799.232 24/08/11,07:27:22,04,08,1, 11.9,1,1, 21.670, 10571.504, 493.946, 52799.260 24/08/11,07:27:22,05,08,1, 11.9,1,1, 21.670, 10571.497, 493.926, 52799.256 24/08/11,07:27:22,06,08,1, 11.9,1,1, 21.670, 10571.516, 493.965, 52799.230 24/08/11,07:27:22,07,08,1, 11.9,1,1, 21.670, 10571.508, 493.950, 52799.206 24/08/11,07:27:22,08,08,1, 11.9,1,1, 21.670, 10571.494, 493.989, 52799.255 24/08/11,07:27:22,09,08,1, 11.9,1,1, 21.670, 10571.474, 493.972, 52799.283 24/08/11,07:27:22,10,08,1, 11.9,1,1, 21.670, 10571.473, 493.982, 52799.207 24/08/11,07:27:22,11,08,1, 11.9,1,1, 21.670, 10571.471, 493.986, 52799.252 24/08/11,07:27:22,12,08,1, 11.9,1,1, 21.670, 10571.462, 493.983, 52799.161 24/08/11,07:27:22,13,08,1, 11.9,1,1, 21.670, 10571.466, 494.005, 52799.284 24/08/11,07:27:22,14,08,1, 11.9,1,1, 21.670, 10571.460, 494.026, 52799.295 24/08/11,07:27:22,15,08,1, 11.9,1,1, 21.670, 10571.459, 494.016, 52799.216 24/08/11,07:27:22,16,08,1, 11.9,1,1, 21.670, 10571.475, 494.038, 52799.238 24/08/11,07:27:22,17,08,1, 11.9,1,1, 21.670, 10571.446, 494.008, 52799.286 24/08/11,07:27:22,18,08,1, 11.9,1,1, 21.670, 10571.441, 494.026, 52799.223 24/08/11,07:27:22,19,08,1, 11.9,1,1, 21.670, 10571.442, 494.008, 52799.220 24/08/11,07:27:23,00,08,1, 11.6,1,1, 21.673, 10571.437, 494.008, 52799.220 24/08/11,07:27:23,01,08,1, 11.6,1,1, 21.673, 10571.409, 494.018, 52799.263 24/08/11,07:27:23,02,08,1, 11.6,1,1, 21.673, 10571.407, 494.039, 52799.266 24/08/11,07:27:23,03,08,1, 11.6,1,1, 21.673, 10571.415, 494.031, 52799.213 24/08/11,07:27:23,04,08,1, 11.6,1,1, 21.673, 10571.404, 494.056, 52799.203 24/08/11,07:27:23,05,08,1, 11.6,1,1, 21.673, 10571.384, 494.022, 52799.241 24/08/11,07:27:23,06,08,1, 11.6,1,1, 21.673, 10571.381, 494.061, 52799.150 24/08/11,07:27:23,07,08,1, 11.6,1,1, 21.673, 10571.369, 494.054, 52799.240 24/08/11,07:27:23,08,08,1, 11.6,1,1, 21.673, 10571.380, 494.068, 52799.219 24/08/11,07:27:23,09,08,1, 11.6,1,1, 21.673, 10571.377, 494.070, 52799.224 24/08/11,07:27:23,10,08,1, 11.6,1,1, 21.673, 10571.366, 494.059, 52799.171 24/08/11,07:27:23,11,08,1, 11.6,1,1, 21.673, 10571.361, 494.083, 52799.251 24/08/11,07:27:23,12,08,1, 11.6,1,1, 21.673, 10571.360, 494.071, 52799.178 24/08/11,07:27:23,13,08,1, 11.6,1,1, 21.673, 10571.356, 494.059, 52799.161 24/08/11,07:27:23,14,08,1, 11.6,1,1, 21.673, 10571.340, 494.060, 52799.168 24/08/11,07:27:23,15,08,1, 11.6,1,1, 21.673, 10571.378, 494.089, 52799.195 24/08/11,07:27:23,16,08,1, 11.6,1,1, 21.673, 10571.344, 494.079, 52799.236 24/08/11,07:27:23,17,08,1, 11.6,1,1, 21.673, 10571.347, 494.092, 52799.216 24/08/11,07:27:23,18,08,1, 11.6,1,1, 21.673, 10571.349, 494.091, 52799.177 24/08/11,07:27:23,19,08,1, 11.6,1,1, 21.673, 10571.356, 494.103, 52799.200 24/08/11,07:27:24,00,08,1, 11.9,1,1, 21.668, 10571.353, 494.103, 52799.200 24/08/11,07:27:24,01,08,1, 11.9,1,1, 21.668, 10571.310, 494.100, 52799.198 24/08/11,07:27:24,02,08,1, 11.9,1,1, 21.668, 10571.329, 494.088, 52799.169 24/08/11,07:27:24,03,08,1, 11.9,1,1, 21.668, 10571.325, 494.103, 52799.138 24/08/11,07:27:24,04,08,1, 11.9,1,1, 21.668, 10571.305, 494.088, 52799.148 24/08/11,07:27:24,05,08,1, 11.9,1,1, 21.668, 10571.298, 494.132, 52799.221 24/08/11,07:27:24,06,08,1, 11.9,1,1, 21.668, 10571.293, 494.098, 52799.157 24/08/11,07:27:24,07,08,1, 11.9,1,1, 21.668, 10571.301, 494.132, 52799.183 24/08/11,07:27:24,08,08,1, 11.9,1,1, 21.668, 10571.276, 494.108, 52799.179 24/08/11,07:27:24,09,08,1, 11.9,1,1, 21.668, 10571.268, 494.121, 52799.174 24/08/11,07:27:24,10,08,1, 11.9,1,1, 21.668, 10571.267, 494.112, 52799.177 24/08/11,07:27:24,11,08,1, 11.9,1,1, 21.668, 10571.271, 494.123, 52799.191 24/08/11,07:27:24,12,08,1, 11.9,1,1, 21.668, 10571.265, 494.121, 52799.174 24/08/11,07:27:24,13,08,1, 11.9,1,1, 21.668, 10571.257, 494.155, 52799.167 24/08/11,07:27:24,14,08,1, 11.9,1,1, 21.668, 10571.244, 494.142, 52799.146 24/08/11,07:27:24,15,08,1, 11.9,1,1, 21.668, 10571.232, 494.146, 52799.180 24/08/11,07:27:24,16,08,1, 11.9,1,1, 21.668, 10571.261, 494.135, 52799.131 24/08/11,07:27:24,17,08,1, 11.9,1,1, 21.668, 10571.250, 494.135, 52799.068 24/08/11,07:27:24,18,08,1, 11.9,1,1, 21.668, 10571.258, 494.137, 52799.140 24/08/11,07:27:24,19,08,1, 11.9,1,1, 21.668, 10571.244, 494.146, 52799.127 24/08/11,07:27:25,00,08,1, 11.9,1,1, 21.672, 10571.237, 494.146, 52799.127 24/08/11,07:27:25,01,08,1, 11.9,1,1, 21.672, 10571.256, 494.154, 52799.134 24/08/11,07:27:25,02,08,1, 11.9,1,1, 21.672, 10571.231, 494.141, 52799.128 24/08/11,07:27:25,03,08,1, 11.9,1,1, 21.672, 10571.231, 494.137, 52799.141 24/08/11,07:27:25,04,08,1, 11.9,1,1, 21.672, 10571.245, 494.136, 52799.125 24/08/11,07:27:25,05,08,1, 11.9,1,1, 21.672, 10571.238, 494.140, 52799.111 24/08/11,07:27:25,06,08,1, 11.9,1,1, 21.672, 10571.280, 494.141, 52799.132 24/08/11,07:27:25,07,08,1, 11.9,1,1, 21.672, 10571.238, 494.116, 52799.072 24/08/11,07:27:25,08,08,1, 11.9,1,1, 21.672, 10571.243, 494.155, 52799.131 24/08/11,07:27:25,09,08,1, 11.9,1,1, 21.672, 10571.247, 494.143, 52799.070 24/08/11,07:27:25,10,08,1, 11.9,1,1, 21.672, 10571.237, 494.157, 52799.109 24/08/11,07:27:25,11,08,1, 11.9,1,1, 21.672, 10571.249, 494.170, 52799.066 24/08/11,07:27:25,12,08,1, 11.9,1,1, 21.672, 10571.229, 494.185, 52799.082 24/08/11,07:27:25,13,08,1, 11.9,1,1, 21.672, 10571.252, 494.165, 52799.053 24/08/11,07:27:25,14,08,1, 11.9,1,1, 21.672, 10571.249, 494.187, 52799.072 24/08/11,07:27:25,15,08,1, 11.9,1,1, 21.672, 10571.255, 494.176, 52799.089 24/08/11,07:27:25,16,08,1, 11.9,1,1, 21.672, 10571.252, 494.144, 52799.073 24/08/11,07:27:25,17,08,1, 11.9,1,1, 21.672, 10571.242, 494.156, 52799.081 24/08/11,07:27:25,18,08,1, 11.9,1,1, 21.672, 10571.237, 494.169, 52799.068 24/08/11,07:27:25,19,08,1, 11.9,1,1, 21.672, 10571.251, 494.145, 52799.051 24/08/11,07:27:26,00,08,1, 11.9,1,1, 21.668, 10571.245, 494.145, 52799.051 24/08/11,07:27:26,01,08,1, 11.9,1,1, 21.668, 10571.261, 494.164, 52799.038 24/08/11,07:27:26,02,08,1, 11.9,1,1, 21.668, 10571.234, 494.121, 52799.025 24/08/11,07:27:26,03,08,1, 11.9,1,1, 21.668, 10571.256, 494.159, 52799.037 24/08/11,07:27:26,04,08,1, 11.9,1,1, 21.668, 10571.252, 494.153, 52798.984 24/08/11,07:27:26,05,08,1, 11.9,1,1, 21.668, 10571.255, 494.168, 52799.049 24/08/11,07:27:26,06,08,1, 11.9,1,1, 21.668, 10571.256, 494.155, 52799.009 24/08/11,07:27:26,07,08,1, 11.9,1,1, 21.668, 10571.255, 494.152, 52799.032 24/08/11,07:27:26,08,08,1, 11.9,1,1, 21.668, 10571.251, 494.145, 52799.018 24/08/11,07:27:26,09,08,1, 11.9,1,1, 21.668, 10571.236, 494.143, 52799.003 24/08/11,07:27:26,10,08,1, 11.9,1,1, 21.668, 10571.253, 494.147, 52799.033 24/08/11,07:27:26,11,08,1, 11.9,1,1, 21.668, 10571.282, 494.146, 52799.024 24/08/11,07:27:26,12,08,1, 11.9,1,1, 21.668, 10571.251, 494.143, 52799.032 24/08/11,07:27:26,13,08,1, 11.9,1,1, 21.668, 10571.252, 494.150, 52799.025 24/08/11,07:27:26,14,08,1, 11.9,1,1, 21.668, 10571.235, 494.144, 52799.012 24/08/11,07:27:26,15,08,1, 11.9,1,1, 21.668, 10571.254, 494.151, 52799.004 24/08/11,07:27:26,16,08,1, 11.9,1,1, 21.668, 10571.258, 494.155, 52799.013 24/08/11,07:27:26,17,08,1, 11.9,1,1, 21.668, 10571.243, 494.133, 52799.023 24/08/11,07:27:26,18,08,1, 11.9,1,1, 21.668, 10571.231, 494.146, 52799.000 24/08/11,07:27:26,19,08,1, 11.9,1,1, 21.668, 10571.264, 494.154, 52799.023 24/08/11,07:27:27,00,08,1, 12.0,1,1, 21.671, 10571.262, 494.154, 52799.023 24/08/11,07:27:27,01,08,1, 12.0,1,1, 21.671, 10571.258, 494.146, 52798.973 24/08/11,07:27:27,02,08,1, 12.0,1,1, 21.671, 10571.262, 494.157, 52799.001 24/08/11,07:27:27,03,08,1, 12.0,1,1, 21.671, 10571.302, 494.134, 52798.993 24/08/11,07:27:27,04,08,1, 12.0,1,1, 21.671, 10571.266, 494.164, 52798.965 24/08/11,07:27:27,05,08,1, 12.0,1,1, 21.671, 10571.264, 494.144, 52798.982 24/08/11,07:27:27,06,08,1, 12.0,1,1, 21.671, 10571.276, 494.141, 52799.008 24/08/11,07:27:27,07,08,1, 12.0,1,1, 21.671, 10571.277, 494.146, 52798.959 24/08/11,07:27:27,08,08,1, 12.0,1,1, 21.671, 10571.258, 494.163, 52798.980 24/08/11,07:27:27,09,08,1, 12.0,1,1, 21.671, 10571.287, 494.126, 52798.988 24/08/11,07:27:27,10,08,1, 12.0,1,1, 21.671, 10571.290, 494.147, 52798.952 24/08/11,07:27:27,11,08,1, 12.0,1,1, 21.671, 10571.272, 494.168, 52798.942 24/08/11,07:27:27,12,08,1, 12.0,1,1, 21.671, 10571.291, 494.165, 52798.944 24/08/11,07:27:27,13,08,1, 12.0,1,1, 21.671, 10571.292, 494.165, 52798.943 24/08/11,07:27:27,14,08,1, 12.0,1,1, 21.671, 10571.285, 494.144, 52798.917 24/08/11,07:27:27,15,08,1, 12.0,1,1, 21.671, 10571.321, 494.150, 52798.965 24/08/11,07:27:27,16,08,1, 12.0,1,1, 21.671, 10571.296, 494.163, 52798.963 24/08/11,07:27:27,17,08,1, 12.0,1,1, 21.671, 10571.317, 494.171, 52798.928 24/08/11,07:27:27,18,08,1, 12.0,1,1, 21.671, 10571.327, 494.161, 52798.955 24/08/11,07:27:27,19,08,1, 12.0,1,1, 21.671, 10571.329, 494.175, 52798.969 24/08/11,07:27:28,00,09,1, 11.9,1,1, 21.674, 10571.328, 494.175, 52798.969 24/08/11,07:27:28,01,09,1, 11.9,1,1, 21.674, 10571.310, 494.158, 52798.943 24/08/11,07:27:28,02,09,1, 11.9,1,1, 21.674, 10571.309, 494.148, 52798.888 24/08/11,07:27:28,03,09,1, 11.9,1,1, 21.674, 10571.345, 494.142, 52798.905 24/08/11,07:27:28,04,09,1, 11.9,1,1, 21.674, 10571.343, 494.145, 52798.919 24/08/11,07:27:28,05,09,1, 11.9,1,1, 21.674, 10571.375, 494.154, 52798.921 24/08/11,07:27:28,06,09,1, 11.9,1,1, 21.674, 10571.381, 494.146, 52798.916 24/08/11,07:27:28,07,09,1, 11.9,1,1, 21.674, 10571.355, 494.165, 52798.911 24/08/11,07:27:28,08,09,1, 11.9,1,1, 21.674, 10571.363, 494.172, 52798.900 24/08/11,07:27:28,09,09,1, 11.9,1,1, 21.674, 10571.403, 494.172, 52798.913 24/08/11,07:27:28,10,09,1, 11.9,1,1, 21.674, 10571.393, 494.167, 52798.854 24/08/11,07:27:28,11,09,1, 11.9,1,1, 21.674, 10571.390, 494.134, 52798.849 24/08/11,07:27:28,12,09,1, 11.9,1,1, 21.674, 10571.395, 494.176, 52798.896 24/08/11,07:27:28,13,09,1, 11.9,1,1, 21.674, 10571.412, 494.138, 52798.875 24/08/11,07:27:28,14,09,1, 11.9,1,1, 21.674, 10571.428, 494.182, 52798.886 24/08/11,07:27:28,15,09,1, 11.9,1,1, 21.674, 10571.426, 494.154, 52798.908 24/08/11,07:27:28,16,09,1, 11.9,1,1, 21.674, 10571.429, 494.160, 52798.855 24/08/11,07:27:28,17,09,1, 11.9,1,1, 21.674, 10571.458, 494.124, 52798.825 24/08/11,07:27:28,18,09,1, 11.9,1,1, 21.674, 10571.480, 494.148, 52798.806 24/08/11,07:27:28,19,09,1, 11.9,1,1, 21.674, 10571.505, 494.145, 52798.891 24/08/11,07:27:29,00,09,1, 12.0,1,1, 21.669, 10571.504, 494.145, 52798.891 24/08/11,07:27:29,01,09,1, 12.0,1,1, 21.669, 10571.509, 494.152, 52798.802 24/08/11,07:27:29,02,09,1, 12.0,1,1, 21.669, 10571.511, 494.152, 52798.841 24/08/11,07:27:29,03,09,1, 12.0,1,1, 21.669, 10571.511, 494.150, 52798.829 24/08/11,07:27:29,04,09,1, 12.0,1,1, 21.669, 10571.520, 494.144, 52798.831 24/08/11,07:27:29,05,09,1, 12.0,1,1, 21.669, 10571.543, 494.145, 52798.881 24/08/11,07:27:29,06,09,1, 12.0,1,1, 21.669, 10571.538, 494.130, 52798.869 24/08/11,07:27:29,07,09,1, 12.0,1,1, 21.669, 10571.547, 494.138, 52798.761 24/08/11,07:27:29,08,09,1, 12.0,1,1, 21.669, 10571.531, 494.136, 52798.726 24/08/11,07:27:29,09,09,1, 12.0,1,1, 21.669, 10571.571, 494.159, 52798.786 24/08/11,07:27:29,10,09,1, 12.0,1,1, 21.669, 10571.586, 494.138, 52798.795 24/08/11,07:27:29,11,09,1, 12.0,1,1, 21.669, 10571.577, 494.125, 52798.759 24/08/11,07:27:29,12,09,1, 12.0,1,1, 21.669, 10571.627, 494.128, 52798.843 24/08/11,07:27:29,13,09,1, 12.0,1,1, 21.669, 10571.601, 494.124, 52798.741 24/08/11,07:27:29,14,09,1, 12.0,1,1, 21.669, 10571.643, 494.133, 52798.801 24/08/11,07:27:29,15,09,1, 12.0,1,1, 21.669, 10571.633, 494.134, 52798.808 24/08/11,07:27:29,16,09,1, 12.0,1,1, 21.669, 10571.619, 494.163, 52798.731 24/08/11,07:27:29,17,09,1, 12.0,1,1, 21.669, 10571.617, 494.146, 52798.740 24/08/11,07:27:29,18,09,1, 12.0,1,1, 21.669, 10571.633, 494.159, 52798.713 24/08/11,07:27:29,19,09,1, 12.0,1,1, 21.669, 10571.665, 494.146, 52798.747 24/08/11,07:27:30,00,09,1, 12.0,1,1, 21.670, 10571.662, 494.146, 52798.747 24/08/11,07:27:30,01,09,1, 12.0,1,1, 21.670, 10571.694, 494.162, 52798.754 24/08/11,07:27:30,02,09,1, 12.0,1,1, 21.670, 10571.699, 494.164, 52798.763 24/08/11,07:27:30,03,09,1, 12.0,1,1, 21.670, 10571.691, 494.157, 52798.771 24/08/11,07:27:30,04,09,1, 12.0,1,1, 21.670, 10571.691, 494.168, 52798.751 24/08/11,07:27:30,05,09,1, 12.0,1,1, 21.670, 10571.740, 494.149, 52798.762 24/08/11,07:27:30,06,09,1, 12.0,1,1, 21.670, 10571.730, 494.176, 52798.789 24/08/11,07:27:30,07,09,1, 12.0,1,1, 21.670, 10571.731, 494.181, 52798.821 24/08/11,07:27:30,08,09,1, 12.0,1,1, 21.670, 10571.752, 494.182, 52798.735 24/08/11,07:27:30,09,09,1, 12.0,1,1, 21.670, 10571.746, 494.173, 52798.816 24/08/11,07:27:30,10,09,1, 12.0,1,1, 21.670, 10571.750, 494.166, 52798.755 24/08/11,07:27:30,11,09,1, 12.0,1,1, 21.670, 10571.784, 494.163, 52798.775 24/08/11,07:27:30,12,09,1, 12.0,1,1, 21.670, 10571.781, 494.159, 52798.753 24/08/11,07:27:30,13,09,1, 12.0,1,1, 21.670, 10571.818, 494.166, 52798.676 24/08/11,07:27:30,14,09,1, 12.0,1,1, 21.670, 10571.825, 494.154, 52798.719 24/08/11,07:27:30,15,09,1, 12.0,1,1, 21.670, 10571.820, 494.169, 52798.690 24/08/11,07:27:30,16,09,1, 12.0,1,1, 21.670, 10571.836, 494.185, 52798.781 24/08/11,07:27:30,17,09,1, 12.0,1,1, 21.670, 10571.838, 494.164, 52798.755 24/08/11,07:27:30,18,09,1, 12.0,1,1, 21.670, 10571.881, 494.195, 52798.765 24/08/11,07:27:30,19,09,1, 12.0,1,1, 21.670, 10571.892, 494.186, 52798.736 24/08/11,07:27:31,00,09,1, 11.9,1,1, 21.671, 10571.887, 494.186, 52798.736 24/08/11,07:27:31,01,09,1, 11.9,1,1, 21.671, 10571.890, 494.206, 52798.704 24/08/11,07:27:31,02,09,1, 11.9,1,1, 21.671, 10571.924, 494.193, 52798.690 24/08/11,07:27:31,03,09,1, 11.9,1,1, 21.671, 10571.923, 494.202, 52798.706 24/08/11,07:27:31,04,09,1, 11.9,1,1, 21.671, 10571.923, 494.220, 52798.750 24/08/11,07:27:31,05,09,1, 11.9,1,1, 21.671, 10571.926, 494.209, 52798.737 24/08/11,07:27:31,06,09,1, 11.9,1,1, 21.671, 10571.963, 494.204, 52798.680 24/08/11,07:27:31,07,09,1, 11.9,1,1, 21.671, 10571.977, 494.187, 52798.694 24/08/11,07:27:31,08,09,1, 11.9,1,1, 21.671, 10571.984, 494.195, 52798.696 24/08/11,07:27:31,09,09,1, 11.9,1,1, 21.671, 10571.988, 494.211, 52798.698 24/08/11,07:27:31,10,09,1, 11.9,1,1, 21.671, 10571.994, 494.225, 52798.683 24/08/11,07:27:31,11,09,1, 11.9,1,1, 21.671, 10572.011, 494.212, 52798.669 24/08/11,07:27:31,12,09,1, 11.9,1,1, 21.671, 10572.027, 494.215, 52798.699 24/08/11,07:27:31,13,09,1, 11.9,1,1, 21.671, 10572.070, 494.223, 52798.683 24/08/11,07:27:31,14,09,1, 11.9,1,1, 21.671, 10572.065, 494.200, 52798.640 24/08/11,07:27:31,15,09,1, 11.9,1,1, 21.671, 10572.102, 494.218, 52798.682 24/08/11,07:27:31,16,09,1, 11.9,1,1, 21.671, 10572.097, 494.204, 52798.633 24/08/11,07:27:31,17,09,1, 11.9,1,1, 21.671, 10572.105, 494.217, 52798.636 24/08/11,07:27:31,18,09,1, 11.9,1,1, 21.671, 10572.138, 494.211, 52798.622 24/08/11,07:27:31,19,09,1, 11.9,1,1, 21.671, 10572.127, 494.202, 52798.649 24/08/11,07:27:32,00,09,1, 11.9,1,1, 21.675, 10572.121, 494.202, 52798.649 24/08/11,07:27:32,01,09,1, 11.9,1,1, 21.675, 10572.186, 494.212, 52798.645 24/08/11,07:27:32,02,09,1, 11.9,1,1, 21.675, 10572.192, 494.238, 52798.674 24/08/11,07:27:32,03,09,1, 11.9,1,1, 21.675, 10572.197, 494.227, 52798.628 24/08/11,07:27:32,04,09,1, 11.9,1,1, 21.675, 10572.203, 494.214, 52798.667 24/08/11,07:27:32,05,09,1, 11.9,1,1, 21.675, 10572.241, 494.212, 52798.622 24/08/11,07:27:32,06,09,1, 11.9,1,1, 21.675, 10572.233, 494.241, 52798.638 24/08/11,07:27:32,07,09,1, 11.9,1,1, 21.675, 10572.237, 494.227, 52798.696 24/08/11,07:27:32,08,09,1, 11.9,1,1, 21.675, 10572.276, 494.242, 52798.586 24/08/11,07:27:32,09,09,1, 11.9,1,1, 21.675, 10572.280, 494.234, 52798.617 24/08/11,07:27:32,10,09,1, 11.9,1,1, 21.675, 10572.316, 494.230, 52798.621 24/08/11,07:27:32,11,09,1, 11.9,1,1, 21.675, 10572.332, 494.226, 52798.657 24/08/11,07:27:32,12,09,1, 11.9,1,1, 21.675, 10572.332, 494.238, 52798.590 24/08/11,07:27:32,13,09,1, 11.9,1,1, 21.675, 10572.369, 494.245, 52798.575 24/08/11,07:27:32,14,09,1, 11.9,1,1, 21.675, 10572.350, 494.231, 52798.600 24/08/11,07:27:32,15,09,1, 11.9,1,1, 21.675, 10572.356, 494.246, 52798.617 24/08/11,07:27:32,16,09,1, 11.9,1,1, 21.675, 10572.395, 494.235, 52798.651 24/08/11,07:27:32,17,09,1, 11.9,1,1, 21.675, 10572.409, 494.245, 52798.628 24/08/11,07:27:32,18,09,1, 11.9,1,1, 21.675, 10572.418, 494.254, 52798.615 24/08/11,07:27:32,19,09,1, 11.9,1,1, 21.675, 10572.432, 494.243, 52798.549 24/08/11,07:27:33,00,09,1, 11.9,1,1, 21.672, 10572.430, 494.243, 52798.549 24/08/11,07:27:33,01,09,1, 11.9,1,1, 21.672, 10572.478, 494.257, 52798.608 24/08/11,07:27:33,02,09,1, 11.9,1,1, 21.672, 10572.456, 494.236, 52798.582 24/08/11,07:27:33,03,09,1, 11.9,1,1, 21.672, 10572.508, 494.207, 52798.561 24/08/11,07:27:33,04,09,1, 11.9,1,1, 21.672, 10572.511, 494.236, 52798.607 24/08/11,07:27:33,05,09,1, 11.9,1,1, 21.672, 10572.544, 494.219, 52798.539 24/08/11,07:27:33,06,09,1, 11.9,1,1, 21.672, 10572.553, 494.261, 52798.545 24/08/11,07:27:33,07,09,1, 11.9,1,1, 21.672, 10572.521, 494.234, 52798.562 24/08/11,07:27:33,08,09,1, 11.9,1,1, 21.672, 10572.576, 494.240, 52798.563 24/08/11,07:27:33,09,09,1, 11.9,1,1, 21.672, 10572.569, 494.238, 52798.612 24/08/11,07:27:33,10,09,1, 11.9,1,1, 21.672, 10572.598, 494.245, 52798.546 24/08/11,07:27:33,11,09,1, 11.9,1,1, 21.672, 10572.623, 494.253, 52798.591 24/08/11,07:27:33,12,09,1, 11.9,1,1, 21.672, 10572.645, 494.240, 52798.575 24/08/11,07:27:33,13,09,1, 11.9,1,1, 21.672, 10572.664, 494.263, 52798.523 24/08/11,07:27:33,14,09,1, 11.9,1,1, 21.672, 10572.626, 494.257, 52798.610 24/08/11,07:27:33,15,09,1, 11.9,1,1, 21.672, 10572.676, 494.276, 52798.593 24/08/11,07:27:33,16,09,1, 11.9,1,1, 21.672, 10572.685, 494.264, 52798.594 24/08/11,07:27:33,17,09,1, 11.9,1,1, 21.672, 10572.690, 494.274, 52798.545 24/08/11,07:27:33,18,09,1, 11.9,1,1, 21.672, 10572.704, 494.256, 52798.523 24/08/11,07:27:33,19,09,1, 11.9,1,1, 21.672, 10572.729, 494.257, 52798.549 24/08/11,07:27:34,00,09,1, 11.9,1,1, 21.677, 10572.722, 494.257, 52798.549 24/08/11,07:27:34,01,09,1, 11.9,1,1, 21.677, 10572.754, 494.259, 52798.574 24/08/11,07:27:34,02,09,1, 11.9,1,1, 21.677, 10572.780, 494.262, 52798.528 24/08/11,07:27:34,03,09,1, 11.9,1,1, 21.677, 10572.789, 494.250, 52798.511 24/08/11,07:27:34,04,09,1, 11.9,1,1, 21.677, 10572.792, 494.288, 52798.530 24/08/11,07:27:34,05,09,1, 11.9,1,1, 21.677, 10572.813, 494.243, 52798.604 24/08/11,07:27:34,06,09,1, 11.9,1,1, 21.677, 10572.833, 494.262, 52798.542 24/08/11,07:27:34,07,09,1, 11.9,1,1, 21.677, 10572.858, 494.246, 52798.504 24/08/11,07:27:34,08,09,1, 11.9,1,1, 21.677, 10572.846, 494.251, 52798.512 24/08/11,07:27:34,09,09,1, 11.9,1,1, 21.677, 10572.845, 494.229, 52798.525 24/08/11,07:27:34,10,09,1, 11.9,1,1, 21.677, 10572.883, 494.234, 52798.541 24/08/11,07:27:34,11,09,1, 11.9,1,1, 21.677, 10572.901, 494.260, 52798.507 24/08/11,07:27:34,12,09,1, 11.9,1,1, 21.677, 10572.899, 494.269, 52798.585 24/08/11,07:27:34,13,09,1, 11.9,1,1, 21.677, 10572.926, 494.210, 52798.461 24/08/11,07:27:34,14,09,1, 11.9,1,1, 21.677, 10572.935, 494.220, 52798.507 24/08/11,07:27:34,15,09,1, 11.9,1,1, 21.677, 10572.953, 494.228, 52798.492 24/08/11,07:27:34,16,09,1, 11.9,1,1, 21.677, 10572.982, 494.218, 52798.504 24/08/11,07:27:34,17,09,1, 11.9,1,1, 21.677, 10572.975, 494.224, 52798.496 24/08/11,07:27:34,18,09,1, 11.9,1,1, 21.677, 10572.968, 494.219, 52798.495 24/08/11,07:27:34,19,09,1, 11.9,1,1, 21.677, 10573.017, 494.202, 52798.502 24/08/11,07:27:35,00,09,1, 11.9,1,1, 21.669, 10573.014, 494.202, 52798.502 24/08/11,07:27:35,01,09,1, 11.9,1,1, 21.669, 10573.056, 494.209, 52798.495 24/08/11,07:27:35,02,09,1, 11.9,1,1, 21.669, 10573.072, 494.214, 52798.451 24/08/11,07:27:35,03,09,1, 11.9,1,1, 21.669, 10573.073, 494.197, 52798.492 24/08/11,07:27:35,04,09,1, 11.9,1,1, 21.669, 10573.089, 494.209, 52798.557 24/08/11,07:27:35,05,09,1, 11.9,1,1, 21.669, 10573.102, 494.170, 52798.435 24/08/11,07:27:35,06,09,1, 11.9,1,1, 21.669, 10573.107, 494.199, 52798.483 24/08/11,07:27:35,07,09,1, 11.9,1,1, 21.669, 10573.132, 494.165, 52798.463 24/08/11,07:27:35,08,09,1, 11.9,1,1, 21.669, 10573.115, 494.181, 52798.452 24/08/11,07:27:35,09,09,1, 11.9,1,1, 21.669, 10573.152, 494.174, 52798.470 24/08/11,07:27:35,10,09,1, 11.9,1,1, 21.669, 10573.160, 494.171, 52798.405 24/08/11,07:27:35,11,09,1, 11.9,1,1, 21.669, 10573.179, 494.165, 52798.450 24/08/11,07:27:35,12,09,1, 11.9,1,1, 21.669, 10573.209, 494.173, 52798.479 24/08/11,07:27:35,13,09,1, 11.9,1,1, 21.669, 10573.195, 494.160, 52798.405 24/08/11,07:27:35,14,09,1, 11.9,1,1, 21.669, 10573.235, 494.146, 52798.444 24/08/11,07:27:35,15,09,1, 11.9,1,1, 21.669, 10573.262, 494.146, 52798.475 24/08/11,07:27:35,16,09,1, 11.9,1,1, 21.669, 10573.268, 494.150, 52798.444 24/08/11,07:27:35,17,09,1, 11.9,1,1, 21.669, 10573.292, 494.142, 52798.462 24/08/11,07:27:35,18,09,1, 11.9,1,1, 21.669, 10573.283, 494.133, 52798.440 24/08/11,07:27:35,19,09,1, 11.9,1,1, 21.669, 10573.312, 494.131, 52798.404 24/08/11,07:27:36,00,09,1, 11.9,1,1, 21.674, 10573.306, 494.131, 52798.404 24/08/11,07:27:36,01,09,1, 11.9,1,1, 21.674, 10573.321, 494.115, 52798.452 24/08/11,07:27:36,02,09,1, 11.9,1,1, 21.674, 10573.344, 494.125, 52798.413 24/08/11,07:27:36,03,09,1, 11.9,1,1, 21.674, 10573.369, 494.088, 52798.385 24/08/11,07:27:36,04,09,1, 11.9,1,1, 21.674, 10573.371, 494.111, 52798.403 24/08/11,07:27:36,05,09,1, 11.9,1,1, 21.674, 10573.395, 494.109, 52798.476 24/08/11,07:27:36,06,09,1, 11.9,1,1, 21.674, 10573.406, 494.092, 52798.519 24/08/11,07:27:36,07,09,1, 11.9,1,1, 21.674, 10573.412, 494.102, 52798.370 24/08/11,07:27:36,08,09,1, 11.9,1,1, 21.674, 10573.432, 494.070, 52798.400 24/08/11,07:27:36,09,09,1, 11.9,1,1, 21.674, 10573.465, 494.070, 52798.404 24/08/11,07:27:36,10,09,1, 11.9,1,1, 21.674, 10573.467, 494.066, 52798.390 24/08/11,07:27:36,11,09,1, 11.9,1,1, 21.674, 10573.484, 494.087, 52798.460 24/08/11,07:27:36,12,09,1, 11.9,1,1, 21.674, 10573.479, 494.082, 52798.344 24/08/11,07:27:36,13,09,1, 11.9,1,1, 21.674, 10573.503, 494.060, 52798.416 24/08/11,07:27:36,14,09,1, 11.9,1,1, 21.674, 10573.502, 494.060, 52798.407 24/08/11,07:27:36,15,09,1, 11.9,1,1, 21.674, 10573.540, 494.056, 52798.388 24/08/11,07:27:36,16,09,1, 11.9,1,1, 21.674, 10573.557, 494.037, 52798.366 24/08/11,07:27:36,17,09,1, 11.9,1,1, 21.674, 10573.547, 494.036, 52798.382 24/08/11,07:27:36,18,09,1, 11.9,1,1, 21.674, 10573.563, 494.036, 52798.411 24/08/11,07:27:36,19,09,1, 11.9,1,1, 21.674, 10573.574, 494.026, 52798.431 24/08/11,07:27:37,00,08,1, 11.9,1,1, 21.671, 10573.573, 494.026, 52798.431 24/08/11,07:27:37,01,08,1, 11.9,1,1, 21.671, 10573.610, 494.000, 52798.375 24/08/11,07:27:37,02,08,1, 11.9,1,1, 21.671, 10573.634, 494.016, 52798.366 24/08/11,07:27:37,03,08,1, 11.9,1,1, 21.671, 10573.653, 494.002, 52798.399 24/08/11,07:27:37,04,08,1, 11.9,1,1, 21.671, 10573.617, 493.996, 52798.390 24/08/11,07:27:37,05,08,1, 11.9,1,1, 21.671, 10573.680, 493.957, 52798.372 24/08/11,07:27:37,06,08,1, 11.9,1,1, 21.671, 10573.671, 493.952, 52798.395 24/08/11,07:27:37,07,08,1, 11.9,1,1, 21.671, 10573.683, 493.962, 52798.417 24/08/11,07:27:37,08,08,1, 11.9,1,1, 21.671, 10573.707, 493.931, 52798.378 24/08/11,07:27:37,09,08,1, 11.9,1,1, 21.671, 10573.713, 493.938, 52798.361 24/08/11,07:27:37,10,08,1, 11.9,1,1, 21.671, 10573.730, 493.900, 52798.393 24/08/11,07:27:37,11,08,1, 11.9,1,1, 21.671, 10573.723, 493.920, 52798.379 24/08/11,07:27:37,12,08,1, 11.9,1,1, 21.671, 10573.756, 493.916, 52798.341 24/08/11,07:27:37,13,08,1, 11.9,1,1, 21.671, 10573.784, 493.866, 52798.391 24/08/11,07:27:37,14,08,1, 11.9,1,1, 21.671, 10573.769, 493.898, 52798.381 24/08/11,07:27:37,15,08,1, 11.9,1,1, 21.671, 10573.791, 493.852, 52798.367 24/08/11,07:27:37,16,08,1, 11.9,1,1, 21.671, 10573.806, 493.843, 52798.333 24/08/11,07:27:37,17,08,1, 11.9,1,1, 21.671, 10573.821, 493.842, 52798.357 24/08/11,07:27:37,18,08,1, 11.9,1,1, 21.671, 10573.822, 493.822, 52798.377 24/08/11,07:27:37,19,08,1, 11.9,1,1, 21.671, 10573.846, 493.828, 52798.345 24/08/11,07:27:38,00,08,1, 11.9,1,1, 21.679, 10573.840, 493.828, 52798.345 24/08/11,07:27:38,01,08,1, 11.9,1,1, 21.679, 10573.863, 493.788, 52798.323 24/08/11,07:27:38,02,08,1, 11.9,1,1, 21.679, 10573.888, 493.778, 52798.349 24/08/11,07:27:38,03,08,1, 11.9,1,1, 21.679, 10573.925, 493.763, 52798.308 24/08/11,07:27:38,04,08,1, 11.9,1,1, 21.679, 10573.917, 493.762, 52798.344 24/08/11,07:27:38,05,08,1, 11.9,1,1, 21.679, 10573.945, 493.736, 52798.366 24/08/11,07:27:38,06,08,1, 11.9,1,1, 21.679, 10573.931, 493.736, 52798.266 24/08/11,07:27:38,07,08,1, 11.9,1,1, 21.679, 10573.960, 493.734, 52798.303 24/08/11,07:27:38,08,08,1, 11.9,1,1, 21.679, 10573.962, 493.705, 52798.361 24/08/11,07:27:38,09,08,1, 11.9,1,1, 21.679, 10573.971, 493.692, 52798.234 24/08/11,07:27:38,10,08,1, 11.9,1,1, 21.679, 10573.988, 493.695, 52798.298 24/08/11,07:27:38,11,08,1, 11.9,1,1, 21.679, 10573.994, 493.651, 52798.298 24/08/11,07:27:38,12,08,1, 11.9,1,1, 21.679, 10574.034, 493.672, 52798.333 24/08/11,07:27:38,13,08,1, 11.9,1,1, 21.679, 10574.068, 493.645, 52798.236 24/08/11,07:27:38,14,08,1, 11.9,1,1, 21.679, 10574.060, 493.638, 52798.366 24/08/11,07:27:38,15,08,1, 11.9,1,1, 21.679, 10574.069, 493.611, 52798.256 24/08/11,07:27:38,16,08,1, 11.9,1,1, 21.679, 10574.081, 493.591, 52798.246 24/08/11,07:27:38,17,08,1, 11.9,1,1, 21.679, 10574.111, 493.596, 52798.266 24/08/11,07:27:38,18,08,1, 11.9,1,1, 21.679, 10574.109, 493.566, 52798.263 24/08/11,07:27:38,19,08,1, 11.9,1,1, 21.679, 10574.134, 493.571, 52798.235 24/08/11,07:27:39,00,08,1, 11.9,1,1, 21.671, 10574.132, 493.571, 52798.235 24/08/11,07:27:39,01,08,1, 11.9,1,1, 21.671, 10574.184, 493.542, 52798.252 24/08/11,07:27:39,02,08,1, 11.9,1,1, 21.671, 10574.207, 493.508, 52798.270 24/08/11,07:27:39,03,08,1, 11.9,1,1, 21.671, 10574.212, 493.501, 52798.250 24/08/11,07:27:39,04,08,1, 11.9,1,1, 21.671, 10574.217, 493.499, 52798.308 24/08/11,07:27:39,05,08,1, 11.9,1,1, 21.671, 10574.226, 493.468, 52798.232 24/08/11,07:27:39,06,08,1, 11.9,1,1, 21.671, 10574.241, 493.474, 52798.259 24/08/11,07:27:39,07,08,1, 11.9,1,1, 21.671, 10574.262, 493.448, 52798.187 24/08/11,07:27:39,08,08,1, 11.9,1,1, 21.671, 10574.267, 493.447, 52798.240 24/08/11,07:27:39,09,08,1, 11.9,1,1, 21.671, 10574.295, 493.438, 52798.266 24/08/11,07:27:39,10,08,1, 11.9,1,1, 21.671, 10574.302, 493.410, 52798.212 24/08/11,07:27:39,11,08,1, 11.9,1,1, 21.671, 10574.312, 493.407, 52798.197 24/08/11,07:27:39,12,08,1, 11.9,1,1, 21.671, 10574.301, 493.389, 52798.224 24/08/11,07:27:39,13,08,1, 11.9,1,1, 21.671, 10574.332, 493.409, 52798.169 24/08/11,07:27:39,14,08,1, 11.9,1,1, 21.671, 10574.366, 493.349, 52798.216 24/08/11,07:27:39,15,08,1, 11.9,1,1, 21.671, 10574.357, 493.337, 52798.217 24/08/11,07:27:39,16,08,1, 11.9,1,1, 21.671, 10574.390, 493.333, 52798.229 24/08/11,07:27:39,17,08,1, 11.9,1,1, 21.671, 10574.413, 493.305, 52798.117 24/08/11,07:27:39,18,08,1, 11.9,1,1, 21.671, 10574.447, 493.323, 52798.152 24/08/11,07:27:39,19,08,1, 11.9,1,1, 21.671, 10574.435, 493.271, 52798.203 24/08/11,07:27:40,00,08,1, 11.9,1,1, 21.677, 10574.433, 493.271, 52798.203 24/08/11,07:27:40,01,08,1, 11.9,1,1, 21.677, 10574.465, 493.257, 52798.151 24/08/11,07:27:40,02,08,1, 11.9,1,1, 21.677, 10574.497, 493.265, 52798.135 24/08/11,07:27:40,03,08,1, 11.9,1,1, 21.677, 10574.498, 493.223, 52798.159 24/08/11,07:27:40,04,08,1, 11.9,1,1, 21.677, 10574.515, 493.219, 52798.215 24/08/11,07:27:40,05,08,1, 11.9,1,1, 21.677, 10574.531, 493.229, 52798.202 24/08/11,07:27:40,06,08,1, 11.9,1,1, 21.677, 10574.546, 493.196, 52798.134 24/08/11,07:27:40,07,08,1, 11.9,1,1, 21.677, 10574.565, 493.206, 52798.150 24/08/11,07:27:40,08,08,1, 11.9,1,1, 21.677, 10574.589, 493.179, 52798.250 24/08/11,07:27:40,09,08,1, 11.9,1,1, 21.677, 10574.594, 493.172, 52798.147 24/08/11,07:27:40,10,08,1, 11.9,1,1, 21.677, 10574.597, 493.122, 52798.165 24/08/11,07:27:40,11,08,1, 11.9,1,1, 21.677, 10574.603, 493.131, 52798.154 24/08/11,07:27:40,12,08,1, 11.9,1,1, 21.677, 10574.630, 493.113, 52798.203 24/08/11,07:27:40,13,08,1, 11.9,1,1, 21.677, 10574.645, 493.106, 52798.165 24/08/11,07:27:40,14,08,1, 11.9,1,1, 21.677, 10574.666, 493.100, 52798.131 24/08/11,07:27:40,15,08,1, 11.9,1,1, 21.677, 10574.675, 493.090, 52798.168 24/08/11,07:27:40,16,08,1, 11.9,1,1, 21.677, 10574.722, 493.055, 52798.104 24/08/11,07:27:40,17,08,1, 11.9,1,1, 21.677, 10574.703, 493.054, 52798.120 24/08/11,07:27:40,18,08,1, 11.9,1,1, 21.677, 10574.725, 493.023, 52798.117 24/08/11,07:27:40,19,08,1, 11.9,1,1, 21.677, 10574.754, 493.025, 52798.115 24/08/11,07:27:41,00,08,1, 11.9,1,1, 21.677, 10574.750, 493.025, 52798.115 24/08/11,07:27:41,01,08,1, 11.9,1,1, 21.677, 10574.793, 493.005, 52798.104 24/08/11,07:27:41,02,08,1, 11.9,1,1, 21.677, 10574.806, 492.957, 52798.069 24/08/11,07:27:41,03,08,1, 11.9,1,1, 21.677, 10574.817, 492.995, 52798.062 24/08/11,07:27:41,04,08,1, 11.9,1,1, 21.677, 10574.868, 492.938, 52798.119 24/08/11,07:27:41,05,08,1, 11.9,1,1, 21.677, 10574.867, 492.931, 52798.121 24/08/11,07:27:41,06,08,1, 11.9,1,1, 21.677, 10574.884, 492.946, 52798.077 24/08/11,07:27:41,07,08,1, 11.9,1,1, 21.677, 10574.904, 492.908, 52798.081 24/08/11,07:27:41,08,08,1, 11.9,1,1, 21.677, 10574.916, 492.925, 52798.065 24/08/11,07:27:41,09,08,1, 11.9,1,1, 21.677, 10574.950, 492.892, 52798.063 24/08/11,07:27:41,10,08,1, 11.9,1,1, 21.677, 10574.950, 492.874, 52798.068 24/08/11,07:27:41,11,08,1, 11.9,1,1, 21.677, 10574.974, 492.891, 52798.057 24/08/11,07:27:41,12,08,1, 11.9,1,1, 21.677, 10574.990, 492.873, 52798.077 24/08/11,07:27:41,13,08,1, 11.9,1,1, 21.677, 10575.012, 492.864, 52798.138 24/08/11,07:27:41,14,08,1, 11.9,1,1, 21.677, 10575.026, 492.862, 52798.090 24/08/11,07:27:41,15,08,1, 11.9,1,1, 21.677, 10575.054, 492.842, 52798.105 24/08/11,07:27:41,16,08,1, 11.9,1,1, 21.677, 10575.063, 492.821, 52798.074 24/08/11,07:27:41,17,08,1, 11.9,1,1, 21.677, 10575.098, 492.823, 52798.098 24/08/11,07:27:41,18,08,1, 11.9,1,1, 21.677, 10575.116, 492.791, 52798.081 24/08/11,07:27:41,19,08,1, 11.9,1,1, 21.677, 10575.159, 492.807, 52798.112 24/08/11,07:27:42,00,08,1, 11.9,1,1, 21.678, 10575.159, 492.807, 52798.112 24/08/11,07:27:42,01,08,1, 11.9,1,1, 21.678, 10575.190, 492.774, 52798.053 24/08/11,07:27:42,02,08,1, 11.9,1,1, 21.678, 10575.212, 492.779, 52798.062 24/08/11,07:27:42,03,08,1, 11.9,1,1, 21.678, 10575.254, 492.745, 52797.978 24/08/11,07:27:42,04,08,1, 11.9,1,1, 21.678, 10575.277, 492.736, 52798.040 24/08/11,07:27:42,05,08,1, 11.9,1,1, 21.678, 10575.277, 492.753, 52798.039 24/08/11,07:27:42,06,08,1, 11.9,1,1, 21.678, 10575.290, 492.729, 52798.047 24/08/11,07:27:42,07,08,1, 11.9,1,1, 21.678, 10575.357, 492.732, 52798.092 24/08/11,07:27:42,08,08,1, 11.9,1,1, 21.678, 10575.359, 492.706, 52798.040 24/08/11,07:27:42,09,08,1, 11.9,1,1, 21.678, 10575.383, 492.706, 52798.083 24/08/11,07:27:42,10,08,1, 11.9,1,1, 21.678, 10575.391, 492.695, 52798.059 24/08/11,07:27:42,11,08,1, 11.9,1,1, 21.678, 10575.403, 492.682, 52798.008 24/08/11,07:27:42,12,08,1, 11.9,1,1, 21.678, 10575.452, 492.666, 52798.094 24/08/11,07:27:42,13,08,1, 11.9,1,1, 21.678, 10575.492, 492.670, 52798.036 24/08/11,07:27:42,14,08,1, 11.9,1,1, 21.678, 10575.496, 492.644, 52798.123 24/08/11,07:27:42,15,08,1, 11.9,1,1, 21.678, 10575.535, 492.624, 52798.031 24/08/11,07:27:42,16,08,1, 11.9,1,1, 21.678, 10575.530, 492.664, 52798.108 24/08/11,07:27:42,17,08,1, 11.9,1,1, 21.678, 10575.578, 492.648, 52798.083 24/08/11,07:27:42,18,08,1, 11.9,1,1, 21.678, 10575.616, 492.609, 52798.018 24/08/11,07:27:42,19,08,1, 11.9,1,1, 21.678, 10575.629, 492.630, 52798.036 24/08/11,07:27:43,00,09,1, 11.8,1,1, 21.674, 10575.626, 492.630, 52798.036 24/08/11,07:27:43,01,09,1, 11.8,1,1, 21.674, 10575.686, 492.626, 52798.058 24/08/11,07:27:43,02,09,1, 11.8,1,1, 21.674, 10575.697, 492.605, 52798.109 24/08/11,07:27:43,03,09,1, 11.8,1,1, 21.674, 10575.716, 492.611, 52798.030 24/08/11,07:27:43,04,09,1, 11.8,1,1, 21.674, 10575.737, 492.603, 52797.989 24/08/11,07:27:43,05,09,1, 11.8,1,1, 21.674, 10575.753, 492.598, 52798.035 24/08/11,07:27:43,06,09,1, 11.8,1,1, 21.674, 10575.799, 492.585, 52798.024 24/08/11,07:27:43,07,09,1, 11.8,1,1, 21.674, 10575.807, 492.565, 52798.007 24/08/11,07:27:43,08,09,1, 11.8,1,1, 21.674, 10575.861, 492.584, 52798.083 24/08/11,07:27:43,09,09,1, 11.8,1,1, 21.674, 10575.864, 492.540, 52798.049 24/08/11,07:27:43,10,09,1, 11.8,1,1, 21.674, 10575.916, 492.562, 52798.083 24/08/11,07:27:43,11,09,1, 11.8,1,1, 21.674, 10575.949, 492.575, 52798.059 24/08/11,07:27:43,12,09,1, 11.8,1,1, 21.674, 10575.975, 492.566, 52798.017 24/08/11,07:27:43,13,09,1, 11.8,1,1, 21.674, 10575.977, 492.560, 52798.063 24/08/11,07:27:43,14,09,1, 11.8,1,1, 21.674, 10576.005, 492.549, 52797.980 24/08/11,07:27:43,15,09,1, 11.8,1,1, 21.674, 10576.031, 492.573, 52798.048 24/08/11,07:27:43,16,09,1, 11.8,1,1, 21.674, 10576.058, 492.545, 52798.056 24/08/11,07:27:43,17,09,1, 11.8,1,1, 21.674, 10576.074, 492.566, 52798.030 24/08/11,07:27:43,18,09,1, 11.8,1,1, 21.674, 10576.091, 492.560, 52798.065 24/08/11,07:27:43,19,09,1, 11.8,1,1, 21.674, 10576.138, 492.567, 52798.047 24/08/11,07:27:44,00,08,1, 11.9,1,1, 21.678, 10576.135, 492.567, 52798.047 24/08/11,07:27:44,01,08,1, 11.9,1,1, 21.678, 10576.191, 492.560, 52798.015 24/08/11,07:27:44,02,08,1, 11.9,1,1, 21.678, 10576.209, 492.555, 52798.091 24/08/11,07:27:44,03,08,1, 11.9,1,1, 21.678, 10576.234, 492.578, 52798.040 24/08/11,07:27:44,04,08,1, 11.9,1,1, 21.678, 10576.266, 492.568, 52798.110 24/08/11,07:27:44,05,08,1, 11.9,1,1, 21.678, 10576.304, 492.573, 52798.091 24/08/11,07:27:44,06,08,1, 11.9,1,1, 21.678, 10576.328, 492.570, 52798.040 24/08/11,07:27:44,07,08,1, 11.9,1,1, 21.678, 10576.358, 492.561, 52798.023 24/08/11,07:27:44,08,08,1, 11.9,1,1, 21.678, 10576.355, 492.571, 52798.050 24/08/11,07:27:44,09,08,1, 11.9,1,1, 21.678, 10576.413, 492.562, 52798.060 24/08/11,07:27:44,10,08,1, 11.9,1,1, 21.678, 10576.456, 492.538, 52798.073 24/08/11,07:27:44,11,08,1, 11.9,1,1, 21.678, 10576.452, 492.558, 52798.051 24/08/11,07:27:44,12,08,1, 11.9,1,1, 21.678, 10576.499, 492.578, 52798.103 24/08/11,07:27:44,13,08,1, 11.9,1,1, 21.678, 10576.516, 492.577, 52798.122 24/08/11,07:27:44,14,08,1, 11.9,1,1, 21.678, 10576.535, 492.621, 52798.115 24/08/11,07:27:44,15,08,1, 11.9,1,1, 21.678, 10576.569, 492.589, 52798.085 24/08/11,07:27:44,16,08,1, 11.9,1,1, 21.678, 10576.601, 492.602, 52798.055 24/08/11,07:27:44,17,08,1, 11.9,1,1, 21.678, 10576.653, 492.595, 52798.165 24/08/11,07:27:44,18,08,1, 11.9,1,1, 21.678, 10576.642, 492.609, 52798.112 24/08/11,07:27:44,19,08,1, 11.9,1,1, 21.678, 10576.724, 492.615, 52798.146 24/08/11,07:27:45,00,09,1, 11.9,1,1, 21.674, 10576.719, 492.615, 52798.146 24/08/11,07:27:45,01,09,1, 11.9,1,1, 21.674, 10576.795, 492.617, 52798.136 24/08/11,07:27:45,02,09,1, 11.9,1,1, 21.674, 10576.802, 492.623, 52798.106 24/08/11,07:27:45,03,09,1, 11.9,1,1, 21.674, 10576.814, 492.656, 52798.116 24/08/11,07:27:45,04,09,1, 11.9,1,1, 21.674, 10576.857, 492.665, 52798.128 24/08/11,07:27:45,05,09,1, 11.9,1,1, 21.674, 10576.875, 492.641, 52798.132 24/08/11,07:27:45,06,09,1, 11.9,1,1, 21.674, 10576.924, 492.686, 52798.192 24/08/11,07:27:45,07,09,1, 11.9,1,1, 21.674, 10576.936, 492.660, 52798.116 24/08/11,07:27:45,08,09,1, 11.9,1,1, 21.674, 10576.955, 492.672, 52798.179 24/08/11,07:27:45,09,09,1, 11.9,1,1, 21.674, 10576.991, 492.690, 52798.188 24/08/11,07:27:45,10,09,1, 11.9,1,1, 21.674, 10577.039, 492.714, 52798.145 24/08/11,07:27:45,11,09,1, 11.9,1,1, 21.674, 10577.078, 492.723, 52798.217 24/08/11,07:27:45,12,09,1, 11.9,1,1, 21.674, 10577.097, 492.693, 52798.201 24/08/11,07:27:45,13,09,1, 11.9,1,1, 21.674, 10577.117, 492.712, 52798.176 24/08/11,07:27:45,14,09,1, 11.9,1,1, 21.674, 10577.168, 492.731, 52798.229 24/08/11,07:27:45,15,09,1, 11.9,1,1, 21.674, 10577.229, 492.749, 52798.173 24/08/11,07:27:45,16,09,1, 11.9,1,1, 21.674, 10577.255, 492.762, 52798.221 24/08/11,07:27:45,17,09,1, 11.9,1,1, 21.674, 10577.264, 492.758, 52798.205 24/08/11,07:27:45,18,09,1, 11.9,1,1, 21.674, 10577.294, 492.757, 52798.215 24/08/11,07:27:45,19,09,1, 11.9,1,1, 21.674, 10577.324, 492.760, 52798.228 24/08/11,07:27:46,00,08,1, 11.9,1,1, 21.677, 10577.320, 492.760, 52798.228 24/08/11,07:27:46,01,08,1, 11.9,1,1, 21.677, 10577.407, 492.785, 52798.290 24/08/11,07:27:46,02,08,1, 11.9,1,1, 21.677, 10577.436, 492.811, 52798.264 24/08/11,07:27:46,03,08,1, 11.9,1,1, 21.677, 10577.464, 492.825, 52798.261 24/08/11,07:27:46,04,08,1, 11.9,1,1, 21.677, 10577.479, 492.837, 52798.204 24/08/11,07:27:46,05,08,1, 11.9,1,1, 21.677, 10577.520, 492.848, 52798.187 24/08/11,07:27:46,06,08,1, 11.9,1,1, 21.677, 10577.540, 492.843, 52798.191 24/08/11,07:27:46,07,08,1, 11.9,1,1, 21.677, 10577.605, 492.852, 52798.307 24/08/11,07:27:46,08,08,1, 11.9,1,1, 21.677, 10577.636, 492.858, 52798.324 24/08/11,07:27:46,09,08,1, 11.9,1,1, 21.677, 10577.672, 492.852, 52798.220 24/08/11,07:27:46,10,08,1, 11.9,1,1, 21.677, 10577.717, 492.891, 52798.346 24/08/11,07:27:46,11,08,1, 11.9,1,1, 21.677, 10577.732, 492.870, 52798.328 24/08/11,07:27:46,12,08,1, 11.9,1,1, 21.677, 10577.758, 492.925, 52798.281 24/08/11,07:27:46,13,08,1, 11.9,1,1, 21.677, 10577.801, 492.894, 52798.295 24/08/11,07:27:46,14,08,1, 11.9,1,1, 21.677, 10577.838, 492.903, 52798.314 24/08/11,07:27:46,15,08,1, 11.9,1,1, 21.677, 10577.896, 492.939, 52798.343 24/08/11,07:27:46,16,08,1, 11.9,1,1, 21.677, 10577.911, 492.900, 52798.330 24/08/11,07:27:46,17,08,1, 11.9,1,1, 21.677, 10577.932, 492.936, 52798.281 24/08/11,07:27:46,18,08,1, 11.9,1,1, 21.677, 10577.981, 492.938, 52798.297 24/08/11,07:27:46,19,08,1, 11.9,1,1, 21.677, 10577.979, 492.980, 52798.368 24/08/11,07:27:47,00,10,1, 11.9,1,1, 21.674, 10577.979, 492.980, 52798.368 24/08/11,07:27:47,01,10,1, 11.9,1,1, 21.674, 10578.060, 492.968, 52798.369 24/08/11,07:27:47,02,10,1, 11.9,1,1, 21.674, 10578.122, 493.029, 52798.414 24/08/11,07:27:47,03,10,1, 11.9,1,1, 21.674, 10578.142, 493.019, 52798.340 24/08/11,07:27:47,04,10,1, 11.9,1,1, 21.674, 10578.164, 493.028, 52798.413 24/08/11,07:27:47,05,10,1, 11.9,1,1, 21.674, 10578.210, 493.057, 52798.425 24/08/11,07:27:47,06,10,1, 11.9,1,1, 21.674, 10578.233, 493.029, 52798.393 24/08/11,07:27:47,07,10,1, 11.9,1,1, 21.674, 10578.296, 493.070, 52798.387 24/08/11,07:27:47,08,10,1, 11.9,1,1, 21.674, 10578.340, 493.062, 52798.376 24/08/11,07:27:47,09,10,1, 11.9,1,1, 21.674, 10578.348, 493.090, 52798.457 24/08/11,07:27:47,10,10,1, 11.9,1,1, 21.674, 10578.412, 493.091, 52798.396 24/08/11,07:27:47,11,10,1, 11.9,1,1, 21.674, 10578.420, 493.114, 52798.428 24/08/11,07:27:47,12,10,1, 11.9,1,1, 21.674, 10578.474, 493.126, 52798.449 24/08/11,07:27:47,13,10,1, 11.9,1,1, 21.674, 10578.512, 493.117, 52798.368 24/08/11,07:27:47,14,10,1, 11.9,1,1, 21.674, 10578.557, 493.161, 52798.450 24/08/11,07:27:47,15,10,1, 11.9,1,1, 21.674, 10578.568, 493.159, 52798.440 24/08/11,07:27:47,16,10,1, 11.9,1,1, 21.674, 10578.603, 493.171, 52798.485 24/08/11,07:27:47,17,10,1, 11.9,1,1, 21.674, 10578.660, 493.180, 52798.441 24/08/11,07:27:47,18,10,1, 11.9,1,1, 21.674, 10578.724, 493.211, 52798.436 24/08/11,07:27:47,19,10,1, 11.9,1,1, 21.674, 10578.744, 493.210, 52798.457 24/08/11,07:27:48,00,08,1, 11.6,1,1, 21.675, 10578.738, 493.210, 52798.457 24/08/11,07:27:48,01,08,1, 11.6,1,1, 21.675, 10578.803, 493.250, 52798.498 24/08/11,07:27:48,02,08,1, 11.6,1,1, 21.675, 10578.838, 493.247, 52798.533 24/08/11,07:27:48,03,08,1, 11.6,1,1, 21.675, 10578.862, 493.274, 52798.463 24/08/11,07:27:48,04,08,1, 11.6,1,1, 21.675, 10578.907, 493.289, 52798.518 24/08/11,07:27:48,05,08,1, 11.6,1,1, 21.675, 10578.957, 493.313, 52798.517 24/08/11,07:27:48,06,08,1, 11.6,1,1, 21.675, 10579.004, 493.318, 52798.557 24/08/11,07:27:48,07,08,1, 11.6,1,1, 21.675, 10579.019, 493.341, 52798.519 24/08/11,07:27:48,08,08,1, 11.6,1,1, 21.675, 10579.067, 493.356, 52798.512 24/08/11,07:27:48,09,08,1, 11.6,1,1, 21.675, 10579.110, 493.357, 52798.574 24/08/11,07:27:48,10,08,1, 11.6,1,1, 21.675, 10579.148, 493.388, 52798.533 24/08/11,07:27:48,11,08,1, 11.6,1,1, 21.675, 10579.188, 493.424, 52798.511 24/08/11,07:27:48,12,08,1, 11.6,1,1, 21.675, 10579.206, 493.436, 52798.575 24/08/11,07:27:48,13,08,1, 11.6,1,1, 21.675, 10579.249, 493.432, 52798.578 24/08/11,07:27:48,14,08,1, 11.6,1,1, 21.675, 10579.317, 493.465, 52798.568 24/08/11,07:27:48,15,08,1, 11.6,1,1, 21.675, 10579.330, 493.475, 52798.606 24/08/11,07:27:48,16,08,1, 11.6,1,1, 21.675, 10579.385, 493.506, 52798.565 24/08/11,07:27:48,17,08,1, 11.6,1,1, 21.675, 10579.430, 493.514, 52798.605 24/08/11,07:27:48,18,08,1, 11.6,1,1, 21.675, 10579.453, 493.540, 52798.578 24/08/11,07:27:48,19,08,1, 11.6,1,1, 21.675, 10579.502, 493.547, 52798.591 24/08/11,07:27:49,00,10,1, 12.0,1,1, 21.677, 10579.498, 493.547, 52798.591 24/08/11,07:27:49,01,10,1, 12.0,1,1, 21.677, 10579.549, 493.580, 52798.595 24/08/11,07:27:49,02,10,1, 12.0,1,1, 21.677, 10579.575, 493.601, 52798.682 24/08/11,07:27:49,03,10,1, 12.0,1,1, 21.677, 10579.636, 493.625, 52798.635 24/08/11,07:27:49,04,10,1, 12.0,1,1, 21.677, 10579.677, 493.623, 52798.633 24/08/11,07:27:49,05,10,1, 12.0,1,1, 21.677, 10579.715, 493.636, 52798.612 24/08/11,07:27:49,06,10,1, 12.0,1,1, 21.677, 10579.755, 493.676, 52798.683 24/08/11,07:27:49,07,10,1, 12.0,1,1, 21.677, 10579.790, 493.661, 52798.574 24/08/11,07:27:49,08,10,1, 12.0,1,1, 21.677, 10579.838, 493.691, 52798.655 24/08/11,07:27:49,09,10,1, 12.0,1,1, 21.677, 10579.869, 493.696, 52798.626 24/08/11,07:27:49,10,10,1, 12.0,1,1, 21.677, 10579.901, 493.724, 52798.643 24/08/11,07:27:49,11,10,1, 12.0,1,1, 21.677, 10579.952, 493.776, 52798.802 24/08/11,07:27:49,12,10,1, 12.0,1,1, 21.677, 10579.986, 493.728, 52798.622 24/08/11,07:27:49,13,10,1, 12.0,1,1, 21.677, 10580.020, 493.795, 52798.626 24/08/11,07:27:49,14,10,1, 12.0,1,1, 21.677, 10580.039, 493.790, 52798.669 24/08/11,07:27:49,15,10,1, 12.0,1,1, 21.677, 10580.092, 493.807, 52798.717 24/08/11,07:27:49,16,10,1, 12.0,1,1, 21.677, 10580.146, 493.834, 52798.716 24/08/11,07:27:49,17,10,1, 12.0,1,1, 21.677, 10580.154, 493.863, 52798.726 24/08/11,07:27:49,18,10,1, 12.0,1,1, 21.677, 10580.222, 493.889, 52798.706 24/08/11,07:27:49,19,10,1, 12.0,1,1, 21.677, 10580.245, 493.893, 52798.770 24/08/11,07:27:50,00,08,1, 11.9,1,1, 21.680, 10580.240, 493.893, 52798.770 24/08/11,07:27:50,01,08,1, 11.9,1,1, 21.680, 10580.305, 493.956, 52798.818 24/08/11,07:27:50,02,08,1, 11.9,1,1, 21.680, 10580.322, 493.942, 52798.766 24/08/11,07:27:50,03,08,1, 11.9,1,1, 21.680, 10580.404, 493.981, 52798.745 24/08/11,07:27:50,04,08,1, 11.9,1,1, 21.680, 10580.438, 493.986, 52798.776 24/08/11,07:27:50,05,08,1, 11.9,1,1, 21.680, 10580.461, 494.023, 52798.779 24/08/11,07:27:50,06,08,1, 11.9,1,1, 21.680, 10580.493, 494.029, 52798.780 24/08/11,07:27:50,07,08,1, 11.9,1,1, 21.680, 10580.539, 494.029, 52798.799 24/08/11,07:27:50,08,08,1, 11.9,1,1, 21.680, 10580.558, 494.067, 52798.749 24/08/11,07:27:50,09,08,1, 11.9,1,1, 21.680, 10580.639, 494.097, 52798.866 24/08/11,07:27:50,10,08,1, 11.9,1,1, 21.680, 10580.651, 494.123, 52798.769 24/08/11,07:27:50,11,08,1, 11.9,1,1, 21.680, 10580.679, 494.130, 52798.815 24/08/11,07:27:50,12,08,1, 11.9,1,1, 21.680, 10580.734, 494.140, 52798.804 24/08/11,07:27:50,13,08,1, 11.9,1,1, 21.680, 10580.748, 494.173, 52798.862 24/08/11,07:27:50,14,08,1, 11.9,1,1, 21.680, 10580.818, 494.184, 52798.788 24/08/11,07:27:50,15,08,1, 11.9,1,1, 21.680, 10580.859, 494.222, 52798.852 24/08/11,07:27:50,16,08,1, 11.9,1,1, 21.680, 10580.888, 494.226, 52798.810 24/08/11,07:27:50,17,08,1, 11.9,1,1, 21.680, 10580.893, 494.234, 52798.845 24/08/11,07:27:50,18,08,1, 11.9,1,1, 21.680, 10580.958, 494.275, 52798.849 24/08/11,07:27:50,19,08,1, 11.9,1,1, 21.680, 10581.003, 494.291, 52798.905 24/08/11,07:27:51,00,08,1, 11.9,1,1, 21.677, 10581.000, 494.291, 52798.905 24/08/11,07:27:51,01,08,1, 11.9,1,1, 21.677, 10581.064, 494.322, 52798.847 24/08/11,07:27:51,02,08,1, 11.9,1,1, 21.677, 10581.113, 494.370, 52798.850 24/08/11,07:27:51,03,08,1, 11.9,1,1, 21.677, 10581.146, 494.412, 52798.948 24/08/11,07:27:51,04,08,1, 11.9,1,1, 21.677, 10581.179, 494.399, 52798.878 24/08/11,07:27:51,05,08,1, 11.9,1,1, 21.677, 10581.224, 494.442, 52798.886 24/08/11,07:27:51,06,08,1, 11.9,1,1, 21.677, 10581.247, 494.460, 52798.888 24/08/11,07:27:51,07,08,1, 11.9,1,1, 21.677, 10581.271, 494.464, 52798.920 24/08/11,07:27:51,08,08,1, 11.9,1,1, 21.677, 10581.340, 494.483, 52799.021 24/08/11,07:27:51,09,08,1, 11.9,1,1, 21.677, 10581.352, 494.515, 52798.996 24/08/11,07:27:51,10,08,1, 11.9,1,1, 21.677, 10581.414, 494.548, 52798.950 24/08/11,07:27:51,11,08,1, 11.9,1,1, 21.677, 10581.435, 494.555, 52798.915 24/08/11,07:27:51,12,08,1, 11.9,1,1, 21.677, 10581.479, 494.580, 52798.944 24/08/11,07:27:51,13,08,1, 11.9,1,1, 21.677, 10581.531, 494.591, 52798.926 24/08/11,07:27:51,14,08,1, 11.9,1,1, 21.677, 10581.560, 494.609, 52798.968 24/08/11,07:27:51,15,08,1, 11.9,1,1, 21.677, 10581.588, 494.645, 52798.937 24/08/11,07:27:51,16,08,1, 11.9,1,1, 21.677, 10581.635, 494.685, 52798.979 24/08/11,07:27:51,17,08,1, 11.9,1,1, 21.677, 10581.676, 494.679, 52798.952 24/08/11,07:27:51,18,08,1, 11.9,1,1, 21.677, 10581.697, 494.736, 52798.964 24/08/11,07:27:51,19,08,1, 11.9,1,1, 21.677, 10581.717, 494.743, 52799.059 24/08/11,07:27:52,00,08,1, 12.0,1,1, 21.678, 10581.709, 494.743, 52799.059 24/08/11,07:27:52,01,08,1, 12.0,1,1, 21.678, 10581.807, 494.796, 52799.097 24/08/11,07:27:52,02,08,1, 12.0,1,1, 21.678, 10581.840, 494.806, 52799.026 24/08/11,07:27:52,03,08,1, 12.0,1,1, 21.678, 10581.890, 494.827, 52799.041 24/08/11,07:27:52,04,08,1, 12.0,1,1, 21.678, 10581.927, 494.840, 52799.045 24/08/11,07:27:52,05,08,1, 12.0,1,1, 21.678, 10581.945, 494.885, 52799.049 24/08/11,07:27:52,06,08,1, 12.0,1,1, 21.678, 10582.032, 494.886, 52799.072 24/08/11,07:27:52,07,08,1, 12.0,1,1, 21.678, 10582.009, 494.893, 52798.981 24/08/11,07:27:52,08,08,1, 12.0,1,1, 21.678, 10582.030, 494.962, 52799.152 24/08/11,07:27:52,09,08,1, 12.0,1,1, 21.678, 10582.091, 494.973, 52799.073 24/08/11,07:27:52,10,08,1, 12.0,1,1, 21.678, 10582.138, 494.995, 52799.057 24/08/11,07:27:52,11,08,1, 12.0,1,1, 21.678, 10582.154, 495.015, 52799.105 24/08/11,07:27:52,12,08,1, 12.0,1,1, 21.678, 10582.218, 495.016, 52799.130 24/08/11,07:27:52,13,08,1, 12.0,1,1, 21.678, 10582.255, 495.078, 52799.189 24/08/11,07:27:52,14,08,1, 12.0,1,1, 21.678, 10582.286, 495.080, 52799.123 24/08/11,07:27:52,15,08,1, 12.0,1,1, 21.678, 10582.324, 495.140, 52799.193 24/08/11,07:27:52,16,08,1, 12.0,1,1, 21.678, 10582.337, 495.178, 52799.214 24/08/11,07:27:52,17,08,1, 12.0,1,1, 21.678, 10582.386, 495.163, 52799.137 24/08/11,07:27:52,18,08,1, 12.0,1,1, 21.678, 10582.430, 495.230, 52799.169 24/08/11,07:27:52,19,08,1, 12.0,1,1, 21.678, 10582.470, 495.202, 52799.170 24/08/11,07:27:53,00,09,1, 11.9,1,1, 21.682, 10582.469, 495.202, 52799.170 24/08/11,07:27:53,01,09,1, 11.9,1,1, 21.682, 10582.534, 495.282, 52799.243 24/08/11,07:27:53,02,09,1, 11.9,1,1, 21.682, 10582.543, 495.285, 52799.160 24/08/11,07:27:53,03,09,1, 11.9,1,1, 21.682, 10582.583, 495.318, 52799.243 24/08/11,07:27:53,04,09,1, 11.9,1,1, 21.682, 10582.609, 495.343, 52799.231 24/08/11,07:27:53,05,09,1, 11.9,1,1, 21.682, 10582.645, 495.379, 52799.262 24/08/11,07:27:53,06,09,1, 11.9,1,1, 21.682, 10582.676, 495.413, 52799.205 24/08/11,07:27:53,07,09,1, 11.9,1,1, 21.682, 10582.740, 495.422, 52799.251 24/08/11,07:27:53,08,09,1, 11.9,1,1, 21.682, 10582.755, 495.464, 52799.282 24/08/11,07:27:53,09,09,1, 11.9,1,1, 21.682, 10582.759, 495.496, 52799.193 24/08/11,07:27:53,10,09,1, 11.9,1,1, 21.682, 10582.830, 495.537, 52799.303 24/08/11,07:27:53,11,09,1, 11.9,1,1, 21.682, 10582.863, 495.548, 52799.258 24/08/11,07:27:53,12,09,1, 11.9,1,1, 21.682, 10582.894, 495.561, 52799.304 24/08/11,07:27:53,13,09,1, 11.9,1,1, 21.682, 10582.909, 495.600, 52799.317 24/08/11,07:27:53,14,09,1, 11.9,1,1, 21.682, 10582.973, 495.604, 52799.276 24/08/11,07:27:53,15,09,1, 11.9,1,1, 21.682, 10582.980, 495.636, 52799.309 24/08/11,07:27:53,16,09,1, 11.9,1,1, 21.682, 10583.005, 495.691, 52799.353 24/08/11,07:27:53,17,09,1, 11.9,1,1, 21.682, 10583.043, 495.701, 52799.295 24/08/11,07:27:53,18,09,1, 11.9,1,1, 21.682, 10583.085, 495.738, 52799.345 24/08/11,07:27:53,19,09,1, 11.9,1,1, 21.682, 10583.125, 495.731, 52799.255 24/08/11,07:27:54,00,09,1, 11.9,1,1, 21.681, 10583.119, 495.731, 52799.255 24/08/11,07:27:54,01,09,1, 11.9,1,1, 21.681, 10583.181, 495.829, 52799.379 24/08/11,07:27:54,02,09,1, 11.9,1,1, 21.681, 10583.193, 495.831, 52799.417 24/08/11,07:27:54,03,09,1, 11.9,1,1, 21.681, 10583.225, 495.874, 52799.419 24/08/11,07:27:54,04,09,1, 11.9,1,1, 21.681, 10583.259, 495.925, 52799.462 24/08/11,07:27:54,05,09,1, 11.9,1,1, 21.681, 10583.289, 495.913, 52799.435 24/08/11,07:27:54,06,09,1, 11.9,1,1, 21.681, 10583.331, 495.979, 52799.455 24/08/11,07:27:54,07,09,1, 11.9,1,1, 21.681, 10583.349, 495.958, 52799.421 24/08/11,07:27:54,08,09,1, 11.9,1,1, 21.681, 10583.360, 495.997, 52799.401 24/08/11,07:27:54,09,09,1, 11.9,1,1, 21.681, 10583.415, 496.026, 52799.485 24/08/11,07:27:54,10,09,1, 11.9,1,1, 21.681, 10583.433, 496.050, 52799.518 24/08/11,07:27:54,11,09,1, 11.9,1,1, 21.681, 10583.432, 496.102, 52799.498 24/08/11,07:27:54,12,09,1, 11.9,1,1, 21.681, 10583.514, 496.121, 52799.479 24/08/11,07:27:54,13,09,1, 11.9,1,1, 21.681, 10583.510, 496.127, 52799.483 24/08/11,07:27:54,14,09,1, 11.9,1,1, 21.681, 10583.557, 496.176, 52799.459 24/08/11,07:27:54,15,09,1, 11.9,1,1, 21.681, 10583.568, 496.201, 52799.539 24/08/11,07:27:54,16,09,1, 11.9,1,1, 21.681, 10583.589, 496.254, 52799.446 24/08/11,07:27:54,17,09,1, 11.9,1,1, 21.681, 10583.660, 496.289, 52799.534 24/08/11,07:27:54,18,09,1, 11.9,1,1, 21.681, 10583.672, 496.334, 52799.580 24/08/11,07:27:54,19,09,1, 11.9,1,1, 21.681, 10583.724, 496.359, 52799.571 24/08/11,07:27:55,00,09,1, 11.9,1,1, 21.678, 10583.720, 496.359, 52799.571 24/08/11,07:27:55,01,09,1, 11.9,1,1, 21.678, 10583.753, 496.409, 52799.612 24/08/11,07:27:55,02,09,1, 11.9,1,1, 21.678, 10583.805, 496.426, 52799.555 24/08/11,07:27:55,03,09,1, 11.9,1,1, 21.678, 10583.791, 496.465, 52799.630 24/08/11,07:27:55,04,09,1, 11.9,1,1, 21.678, 10583.831, 496.521, 52799.607 24/08/11,07:27:55,05,09,1, 11.9,1,1, 21.678, 10583.872, 496.547, 52799.644 24/08/11,07:27:55,06,09,1, 11.9,1,1, 21.678, 10583.911, 496.552, 52799.615 24/08/11,07:27:55,07,09,1, 11.9,1,1, 21.678, 10583.922, 496.610, 52799.691 24/08/11,07:27:55,08,09,1, 11.9,1,1, 21.678, 10583.957, 496.626, 52799.649 24/08/11,07:27:55,09,09,1, 11.9,1,1, 21.678, 10583.966, 496.666, 52799.616 24/08/11,07:27:55,10,09,1, 11.9,1,1, 21.678, 10584.001, 496.681, 52799.708 24/08/11,07:27:55,11,09,1, 11.9,1,1, 21.678, 10584.057, 496.718, 52799.689 24/08/11,07:27:55,12,09,1, 11.9,1,1, 21.678, 10584.060, 496.759, 52799.694 24/08/11,07:27:55,13,09,1, 11.9,1,1, 21.678, 10584.108, 496.766, 52799.645 24/08/11,07:27:55,14,09,1, 11.9,1,1, 21.678, 10584.152, 496.827, 52799.730 24/08/11,07:27:55,15,09,1, 11.9,1,1, 21.678, 10584.133, 496.856, 52799.740 24/08/11,07:27:55,16,09,1, 11.9,1,1, 21.678, 10584.190, 496.885, 52799.792 24/08/11,07:27:55,17,09,1, 11.9,1,1, 21.678, 10584.214, 496.919, 52799.761 24/08/11,07:27:55,18,09,1, 11.9,1,1, 21.678, 10584.259, 496.940, 52799.811 24/08/11,07:27:55,19,09,1, 11.9,1,1, 21.678, 10584.258, 496.999, 52799.731 24/08/11,07:27:56,00,09,1, 11.9,1,1, 21.679, 10584.254, 496.999, 52799.731 24/08/11,07:27:56,01,09,1, 11.9,1,1, 21.679, 10584.302, 497.051, 52799.803 24/08/11,07:27:56,02,09,1, 11.9,1,1, 21.679, 10584.304, 497.085, 52799.750 24/08/11,07:27:56,03,09,1, 11.9,1,1, 21.679, 10584.340, 497.123, 52799.840 24/08/11,07:27:56,04,09,1, 11.9,1,1, 21.679, 10584.362, 497.154, 52799.797 24/08/11,07:27:56,05,09,1, 11.9,1,1, 21.679, 10584.388, 497.210, 52799.864 24/08/11,07:27:56,06,09,1, 11.9,1,1, 21.679, 10584.399, 497.223, 52799.782 24/08/11,07:27:56,07,09,1, 11.9,1,1, 21.679, 10584.447, 497.278, 52799.874 24/08/11,07:27:56,08,09,1, 11.9,1,1, 21.679, 10584.444, 497.283, 52799.867 24/08/11,07:27:56,09,09,1, 11.9,1,1, 21.679, 10584.506, 497.310, 52799.871 24/08/11,07:27:56,10,09,1, 11.9,1,1, 21.679, 10584.516, 497.388, 52799.940 24/08/11,07:27:56,11,09,1, 11.9,1,1, 21.679, 10584.546, 497.413, 52799.842 24/08/11,07:27:56,12,09,1, 11.9,1,1, 21.679, 10584.561, 497.434, 52799.890 24/08/11,07:27:56,13,09,1, 11.9,1,1, 21.679, 10584.574, 497.493, 52800.005 24/08/11,07:27:56,14,09,1, 11.9,1,1, 21.679, 10584.592, 497.478, 52799.904 24/08/11,07:27:56,15,09,1, 11.9,1,1, 21.679, 10584.615, 497.543, 52800.032 24/08/11,07:27:56,16,09,1, 11.9,1,1, 21.679, 10584.637, 497.576, 52799.978 24/08/11,07:27:56,17,09,1, 11.9,1,1, 21.679, 10584.641, 497.615, 52799.989 24/08/11,07:27:56,18,09,1, 11.9,1,1, 21.679, 10584.697, 497.655, 52799.982 24/08/11,07:27:56,19,09,1, 11.9,1,1, 21.679, 10584.718, 497.694, 52800.032 24/08/11,07:27:57,00,09,1, 11.9,1,1, 21.683, 10584.713, 497.694, 52800.032 24/08/11,07:27:57,01,09,1, 11.9,1,1, 21.683, 10584.783, 497.741, 52800.037 24/08/11,07:27:57,02,09,1, 11.9,1,1, 21.683, 10584.805, 497.970, 52800.683 24/08/11,07:27:57,03,09,1, 11.9,1,1, 21.683, 10584.818, 498.045, 52800.794 24/08/11,07:27:57,04,09,1, 11.9,1,1, 21.683, 10584.827, 498.058, 52800.875 24/08/11,07:27:57,05,09,1, 11.9,1,1, 21.683, 10584.845, 498.096, 52800.818 24/08/11,07:27:57,06,09,1, 11.9,1,1, 21.683, 10584.906, 498.135, 52800.822 24/08/11,07:27:57,07,09,1, 11.9,1,1, 21.683, 10584.906, 498.164, 52800.891 24/08/11,07:27:57,08,09,1, 11.9,1,1, 21.683, 10584.922, 498.219, 52800.891 24/08/11,07:27:57,09,09,1, 11.9,1,1, 21.683, 10584.940, 498.231, 52800.874 24/08/11,07:27:57,10,09,1, 11.9,1,1, 21.683, 10584.942, 498.256, 52800.885 24/08/11,07:27:57,11,09,1, 11.9,1,1, 21.683, 10584.988, 498.303, 52800.871 24/08/11,07:27:57,12,09,1, 11.9,1,1, 21.683, 10584.979, 498.355, 52800.957 24/08/11,07:27:57,13,09,1, 11.9,1,1, 21.683, 10584.998, 498.390, 52800.901 24/08/11,07:27:57,14,09,1, 11.9,1,1, 21.683, 10585.015, 498.415, 52800.924 24/08/11,07:27:57,15,09,1, 11.9,1,1, 21.683, 10585.040, 498.473, 52800.989 24/08/11,07:27:57,16,09,1, 11.9,1,1, 21.683, 10585.092, 498.513, 52800.944 24/08/11,07:27:57,17,09,1, 11.9,1,1, 21.683, 10585.110, 498.540, 52800.904 24/08/11,07:27:57,18,09,1, 11.9,1,1, 21.683, 10585.132, 498.577, 52800.935 24/08/11,07:27:57,19,09,1, 11.9,1,1, 21.683, 10585.130, 498.603, 52800.974 24/08/11,07:27:58,00,09,1, 11.9,1,1, 21.683, 10585.122, 498.603, 52800.974 24/08/11,07:27:58,01,09,1, 11.9,1,1, 21.683, 10585.161, 498.681, 52801.072 24/08/11,07:27:58,02,09,1, 11.9,1,1, 21.683, 10585.187, 498.718, 52801.088 24/08/11,07:27:58,03,09,1, 11.9,1,1, 21.683, 10585.227, 498.741, 52801.071 24/08/11,07:27:58,04,09,1, 11.9,1,1, 21.683, 10585.250, 498.779, 52801.048 24/08/11,07:27:58,05,09,1, 11.9,1,1, 21.683, 10585.233, 498.835, 52801.137 24/08/11,07:27:58,06,09,1, 11.9,1,1, 21.683, 10585.256, 498.825, 52801.045 24/08/11,07:27:58,07,09,1, 11.9,1,1, 21.683, 10585.275, 498.892, 52801.054 24/08/11,07:27:58,08,09,1, 11.9,1,1, 21.683, 10585.301, 498.936, 52801.115 24/08/11,07:27:58,09,09,1, 11.9,1,1, 21.683, 10585.329, 498.965, 52801.187 24/08/11,07:27:58,10,09,1, 11.9,1,1, 21.683, 10585.348, 499.001, 52801.188 24/08/11,07:27:58,11,09,1, 11.9,1,1, 21.683, 10585.358, 499.062, 52801.170 24/08/11,07:27:58,12,09,1, 11.9,1,1, 21.683, 10585.401, 499.080, 52801.200 24/08/11,07:27:58,13,09,1, 11.9,1,1, 21.683, 10585.402, 499.123, 52801.133 24/08/11,07:27:58,14,09,1, 11.9,1,1, 21.683, 10585.400, 499.141, 52801.174 24/08/11,07:27:58,15,09,1, 11.9,1,1, 21.683, 10585.444, 499.186, 52801.230 24/08/11,07:27:58,16,09,1, 11.9,1,1, 21.683, 10585.453, 499.221, 52801.167 24/08/11,07:27:58,17,09,1, 11.9,1,1, 21.683, 10585.464, 499.271, 52801.253 24/08/11,07:27:58,18,09,1, 11.9,1,1, 21.683, 10585.472, 499.287, 52801.274 24/08/11,07:27:58,19,09,1, 11.9,1,1, 21.683, 10585.497, 499.339, 52801.175 24/08/11,07:27:59,00,09,1, 11.8,1,1, 21.682, 10585.489, 499.339, 52801.175 24/08/11,07:27:59,01,09,1, 11.8,1,1, 21.682, 10585.530, 499.409, 52801.316 24/08/11,07:27:59,02,09,1, 11.8,1,1, 21.682, 10585.591, 499.444, 52801.260 24/08/11,07:27:59,03,09,1, 11.8,1,1, 21.682, 10585.567, 499.487, 52801.341 24/08/11,07:27:59,04,09,1, 11.8,1,1, 21.682, 10585.599, 499.518, 52801.301 24/08/11,07:27:59,05,09,1, 11.8,1,1, 21.682, 10585.608, 499.566, 52801.341 24/08/11,07:27:59,06,09,1, 11.8,1,1, 21.682, 10585.645, 499.598, 52801.368 24/08/11,07:27:59,07,09,1, 11.8,1,1, 21.682, 10585.638, 499.619, 52801.340 24/08/11,07:27:59,08,09,1, 11.8,1,1, 21.682, 10585.670, 499.664, 52801.311 24/08/11,07:27:59,09,09,1, 11.8,1,1, 21.682, 10585.684, 499.712, 52801.357 24/08/11,07:27:59,10,09,1, 11.8,1,1, 21.682, 10585.689, 499.742, 52801.359 24/08/11,07:27:59,11,09,1, 11.8,1,1, 21.682, 10585.722, 499.778, 52801.411 24/08/11,07:27:59,12,09,1, 11.8,1,1, 21.682, 10585.730, 499.811, 52801.377 24/08/11,07:27:59,13,09,1, 11.8,1,1, 21.682, 10585.747, 499.842, 52801.441 24/08/11,07:27:59,14,09,1, 11.8,1,1, 21.682, 10585.764, 499.903, 52801.476 24/08/11,07:27:59,15,09,1, 11.8,1,1, 21.682, 10585.788, 499.906, 52801.431 24/08/11,07:27:59,16,09,1, 11.8,1,1, 21.682, 10585.824, 499.962, 52801.496 24/08/11,07:27:59,17,09,1, 11.8,1,1, 21.682, 10585.816, 499.995, 52801.470 24/08/11,07:27:59,18,09,1, 11.8,1,1, 21.682, 10585.840, 500.032, 52801.496 24/08/11,07:27:59,19,09,1, 11.8,1,1, 21.682, 10585.860, 500.066, 52801.517 24/08/11,07:28:00,00,09,1, 11.9,1,1, 21.682, 10585.856, 500.066, 52801.517 24/08/11,07:28:00,01,09,1, 11.9,1,1, 21.682, 10585.875, 500.107, 52801.474 24/08/11,07:28:00,02,09,1, 11.9,1,1, 21.682, 10585.884, 499.976, 52800.806 24/08/11,07:28:00,03,09,1, 11.9,1,1, 21.682, 10585.873, 500.005, 52800.811 24/08/11,07:28:00,04,09,1, 11.9,1,1, 21.682, 10585.907, 500.026, 52800.795 24/08/11,07:28:00,05,09,1, 11.9,1,1, 21.682, 10585.918, 500.075, 52800.887 24/08/11,07:28:00,06,09,1, 11.9,1,1, 21.682, 10585.943, 500.115, 52800.826 24/08/11,07:28:00,07,09,1, 11.9,1,1, 21.682, 10585.967, 500.144, 52800.862 24/08/11,07:28:00,08,09,1, 11.9,1,1, 21.682, 10585.983, 500.182, 52800.902 24/08/11,07:28:00,09,09,1, 11.9,1,1, 21.682, 10585.985, 500.224, 52800.857 24/08/11,07:28:00,10,09,1, 11.9,1,1, 21.682, 10586.005, 500.241, 52800.856 24/08/11,07:28:00,11,09,1, 11.9,1,1, 21.682, 10586.037, 500.306, 52800.891 24/08/11,07:28:00,12,09,1, 11.9,1,1, 21.682, 10586.021, 500.308, 52800.880 24/08/11,07:28:00,13,09,1, 11.9,1,1, 21.682, 10586.056, 500.359, 52800.901 24/08/11,07:28:00,14,09,1, 11.9,1,1, 21.682, 10586.048, 500.384, 52800.904 24/08/11,07:28:00,15,09,1, 11.9,1,1, 21.682, 10586.057, 500.430, 52800.916 24/08/11,07:28:00,16,09,1, 11.9,1,1, 21.682, 10586.085, 500.460, 52800.919 24/08/11,07:28:00,17,09,1, 11.9,1,1, 21.682, 10586.102, 500.498, 52800.964 24/08/11,07:28:00,18,09,1, 11.9,1,1, 21.682, 10586.108, 500.543, 52800.984 24/08/11,07:28:00,19,09,1, 11.9,1,1, 21.682, 10586.141, 500.548, 52800.936 24/08/11,07:28:01,00,09,1, 11.9,1,1, 21.681, 10586.140, 500.548, 52800.936 24/08/11,07:28:01,01,09,1, 11.9,1,1, 21.681, 10586.166, 500.626, 52801.000 24/08/11,07:28:01,02,09,1, 11.9,1,1, 21.681, 10586.193, 500.642, 52801.027 24/08/11,07:28:01,03,09,1, 11.9,1,1, 21.681, 10586.195, 500.682, 52801.031 24/08/11,07:28:01,04,09,1, 11.9,1,1, 21.681, 10586.220, 500.718, 52800.994 24/08/11,07:28:01,05,09,1, 11.9,1,1, 21.681, 10586.228, 500.761, 52800.980 24/08/11,07:28:01,06,09,1, 11.9,1,1, 21.681, 10586.236, 500.787, 52801.046 24/08/11,07:28:01,07,09,1, 11.9,1,1, 21.681, 10586.268, 500.821, 52801.026 24/08/11,07:28:01,08,09,1, 11.9,1,1, 21.681, 10586.256, 500.828, 52801.034 24/08/11,07:28:01,09,09,1, 11.9,1,1, 21.681, 10586.289, 500.853, 52801.010 24/08/11,07:28:01,10,09,1, 11.9,1,1, 21.681, 10586.263, 500.870, 52801.157 24/08/11,07:28:01,11,09,1, 11.9,1,1, 21.681, 10586.300, 500.917, 52801.054 24/08/11,07:28:01,12,09,1, 11.9,1,1, 21.681, 10586.330, 500.964, 52801.085 24/08/11,07:28:01,13,09,1, 11.9,1,1, 21.681, 10586.344, 500.961, 52801.083 24/08/11,07:28:01,14,09,1, 11.9,1,1, 21.681, 10586.339, 501.017, 52801.156 24/08/11,07:28:01,15,09,1, 11.9,1,1, 21.681, 10586.352, 501.047, 52801.145 24/08/11,07:28:01,16,09,1, 11.9,1,1, 21.681, 10586.352, 501.053, 52801.194 24/08/11,07:28:01,17,09,1, 11.9,1,1, 21.681, 10586.390, 501.123, 52801.172 24/08/11,07:28:01,18,09,1, 11.9,1,1, 21.681, 10586.397, 501.123, 52801.197 24/08/11,07:28:01,19,09,1, 11.9,1,1, 21.681, 10586.394, 501.168, 52801.222 24/08/11,07:28:02,00,08,1, 11.9,1,1, 21.682, 10586.390, 501.168, 52801.222 24/08/11,07:28:02,01,08,1, 11.9,1,1, 21.682, 10586.433, 501.220, 52801.290 24/08/11,07:28:02,02,08,1, 11.9,1,1, 21.682, 10586.446, 501.270, 52801.184 24/08/11,07:28:02,03,08,1, 11.9,1,1, 21.682, 10586.467, 501.292, 52801.279 24/08/11,07:28:02,04,08,1, 11.9,1,1, 21.682, 10586.450, 501.302, 52801.272 24/08/11,07:28:02,05,08,1, 11.9,1,1, 21.682, 10586.485, 501.350, 52801.275 24/08/11,07:28:02,06,08,1, 11.9,1,1, 21.682, 10586.485, 501.374, 52801.233 24/08/11,07:28:02,07,08,1, 11.9,1,1, 21.682, 10586.490, 501.381, 52801.306 24/08/11,07:28:02,08,08,1, 11.9,1,1, 21.682, 10586.509, 501.426, 52801.276 24/08/11,07:28:02,09,08,1, 11.9,1,1, 21.682, 10586.534, 501.448, 52801.262 24/08/11,07:28:02,10,08,1, 11.9,1,1, 21.682, 10586.540, 501.486, 52801.338 24/08/11,07:28:02,11,08,1, 11.9,1,1, 21.682, 10586.545, 501.493, 52801.226 24/08/11,07:28:02,12,08,1, 11.9,1,1, 21.682, 10586.573, 501.535, 52801.341 24/08/11,07:28:02,13,08,1, 11.9,1,1, 21.682, 10586.570, 501.564, 52801.354 24/08/11,07:28:02,14,08,1, 11.9,1,1, 21.682, 10586.553, 501.588, 52801.363 24/08/11,07:28:02,15,08,1, 11.9,1,1, 21.682, 10586.581, 501.607, 52801.368 24/08/11,07:28:02,16,08,1, 11.9,1,1, 21.682, 10586.588, 501.664, 52801.373 24/08/11,07:28:02,17,08,1, 11.9,1,1, 21.682, 10586.604, 501.678, 52801.319 24/08/11,07:28:02,18,08,1, 11.9,1,1, 21.682, 10586.616, 501.696, 52801.367 24/08/11,07:28:02,19,08,1, 11.9,1,1, 21.682, 10586.623, 501.728, 52801.387 24/08/11,07:28:03,00,08,1, 11.8,1,1, 21.680, 10586.616, 501.728, 52801.387 24/08/11,07:28:03,01,08,1, 11.8,1,1, 21.680, 10586.620, 501.791, 52801.478 24/08/11,07:28:03,02,08,1, 11.8,1,1, 21.680, 10586.660, 501.815, 52801.371 24/08/11,07:28:03,03,08,1, 11.8,1,1, 21.680, 10586.619, 501.839, 52801.442 24/08/11,07:28:03,04,08,1, 11.8,1,1, 21.680, 10586.681, 501.876, 52801.443 24/08/11,07:28:03,05,08,1, 11.8,1,1, 21.680, 10586.697, 501.896, 52801.390 24/08/11,07:28:03,06,08,1, 11.8,1,1, 21.680, 10586.657, 501.908, 52801.421 24/08/11,07:28:03,07,08,1, 11.8,1,1, 21.680, 10586.697, 501.935, 52801.499 24/08/11,07:28:03,08,08,1, 11.8,1,1, 21.680, 10586.702, 501.975, 52801.401 24/08/11,07:28:03,09,08,1, 11.8,1,1, 21.680, 10586.690, 501.985, 52801.418 24/08/11,07:28:03,10,08,1, 11.8,1,1, 21.680, 10586.716, 502.002, 52801.480 24/08/11,07:28:03,11,08,1, 11.8,1,1, 21.680, 10586.717, 502.018, 52801.430 24/08/11,07:28:03,12,08,1, 11.8,1,1, 21.680, 10586.746, 502.067, 52801.482 24/08/11,07:28:03,13,08,1, 11.8,1,1, 21.680, 10586.734, 502.075, 52801.562 24/08/11,07:28:03,14,08,1, 11.8,1,1, 21.680, 10586.734, 502.092, 52801.553 24/08/11,07:28:03,15,08,1, 11.8,1,1, 21.680, 10586.742, 502.146, 52801.590 24/08/11,07:28:03,16,08,1, 11.8,1,1, 21.680, 10586.770, 502.137, 52801.559 24/08/11,07:28:03,17,08,1, 11.8,1,1, 21.680, 10586.799, 502.163, 52801.595 24/08/11,07:28:03,18,08,1, 11.8,1,1, 21.680, 10586.785, 502.206, 52801.564 24/08/11,07:28:03,19,08,1, 11.8,1,1, 21.680, 10586.821, 502.203, 52801.574 24/08/11,07:28:04,00,07,1, 11.9,1,1, 21.679, 10586.816, 502.203, 52801.574 24/08/11,07:28:04,01,07,1, 11.9,1,1, 21.679, 10586.818, 502.271, 52801.611 24/08/11,07:28:04,02,07,1, 11.9,1,1, 21.679, 10586.831, 502.269, 52801.495 24/08/11,07:28:04,03,07,1, 11.9,1,1, 21.679, 10586.818, 502.295, 52801.634 24/08/11,07:28:04,04,07,1, 11.9,1,1, 21.679, 10586.839, 502.343, 52801.653 24/08/11,07:28:04,05,07,1, 11.9,1,1, 21.679, 10586.810, 502.335, 52801.551 24/08/11,07:28:04,06,07,1, 11.9,1,1, 21.679, 10586.857, 502.340, 52801.562 24/08/11,07:28:04,07,07,1, 11.9,1,1, 21.679, 10586.904, 502.392, 52801.597 24/08/11,07:28:04,08,07,1, 11.9,1,1, 21.679, 10586.858, 502.411, 52801.678 24/08/11,07:28:04,09,07,1, 11.9,1,1, 21.679, 10586.886, 502.447, 52801.600 24/08/11,07:28:04,10,07,1, 11.9,1,1, 21.679, 10586.894, 502.431, 52801.613 24/08/11,07:28:04,11,07,1, 11.9,1,1, 21.679, 10586.885, 502.455, 52801.602 24/08/11,07:28:04,12,07,1, 11.9,1,1, 21.679, 10586.899, 502.485, 52801.649 24/08/11,07:28:04,13,07,1, 11.9,1,1, 21.679, 10586.911, 502.513, 52801.621 24/08/11,07:28:04,14,07,1, 11.9,1,1, 21.679, 10586.935, 502.545, 52801.673 24/08/11,07:28:04,15,07,1, 11.9,1,1, 21.679, 10586.934, 502.546, 52801.691 24/08/11,07:28:04,16,07,1, 11.9,1,1, 21.679, 10586.936, 502.557, 52801.691 24/08/11,07:28:04,17,07,1, 11.9,1,1, 21.679, 10586.945, 502.588, 52801.740 24/08/11,07:28:04,18,07,1, 11.9,1,1, 21.679, 10586.928, 502.603, 52801.669 24/08/11,07:28:04,19,07,1, 11.9,1,1, 21.679, 10586.943, 502.618, 52801.759 24/08/11,07:28:05,00,07,1, 11.9,1,1, 21.683, 10586.941, 502.618, 52801.759 24/08/11,07:28:05,01,07,1, 11.9,1,1, 21.683, 10586.960, 502.681, 52801.679 24/08/11,07:28:05,02,07,1, 11.9,1,1, 21.683, 10586.947, 502.689, 52801.697 24/08/11,07:28:05,03,07,1, 11.9,1,1, 21.683, 10586.961, 502.715, 52801.733 24/08/11,07:28:05,04,07,1, 11.9,1,1, 21.683, 10586.963, 502.702, 52801.734 24/08/11,07:28:05,05,07,1, 11.9,1,1, 21.683, 10586.949, 502.738, 52801.744 24/08/11,07:28:05,06,07,1, 11.9,1,1, 21.683, 10586.959, 502.778, 52801.786 24/08/11,07:28:05,07,07,1, 11.9,1,1, 21.683, 10586.962, 502.771, 52801.741 24/08/11,07:28:05,08,07,1, 11.9,1,1, 21.683, 10586.987, 502.776, 52801.804 24/08/11,07:28:05,09,07,1, 11.9,1,1, 21.683, 10586.973, 502.789, 52801.741 24/08/11,07:28:05,10,07,1, 11.9,1,1, 21.683, 10587.000, 502.795, 52801.777 24/08/11,07:28:05,11,07,1, 11.9,1,1, 21.683, 10586.984, 502.867, 52801.883 24/08/11,07:28:05,12,07,1, 11.9,1,1, 21.683, 10586.997, 502.846, 52801.832 24/08/11,07:28:05,13,07,1, 11.9,1,1, 21.683, 10586.989, 502.874, 52801.849 24/08/11,07:28:05,14,07,1, 11.9,1,1, 21.683, 10587.023, 502.910, 52801.795 24/08/11,07:28:05,15,07,1, 11.9,1,1, 21.683, 10587.002, 502.903, 52801.842 24/08/11,07:28:05,16,07,1, 11.9,1,1, 21.683, 10587.003, 502.931, 52801.839 24/08/11,07:28:05,17,07,1, 11.9,1,1, 21.683, 10587.002, 502.932, 52801.863 24/08/11,07:28:05,18,07,1, 11.9,1,1, 21.683, 10586.991, 502.940, 52801.783 24/08/11,07:28:05,19,07,1, 11.9,1,1, 21.683, 10587.008, 502.967, 52801.940 24/08/11,07:28:06,00,08,1, 11.9,1,1, 21.686, 10587.008, 502.967, 52801.940 24/08/11,07:28:06,01,08,1, 11.9,1,1, 21.686, 10587.011, 502.973, 52801.824 24/08/11,07:28:06,02,08,1, 11.9,1,1, 21.686, 10587.018, 503.009, 52801.904 24/08/11,07:28:06,03,08,1, 11.9,1,1, 21.686, 10586.988, 503.008, 52801.835 24/08/11,07:28:06,04,08,1, 11.9,1,1, 21.686, 10587.024, 503.027, 52801.895 24/08/11,07:28:06,05,08,1, 11.9,1,1, 21.686, 10587.024, 503.043, 52801.881 24/08/11,07:28:06,06,08,1, 11.9,1,1, 21.686, 10587.016, 503.026, 52801.843 24/08/11,07:28:06,07,08,1, 11.9,1,1, 21.686, 10587.005, 503.052, 52801.937 24/08/11,07:28:06,08,08,1, 11.9,1,1, 21.686, 10587.030, 503.103, 52801.979 24/08/11,07:28:06,09,08,1, 11.9,1,1, 21.686, 10587.029, 503.094, 52801.898 24/08/11,07:28:06,10,08,1, 11.9,1,1, 21.686, 10587.043, 503.099, 52801.892 24/08/11,07:28:06,11,08,1, 11.9,1,1, 21.686, 10587.032, 503.120, 52801.919 24/08/11,07:28:06,12,08,1, 11.9,1,1, 21.686, 10587.046, 503.118, 52801.970 24/08/11,07:28:06,13,08,1, 11.9,1,1, 21.686, 10587.053, 503.162, 52801.974 24/08/11,07:28:06,14,08,1, 11.9,1,1, 21.686, 10587.058, 503.158, 52801.886 24/08/11,07:28:06,15,08,1, 11.9,1,1, 21.686, 10587.031, 503.153, 52801.927 24/08/11,07:28:06,16,08,1, 11.9,1,1, 21.686, 10587.044, 503.170, 52801.963 24/08/11,07:28:06,17,08,1, 11.9,1,1, 21.686, 10587.028, 503.196, 52801.930 24/08/11,07:28:06,18,08,1, 11.9,1,1, 21.686, 10587.020, 503.202, 52801.976 24/08/11,07:28:06,19,08,1, 11.9,1,1, 21.686, 10587.034, 503.221, 52801.981 24/08/11,07:28:07,00,08,1, 11.9,1,1, 21.682, 10587.033, 503.221, 52801.981 24/08/11,07:28:07,01,08,1, 11.9,1,1, 21.682, 10587.000, 503.254, 52802.011 24/08/11,07:28:07,02,08,1, 11.9,1,1, 21.682, 10587.026, 503.271, 52801.978 24/08/11,07:28:07,03,08,1, 11.9,1,1, 21.682, 10587.017, 503.304, 52801.990 24/08/11,07:28:07,04,08,1, 11.9,1,1, 21.682, 10587.019, 503.313, 52801.957 24/08/11,07:28:07,05,08,1, 11.9,1,1, 21.682, 10587.026, 503.309, 52801.958 24/08/11,07:28:07,06,08,1, 11.9,1,1, 21.682, 10587.011, 503.336, 52801.967 24/08/11,07:28:07,07,08,1, 11.9,1,1, 21.682, 10587.045, 503.372, 52802.009 24/08/11,07:28:07,08,08,1, 11.9,1,1, 21.682, 10587.034, 503.378, 52802.017 24/08/11,07:28:07,09,08,1, 11.9,1,1, 21.682, 10587.002, 503.383, 52802.054 24/08/11,07:28:07,10,08,1, 11.9,1,1, 21.682, 10587.023, 503.393, 52802.041 24/08/11,07:28:07,11,08,1, 11.9,1,1, 21.682, 10587.024, 503.426, 52802.057 24/08/11,07:28:07,12,08,1, 11.9,1,1, 21.682, 10586.979, 503.399, 52802.049 24/08/11,07:28:07,13,08,1, 11.9,1,1, 21.682, 10587.031, 503.431, 52802.016 24/08/11,07:28:07,14,08,1, 11.9,1,1, 21.682, 10587.017, 503.457, 52802.046 24/08/11,07:28:07,15,08,1, 11.9,1,1, 21.682, 10586.998, 503.477, 52802.155 24/08/11,07:28:07,16,08,1, 11.9,1,1, 21.682, 10587.004, 503.477, 52802.069 24/08/11,07:28:07,17,08,1, 11.9,1,1, 21.682, 10587.014, 503.481, 52802.103 24/08/11,07:28:07,18,08,1, 11.9,1,1, 21.682, 10586.999, 503.509, 52802.151 24/08/11,07:28:07,19,08,1, 11.9,1,1, 21.682, 10586.997, 503.505, 52802.097 24/08/11,07:28:08,00,08,1, 11.8,1,1, 21.683, 10586.991, 503.505, 52802.097 24/08/11,07:28:08,01,08,1, 11.8,1,1, 21.683, 10586.980, 503.541, 52802.159 24/08/11,07:28:08,02,08,1, 11.8,1,1, 21.683, 10586.989, 503.543, 52802.138 24/08/11,07:28:08,03,08,1, 11.8,1,1, 21.683, 10586.960, 503.546, 52802.172 24/08/11,07:28:08,04,08,1, 11.8,1,1, 21.683, 10586.968, 503.594, 52802.193 24/08/11,07:28:08,05,08,1, 11.8,1,1, 21.683, 10586.966, 503.587, 52802.202 24/08/11,07:28:08,06,08,1, 11.8,1,1, 21.683, 10586.972, 503.613, 52802.199 24/08/11,07:28:08,07,08,1, 11.8,1,1, 21.683, 10586.988, 503.617, 52802.119 24/08/11,07:28:08,08,08,1, 11.8,1,1, 21.683, 10586.980, 503.626, 52802.137 24/08/11,07:28:08,09,08,1, 11.8,1,1, 21.683, 10586.980, 503.658, 52802.192 24/08/11,07:28:08,10,08,1, 11.8,1,1, 21.683, 10586.950, 503.689, 52802.181 24/08/11,07:28:08,11,08,1, 11.8,1,1, 21.683, 10586.935, 503.681, 52802.252 24/08/11,07:28:08,12,08,1, 11.8,1,1, 21.683, 10586.959, 503.683, 52802.167 24/08/11,07:28:08,13,08,1, 11.8,1,1, 21.683, 10586.961, 503.697, 52802.270 24/08/11,07:28:08,14,08,1, 11.8,1,1, 21.683, 10586.931, 503.696, 52802.244 24/08/11,07:28:08,15,08,1, 11.8,1,1, 21.683, 10586.938, 503.743, 52802.305 24/08/11,07:28:08,16,08,1, 11.8,1,1, 21.683, 10586.926, 503.733, 52802.251 24/08/11,07:28:08,17,08,1, 11.8,1,1, 21.683, 10586.910, 503.743, 52802.254 24/08/11,07:28:08,18,08,1, 11.8,1,1, 21.683, 10586.943, 503.773, 52802.275 24/08/11,07:28:08,19,08,1, 11.8,1,1, 21.683, 10586.920, 503.763, 52802.227 24/08/11,07:28:09,00,08,1, 12.0,1,1, 21.684, 10586.916, 503.763, 52802.227 24/08/11,07:28:09,01,08,1, 12.0,1,1, 21.684, 10586.957, 503.806, 52802.322 24/08/11,07:28:09,02,08,1, 12.0,1,1, 21.684, 10586.888, 503.802, 52802.313 24/08/11,07:28:09,03,08,1, 12.0,1,1, 21.684, 10586.909, 503.824, 52802.321 24/08/11,07:28:09,04,08,1, 12.0,1,1, 21.684, 10586.917, 503.846, 52802.277 24/08/11,07:28:09,05,08,1, 12.0,1,1, 21.684, 10586.892, 503.852, 52802.345 24/08/11,07:28:09,06,08,1, 12.0,1,1, 21.684, 10586.920, 503.871, 52802.291 24/08/11,07:28:09,07,08,1, 12.0,1,1, 21.684, 10586.884, 503.898, 52802.326 24/08/11,07:28:09,08,08,1, 12.0,1,1, 21.684, 10586.890, 503.901, 52802.345 24/08/11,07:28:09,09,08,1, 12.0,1,1, 21.684, 10586.878, 503.912, 52802.394 24/08/11,07:28:09,10,08,1, 12.0,1,1, 21.684, 10586.900, 503.939, 52802.289 24/08/11,07:28:09,11,08,1, 12.0,1,1, 21.684, 10586.890, 503.913, 52802.324 24/08/11,07:28:09,12,08,1, 12.0,1,1, 21.684, 10586.882, 503.968, 52802.396 24/08/11,07:28:09,13,08,1, 12.0,1,1, 21.684, 10586.902, 503.968, 52802.419 24/08/11,07:28:09,14,08,1, 12.0,1,1, 21.684, 10586.874, 503.984, 52802.397 24/08/11,07:28:09,15,08,1, 12.0,1,1, 21.684, 10586.888, 504.028, 52802.420 24/08/11,07:28:09,16,08,1, 12.0,1,1, 21.684, 10586.866, 504.027, 52802.385 24/08/11,07:28:09,17,08,1, 12.0,1,1, 21.684, 10586.862, 504.034, 52802.435 24/08/11,07:28:09,18,08,1, 12.0,1,1, 21.684, 10586.878, 504.020, 52802.494 24/08/11,07:28:09,19,08,1, 12.0,1,1, 21.684, 10586.872, 504.059, 52802.361 24/08/11,07:28:10,00,08,1, 11.9,1,1, 21.685, 10586.866, 504.059, 52802.361 24/08/11,07:28:10,01,08,1, 11.9,1,1, 21.685, 10586.862, 504.091, 52802.466 24/08/11,07:28:10,02,08,1, 11.9,1,1, 21.685, 10586.843, 504.095, 52802.391 24/08/11,07:28:10,03,08,1, 11.9,1,1, 21.685, 10586.852, 504.117, 52802.479 24/08/11,07:28:10,04,08,1, 11.9,1,1, 21.685, 10586.857, 504.152, 52802.502 24/08/11,07:28:10,05,08,1, 11.9,1,1, 21.685, 10586.865, 504.143, 52802.480 24/08/11,07:28:10,06,08,1, 11.9,1,1, 21.685, 10586.855, 504.162, 52802.471 24/08/11,07:28:10,07,08,1, 11.9,1,1, 21.685, 10586.873, 504.181, 52802.429 24/08/11,07:28:10,08,08,1, 11.9,1,1, 21.685, 10586.846, 504.169, 52802.499 24/08/11,07:28:10,09,08,1, 11.9,1,1, 21.685, 10586.824, 504.240, 52802.557 24/08/11,07:28:10,10,08,1, 11.9,1,1, 21.685, 10586.869, 504.243, 52802.554 24/08/11,07:28:10,11,08,1, 11.9,1,1, 21.685, 10586.827, 504.262, 52802.497 24/08/11,07:28:10,12,08,1, 11.9,1,1, 21.685, 10586.855, 504.279, 52802.585 24/08/11,07:28:10,13,08,1, 11.9,1,1, 21.685, 10586.868, 504.277, 52802.536 24/08/11,07:28:10,14,08,1, 11.9,1,1, 21.685, 10586.808, 504.309, 52802.580 24/08/11,07:28:10,15,08,1, 11.9,1,1, 21.685, 10586.831, 504.326, 52802.637 24/08/11,07:28:10,16,08,1, 11.9,1,1, 21.685, 10586.825, 504.313, 52802.594 24/08/11,07:28:10,17,08,1, 11.9,1,1, 21.685, 10586.802, 504.345, 52802.631 24/08/11,07:28:10,18,08,1, 11.9,1,1, 21.685, 10586.836, 504.378, 52802.668 24/08/11,07:28:10,19,08,1, 11.9,1,1, 21.685, 10586.777, 504.371, 52802.642 24/08/11,07:28:11,00,08,1, 11.9,1,1, 21.683, 10586.774, 504.371, 52802.642 24/08/11,07:28:11,01,08,1, 11.9,1,1, 21.683, 10586.819, 504.420, 52802.685 24/08/11,07:28:11,02,08,1, 11.9,1,1, 21.683, 10586.783, 504.451, 52802.607 24/08/11,07:28:11,03,08,1, 11.9,1,1, 21.683, 10586.771, 504.467, 52802.714 24/08/11,07:28:11,04,08,1, 11.9,1,1, 21.683, 10586.796, 504.488, 52802.646 24/08/11,07:28:11,05,08,1, 11.9,1,1, 21.683, 10586.768, 504.475, 52802.714 24/08/11,07:28:11,06,08,1, 11.9,1,1, 21.683, 10586.750, 504.493, 52802.744 24/08/11,07:28:11,07,08,1, 11.9,1,1, 21.683, 10586.757, 504.534, 52802.763 24/08/11,07:28:11,08,08,1, 11.9,1,1, 21.683, 10586.738, 504.513, 52802.770 24/08/11,07:28:11,09,08,1, 11.9,1,1, 21.683, 10586.719, 504.569, 52802.734 24/08/11,07:28:11,10,08,1, 11.9,1,1, 21.683, 10586.713, 504.590, 52802.778 24/08/11,07:28:11,11,08,1, 11.9,1,1, 21.683, 10586.708, 504.610, 52802.819 24/08/11,07:28:11,12,08,1, 11.9,1,1, 21.683, 10586.684, 504.611, 52802.795 24/08/11,07:28:11,13,08,1, 11.9,1,1, 21.683, 10586.681, 504.619, 52802.789 24/08/11,07:28:11,14,08,1, 11.9,1,1, 21.683, 10586.696, 504.650, 52802.791 24/08/11,07:28:11,15,08,1, 11.9,1,1, 21.683, 10586.700, 504.678, 52802.815 24/08/11,07:28:11,16,08,1, 11.9,1,1, 21.683, 10586.682, 504.701, 52802.846 24/08/11,07:28:11,17,08,1, 11.9,1,1, 21.683, 10586.689, 504.714, 52802.831 24/08/11,07:28:11,18,08,1, 11.9,1,1, 21.683, 10586.682, 504.757, 52802.852 24/08/11,07:28:11,19,08,1, 11.9,1,1, 21.683, 10586.666, 504.721, 52802.833 24/08/11,07:28:12,00,08,1, 11.8,1,1, 21.684, 10586.658, 504.721, 52802.833 24/08/11,07:28:12,01,08,1, 11.8,1,1, 21.684, 10586.658, 504.814, 52802.902 24/08/11,07:28:12,02,08,1, 11.8,1,1, 21.684, 10586.628, 504.797, 52802.875 24/08/11,07:28:12,03,08,1, 11.8,1,1, 21.684, 10586.637, 504.786, 52802.849 24/08/11,07:28:12,04,08,1, 11.8,1,1, 21.684, 10586.600, 504.838, 52802.915 24/08/11,07:28:12,05,08,1, 11.8,1,1, 21.684, 10586.607, 504.860, 52802.862 24/08/11,07:28:12,06,08,1, 11.8,1,1, 21.684, 10586.609, 504.883, 52802.946 24/08/11,07:28:12,07,08,1, 11.8,1,1, 21.684, 10586.591, 504.893, 52802.897 24/08/11,07:28:12,08,08,1, 11.8,1,1, 21.684, 10586.571, 504.906, 52802.978 24/08/11,07:28:12,09,08,1, 11.8,1,1, 21.684, 10586.574, 504.927, 52802.916 24/08/11,07:28:12,10,08,1, 11.8,1,1, 21.684, 10586.547, 504.963, 52802.876 24/08/11,07:28:12,11,08,1, 11.8,1,1, 21.684, 10586.544, 504.953, 52802.977 24/08/11,07:28:12,12,08,1, 11.8,1,1, 21.684, 10586.532, 505.007, 52802.957 24/08/11,07:28:12,13,08,1, 11.8,1,1, 21.684, 10586.545, 505.002, 52803.030 24/08/11,07:28:12,14,08,1, 11.8,1,1, 21.684, 10586.521, 505.004, 52802.942 24/08/11,07:28:12,15,08,1, 11.8,1,1, 21.684, 10586.539, 505.032, 52802.947 24/08/11,07:28:12,16,08,1, 11.8,1,1, 21.684, 10586.521, 505.045, 52803.065 24/08/11,07:28:12,17,08,1, 11.8,1,1, 21.684, 10586.486, 505.072, 52803.027 24/08/11,07:28:12,18,08,1, 11.8,1,1, 21.684, 10586.510, 505.075, 52802.978 24/08/11,07:28:12,19,08,1, 11.8,1,1, 21.684, 10586.475, 505.109, 52803.028 24/08/11,07:28:13,00,08,1, 11.9,1,1, 21.681, 10586.474, 505.109, 52803.028 24/08/11,07:28:13,01,08,1, 11.9,1,1, 21.681, 10586.439, 505.137, 52803.052 24/08/11,07:28:13,02,08,1, 11.9,1,1, 21.681, 10586.449, 505.163, 52803.083 24/08/11,07:28:13,03,08,1, 11.9,1,1, 21.681, 10586.417, 505.162, 52803.049 24/08/11,07:28:13,04,08,1, 11.9,1,1, 21.681, 10586.429, 505.181, 52803.072 24/08/11,07:28:13,05,08,1, 11.9,1,1, 21.681, 10586.390, 505.205, 52803.105 24/08/11,07:28:13,06,08,1, 11.9,1,1, 21.681, 10586.354, 505.220, 52803.098 24/08/11,07:28:13,07,08,1, 11.9,1,1, 21.681, 10586.373, 505.232, 52803.143 24/08/11,07:28:13,08,08,1, 11.9,1,1, 21.681, 10586.361, 505.258, 52803.109 24/08/11,07:28:13,09,08,1, 11.9,1,1, 21.681, 10586.330, 505.270, 52803.136 24/08/11,07:28:13,10,08,1, 11.9,1,1, 21.681, 10586.345, 505.273, 52803.102 24/08/11,07:28:13,11,08,1, 11.9,1,1, 21.681, 10586.323, 505.315, 52803.171 24/08/11,07:28:13,12,08,1, 11.9,1,1, 21.681, 10586.309, 505.303, 52803.188 24/08/11,07:28:13,13,08,1, 11.9,1,1, 21.681, 10586.310, 505.314, 52803.177 24/08/11,07:28:13,14,08,1, 11.9,1,1, 21.681, 10586.296, 505.339, 52803.167 24/08/11,07:28:13,15,08,1, 11.9,1,1, 21.681, 10586.271, 505.336, 52803.211 24/08/11,07:28:13,16,08,1, 11.9,1,1, 21.681, 10586.277, 505.384, 52803.266 24/08/11,07:28:13,17,08,1, 11.9,1,1, 21.681, 10586.254, 505.384, 52803.240 24/08/11,07:28:13,18,08,1, 11.9,1,1, 21.681, 10586.270, 505.396, 52803.185 24/08/11,07:28:13,19,08,1, 11.9,1,1, 21.681, 10586.223, 505.441, 52803.236 24/08/11,07:28:14,00,07,1, 11.9,1,1, 21.680, 10586.215, 505.441, 52803.236 24/08/11,07:28:14,01,07,1, 11.9,1,1, 21.680, 10586.210, 505.463, 52803.277 24/08/11,07:28:14,02,07,1, 11.9,1,1, 21.680, 10586.196, 505.453, 52803.284 24/08/11,07:28:14,03,07,1, 11.9,1,1, 21.680, 10586.182, 505.450, 52803.271 24/08/11,07:28:14,04,07,1, 11.9,1,1, 21.680, 10586.138, 505.467, 52803.283 24/08/11,07:28:14,05,07,1, 11.9,1,1, 21.680, 10586.125, 505.487, 52803.312 24/08/11,07:28:14,06,07,1, 11.9,1,1, 21.680, 10586.136, 505.505, 52803.320 24/08/11,07:28:14,07,07,1, 11.9,1,1, 21.680, 10586.125, 505.499, 52803.286 24/08/11,07:28:14,08,07,1, 11.9,1,1, 21.680, 10586.101, 505.548, 52803.334 24/08/11,07:28:14,09,07,1, 11.9,1,1, 21.680, 10586.088, 505.537, 52803.283 24/08/11,07:28:14,10,07,1, 11.9,1,1, 21.680, 10586.096, 505.557, 52803.355 24/08/11,07:28:14,11,07,1, 11.9,1,1, 21.680, 10586.069, 505.575, 52803.326 24/08/11,07:28:14,12,07,1, 11.9,1,1, 21.680, 10586.070, 505.594, 52803.317 24/08/11,07:28:14,13,07,1, 11.9,1,1, 21.680, 10586.047, 505.593, 52803.370 24/08/11,07:28:14,14,07,1, 11.9,1,1, 21.680, 10586.040, 505.609, 52803.369 24/08/11,07:28:14,15,07,1, 11.9,1,1, 21.680, 10586.022, 505.608, 52803.388 24/08/11,07:28:14,16,07,1, 11.9,1,1, 21.680, 10586.025, 505.612, 52803.355 24/08/11,07:28:14,17,07,1, 11.9,1,1, 21.680, 10585.997, 505.644, 52803.383 24/08/11,07:28:14,18,07,1, 11.9,1,1, 21.680, 10585.985, 505.648, 52803.458 24/08/11,07:28:14,19,07,1, 11.9,1,1, 21.680, 10585.970, 505.663, 52803.403 24/08/11,07:28:15,00,07,1, 11.9,1,1, 21.682, 10585.965, 505.663, 52803.403 24/08/11,07:28:15,01,07,1, 11.9,1,1, 21.682, 10585.941, 505.686, 52803.452 24/08/11,07:28:15,02,07,1, 11.9,1,1, 21.682, 10585.930, 505.699, 52803.380 24/08/11,07:28:15,03,07,1, 11.9,1,1, 21.682, 10585.898, 505.695, 52803.509 24/08/11,07:28:15,04,07,1, 11.9,1,1, 21.682, 10585.909, 505.710, 52803.492 24/08/11,07:28:15,05,07,1, 11.9,1,1, 21.682, 10585.869, 505.721, 52803.463 24/08/11,07:28:15,06,07,1, 11.9,1,1, 21.682, 10585.866, 505.760, 52803.453 24/08/11,07:28:15,07,07,1, 11.9,1,1, 21.682, 10585.867, 505.747, 52803.432 24/08/11,07:28:15,08,07,1, 11.9,1,1, 21.682, 10585.847, 505.744, 52803.517 24/08/11,07:28:15,09,07,1, 11.9,1,1, 21.682, 10585.849, 505.771, 52803.552 24/08/11,07:28:15,10,07,1, 11.9,1,1, 21.682, 10585.804, 505.749, 52803.541 24/08/11,07:28:15,11,07,1, 11.9,1,1, 21.682, 10585.803, 505.792, 52803.526 24/08/11,07:28:15,12,07,1, 11.9,1,1, 21.682, 10585.792, 505.806, 52803.556 24/08/11,07:28:15,13,07,1, 11.9,1,1, 21.682, 10585.797, 505.809, 52803.482 24/08/11,07:28:15,14,07,1, 11.9,1,1, 21.682, 10585.761, 505.812, 52803.577 24/08/11,07:28:15,15,07,1, 11.9,1,1, 21.682, 10585.735, 505.836, 52803.588 24/08/11,07:28:15,16,07,1, 11.9,1,1, 21.682, 10585.727, 505.838, 52803.551 24/08/11,07:28:15,17,07,1, 11.9,1,1, 21.682, 10585.713, 505.862, 52803.534 24/08/11,07:28:15,18,07,1, 11.9,1,1, 21.682, 10585.718, 505.845, 52803.558 24/08/11,07:28:15,19,07,1, 11.9,1,1, 21.682, 10585.683, 505.876, 52803.566 24/08/11,07:28:16,00,07,1, 12.0,1,1, 21.686, 10585.681, 505.876, 52803.566 24/08/11,07:28:16,01,07,1, 12.0,1,1, 21.686, 10585.665, 505.890, 52803.575 24/08/11,07:28:16,02,07,1, 12.0,1,1, 21.686, 10585.624, 505.887, 52803.692 24/08/11,07:28:16,03,07,1, 12.0,1,1, 21.686, 10585.640, 505.916, 52803.603 24/08/11,07:28:16,04,07,1, 12.0,1,1, 21.686, 10585.590, 505.931, 52803.635 24/08/11,07:28:16,05,07,1, 12.0,1,1, 21.686, 10585.594, 505.914, 52803.605 24/08/11,07:28:16,06,07,1, 12.0,1,1, 21.686, 10585.557, 505.951, 52803.623 24/08/11,07:28:16,07,07,1, 12.0,1,1, 21.686, 10585.568, 505.965, 52803.635 24/08/11,07:28:16,08,07,1, 12.0,1,1, 21.686, 10585.531, 505.953, 52803.656 24/08/11,07:28:16,09,07,1, 12.0,1,1, 21.686, 10585.509, 505.994, 52803.653 24/08/11,07:28:16,10,07,1, 12.0,1,1, 21.686, 10585.517, 505.977, 52803.711 24/08/11,07:28:16,11,07,1, 12.0,1,1, 21.686, 10585.466, 505.995, 52803.685 24/08/11,07:28:16,12,07,1, 12.0,1,1, 21.686, 10585.474, 505.987, 52803.679 24/08/11,07:28:16,13,07,1, 12.0,1,1, 21.686, 10585.455, 506.008, 52803.705 24/08/11,07:28:16,14,07,1, 12.0,1,1, 21.686, 10585.436, 506.006, 52803.662 24/08/11,07:28:16,15,07,1, 12.0,1,1, 21.686, 10585.419, 506.017, 52803.692 24/08/11,07:28:16,16,07,1, 12.0,1,1, 21.686, 10585.427, 506.030, 52803.721 24/08/11,07:28:16,17,07,1, 12.0,1,1, 21.686, 10585.401, 506.002, 52803.759 24/08/11,07:28:16,18,07,1, 12.0,1,1, 21.686, 10585.378, 506.038, 52803.723 24/08/11,07:28:16,19,07,1, 12.0,1,1, 21.686, 10585.383, 506.045, 52803.738 24/08/11,07:28:17,00,07,1, 11.9,1,1, 21.684, 10585.381, 506.045, 52803.738 24/08/11,07:28:17,01,07,1, 11.9,1,1, 21.684, 10585.309, 506.081, 52803.723 24/08/11,07:28:17,02,07,1, 11.9,1,1, 21.684, 10585.331, 506.074, 52803.777 24/08/11,07:28:17,03,07,1, 11.9,1,1, 21.684, 10585.309, 506.061, 52803.725 24/08/11,07:28:17,04,07,1, 11.9,1,1, 21.684, 10585.269, 506.099, 52803.799 24/08/11,07:28:17,05,07,1, 11.9,1,1, 21.684, 10585.284, 506.126, 52803.811 24/08/11,07:28:17,06,07,1, 11.9,1,1, 21.684, 10585.213, 506.101, 52803.832 24/08/11,07:28:17,07,07,1, 11.9,1,1, 21.684, 10585.213, 506.126, 52803.844 24/08/11,07:28:17,08,07,1, 11.9,1,1, 21.684, 10585.223, 506.131, 52803.810 24/08/11,07:28:17,09,07,1, 11.9,1,1, 21.684, 10585.176, 506.114, 52803.774 24/08/11,07:28:17,10,07,1, 11.9,1,1, 21.684, 10585.158, 506.144, 52803.822 24/08/11,07:28:17,11,07,1, 11.9,1,1, 21.684, 10585.160, 506.178, 52803.839 24/08/11,07:28:17,12,07,1, 11.9,1,1, 21.684, 10585.129, 506.153, 52803.839 24/08/11,07:28:17,13,07,1, 11.9,1,1, 21.684, 10585.126, 506.168, 52803.850 24/08/11,07:28:17,14,07,1, 11.9,1,1, 21.684, 10585.132, 506.183, 52803.854 24/08/11,07:28:17,15,07,1, 11.9,1,1, 21.684, 10585.100, 506.172, 52803.865 24/08/11,07:28:17,16,07,1, 11.9,1,1, 21.684, 10585.072, 506.183, 52803.842 24/08/11,07:28:17,17,07,1, 11.9,1,1, 21.684, 10585.061, 506.192, 52803.925 24/08/11,07:28:17,18,07,1, 11.9,1,1, 21.684, 10585.027, 506.205, 52803.830 24/08/11,07:28:17,19,07,1, 11.9,1,1, 21.684, 10585.047, 506.230, 52803.885 24/08/11,07:28:18,00,07,1, 11.9,1,1, 21.682, 10585.039, 506.230, 52803.885 24/08/11,07:28:18,01,07,1, 11.9,1,1, 21.682, 10584.987, 506.234, 52803.929 24/08/11,07:28:18,02,07,1, 11.9,1,1, 21.682, 10584.985, 506.260, 52803.939 24/08/11,07:28:18,03,07,1, 11.9,1,1, 21.682, 10584.980, 506.246, 52803.921 24/08/11,07:28:18,04,07,1, 11.9,1,1, 21.682, 10584.963, 506.265, 52803.866 24/08/11,07:28:18,05,07,1, 11.9,1,1, 21.682, 10584.932, 506.295, 52803.946 24/08/11,07:28:18,06,07,1, 11.9,1,1, 21.682, 10584.926, 506.286, 52803.945 24/08/11,07:28:18,07,07,1, 11.9,1,1, 21.682, 10584.903, 506.296, 52803.956 24/08/11,07:28:18,08,07,1, 11.9,1,1, 21.682, 10584.895, 506.283, 52803.906 24/08/11,07:28:18,09,07,1, 11.9,1,1, 21.682, 10584.858, 506.317, 52804.009 24/08/11,07:28:18,10,07,1, 11.9,1,1, 21.682, 10584.853, 506.335, 52803.972 24/08/11,07:28:18,11,07,1, 11.9,1,1, 21.682, 10584.840, 506.291, 52803.972 24/08/11,07:28:18,12,07,1, 11.9,1,1, 21.682, 10584.836, 506.317, 52803.952 24/08/11,07:28:18,13,07,1, 11.9,1,1, 21.682, 10584.807, 506.342, 52804.000 24/08/11,07:28:18,14,07,1, 11.9,1,1, 21.682, 10584.797, 506.363, 52804.032 24/08/11,07:28:18,15,07,1, 11.9,1,1, 21.682, 10584.771, 506.398, 52804.021 24/08/11,07:28:18,16,07,1, 11.9,1,1, 21.682, 10584.762, 506.396, 52804.089 24/08/11,07:28:18,17,07,1, 11.9,1,1, 21.682, 10584.726, 506.388, 52804.028 24/08/11,07:28:18,18,07,1, 11.9,1,1, 21.682, 10584.719, 506.418, 52804.051 24/08/11,07:28:18,19,07,1, 11.9,1,1, 21.682, 10584.718, 506.413, 52804.049 24/08/11,07:28:19,00,07,1, 12.0,1,1, 21.687, 10584.713, 506.413, 52804.049 24/08/11,07:28:19,01,07,1, 12.0,1,1, 21.687, 10584.665, 506.427, 52804.065 24/08/11,07:28:19,02,07,1, 12.0,1,1, 21.687, 10584.644, 506.435, 52804.098 24/08/11,07:28:19,03,07,1, 12.0,1,1, 21.687, 10584.612, 506.442, 52804.079 24/08/11,07:28:19,04,07,1, 12.0,1,1, 21.687, 10584.636, 506.467, 52804.163 24/08/11,07:28:19,05,07,1, 12.0,1,1, 21.687, 10584.601, 506.475, 52804.046 24/08/11,07:28:19,06,07,1, 12.0,1,1, 21.687, 10584.585, 506.447, 52804.161 24/08/11,07:28:19,07,07,1, 12.0,1,1, 21.687, 10584.561, 506.500, 52804.066 24/08/11,07:28:19,08,07,1, 12.0,1,1, 21.687, 10584.546, 506.512, 52804.182 24/08/11,07:28:19,09,07,1, 12.0,1,1, 21.687, 10584.538, 506.507, 52804.159 24/08/11,07:28:19,10,07,1, 12.0,1,1, 21.687, 10584.527, 506.508, 52804.156 24/08/11,07:28:19,11,07,1, 12.0,1,1, 21.687, 10584.518, 506.529, 52804.200 24/08/11,07:28:19,12,07,1, 12.0,1,1, 21.687, 10584.488, 506.527, 52804.244 24/08/11,07:28:19,13,07,1, 12.0,1,1, 21.687, 10584.469, 506.528, 52804.184 24/08/11,07:28:19,14,07,1, 12.0,1,1, 21.687, 10584.448, 506.530, 52804.196 24/08/11,07:28:19,15,07,1, 12.0,1,1, 21.687, 10584.425, 506.546, 52804.275 24/08/11,07:28:19,16,07,1, 12.0,1,1, 21.687, 10584.440, 506.556, 52804.242 24/08/11,07:28:19,17,07,1, 12.0,1,1, 21.687, 10584.416, 506.568, 52804.258 24/08/11,07:28:19,18,07,1, 12.0,1,1, 21.687, 10584.383, 506.572, 52804.257 24/08/11,07:28:19,19,07,1, 12.0,1,1, 21.687, 10584.387, 506.582, 52804.251 24/08/11,07:28:20,00,07,1, 11.9,1,1, 21.683, 10584.379, 506.582, 52804.251 24/08/11,07:28:20,01,07,1, 11.9,1,1, 21.683, 10584.355, 506.605, 52804.284 24/08/11,07:28:20,02,07,1, 11.9,1,1, 21.683, 10584.355, 506.639, 52804.295 24/08/11,07:28:20,03,07,1, 11.9,1,1, 21.683, 10584.334, 506.632, 52804.339 24/08/11,07:28:20,04,07,1, 11.9,1,1, 21.683, 10584.310, 506.640, 52804.318 24/08/11,07:28:20,05,07,1, 11.9,1,1, 21.683, 10584.280, 506.636, 52804.278 24/08/11,07:28:20,06,07,1, 11.9,1,1, 21.683, 10584.273, 506.654, 52804.331 24/08/11,07:28:20,07,07,1, 11.9,1,1, 21.683, 10584.247, 506.666, 52804.267 24/08/11,07:28:20,08,07,1, 11.9,1,1, 21.683, 10584.253, 506.659, 52804.321 24/08/11,07:28:20,09,07,1, 11.9,1,1, 21.683, 10584.216, 506.711, 52804.402 24/08/11,07:28:20,10,07,1, 11.9,1,1, 21.683, 10584.212, 506.676, 52804.302 24/08/11,07:28:20,11,07,1, 11.9,1,1, 21.683, 10584.196, 506.689, 52804.353 24/08/11,07:28:20,12,07,1, 11.9,1,1, 21.683, 10584.195, 506.712, 52804.374 24/08/11,07:28:20,13,07,1, 11.9,1,1, 21.683, 10584.181, 506.712, 52804.354 24/08/11,07:28:20,14,07,1, 11.9,1,1, 21.683, 10584.145, 506.726, 52804.408 24/08/11,07:28:20,15,07,1, 11.9,1,1, 21.683, 10584.117, 506.746, 52804.446 24/08/11,07:28:20,16,07,1, 11.9,1,1, 21.683, 10584.132, 506.786, 52804.399 24/08/11,07:28:20,17,07,1, 11.9,1,1, 21.683, 10584.119, 506.743, 52804.349 24/08/11,07:28:20,18,07,1, 11.9,1,1, 21.683, 10584.095, 506.768, 52804.399 24/08/11,07:28:20,19,07,1, 11.9,1,1, 21.683, 10584.081, 506.790, 52804.407 24/08/11,07:28:21,00,07,1, 11.9,1,1, 21.682, 10584.079, 506.790, 52804.407 24/08/11,07:28:21,01,07,1, 11.9,1,1, 21.682, 10584.059, 506.787, 52804.400 24/08/11,07:28:21,02,07,1, 11.9,1,1, 21.682, 10584.054, 506.823, 52804.425 24/08/11,07:28:21,03,07,1, 11.9,1,1, 21.682, 10584.011, 506.783, 52804.491 24/08/11,07:28:21,04,07,1, 11.9,1,1, 21.682, 10584.008, 506.815, 52804.469 24/08/11,07:28:21,05,07,1, 11.9,1,1, 21.682, 10583.965, 506.845, 52804.466 24/08/11,07:28:21,06,07,1, 11.9,1,1, 21.682, 10583.965, 506.844, 52804.470 24/08/11,07:28:21,07,07,1, 11.9,1,1, 21.682, 10583.950, 506.864, 52804.505 24/08/11,07:28:21,08,07,1, 11.9,1,1, 21.682, 10583.947, 506.863, 52804.551 24/08/11,07:28:21,09,07,1, 11.9,1,1, 21.682, 10583.933, 506.868, 52804.544 24/08/11,07:28:21,10,07,1, 11.9,1,1, 21.682, 10583.915, 506.872, 52804.466 24/08/11,07:28:21,11,07,1, 11.9,1,1, 21.682, 10583.892, 506.911, 52804.570 24/08/11,07:28:21,12,07,1, 11.9,1,1, 21.682, 10583.877, 506.925, 52804.612 24/08/11,07:28:21,13,07,1, 11.9,1,1, 21.682, 10583.867, 506.939, 52804.572 24/08/11,07:28:21,14,07,1, 11.9,1,1, 21.682, 10583.846, 506.950, 52804.623 24/08/11,07:28:21,15,07,1, 11.9,1,1, 21.682, 10583.847, 506.958, 52804.581 24/08/11,07:28:21,16,07,1, 11.9,1,1, 21.682, 10583.820, 506.955, 52804.570 24/08/11,07:28:21,17,07,1, 11.9,1,1, 21.682, 10583.788, 506.949, 52804.551 24/08/11,07:28:21,18,07,1, 11.9,1,1, 21.682, 10583.768, 506.978, 52804.600 24/08/11,07:28:21,19,07,1, 11.9,1,1, 21.682, 10583.764, 506.980, 52804.574 24/08/11,07:28:22,00,07,1, 11.9,1,1, 21.684, 10583.762, 506.980, 52804.574 24/08/11,07:28:22,01,07,1, 11.9,1,1, 21.684, 10583.737, 506.995, 52804.605 24/08/11,07:28:22,02,07,1, 11.9,1,1, 21.684, 10583.705, 507.008, 52804.623 24/08/11,07:28:22,03,07,1, 11.9,1,1, 21.684, 10583.683, 507.032, 52804.567 24/08/11,07:28:22,04,07,1, 11.9,1,1, 21.684, 10583.661, 507.037, 52804.636 24/08/11,07:28:22,05,07,1, 11.9,1,1, 21.684, 10583.640, 507.042, 52804.627 24/08/11,07:28:22,06,07,1, 11.9,1,1, 21.684, 10583.638, 507.038, 52804.640 24/08/11,07:28:22,07,07,1, 11.9,1,1, 21.684, 10583.615, 507.081, 52804.695 24/08/11,07:28:22,08,07,1, 11.9,1,1, 21.684, 10583.612, 507.084, 52804.634 24/08/11,07:28:22,09,07,1, 11.9,1,1, 21.684, 10583.571, 507.093, 52804.699 24/08/11,07:28:22,10,07,1, 11.9,1,1, 21.684, 10583.588, 507.107, 52804.657 24/08/11,07:28:22,11,07,1, 11.9,1,1, 21.684, 10583.548, 507.125, 52804.651 24/08/11,07:28:22,12,07,1, 11.9,1,1, 21.684, 10583.561, 507.131, 52804.750 24/08/11,07:28:22,13,07,1, 11.9,1,1, 21.684, 10583.536, 507.120, 52804.697 24/08/11,07:28:22,14,07,1, 11.9,1,1, 21.684, 10583.497, 507.136, 52804.704 24/08/11,07:28:22,15,07,1, 11.9,1,1, 21.684, 10583.480, 507.171, 52804.854 24/08/11,07:28:22,16,07,1, 11.9,1,1, 21.684, 10583.486, 507.186, 52804.689 24/08/11,07:28:22,17,07,1, 11.9,1,1, 21.684, 10583.477, 507.189, 52804.803 24/08/11,07:28:22,18,07,1, 11.9,1,1, 21.684, 10583.463, 507.187, 52804.807 24/08/11,07:28:22,19,07,1, 11.9,1,1, 21.684, 10583.441, 507.223, 52804.705 24/08/11,07:28:23,00,07,1, 11.8,1,1, 21.687, 10583.436, 507.223, 52804.705 24/08/11,07:28:23,01,07,1, 11.8,1,1, 21.687, 10583.394, 507.227, 52804.811 24/08/11,07:28:23,02,07,1, 11.8,1,1, 21.687, 10583.348, 507.262, 52804.740 24/08/11,07:28:23,03,07,1, 11.8,1,1, 21.687, 10583.346, 507.264, 52804.834 24/08/11,07:28:23,04,07,1, 11.8,1,1, 21.687, 10583.325, 507.296, 52804.834 24/08/11,07:28:23,05,07,1, 11.8,1,1, 21.687, 10583.298, 507.304, 52804.834 24/08/11,07:28:23,06,07,1, 11.8,1,1, 21.687, 10583.297, 507.295, 52804.784 24/08/11,07:28:23,07,07,1, 11.8,1,1, 21.687, 10583.267, 507.305, 52804.882 24/08/11,07:28:23,08,07,1, 11.8,1,1, 21.687, 10583.237, 507.302, 52804.855 24/08/11,07:28:23,09,07,1, 11.8,1,1, 21.687, 10583.220, 507.332, 52804.864 24/08/11,07:28:23,10,07,1, 11.8,1,1, 21.687, 10583.187, 507.337, 52804.848 24/08/11,07:28:23,11,07,1, 11.8,1,1, 21.687, 10583.208, 507.356, 52804.889 24/08/11,07:28:23,12,07,1, 11.8,1,1, 21.687, 10583.173, 507.366, 52804.879 24/08/11,07:28:23,13,07,1, 11.8,1,1, 21.687, 10583.163, 507.383, 52804.875 24/08/11,07:28:23,14,07,1, 11.8,1,1, 21.687, 10583.155, 507.382, 52804.878 24/08/11,07:28:23,15,07,1, 11.8,1,1, 21.687, 10583.118, 507.382, 52804.892 24/08/11,07:28:23,16,07,1, 11.8,1,1, 21.687, 10583.109, 507.425, 52804.923 24/08/11,07:28:23,17,07,1, 11.8,1,1, 21.687, 10583.092, 507.428, 52804.929 24/08/11,07:28:23,18,07,1, 11.8,1,1, 21.687, 10583.077, 507.437, 52804.939 24/08/11,07:28:23,19,07,1, 11.8,1,1, 21.687, 10583.054, 507.441, 52804.942 24/08/11,07:28:24,00,07,1, 11.9,1,1, 21.684, 10583.053, 507.441, 52804.942 24/08/11,07:28:24,01,07,1, 11.9,1,1, 21.684, 10583.025, 507.467, 52804.990 24/08/11,07:28:24,02,07,1, 11.9,1,1, 21.684, 10583.003, 507.476, 52804.976 24/08/11,07:28:24,03,07,1, 11.9,1,1, 21.684, 10582.997, 507.497, 52805.009 24/08/11,07:28:24,04,07,1, 11.9,1,1, 21.684, 10582.979, 507.501, 52804.998 24/08/11,07:28:24,05,07,1, 11.9,1,1, 21.684, 10582.958, 507.521, 52805.029 24/08/11,07:28:24,06,07,1, 11.9,1,1, 21.684, 10582.937, 507.541, 52805.057 24/08/11,07:28:24,07,07,1, 11.9,1,1, 21.684, 10582.931, 507.550, 52805.021 24/08/11,07:28:24,08,07,1, 11.9,1,1, 21.684, 10582.895, 507.548, 52805.040 24/08/11,07:28:24,09,07,1, 11.9,1,1, 21.684, 10582.893, 507.568, 52805.075 24/08/11,07:28:24,10,07,1, 11.9,1,1, 21.684, 10582.874, 507.555, 52805.066 24/08/11,07:28:24,11,07,1, 11.9,1,1, 21.684, 10582.850, 507.605, 52805.077 24/08/11,07:28:24,12,07,1, 11.9,1,1, 21.684, 10582.840, 507.600, 52805.112 24/08/11,07:28:24,13,07,1, 11.9,1,1, 21.684, 10582.792, 507.640, 52805.138 24/08/11,07:28:24,14,07,1, 11.9,1,1, 21.684, 10582.811, 507.613, 52805.095 24/08/11,07:28:24,15,07,1, 11.9,1,1, 21.684, 10582.780, 507.615, 52805.057 24/08/11,07:28:24,16,07,1, 11.9,1,1, 21.684, 10582.745, 507.630, 52805.118 24/08/11,07:28:24,17,07,1, 11.9,1,1, 21.684, 10582.703, 507.670, 52805.098 24/08/11,07:28:24,18,07,1, 11.9,1,1, 21.684, 10582.700, 507.641, 52805.115 24/08/11,07:28:24,19,07,1, 11.9,1,1, 21.684, 10582.701, 507.672, 52805.130 24/08/11,07:28:25,00,07,1, 11.9,1,1, 21.687, 10582.694, 507.672, 52805.130 24/08/11,07:28:25,01,07,1, 11.9,1,1, 21.687, 10582.669, 507.700, 52805.120 24/08/11,07:28:25,02,07,1, 11.9,1,1, 21.687, 10582.639, 507.695, 52805.159 24/08/11,07:28:25,03,07,1, 11.9,1,1, 21.687, 10582.638, 507.720, 52805.212 24/08/11,07:28:25,04,07,1, 11.9,1,1, 21.687, 10582.580, 507.716, 52805.165 24/08/11,07:28:25,05,07,1, 11.9,1,1, 21.687, 10582.581, 507.732, 52805.061 24/08/11,07:28:25,06,07,1, 11.9,1,1, 21.687, 10582.557, 507.745, 52805.183 24/08/11,07:28:25,07,07,1, 11.9,1,1, 21.687, 10582.543, 507.759, 52805.265 24/08/11,07:28:25,08,07,1, 11.9,1,1, 21.687, 10582.506, 507.778, 52805.270 24/08/11,07:28:25,09,07,1, 11.9,1,1, 21.687, 10582.487, 507.791, 52805.277 24/08/11,07:28:25,10,07,1, 11.9,1,1, 21.687, 10582.491, 507.790, 52805.220 24/08/11,07:28:25,11,07,1, 11.9,1,1, 21.687, 10582.468, 507.818, 52805.185 24/08/11,07:28:25,12,07,1, 11.9,1,1, 21.687, 10582.422, 507.831, 52805.267 24/08/11,07:28:25,13,07,1, 11.9,1,1, 21.687, 10582.442, 507.808, 52805.202 24/08/11,07:28:25,14,07,1, 11.9,1,1, 21.687, 10582.407, 507.833, 52805.229 24/08/11,07:28:25,15,07,1, 11.9,1,1, 21.687, 10582.378, 507.869, 52805.274 24/08/11,07:28:25,16,07,1, 11.9,1,1, 21.687, 10582.350, 507.869, 52805.347 24/08/11,07:28:25,17,07,1, 11.9,1,1, 21.687, 10582.329, 507.857, 52805.344 24/08/11,07:28:25,18,07,1, 11.9,1,1, 21.687, 10582.321, 507.860, 52805.230 24/08/11,07:28:25,19,07,1, 11.9,1,1, 21.687, 10582.311, 507.887, 52805.299 24/08/11,07:28:26,00,08,1, 11.9,1,1, 21.683, 10582.310, 507.887, 52805.299 24/08/11,07:28:26,01,08,1, 11.9,1,1, 21.683, 10582.250, 507.874, 52805.264 24/08/11,07:28:26,02,08,1, 11.9,1,1, 21.683, 10582.234, 507.918, 52805.342 24/08/11,07:28:26,03,08,1, 11.9,1,1, 21.683, 10582.231, 507.919, 52805.367 24/08/11,07:28:26,04,08,1, 11.9,1,1, 21.683, 10582.200, 507.937, 52805.341 24/08/11,07:28:26,05,08,1, 11.9,1,1, 21.683, 10582.187, 507.954, 52805.401 24/08/11,07:28:26,06,08,1, 11.9,1,1, 21.683, 10582.162, 507.950, 52805.342 24/08/11,07:28:26,07,08,1, 11.9,1,1, 21.683, 10582.145, 507.960, 52805.320 24/08/11,07:28:26,08,08,1, 11.9,1,1, 21.683, 10582.118, 507.989, 52805.400 24/08/11,07:28:26,09,08,1, 11.9,1,1, 21.683, 10582.089, 507.990, 52805.397 24/08/11,07:28:26,10,08,1, 11.9,1,1, 21.683, 10582.082, 507.993, 52805.379 24/08/11,07:28:26,11,08,1, 11.9,1,1, 21.683, 10582.044, 507.998, 52805.367 24/08/11,07:28:26,12,08,1, 11.9,1,1, 21.683, 10582.030, 508.018, 52805.424 24/08/11,07:28:26,13,08,1, 11.9,1,1, 21.683, 10582.008, 508.010, 52805.330 24/08/11,07:28:26,14,08,1, 11.9,1,1, 21.683, 10581.986, 508.013, 52805.433 24/08/11,07:28:26,15,08,1, 11.9,1,1, 21.683, 10581.962, 508.023, 52805.365 24/08/11,07:28:26,16,08,1, 11.9,1,1, 21.683, 10581.952, 508.030, 52805.391 24/08/11,07:28:26,17,08,1, 11.9,1,1, 21.683, 10581.925, 508.042, 52805.481 24/08/11,07:28:26,18,08,1, 11.9,1,1, 21.683, 10581.890, 508.051, 52805.369 24/08/11,07:28:26,19,08,1, 11.9,1,1, 21.683, 10581.879, 508.060, 52805.437 24/08/11,07:28:27,00,08,1, 11.9,1,1, 21.692, 10581.876, 508.060, 52805.437 24/08/11,07:28:27,01,08,1, 11.9,1,1, 21.692, 10581.830, 508.084, 52805.488 24/08/11,07:28:27,02,08,1, 11.9,1,1, 21.692, 10581.816, 508.088, 52805.475 24/08/11,07:28:27,03,08,1, 11.9,1,1, 21.692, 10581.768, 508.097, 52805.497 24/08/11,07:28:27,04,08,1, 11.9,1,1, 21.692, 10581.779, 508.100, 52805.471 24/08/11,07:28:27,05,08,1, 11.9,1,1, 21.692, 10581.732, 508.098, 52805.523 24/08/11,07:28:27,06,08,1, 11.9,1,1, 21.692, 10581.732, 508.108, 52805.532 24/08/11,07:28:27,07,08,1, 11.9,1,1, 21.692, 10581.688, 508.109, 52805.494 24/08/11,07:28:27,08,08,1, 11.9,1,1, 21.692, 10581.670, 508.143, 52805.515 24/08/11,07:28:27,09,08,1, 11.9,1,1, 21.692, 10581.659, 508.158, 52805.563 24/08/11,07:28:27,10,08,1, 11.9,1,1, 21.692, 10581.635, 508.121, 52805.549 24/08/11,07:28:27,11,08,1, 11.9,1,1, 21.692, 10581.610, 508.139, 52805.547 24/08/11,07:28:27,12,08,1, 11.9,1,1, 21.692, 10581.597, 508.177, 52805.562 24/08/11,07:28:27,13,08,1, 11.9,1,1, 21.692, 10581.585, 508.161, 52805.565 24/08/11,07:28:27,14,08,1, 11.9,1,1, 21.692, 10581.566, 508.155, 52805.562 24/08/11,07:28:27,15,08,1, 11.9,1,1, 21.692, 10581.522, 508.169, 52805.619 24/08/11,07:28:27,16,08,1, 11.9,1,1, 21.692, 10581.521, 508.185, 52805.610 24/08/11,07:28:27,17,08,1, 11.9,1,1, 21.692, 10581.497, 508.204, 52805.618 24/08/11,07:28:27,18,08,1, 11.9,1,1, 21.692, 10581.464, 508.175, 52805.595 24/08/11,07:28:27,19,08,1, 11.9,1,1, 21.692, 10581.435, 508.223, 52805.666 24/08/11,07:28:28,00,07,1, 11.9,1,1, 21.687, 10581.434, 508.223, 52805.666 24/08/11,07:28:28,01,07,1, 11.9,1,1, 21.687, 10581.390, 508.180, 52805.584 24/08/11,07:28:28,02,07,1, 11.9,1,1, 21.687, 10581.378, 508.217, 52805.592 24/08/11,07:28:28,03,07,1, 11.9,1,1, 21.687, 10581.373, 508.197, 52805.652 24/08/11,07:28:28,04,07,1, 11.9,1,1, 21.687, 10581.325, 508.235, 52805.681 24/08/11,07:28:28,05,07,1, 11.9,1,1, 21.687, 10581.325, 508.235, 52805.579 24/08/11,07:28:28,06,07,1, 11.9,1,1, 21.687, 10581.300, 508.221, 52805.648 24/08/11,07:28:28,07,07,1, 11.9,1,1, 21.687, 10581.289, 508.230, 52805.657 24/08/11,07:28:28,08,07,1, 11.9,1,1, 21.687, 10581.276, 508.217, 52805.613 24/08/11,07:28:28,09,07,1, 11.9,1,1, 21.687, 10581.239, 508.291, 52805.672 24/08/11,07:28:28,10,07,1, 11.9,1,1, 21.687, 10581.226, 508.243, 52805.631 24/08/11,07:28:28,11,07,1, 11.9,1,1, 21.687, 10581.202, 508.264, 52805.671 24/08/11,07:28:28,12,07,1, 11.9,1,1, 21.687, 10581.189, 508.280, 52805.729 24/08/11,07:28:28,13,07,1, 11.9,1,1, 21.687, 10581.158, 508.269, 52805.739 24/08/11,07:28:28,14,07,1, 11.9,1,1, 21.687, 10581.126, 508.276, 52805.696 24/08/11,07:28:28,15,07,1, 11.9,1,1, 21.687, 10581.124, 508.272, 52805.758 24/08/11,07:28:28,16,07,1, 11.9,1,1, 21.687, 10581.113, 508.285, 52805.762 24/08/11,07:28:28,17,07,1, 11.9,1,1, 21.687, 10581.085, 508.283, 52805.793 24/08/11,07:28:28,18,07,1, 11.9,1,1, 21.687, 10581.053, 508.287, 52805.818 24/08/11,07:28:28,19,07,1, 11.9,1,1, 21.687, 10581.035, 508.317, 52805.783 24/08/11,07:28:29,00,07,1, 11.9,1,1, 21.689, 10581.033, 508.317, 52805.783 24/08/11,07:28:29,01,07,1, 11.9,1,1, 21.689, 10581.008, 508.293, 52805.784 24/08/11,07:28:29,02,07,1, 11.9,1,1, 21.689, 10580.971, 508.293, 52805.735 24/08/11,07:28:29,03,07,1, 11.9,1,1, 21.689, 10580.962, 508.302, 52805.818 24/08/11,07:28:29,04,07,1, 11.9,1,1, 21.689, 10580.917, 508.308, 52805.850 24/08/11,07:28:29,05,07,1, 11.9,1,1, 21.689, 10580.896, 508.304, 52805.815 24/08/11,07:28:29,06,07,1, 11.9,1,1, 21.689, 10580.882, 508.316, 52805.882 24/08/11,07:28:29,07,07,1, 11.9,1,1, 21.689, 10580.850, 508.307, 52805.818 24/08/11,07:28:29,08,07,1, 11.9,1,1, 21.689, 10580.846, 508.335, 52805.823 24/08/11,07:28:29,09,07,1, 11.9,1,1, 21.689, 10580.780, 508.340, 52805.807 24/08/11,07:28:29,10,07,1, 11.9,1,1, 21.689, 10580.800, 508.330, 52805.827 24/08/11,07:28:29,11,07,1, 11.9,1,1, 21.689, 10580.761, 508.342, 52805.844 24/08/11,07:28:29,12,07,1, 11.9,1,1, 21.689, 10580.738, 508.346, 52805.933 24/08/11,07:28:29,13,07,1, 11.9,1,1, 21.689, 10580.729, 508.354, 52805.898 24/08/11,07:28:29,14,07,1, 11.9,1,1, 21.689, 10580.711, 508.350, 52805.850 24/08/11,07:28:29,15,07,1, 11.9,1,1, 21.689, 10580.667, 508.327, 52805.849 24/08/11,07:28:29,16,07,1, 11.9,1,1, 21.689, 10580.661, 508.353, 52805.850 24/08/11,07:28:29,17,07,1, 11.9,1,1, 21.689, 10580.654, 508.360, 52805.959 24/08/11,07:28:29,18,07,1, 11.9,1,1, 21.689, 10580.645, 508.322, 52805.905 24/08/11,07:28:29,19,07,1, 11.9,1,1, 21.689, 10580.615, 508.318, 52805.875 24/08/11,07:28:30,00,08,1, 11.9,1,1, 21.689, 10580.608, 508.318, 52805.875 24/08/11,07:28:30,01,08,1, 11.9,1,1, 21.689, 10580.584, 508.343, 52805.944 24/08/11,07:28:30,02,08,1, 11.9,1,1, 21.689, 10580.566, 508.330, 52805.945 24/08/11,07:28:30,03,08,1, 11.9,1,1, 21.689, 10580.532, 508.338, 52805.967 24/08/11,07:28:30,04,08,1, 11.9,1,1, 21.689, 10580.513, 508.350, 52805.947 24/08/11,07:28:30,05,08,1, 11.9,1,1, 21.689, 10580.478, 508.354, 52805.987 24/08/11,07:28:30,06,08,1, 11.9,1,1, 21.689, 10580.445, 508.347, 52805.909 24/08/11,07:28:30,07,08,1, 11.9,1,1, 21.689, 10580.434, 508.339, 52805.950 24/08/11,07:28:30,08,08,1, 11.9,1,1, 21.689, 10580.450, 508.364, 52805.989 24/08/11,07:28:30,09,08,1, 11.9,1,1, 21.689, 10580.416, 508.358, 52806.000 24/08/11,07:28:30,10,08,1, 11.9,1,1, 21.689, 10580.387, 508.373, 52805.975 24/08/11,07:28:30,11,08,1, 11.9,1,1, 21.689, 10580.369, 508.356, 52805.960 24/08/11,07:28:30,12,08,1, 11.9,1,1, 21.689, 10580.355, 508.374, 52806.002 24/08/11,07:28:30,13,08,1, 11.9,1,1, 21.689, 10580.303, 508.359, 52806.016 24/08/11,07:28:30,14,08,1, 11.9,1,1, 21.689, 10580.323, 508.369, 52805.975 24/08/11,07:28:30,15,08,1, 11.9,1,1, 21.689, 10580.290, 508.370, 52806.035 24/08/11,07:28:30,16,08,1, 11.9,1,1, 21.689, 10580.252, 508.381, 52805.930 24/08/11,07:28:30,17,08,1, 11.9,1,1, 21.689, 10580.242, 508.371, 52805.967 24/08/11,07:28:30,18,08,1, 11.9,1,1, 21.689, 10580.229, 508.380, 52806.048 24/08/11,07:28:30,19,08,1, 11.9,1,1, 21.689, 10580.219, 508.358, 52805.932 24/08/11,07:28:31,00,09,1, 11.9,1,1, 21.689, 10580.215, 508.358, 52805.932 24/08/11,07:28:31,01,09,1, 11.9,1,1, 21.689, 10580.169, 508.379, 52806.006 24/08/11,07:28:31,02,09,1, 11.9,1,1, 21.689, 10580.169, 508.388, 52806.013 24/08/11,07:28:31,03,09,1, 11.9,1,1, 21.689, 10580.155, 508.397, 52806.069 24/08/11,07:28:31,04,09,1, 11.9,1,1, 21.689, 10580.114, 508.374, 52806.008 24/08/11,07:28:31,05,09,1, 11.9,1,1, 21.689, 10580.093, 508.382, 52806.036 24/08/11,07:28:31,06,09,1, 11.9,1,1, 21.689, 10580.055, 508.381, 52806.065 24/08/11,07:28:31,07,09,1, 11.9,1,1, 21.689, 10580.033, 508.405, 52806.093 24/08/11,07:28:31,08,09,1, 11.9,1,1, 21.689, 10580.023, 508.400, 52806.119 24/08/11,07:28:31,09,09,1, 11.9,1,1, 21.689, 10580.031, 508.408, 52806.133 24/08/11,07:28:31,10,09,1, 11.9,1,1, 21.689, 10579.984, 508.385, 52806.156 24/08/11,07:28:31,11,09,1, 11.9,1,1, 21.689, 10579.962, 508.394, 52806.114 24/08/11,07:28:31,12,09,1, 11.9,1,1, 21.689, 10579.966, 508.411, 52806.124 24/08/11,07:28:31,13,09,1, 11.9,1,1, 21.689, 10579.965, 508.409, 52806.134 24/08/11,07:28:31,14,09,1, 11.9,1,1, 21.689, 10579.922, 508.393, 52806.129 24/08/11,07:28:31,15,09,1, 11.9,1,1, 21.689, 10579.902, 508.435, 52806.113 24/08/11,07:28:31,16,09,1, 11.9,1,1, 21.689, 10579.874, 508.443, 52806.147 24/08/11,07:28:31,17,09,1, 11.9,1,1, 21.689, 10579.862, 508.409, 52806.095 24/08/11,07:28:31,18,09,1, 11.9,1,1, 21.689, 10579.839, 508.430, 52806.168 24/08/11,07:28:31,19,09,1, 11.9,1,1, 21.689, 10579.823, 508.434, 52806.189 24/08/11,07:28:32,00,10,1, 11.9,1,1, 21.685, 10579.823, 508.434, 52806.189 24/08/11,07:28:32,01,10,1, 11.9,1,1, 21.685, 10579.793, 508.427, 52806.219 24/08/11,07:28:32,02,10,1, 11.9,1,1, 21.685, 10579.778, 508.462, 52806.191 24/08/11,07:28:32,03,10,1, 11.9,1,1, 21.685, 10579.720, 508.437, 52806.157 24/08/11,07:28:32,04,10,1, 11.9,1,1, 21.685, 10579.689, 508.444, 52806.241 24/08/11,07:28:32,05,10,1, 11.9,1,1, 21.685, 10579.703, 508.409, 52806.118 24/08/11,07:28:32,06,10,1, 11.9,1,1, 21.685, 10579.673, 508.473, 52806.150 24/08/11,07:28:32,07,10,1, 11.9,1,1, 21.685, 10579.661, 508.452, 52806.171 24/08/11,07:28:32,08,10,1, 11.9,1,1, 21.685, 10579.633, 508.460, 52806.213 24/08/11,07:28:32,09,10,1, 11.9,1,1, 21.685, 10579.623, 508.457, 52806.273 24/08/11,07:28:32,10,10,1, 11.9,1,1, 21.685, 10579.603, 508.473, 52806.215 24/08/11,07:28:32,11,10,1, 11.9,1,1, 21.685, 10579.567, 508.462, 52806.289 24/08/11,07:28:32,12,10,1, 11.9,1,1, 21.685, 10579.568, 508.464, 52806.272 24/08/11,07:28:32,13,10,1, 11.9,1,1, 21.685, 10579.515, 508.457, 52806.243 24/08/11,07:28:32,14,10,1, 11.9,1,1, 21.685, 10579.505, 508.461, 52806.228 24/08/11,07:28:32,15,10,1, 11.9,1,1, 21.685, 10579.515, 508.473, 52806.192 24/08/11,07:28:32,16,10,1, 11.9,1,1, 21.685, 10579.481, 508.474, 52806.243 24/08/11,07:28:32,17,10,1, 11.9,1,1, 21.685, 10579.467, 508.455, 52806.252 24/08/11,07:28:32,18,10,1, 11.9,1,1, 21.685, 10579.440, 508.457, 52806.268 24/08/11,07:28:32,19,10,1, 11.9,1,1, 21.685, 10579.424, 508.464, 52806.278 24/08/11,07:28:33,00,07,1, 11.9,1,1, 21.688, 10579.423, 508.464, 52806.278 24/08/11,07:28:33,01,07,1, 11.9,1,1, 21.688, 10579.384, 508.475, 52806.388 24/08/11,07:28:33,02,07,1, 11.9,1,1, 21.688, 10579.364, 508.469, 52806.333 24/08/11,07:28:33,03,07,1, 11.9,1,1, 21.688, 10579.371, 508.488, 52806.379 24/08/11,07:28:33,04,07,1, 11.9,1,1, 21.688, 10579.344, 508.467, 52806.340 24/08/11,07:28:33,05,07,1, 11.9,1,1, 21.688, 10579.327, 508.478, 52806.363 24/08/11,07:28:33,06,07,1, 11.9,1,1, 21.688, 10579.313, 508.497, 52806.371 24/08/11,07:28:33,07,07,1, 11.9,1,1, 21.688, 10579.291, 508.512, 52806.357 24/08/11,07:28:33,08,07,1, 11.9,1,1, 21.688, 10579.258, 508.483, 52806.369 24/08/11,07:28:33,09,07,1, 11.9,1,1, 21.688, 10579.239, 508.478, 52806.381 24/08/11,07:28:33,10,07,1, 11.9,1,1, 21.688, 10579.240, 508.506, 52806.364 24/08/11,07:28:33,11,07,1, 11.9,1,1, 21.688, 10579.199, 508.474, 52806.393 24/08/11,07:28:33,12,07,1, 11.9,1,1, 21.688, 10579.196, 508.482, 52806.325 24/08/11,07:28:33,13,07,1, 11.9,1,1, 21.688, 10579.180, 508.467, 52806.303 24/08/11,07:28:33,14,07,1, 11.9,1,1, 21.688, 10579.166, 508.480, 52806.371 24/08/11,07:28:33,15,07,1, 11.9,1,1, 21.688, 10579.142, 508.506, 52806.364 24/08/11,07:28:33,16,07,1, 11.9,1,1, 21.688, 10579.123, 508.468, 52806.351 24/08/11,07:28:33,17,07,1, 11.9,1,1, 21.688, 10579.091, 508.472, 52806.379 24/08/11,07:28:33,18,07,1, 11.9,1,1, 21.688, 10579.113, 508.482, 52806.398 24/08/11,07:28:33,19,07,1, 11.9,1,1, 21.688, 10579.090, 508.487, 52806.412 24/08/11,07:28:34,00,07,1, 12.0,1,1, 21.691, 10579.089, 508.487, 52806.412 24/08/11,07:28:34,01,07,1, 12.0,1,1, 21.691, 10579.046, 508.499, 52806.390 24/08/11,07:28:34,02,07,1, 12.0,1,1, 21.691, 10579.033, 508.484, 52806.405 24/08/11,07:28:34,03,07,1, 12.0,1,1, 21.691, 10579.022, 508.481, 52806.420 24/08/11,07:28:34,04,07,1, 12.0,1,1, 21.691, 10578.982, 508.496, 52806.444 24/08/11,07:28:34,05,07,1, 12.0,1,1, 21.691, 10578.972, 508.493, 52806.404 24/08/11,07:28:34,06,07,1, 12.0,1,1, 21.691, 10578.948, 508.458, 52806.392 24/08/11,07:28:34,07,07,1, 12.0,1,1, 21.691, 10578.910, 508.445, 52806.412 24/08/11,07:28:34,08,07,1, 12.0,1,1, 21.691, 10578.902, 508.467, 52806.389 24/08/11,07:28:34,09,07,1, 12.0,1,1, 21.691, 10578.900, 508.454, 52806.435 24/08/11,07:28:34,10,07,1, 12.0,1,1, 21.691, 10578.874, 508.427, 52806.401 24/08/11,07:28:34,11,07,1, 12.0,1,1, 21.691, 10578.861, 508.451, 52806.457 24/08/11,07:28:34,12,07,1, 12.0,1,1, 21.691, 10578.849, 508.453, 52806.461 24/08/11,07:28:34,13,07,1, 12.0,1,1, 21.691, 10578.814, 508.424, 52806.459 24/08/11,07:28:34,14,07,1, 12.0,1,1, 21.691, 10578.782, 508.419, 52806.422 24/08/11,07:28:34,15,07,1, 12.0,1,1, 21.691, 10578.781, 508.430, 52806.491 24/08/11,07:28:34,16,07,1, 12.0,1,1, 21.691, 10578.752, 508.415, 52806.482 24/08/11,07:28:34,17,07,1, 12.0,1,1, 21.691, 10578.753, 508.441, 52806.438 24/08/11,07:28:34,18,07,1, 12.0,1,1, 21.691, 10578.709, 508.419, 52806.413 24/08/11,07:28:34,19,07,1, 12.0,1,1, 21.691, 10578.689, 508.404, 52806.459 24/08/11,07:28:35,00,07,1, 11.9,1,1, 21.685, 10578.688, 508.404, 52806.459 24/08/11,07:28:35,01,07,1, 11.9,1,1, 21.685, 10578.684, 508.408, 52806.498 24/08/11,07:28:35,02,07,1, 11.9,1,1, 21.685, 10578.647, 508.403, 52806.453 24/08/11,07:28:35,03,07,1, 11.9,1,1, 21.685, 10578.651, 508.397, 52806.492 24/08/11,07:28:35,04,07,1, 11.9,1,1, 21.685, 10578.653, 508.388, 52806.495 24/08/11,07:28:35,05,07,1, 11.9,1,1, 21.685, 10578.616, 508.391, 52806.442 24/08/11,07:28:35,06,07,1, 11.9,1,1, 21.685, 10578.619, 508.390, 52806.472 24/08/11,07:28:35,07,07,1, 11.9,1,1, 21.685, 10578.574, 508.405, 52806.502 24/08/11,07:28:35,08,07,1, 11.9,1,1, 21.685, 10578.563, 508.374, 52806.483 24/08/11,07:28:35,09,07,1, 11.9,1,1, 21.685, 10578.530, 508.386, 52806.490 24/08/11,07:28:35,10,07,1, 11.9,1,1, 21.685, 10578.522, 508.364, 52806.499 24/08/11,07:28:35,11,07,1, 11.9,1,1, 21.685, 10578.522, 508.361, 52806.530 24/08/11,07:28:35,12,07,1, 11.9,1,1, 21.685, 10578.499, 508.381, 52806.497 24/08/11,07:28:35,13,07,1, 11.9,1,1, 21.685, 10578.490, 508.356, 52806.506 24/08/11,07:28:35,14,07,1, 11.9,1,1, 21.685, 10578.465, 508.374, 52806.496 24/08/11,07:28:35,15,07,1, 11.9,1,1, 21.685, 10578.465, 508.369, 52806.505 24/08/11,07:28:35,16,07,1, 11.9,1,1, 21.685, 10578.439, 508.349, 52806.484 24/08/11,07:28:35,17,07,1, 11.9,1,1, 21.685, 10578.412, 508.347, 52806.528 24/08/11,07:28:35,18,07,1, 11.9,1,1, 21.685, 10578.398, 508.340, 52806.551 24/08/11,07:28:35,19,07,1, 11.9,1,1, 21.685, 10578.410, 508.340, 52806.514 24/08/11,07:28:36,00,08,1, 11.9,1,1, 21.690, 10578.405, 508.340, 52806.514 24/08/11,07:28:36,01,08,1, 11.9,1,1, 21.690, 10578.343, 508.338, 52806.557 24/08/11,07:28:36,02,08,1, 11.9,1,1, 21.690, 10578.347, 508.313, 52806.542 24/08/11,07:28:36,03,08,1, 11.9,1,1, 21.690, 10578.318, 508.306, 52806.528 24/08/11,07:28:36,04,08,1, 11.9,1,1, 21.690, 10578.301, 508.304, 52806.528 24/08/11,07:28:36,05,08,1, 11.9,1,1, 21.690, 10578.251, 508.315, 52806.563 24/08/11,07:28:36,06,08,1, 11.9,1,1, 21.690, 10578.270, 508.289, 52806.600 24/08/11,07:28:36,07,08,1, 11.9,1,1, 21.690, 10578.235, 508.265, 52806.514 24/08/11,07:28:36,08,08,1, 11.9,1,1, 21.690, 10578.235, 508.299, 52806.503 24/08/11,07:28:36,09,08,1, 11.9,1,1, 21.690, 10578.236, 508.295, 52806.605 24/08/11,07:28:36,10,08,1, 11.9,1,1, 21.690, 10578.179, 508.247, 52806.580 24/08/11,07:28:36,11,08,1, 11.9,1,1, 21.690, 10578.194, 508.252, 52806.543 24/08/11,07:28:36,12,08,1, 11.9,1,1, 21.690, 10578.166, 508.266, 52806.560 24/08/11,07:28:36,13,08,1, 11.9,1,1, 21.690, 10578.171, 508.241, 52806.570 24/08/11,07:28:36,14,08,1, 11.9,1,1, 21.690, 10578.150, 508.225, 52806.573 24/08/11,07:28:36,15,08,1, 11.9,1,1, 21.690, 10578.143, 508.235, 52806.590 24/08/11,07:28:36,16,08,1, 11.9,1,1, 21.690, 10578.121, 508.229, 52806.565 24/08/11,07:28:36,17,08,1, 11.9,1,1, 21.690, 10578.117, 508.195, 52806.523 24/08/11,07:28:36,18,08,1, 11.9,1,1, 21.690, 10578.091, 508.198, 52806.606 24/08/11,07:28:36,19,08,1, 11.9,1,1, 21.690, 10578.071, 508.179, 52806.604 24/08/11,07:28:37,00,08,1, 11.9,1,1, 21.692, 10578.071, 508.179, 52806.604 24/08/11,07:28:37,01,08,1, 11.9,1,1, 21.692, 10578.036, 508.176, 52806.582 24/08/11,07:28:37,02,08,1, 11.9,1,1, 21.692, 10578.043, 508.156, 52806.580 24/08/11,07:28:37,03,08,1, 11.9,1,1, 21.692, 10578.027, 508.129, 52806.567 24/08/11,07:28:37,04,08,1, 11.9,1,1, 21.692, 10578.005, 508.159, 52806.601 24/08/11,07:28:37,05,08,1, 11.9,1,1, 21.692, 10577.985, 508.127, 52806.543 24/08/11,07:28:37,06,08,1, 11.9,1,1, 21.692, 10577.984, 508.125, 52806.539 24/08/11,07:28:37,07,08,1, 11.9,1,1, 21.692, 10577.952, 508.115, 52806.545 24/08/11,07:28:37,08,08,1, 11.9,1,1, 21.692, 10577.938, 508.108, 52806.578 24/08/11,07:28:37,09,08,1, 11.9,1,1, 21.692, 10577.914, 508.069, 52806.611 24/08/11,07:28:37,10,08,1, 11.9,1,1, 21.692, 10577.893, 508.078, 52806.596 24/08/11,07:28:37,11,08,1, 11.9,1,1, 21.692, 10577.887, 508.111, 52806.600 24/08/11,07:28:37,12,08,1, 11.9,1,1, 21.692, 10577.895, 508.066, 52806.603 24/08/11,07:28:37,13,08,1, 11.9,1,1, 21.692, 10577.876, 508.062, 52806.590 24/08/11,07:28:37,14,08,1, 11.9,1,1, 21.692, 10577.850, 508.052, 52806.605 24/08/11,07:28:37,15,08,1, 11.9,1,1, 21.692, 10577.821, 508.069, 52806.585 24/08/11,07:28:37,16,08,1, 11.9,1,1, 21.692, 10577.826, 508.053, 52806.588 24/08/11,07:28:37,17,08,1, 11.9,1,1, 21.692, 10577.824, 508.036, 52806.589 24/08/11,07:28:37,18,08,1, 11.9,1,1, 21.692, 10577.775, 508.033, 52806.574 24/08/11,07:28:37,19,08,1, 11.9,1,1, 21.692, 10577.776, 508.011, 52806.614 24/08/11,07:28:38,00,08,1, 11.9,1,1, 21.690, 10577.770, 508.011, 52806.614 24/08/11,07:28:38,01,08,1, 11.9,1,1, 21.690, 10577.731, 507.979, 52806.565 24/08/11,07:28:38,02,08,1, 11.9,1,1, 21.690, 10577.745, 507.995, 52806.599 24/08/11,07:28:38,03,08,1, 11.9,1,1, 21.690, 10577.734, 507.965, 52806.554 24/08/11,07:28:38,04,08,1, 11.9,1,1, 21.690, 10577.729, 507.941, 52806.575 24/08/11,07:28:38,05,08,1, 11.9,1,1, 21.690, 10577.693, 507.938, 52806.610 24/08/11,07:28:38,06,08,1, 11.9,1,1, 21.690, 10577.706, 507.956, 52806.578 24/08/11,07:28:38,07,08,1, 11.9,1,1, 21.690, 10577.694, 507.911, 52806.615 24/08/11,07:28:38,08,08,1, 11.9,1,1, 21.690, 10577.678, 507.911, 52806.604 24/08/11,07:28:38,09,08,1, 11.9,1,1, 21.690, 10577.669, 507.898, 52806.597 24/08/11,07:28:38,10,08,1, 11.9,1,1, 21.690, 10577.642, 507.903, 52806.605 24/08/11,07:28:38,11,08,1, 11.9,1,1, 21.690, 10577.647, 507.875, 52806.638 24/08/11,07:28:38,12,08,1, 11.9,1,1, 21.690, 10577.610, 507.843, 52806.597 24/08/11,07:28:38,13,08,1, 11.9,1,1, 21.690, 10577.591, 507.847, 52806.574 24/08/11,07:28:38,14,08,1, 11.9,1,1, 21.690, 10577.584, 507.834, 52806.549 24/08/11,07:28:38,15,08,1, 11.9,1,1, 21.690, 10577.573, 507.786, 52806.585 24/08/11,07:28:38,16,08,1, 11.9,1,1, 21.690, 10577.556, 507.798, 52806.575 24/08/11,07:28:38,17,08,1, 11.9,1,1, 21.690, 10577.572, 507.796, 52806.576 24/08/11,07:28:38,18,08,1, 11.9,1,1, 21.690, 10577.542, 507.796, 52806.587 24/08/11,07:28:38,19,08,1, 11.9,1,1, 21.690, 10577.522, 507.779, 52806.589 24/08/11,07:28:39,00,09,1, 11.8,1,1, 21.695, 10577.520, 507.779, 52806.589 24/08/11,07:28:39,01,09,1, 11.8,1,1, 21.695, 10577.505, 507.743, 52806.562 24/08/11,07:28:39,02,09,1, 11.8,1,1, 21.695, 10577.485, 507.738, 52806.604 24/08/11,07:28:39,03,09,1, 11.8,1,1, 21.695, 10577.471, 507.714, 52806.562 24/08/11,07:28:39,04,09,1, 11.8,1,1, 21.695, 10577.450, 507.719, 52806.592 24/08/11,07:28:39,05,09,1, 11.8,1,1, 21.695, 10577.443, 507.688, 52806.606 24/08/11,07:28:39,06,09,1, 11.8,1,1, 21.695, 10577.477, 507.671, 52806.573 24/08/11,07:28:39,07,09,1, 11.8,1,1, 21.695, 10577.415, 507.660, 52806.579 24/08/11,07:28:39,08,09,1, 11.8,1,1, 21.695, 10577.414, 507.651, 52806.577 24/08/11,07:28:39,09,09,1, 11.8,1,1, 21.695, 10577.406, 507.623, 52806.586 24/08/11,07:28:39,10,09,1, 11.8,1,1, 21.695, 10577.397, 507.617, 52806.587 24/08/11,07:28:39,11,09,1, 11.8,1,1, 21.695, 10577.373, 507.575, 52806.584 24/08/11,07:28:39,12,09,1, 11.8,1,1, 21.695, 10577.349, 507.575, 52806.532 24/08/11,07:28:39,13,09,1, 11.8,1,1, 21.695, 10577.348, 507.566, 52806.585 24/08/11,07:28:39,14,09,1, 11.8,1,1, 21.695, 10577.335, 507.557, 52806.599 24/08/11,07:28:39,15,09,1, 11.8,1,1, 21.695, 10577.351, 507.546, 52806.565 24/08/11,07:28:39,16,09,1, 11.8,1,1, 21.695, 10577.328, 507.538, 52806.599 24/08/11,07:28:39,17,09,1, 11.8,1,1, 21.695, 10577.308, 507.523, 52806.558 24/08/11,07:28:39,18,09,1, 11.8,1,1, 21.695, 10577.304, 507.491, 52806.587 24/08/11,07:28:39,19,09,1, 11.8,1,1, 21.695, 10577.291, 507.484, 52806.602 24/08/11,07:28:40,00,09,1, 11.9,1,1, 21.693, 10577.286, 507.484, 52806.602 24/08/11,07:28:40,01,09,1, 11.9,1,1, 21.693, 10577.258, 507.451, 52806.561 24/08/11,07:28:40,02,09,1, 11.9,1,1, 21.693, 10577.255, 507.432, 52806.587 24/08/11,07:28:40,03,09,1, 11.9,1,1, 21.693, 10577.246, 507.413, 52806.545 24/08/11,07:28:40,04,09,1, 11.9,1,1, 21.693, 10577.222, 507.406, 52806.578 24/08/11,07:28:40,05,09,1, 11.9,1,1, 21.693, 10577.223, 507.418, 52806.568 24/08/11,07:28:40,06,09,1, 11.9,1,1, 21.693, 10577.204, 507.390, 52806.529 24/08/11,07:28:40,07,09,1, 11.9,1,1, 21.693, 10577.186, 507.374, 52806.561 24/08/11,07:28:40,08,09,1, 11.9,1,1, 21.693, 10577.163, 507.355, 52806.555 24/08/11,07:28:40,09,09,1, 11.9,1,1, 21.693, 10577.152, 507.333, 52806.550 24/08/11,07:28:40,10,09,1, 11.9,1,1, 21.693, 10577.145, 507.335, 52806.529 24/08/11,07:28:40,11,09,1, 11.9,1,1, 21.693, 10577.096, 507.298, 52806.562 24/08/11,07:28:40,12,09,1, 11.9,1,1, 21.693, 10577.084, 507.323, 52806.610 24/08/11,07:28:40,13,09,1, 11.9,1,1, 21.693, 10577.061, 507.276, 52806.527 24/08/11,07:28:40,14,09,1, 11.9,1,1, 21.693, 10577.083, 507.256, 52806.559 24/08/11,07:28:40,15,09,1, 11.9,1,1, 21.693, 10577.068, 507.272, 52806.573 24/08/11,07:28:40,16,09,1, 11.9,1,1, 21.693, 10577.053, 507.231, 52806.504 24/08/11,07:28:40,17,09,1, 11.9,1,1, 21.693, 10577.034, 507.255, 52806.619 24/08/11,07:28:40,18,09,1, 11.9,1,1, 21.693, 10577.025, 507.212, 52806.504 24/08/11,07:28:40,19,09,1, 11.9,1,1, 21.693, 10577.005, 507.208, 52806.504 24/08/11,07:28:41,00,09,1, 11.9,1,1, 21.691, 10577.003, 507.208, 52806.504 24/08/11,07:28:41,01,09,1, 11.9,1,1, 21.691, 10576.983, 507.166, 52806.590 24/08/11,07:28:41,02,09,1, 11.9,1,1, 21.691, 10576.935, 507.165, 52806.600 24/08/11,07:28:41,03,09,1, 11.9,1,1, 21.691, 10576.925, 507.129, 52806.560 24/08/11,07:28:41,04,09,1, 11.9,1,1, 21.691, 10576.914, 507.116, 52806.543 24/08/11,07:28:41,05,09,1, 11.9,1,1, 21.691, 10576.903, 507.105, 52806.525 24/08/11,07:28:41,06,09,1, 11.9,1,1, 21.691, 10576.910, 507.070, 52806.506 24/08/11,07:28:41,07,09,1, 11.9,1,1, 21.691, 10576.889, 507.074, 52806.491 24/08/11,07:28:41,08,09,1, 11.9,1,1, 21.691, 10576.860, 507.077, 52806.526 24/08/11,07:28:41,09,09,1, 11.9,1,1, 21.691, 10576.860, 507.029, 52806.504 24/08/11,07:28:41,10,09,1, 11.9,1,1, 21.691, 10576.832, 507.026, 52806.475 24/08/11,07:28:41,11,09,1, 11.9,1,1, 21.691, 10576.820, 507.000, 52806.493 24/08/11,07:28:41,12,09,1, 11.9,1,1, 21.691, 10576.831, 506.999, 52806.518 24/08/11,07:28:41,13,09,1, 11.9,1,1, 21.691, 10576.804, 506.985, 52806.511 24/08/11,07:28:41,14,09,1, 11.9,1,1, 21.691, 10576.739, 506.971, 52806.490 24/08/11,07:28:41,15,09,1, 11.9,1,1, 21.691, 10576.738, 506.963, 52806.527 24/08/11,07:28:41,16,09,1, 11.9,1,1, 21.691, 10576.735, 506.956, 52806.499 24/08/11,07:28:41,17,09,1, 11.9,1,1, 21.691, 10576.701, 506.910, 52806.460 24/08/11,07:28:41,18,09,1, 11.9,1,1, 21.691, 10576.709, 506.905, 52806.521 24/08/11,07:28:41,19,09,1, 11.9,1,1, 21.691, 10576.698, 506.896, 52806.539 24/08/11,07:28:42,00,09,1, 11.9,1,1, 21.694, 10576.694, 506.896, 52806.539 24/08/11,07:28:42,01,09,1, 11.9,1,1, 21.694, 10576.682, 506.855, 52806.470 24/08/11,07:28:42,02,09,1, 11.9,1,1, 21.694, 10576.668, 506.840, 52806.494 24/08/11,07:28:42,03,09,1, 11.9,1,1, 21.694, 10576.664, 506.822, 52806.467 24/08/11,07:28:42,04,09,1, 11.9,1,1, 21.694, 10576.653, 506.813, 52806.523 24/08/11,07:28:42,05,09,1, 11.9,1,1, 21.694, 10576.639, 506.774, 52806.474 24/08/11,07:28:42,06,09,1, 11.9,1,1, 21.694, 10576.613, 506.761, 52806.437 24/08/11,07:28:42,07,09,1, 11.9,1,1, 21.694, 10576.611, 506.752, 52806.583 24/08/11,07:28:42,08,09,1, 11.9,1,1, 21.694, 10576.588, 506.750, 52806.522 24/08/11,07:28:42,09,09,1, 11.9,1,1, 21.694, 10576.582, 506.726, 52806.457 24/08/11,07:28:42,10,09,1, 11.9,1,1, 21.694, 10576.561, 506.705, 52806.538 24/08/11,07:28:42,11,09,1, 11.9,1,1, 21.694, 10576.546, 506.671, 52806.445 24/08/11,07:28:42,12,09,1, 11.9,1,1, 21.694, 10576.579, 506.673, 52806.540 24/08/11,07:28:42,13,09,1, 11.9,1,1, 21.694, 10576.537, 506.650, 52806.507 24/08/11,07:28:42,14,09,1, 11.9,1,1, 21.694, 10576.533, 506.636, 52806.487 24/08/11,07:28:42,15,09,1, 11.9,1,1, 21.694, 10576.505, 506.625, 52806.511 24/08/11,07:28:42,16,09,1, 11.9,1,1, 21.694, 10576.497, 506.606, 52806.464 24/08/11,07:28:42,17,09,1, 11.9,1,1, 21.694, 10576.474, 506.592, 52806.430 24/08/11,07:28:42,18,09,1, 11.9,1,1, 21.694, 10576.479, 506.577, 52806.418 24/08/11,07:28:42,19,09,1, 11.9,1,1, 21.694, 10576.437, 506.560, 52806.494 24/08/11,07:28:43,00,09,1, 12.0,1,1, 21.691, 10576.435, 506.560, 52806.494 24/08/11,07:28:43,01,09,1, 12.0,1,1, 21.691, 10576.404, 506.515, 52806.428 24/08/11,07:28:43,02,09,1, 12.0,1,1, 21.691, 10576.385, 506.518, 52806.496 24/08/11,07:28:43,03,09,1, 12.0,1,1, 21.691, 10576.398, 506.481, 52806.384 24/08/11,07:28:43,04,09,1, 12.0,1,1, 21.691, 10576.416, 506.441, 52806.517 24/08/11,07:28:43,05,09,1, 12.0,1,1, 21.691, 10576.353, 506.437, 52806.369 24/08/11,07:28:43,06,09,1, 12.0,1,1, 21.691, 10576.356, 506.414, 52806.434 24/08/11,07:28:43,07,09,1, 12.0,1,1, 21.691, 10576.365, 506.403, 52806.471 24/08/11,07:28:43,08,09,1, 12.0,1,1, 21.691, 10576.330, 506.424, 52806.413 24/08/11,07:28:43,09,09,1, 12.0,1,1, 21.691, 10576.320, 506.372, 52806.501 24/08/11,07:28:43,10,09,1, 12.0,1,1, 21.691, 10576.316, 506.347, 52806.414 24/08/11,07:28:43,11,09,1, 12.0,1,1, 21.691, 10576.313, 506.336, 52806.416 24/08/11,07:28:43,12,09,1, 12.0,1,1, 21.691, 10576.270, 506.349, 52806.475 24/08/11,07:28:43,13,09,1, 12.0,1,1, 21.691, 10576.283, 506.312, 52806.450 24/08/11,07:28:43,14,09,1, 12.0,1,1, 21.691, 10576.245, 506.296, 52806.428 24/08/11,07:28:43,15,09,1, 12.0,1,1, 21.691, 10576.231, 506.293, 52806.467 24/08/11,07:28:43,16,09,1, 12.0,1,1, 21.691, 10576.250, 506.282, 52806.434 24/08/11,07:28:43,17,09,1, 12.0,1,1, 21.691, 10576.221, 506.254, 52806.443 24/08/11,07:28:43,18,09,1, 12.0,1,1, 21.691, 10576.202, 506.239, 52806.452 24/08/11,07:28:43,19,09,1, 12.0,1,1, 21.691, 10576.211, 506.241, 52806.495 24/08/11,07:28:44,00,09,1, 11.9,1,1, 21.690, 10576.210, 506.241, 52806.495 24/08/11,07:28:44,01,09,1, 11.9,1,1, 21.690, 10576.198, 506.202, 52806.466 24/08/11,07:28:44,02,09,1, 11.9,1,1, 21.690, 10576.167, 506.174, 52806.433 24/08/11,07:28:44,03,09,1, 11.9,1,1, 21.690, 10576.147, 506.184, 52806.460 24/08/11,07:28:44,04,09,1, 11.9,1,1, 21.690, 10576.156, 506.158, 52806.456 24/08/11,07:28:44,05,09,1, 11.9,1,1, 21.690, 10576.159, 506.112, 52806.455 24/08/11,07:28:44,06,09,1, 11.9,1,1, 21.690, 10576.104, 506.112, 52806.435 24/08/11,07:28:44,07,09,1, 11.9,1,1, 21.690, 10576.086, 506.120, 52806.410 24/08/11,07:28:44,08,09,1, 11.9,1,1, 21.690, 10576.101, 506.094, 52806.432 24/08/11,07:28:44,09,09,1, 11.9,1,1, 21.690, 10576.057, 506.085, 52806.422 24/08/11,07:28:44,10,09,1, 11.9,1,1, 21.690, 10576.048, 506.064, 52806.413 24/08/11,07:28:44,11,09,1, 11.9,1,1, 21.690, 10576.039, 506.045, 52806.421 24/08/11,07:28:44,12,09,1, 11.9,1,1, 21.690, 10576.038, 506.026, 52806.440 24/08/11,07:28:44,13,09,1, 11.9,1,1, 21.690, 10576.023, 505.980, 52806.380 24/08/11,07:28:44,14,09,1, 11.9,1,1, 21.690, 10575.995, 505.997, 52806.385 24/08/11,07:28:44,15,09,1, 11.9,1,1, 21.690, 10576.016, 505.974, 52806.453 24/08/11,07:28:44,16,09,1, 11.9,1,1, 21.690, 10575.982, 505.954, 52806.428 24/08/11,07:28:44,17,09,1, 11.9,1,1, 21.690, 10575.978, 505.935, 52806.408 24/08/11,07:28:44,18,09,1, 11.9,1,1, 21.690, 10575.963, 505.926, 52806.412 24/08/11,07:28:44,19,09,1, 11.9,1,1, 21.690, 10575.936, 505.939, 52806.374 24/08/11,07:28:45,00,08,1, 11.9,1,1, 21.693, 10575.935, 505.939, 52806.374 24/08/11,07:28:45,01,08,1, 11.9,1,1, 21.693, 10575.906, 505.917, 52806.395 24/08/11,07:28:45,02,08,1, 11.9,1,1, 21.693, 10575.890, 505.879, 52806.404 24/08/11,07:28:45,03,08,1, 11.9,1,1, 21.693, 10575.882, 505.847, 52806.370 24/08/11,07:28:45,04,08,1, 11.9,1,1, 21.693, 10575.877, 505.844, 52806.391 24/08/11,07:28:45,05,08,1, 11.9,1,1, 21.693, 10575.881, 505.850, 52806.357 24/08/11,07:28:45,06,08,1, 11.9,1,1, 21.693, 10575.840, 505.832, 52806.441 24/08/11,07:28:45,07,08,1, 11.9,1,1, 21.693, 10575.855, 505.802, 52806.385 24/08/11,07:28:45,08,08,1, 11.9,1,1, 21.693, 10575.827, 505.781, 52806.448 24/08/11,07:28:45,09,08,1, 11.9,1,1, 21.693, 10575.802, 505.759, 52806.441 24/08/11,07:28:45,10,08,1, 11.9,1,1, 21.693, 10575.825, 505.724, 52806.395 24/08/11,07:28:45,11,08,1, 11.9,1,1, 21.693, 10575.779, 505.747, 52806.414 24/08/11,07:28:45,12,08,1, 11.9,1,1, 21.693, 10575.793, 505.724, 52806.349 24/08/11,07:28:45,13,08,1, 11.9,1,1, 21.693, 10575.784, 505.717, 52806.383 24/08/11,07:28:45,14,08,1, 11.9,1,1, 21.693, 10575.746, 505.702, 52806.364 24/08/11,07:28:45,15,08,1, 11.9,1,1, 21.693, 10575.769, 505.676, 52806.400 24/08/11,07:28:45,16,08,1, 11.9,1,1, 21.693, 10575.729, 505.696, 52806.390 24/08/11,07:28:45,17,08,1, 11.9,1,1, 21.693, 10575.720, 505.692, 52806.365 24/08/11,07:28:45,18,08,1, 11.9,1,1, 21.693, 10575.717, 505.649, 52806.422 24/08/11,07:28:45,19,08,1, 11.9,1,1, 21.693, 10575.685, 505.639, 52806.395 24/08/11,07:28:46,00,08,1, 11.9,1,1, 21.691, 10575.684, 505.639, 52806.395 24/08/11,07:28:46,01,08,1, 11.9,1,1, 21.691, 10575.679, 505.587, 52806.356 24/08/11,07:28:46,02,08,1, 11.9,1,1, 21.691, 10575.661, 505.602, 52806.344 24/08/11,07:28:46,03,08,1, 11.9,1,1, 21.691, 10575.642, 505.579, 52806.396 24/08/11,07:28:46,04,08,1, 11.9,1,1, 21.691, 10575.645, 505.559, 52806.424 24/08/11,07:28:46,05,08,1, 11.9,1,1, 21.691, 10575.625, 505.576, 52806.412 24/08/11,07:28:46,06,08,1, 11.9,1,1, 21.691, 10575.617, 505.553, 52806.396 24/08/11,07:28:46,07,08,1, 11.9,1,1, 21.691, 10575.584, 505.534, 52806.325 24/08/11,07:28:46,08,08,1, 11.9,1,1, 21.691, 10575.583, 505.536, 52806.437 24/08/11,07:28:46,09,08,1, 11.9,1,1, 21.691, 10575.580, 505.510, 52806.377 24/08/11,07:28:46,10,08,1, 11.9,1,1, 21.691, 10575.551, 505.480, 52806.346 24/08/11,07:28:46,11,08,1, 11.9,1,1, 21.691, 10575.539, 505.457, 52806.343 24/08/11,07:28:46,12,08,1, 11.9,1,1, 21.691, 10575.508, 505.434, 52806.374 24/08/11,07:28:46,13,08,1, 11.9,1,1, 21.691, 10575.529, 505.446, 52806.361 24/08/11,07:28:46,14,08,1, 11.9,1,1, 21.691, 10575.517, 505.432, 52806.435 24/08/11,07:28:46,15,08,1, 11.9,1,1, 21.691, 10575.482, 505.382, 52806.403 24/08/11,07:28:46,16,08,1, 11.9,1,1, 21.691, 10575.470, 505.392, 52806.334 24/08/11,07:28:46,17,08,1, 11.9,1,1, 21.691, 10575.472, 505.390, 52806.388 24/08/11,07:28:46,18,08,1, 11.9,1,1, 21.691, 10575.450, 505.383, 52806.360 24/08/11,07:28:46,19,08,1, 11.9,1,1, 21.691, 10575.431, 505.365, 52806.387 24/08/11,07:28:47,00,09,1, 11.9,1,1, 21.689, 10575.426, 505.365, 52806.387 24/08/11,07:28:47,01,09,1, 11.9,1,1, 21.689, 10575.413, 505.337, 52806.399 24/08/11,07:28:47,02,09,1, 11.9,1,1, 21.689, 10575.414, 505.307, 52806.362 24/08/11,07:28:47,03,09,1, 11.9,1,1, 21.689, 10575.392, 505.286, 52806.343 24/08/11,07:28:47,04,09,1, 11.9,1,1, 21.689, 10575.382, 505.298, 52806.375 24/08/11,07:28:47,05,09,1, 11.9,1,1, 21.689, 10575.342, 505.280, 52806.350 24/08/11,07:28:47,06,09,1, 11.9,1,1, 21.689, 10575.368, 505.303, 52806.366 24/08/11,07:28:47,07,09,1, 11.9,1,1, 21.689, 10575.328, 505.274, 52806.387 24/08/11,07:28:47,08,09,1, 11.9,1,1, 21.689, 10575.327, 505.253, 52806.375 24/08/11,07:28:47,09,09,1, 11.9,1,1, 21.689, 10575.324, 505.249, 52806.401 24/08/11,07:28:47,10,09,1, 11.9,1,1, 21.689, 10575.306, 505.254, 52806.373 24/08/11,07:28:47,11,09,1, 11.9,1,1, 21.689, 10575.281, 505.231, 52806.365 24/08/11,07:28:47,12,09,1, 11.9,1,1, 21.689, 10575.284, 505.228, 52806.371 24/08/11,07:28:47,13,09,1, 11.9,1,1, 21.689, 10575.261, 505.198, 52806.406 24/08/11,07:28:47,14,09,1, 11.9,1,1, 21.689, 10575.234, 505.213, 52806.362 24/08/11,07:28:47,15,09,1, 11.9,1,1, 21.689, 10575.241, 505.174, 52806.384 24/08/11,07:28:47,16,09,1, 11.9,1,1, 21.689, 10575.246, 505.172, 52806.375 24/08/11,07:28:47,17,09,1, 11.9,1,1, 21.689, 10575.210, 505.157, 52806.390 24/08/11,07:28:47,18,09,1, 11.9,1,1, 21.689, 10575.198, 505.163, 52806.380 24/08/11,07:28:47,19,09,1, 11.9,1,1, 21.689, 10575.192, 505.145, 52806.376 24/08/11,07:28:48,00,09,1, 11.9,1,1, 21.694, 10575.184, 505.145, 52806.376 24/08/11,07:28:48,01,09,1, 11.9,1,1, 21.694, 10575.170, 505.126, 52806.365 24/08/11,07:28:48,02,09,1, 11.9,1,1, 21.694, 10575.130, 505.124, 52806.344 24/08/11,07:28:48,03,09,1, 11.9,1,1, 21.694, 10575.163, 505.114, 52806.388 24/08/11,07:28:48,04,09,1, 11.9,1,1, 21.694, 10575.134, 505.088, 52806.373 24/08/11,07:28:48,05,09,1, 11.9,1,1, 21.694, 10575.118, 505.080, 52806.320 24/08/11,07:28:48,06,09,1, 11.9,1,1, 21.694, 10575.084, 505.081, 52806.386 24/08/11,07:28:48,07,09,1, 11.9,1,1, 21.694, 10575.097, 505.078, 52806.389 24/08/11,07:28:48,08,09,1, 11.9,1,1, 21.694, 10575.054, 505.049, 52806.363 24/08/11,07:28:48,09,09,1, 11.9,1,1, 21.694, 10575.047, 505.041, 52806.385 24/08/11,07:28:48,10,09,1, 11.9,1,1, 21.694, 10575.034, 505.035, 52806.383 24/08/11,07:28:48,11,09,1, 11.9,1,1, 21.694, 10575.038, 505.033, 52806.390 24/08/11,07:28:48,12,09,1, 11.9,1,1, 21.694, 10575.037, 505.019, 52806.411 24/08/11,07:28:48,13,09,1, 11.9,1,1, 21.694, 10575.014, 505.018, 52806.402 24/08/11,07:28:48,14,09,1, 11.9,1,1, 21.694, 10574.997, 504.998, 52806.354 24/08/11,07:28:48,15,09,1, 11.9,1,1, 21.694, 10574.990, 505.011, 52806.401 24/08/11,07:28:48,16,09,1, 11.9,1,1, 21.694, 10575.001, 504.956, 52806.397 24/08/11,07:28:48,17,09,1, 11.9,1,1, 21.694, 10574.993, 504.973, 52806.382 24/08/11,07:28:48,18,09,1, 11.9,1,1, 21.694, 10574.956, 504.950, 52806.411 24/08/11,07:28:48,19,09,1, 11.9,1,1, 21.694, 10574.946, 504.942, 52806.408 24/08/11,07:28:49,00,10,1, 11.9,1,1, 21.693, 10574.942, 504.942, 52806.408 24/08/11,07:28:49,01,10,1, 11.9,1,1, 21.693, 10574.928, 504.912, 52806.415 24/08/11,07:28:49,02,10,1, 11.9,1,1, 21.693, 10574.894, 504.900, 52806.361 24/08/11,07:28:49,03,10,1, 11.9,1,1, 21.693, 10574.899, 504.884, 52806.417 24/08/11,07:28:49,04,10,1, 11.9,1,1, 21.693, 10574.885, 504.879, 52806.396 24/08/11,07:28:49,05,10,1, 11.9,1,1, 21.693, 10574.867, 504.893, 52806.441 24/08/11,07:28:49,06,10,1, 11.9,1,1, 21.693, 10574.854, 504.849, 52806.378 24/08/11,07:28:49,07,10,1, 11.9,1,1, 21.693, 10574.837, 504.842, 52806.365 24/08/11,07:28:49,08,10,1, 11.9,1,1, 21.693, 10574.810, 504.833, 52806.373 24/08/11,07:28:49,09,10,1, 11.9,1,1, 21.693, 10574.800, 504.840, 52806.400 24/08/11,07:28:49,10,10,1, 11.9,1,1, 21.693, 10574.783, 504.816, 52806.356 24/08/11,07:28:49,11,10,1, 11.9,1,1, 21.693, 10574.794, 504.794, 52806.393 24/08/11,07:28:49,12,10,1, 11.9,1,1, 21.693, 10574.784, 504.802, 52806.355 24/08/11,07:28:49,13,10,1, 11.9,1,1, 21.693, 10574.779, 504.787, 52806.405 24/08/11,07:28:49,14,10,1, 11.9,1,1, 21.693, 10574.761, 504.748, 52806.366 24/08/11,07:28:49,15,10,1, 11.9,1,1, 21.693, 10574.731, 504.762, 52806.414 24/08/11,07:28:49,16,10,1, 11.9,1,1, 21.693, 10574.734, 504.747, 52806.378 24/08/11,07:28:49,17,10,1, 11.9,1,1, 21.693, 10574.705, 504.732, 52806.410 24/08/11,07:28:49,18,10,1, 11.9,1,1, 21.693, 10574.696, 504.730, 52806.405 24/08/11,07:28:49,19,10,1, 11.9,1,1, 21.693, 10574.677, 504.736, 52806.431 24/08/11,07:28:50,00,08,1, 11.9,1,1, 21.693, 10574.675, 504.736, 52806.431 24/08/11,07:28:50,01,08,1, 11.9,1,1, 21.693, 10574.680, 504.708, 52806.378 24/08/11,07:28:50,02,08,1, 11.9,1,1, 21.693, 10574.635, 504.694, 52806.394 24/08/11,07:28:50,03,08,1, 11.9,1,1, 21.693, 10574.626, 504.676, 52806.372 24/08/11,07:28:50,04,08,1, 11.9,1,1, 21.693, 10574.625, 504.657, 52806.387 24/08/11,07:28:50,05,08,1, 11.9,1,1, 21.693, 10574.618, 504.639, 52806.393 24/08/11,07:28:50,06,08,1, 11.9,1,1, 21.693, 10574.604, 504.634, 52806.370 24/08/11,07:28:50,07,08,1, 11.9,1,1, 21.693, 10574.586, 504.625, 52806.431 24/08/11,07:28:50,08,08,1, 11.9,1,1, 21.693, 10574.587, 504.600, 52806.400 24/08/11,07:28:50,09,08,1, 11.9,1,1, 21.693, 10574.587, 504.575, 52806.377 24/08/11,07:28:50,10,08,1, 11.9,1,1, 21.693, 10574.534, 504.560, 52806.369 24/08/11,07:28:50,11,08,1, 11.9,1,1, 21.693, 10574.552, 504.544, 52806.389 24/08/11,07:28:50,12,08,1, 11.9,1,1, 21.693, 10574.537, 504.547, 52806.397 24/08/11,07:28:50,13,08,1, 11.9,1,1, 21.693, 10574.542, 504.542, 52806.352 24/08/11,07:28:50,14,08,1, 11.9,1,1, 21.693, 10574.542, 504.554, 52806.351 24/08/11,07:28:50,15,08,1, 11.9,1,1, 21.693, 10574.491, 504.530, 52806.396 24/08/11,07:28:50,16,08,1, 11.9,1,1, 21.693, 10574.482, 504.509, 52806.400 24/08/11,07:28:50,17,08,1, 11.9,1,1, 21.693, 10574.473, 504.464, 52806.353 24/08/11,07:28:50,18,08,1, 11.9,1,1, 21.693, 10574.468, 504.468, 52806.438 24/08/11,07:28:50,19,08,1, 11.9,1,1, 21.693, 10574.454, 504.468, 52806.389 24/08/11,07:28:51,00,10,1, 11.9,1,1, 21.693, 10574.449, 504.468, 52806.389 24/08/11,07:28:51,01,10,1, 11.9,1,1, 21.693, 10574.461, 504.444, 52806.337 24/08/11,07:28:51,02,10,1, 11.9,1,1, 21.693, 10574.443, 504.415, 52806.324 24/08/11,07:28:51,03,10,1, 11.9,1,1, 21.693, 10574.435, 504.411, 52806.359 24/08/11,07:28:51,04,10,1, 11.9,1,1, 21.693, 10574.426, 504.421, 52806.384 24/08/11,07:28:51,05,10,1, 11.9,1,1, 21.693, 10574.389, 504.406, 52806.357 24/08/11,07:28:51,06,10,1, 11.9,1,1, 21.693, 10574.394, 504.372, 52806.412 24/08/11,07:28:51,07,10,1, 11.9,1,1, 21.693, 10574.397, 504.364, 52806.387 24/08/11,07:28:51,08,10,1, 11.9,1,1, 21.693, 10574.373, 504.327, 52806.400 24/08/11,07:28:51,09,10,1, 11.9,1,1, 21.693, 10574.394, 504.339, 52806.392 24/08/11,07:28:51,10,10,1, 11.9,1,1, 21.693, 10574.363, 504.312, 52806.359 24/08/11,07:28:51,11,10,1, 11.9,1,1, 21.693, 10574.341, 504.290, 52806.390 24/08/11,07:28:51,12,10,1, 11.9,1,1, 21.693, 10574.342, 504.295, 52806.421 24/08/11,07:28:51,13,10,1, 11.9,1,1, 21.693, 10574.348, 504.256, 52806.367 24/08/11,07:28:51,14,10,1, 11.9,1,1, 21.693, 10574.305, 504.267, 52806.395 24/08/11,07:28:51,15,10,1, 11.9,1,1, 21.693, 10574.301, 504.255, 52806.369 24/08/11,07:28:51,16,10,1, 11.9,1,1, 21.693, 10574.297, 504.249, 52806.408 24/08/11,07:28:51,17,10,1, 11.9,1,1, 21.693, 10574.301, 504.245, 52806.352 24/08/11,07:28:51,18,10,1, 11.9,1,1, 21.693, 10574.290, 504.218, 52806.345 24/08/11,07:28:51,19,10,1, 11.9,1,1, 21.693, 10574.262, 504.194, 52806.305 24/08/11,07:28:52,00,09,1, 12.0,1,1, 21.697, 10574.257, 504.194, 52806.305 24/08/11,07:28:52,01,09,1, 12.0,1,1, 21.697, 10574.233, 504.169, 52806.357 24/08/11,07:28:52,02,09,1, 12.0,1,1, 21.697, 10574.252, 504.143, 52806.411 24/08/11,07:28:52,03,09,1, 12.0,1,1, 21.697, 10574.229, 504.145, 52806.375 24/08/11,07:28:52,04,09,1, 12.0,1,1, 21.697, 10574.217, 504.105, 52806.348 24/08/11,07:28:52,05,09,1, 12.0,1,1, 21.697, 10574.219, 504.105, 52806.375 24/08/11,07:28:52,06,09,1, 12.0,1,1, 21.697, 10574.192, 504.085, 52806.336 24/08/11,07:28:52,07,09,1, 12.0,1,1, 21.697, 10574.223, 504.090, 52806.407 24/08/11,07:28:52,08,09,1, 12.0,1,1, 21.697, 10574.195, 504.056, 52806.389 24/08/11,07:28:52,09,09,1, 12.0,1,1, 21.697, 10574.172, 504.049, 52806.374 24/08/11,07:28:52,10,09,1, 12.0,1,1, 21.697, 10574.180, 504.040, 52806.327 24/08/11,07:28:52,11,09,1, 12.0,1,1, 21.697, 10574.170, 504.041, 52806.303 24/08/11,07:28:52,12,09,1, 12.0,1,1, 21.697, 10574.163, 504.015, 52806.357 24/08/11,07:28:52,13,09,1, 12.0,1,1, 21.697, 10574.135, 503.954, 52806.311 24/08/11,07:28:52,14,09,1, 12.0,1,1, 21.697, 10574.107, 503.947, 52806.358 24/08/11,07:28:52,15,09,1, 12.0,1,1, 21.697, 10574.117, 503.970, 52806.338 24/08/11,07:28:52,16,09,1, 12.0,1,1, 21.697, 10574.096, 503.933, 52806.334 24/08/11,07:28:52,17,09,1, 12.0,1,1, 21.697, 10574.091, 503.911, 52806.317 24/08/11,07:28:52,18,09,1, 12.0,1,1, 21.697, 10574.070, 503.908, 52806.406 24/08/11,07:28:52,19,09,1, 12.0,1,1, 21.697, 10574.083, 503.899, 52806.386 24/08/11,07:28:53,00,09,1, 11.9,1,1, 21.697, 10574.082, 503.899, 52806.386 24/08/11,07:28:53,01,09,1, 11.9,1,1, 21.697, 10574.058, 503.878, 52806.371 24/08/11,07:28:53,02,09,1, 11.9,1,1, 21.697, 10574.077, 503.826, 52806.334 24/08/11,07:28:53,03,09,1, 11.9,1,1, 21.697, 10574.035, 503.839, 52806.380 24/08/11,07:28:53,04,09,1, 11.9,1,1, 21.697, 10574.039, 503.821, 52806.311 24/08/11,07:28:53,05,09,1, 11.9,1,1, 21.697, 10574.018, 503.809, 52806.397 24/08/11,07:28:53,06,09,1, 11.9,1,1, 21.697, 10573.999, 503.773, 52806.375 24/08/11,07:28:53,07,09,1, 11.9,1,1, 21.697, 10574.017, 503.763, 52806.320 24/08/11,07:28:53,08,09,1, 11.9,1,1, 21.697, 10573.978, 503.769, 52806.385 24/08/11,07:28:53,09,09,1, 11.9,1,1, 21.697, 10573.982, 503.749, 52806.335 24/08/11,07:28:53,10,09,1, 11.9,1,1, 21.697, 10573.975, 503.755, 52806.354 24/08/11,07:28:53,11,09,1, 11.9,1,1, 21.697, 10573.961, 503.712, 52806.344 24/08/11,07:28:53,12,09,1, 11.9,1,1, 21.697, 10573.952, 503.685, 52806.315 24/08/11,07:28:53,13,09,1, 11.9,1,1, 21.697, 10573.954, 503.697, 52806.329 24/08/11,07:28:53,14,09,1, 11.9,1,1, 21.697, 10573.947, 503.662, 52806.311 24/08/11,07:28:53,15,09,1, 11.9,1,1, 21.697, 10573.927, 503.642, 52806.285 24/08/11,07:28:53,16,09,1, 11.9,1,1, 21.697, 10573.924, 503.619, 52806.299 24/08/11,07:28:53,17,09,1, 11.9,1,1, 21.697, 10573.899, 503.595, 52806.264 24/08/11,07:28:53,18,09,1, 11.9,1,1, 21.697, 10573.907, 503.614, 52806.354 24/08/11,07:28:53,19,09,1, 11.9,1,1, 21.697, 10573.912, 503.589, 52806.334 24/08/11,07:28:54,00,09,1, 11.9,1,1, 21.697, 10573.907, 503.589, 52806.334 24/08/11,07:28:54,01,09,1, 11.9,1,1, 21.697, 10573.883, 503.542, 52806.317 24/08/11,07:28:54,02,09,1, 11.9,1,1, 21.697, 10573.855, 503.544, 52806.297 24/08/11,07:28:54,03,09,1, 11.9,1,1, 21.697, 10573.868, 503.491, 52806.340 24/08/11,07:28:54,04,09,1, 11.9,1,1, 21.697, 10573.874, 503.499, 52806.344 24/08/11,07:28:54,05,09,1, 11.9,1,1, 21.697, 10573.856, 503.473, 52806.290 24/08/11,07:28:54,06,09,1, 11.9,1,1, 21.697, 10573.826, 503.467, 52806.358 24/08/11,07:28:54,07,09,1, 11.9,1,1, 21.697, 10573.835, 503.454, 52806.263 24/08/11,07:28:54,08,09,1, 11.9,1,1, 21.697, 10573.849, 503.451, 52806.333 24/08/11,07:28:54,09,09,1, 11.9,1,1, 21.697, 10573.811, 503.411, 52806.343 24/08/11,07:28:54,10,09,1, 11.9,1,1, 21.697, 10573.783, 503.399, 52806.341 24/08/11,07:28:54,11,09,1, 11.9,1,1, 21.697, 10573.797, 503.379, 52806.265 24/08/11,07:28:54,12,09,1, 11.9,1,1, 21.697, 10573.794, 503.361, 52806.315 24/08/11,07:28:54,13,09,1, 11.9,1,1, 21.697, 10573.774, 503.355, 52806.334 24/08/11,07:28:54,14,09,1, 11.9,1,1, 21.697, 10573.770, 503.320, 52806.294 24/08/11,07:28:54,15,09,1, 11.9,1,1, 21.697, 10573.761, 503.326, 52806.344 24/08/11,07:28:54,16,09,1, 11.9,1,1, 21.697, 10573.734, 503.297, 52806.282 24/08/11,07:28:54,17,09,1, 11.9,1,1, 21.697, 10573.733, 503.283, 52806.297 24/08/11,07:28:54,18,09,1, 11.9,1,1, 21.697, 10573.715, 503.257, 52806.254 24/08/11,07:28:54,19,09,1, 11.9,1,1, 21.697, 10573.723, 503.238, 52806.315 24/08/11,07:28:55,00,09,1, 11.9,1,1, 21.697, 10573.715, 503.238, 52806.315 24/08/11,07:28:55,01,09,1, 11.9,1,1, 21.697, 10573.690, 503.220, 52806.278 24/08/11,07:28:55,02,09,1, 11.9,1,1, 21.697, 10573.693, 503.207, 52806.270 24/08/11,07:28:55,03,09,1, 11.9,1,1, 21.697, 10573.684, 503.175, 52806.273 24/08/11,07:28:55,04,09,1, 11.9,1,1, 21.697, 10573.673, 503.164, 52806.266 24/08/11,07:28:55,05,09,1, 11.9,1,1, 21.697, 10573.685, 503.161, 52806.263 24/08/11,07:28:55,06,09,1, 11.9,1,1, 21.697, 10573.671, 503.130, 52806.281 24/08/11,07:28:55,07,09,1, 11.9,1,1, 21.697, 10573.664, 503.129, 52806.304 24/08/11,07:28:55,08,09,1, 11.9,1,1, 21.697, 10573.647, 503.086, 52806.316 24/08/11,07:28:55,09,09,1, 11.9,1,1, 21.697, 10573.644, 503.090, 52806.279 24/08/11,07:28:55,10,09,1, 11.9,1,1, 21.697, 10573.637, 503.069, 52806.279 24/08/11,07:28:55,11,09,1, 11.9,1,1, 21.697, 10573.609, 503.070, 52806.223 24/08/11,07:28:55,12,09,1, 11.9,1,1, 21.697, 10573.654, 503.010, 52806.214 24/08/11,07:28:55,13,09,1, 11.9,1,1, 21.697, 10573.595, 503.014, 52806.297 24/08/11,07:28:55,14,09,1, 11.9,1,1, 21.697, 10573.579, 503.012, 52806.233 24/08/11,07:28:55,15,09,1, 11.9,1,1, 21.697, 10573.604, 502.986, 52806.169 24/08/11,07:28:55,16,09,1, 11.9,1,1, 21.697, 10573.573, 503.005, 52806.393 24/08/11,07:28:55,17,09,1, 11.9,1,1, 21.697, 10573.562, 502.980, 52806.325 24/08/11,07:28:55,18,09,1, 11.9,1,1, 21.697, 10573.588, 502.950, 52806.294 24/08/11,07:28:55,19,09,1, 11.9,1,1, 21.697, 10573.574, 502.942, 52806.236 24/08/11,07:28:56,00,09,1, 11.9,1,1, 21.698, 10573.573, 502.942, 52806.236 24/08/11,07:28:56,01,09,1, 11.9,1,1, 21.698, 10573.539, 502.920, 52806.252 24/08/11,07:28:56,02,09,1, 11.9,1,1, 21.698, 10573.563, 502.901, 52806.180 24/08/11,07:28:56,03,09,1, 11.9,1,1, 21.698, 10573.536, 502.906, 52806.207 24/08/11,07:28:56,04,09,1, 11.9,1,1, 21.698, 10573.516, 502.873, 52806.203 24/08/11,07:28:56,05,09,1, 11.9,1,1, 21.698, 10573.563, 502.844, 52806.187 24/08/11,07:28:56,06,09,1, 11.9,1,1, 21.698, 10573.532, 502.834, 52806.199 24/08/11,07:28:56,07,09,1, 11.9,1,1, 21.698, 10573.528, 502.825, 52806.239 24/08/11,07:28:56,08,09,1, 11.9,1,1, 21.698, 10573.505, 502.800, 52806.210 24/08/11,07:28:56,09,09,1, 11.9,1,1, 21.698, 10573.485, 502.795, 52806.274 24/08/11,07:28:56,10,09,1, 11.9,1,1, 21.698, 10573.487, 502.798, 52806.282 24/08/11,07:28:56,11,09,1, 11.9,1,1, 21.698, 10573.491, 502.765, 52806.252 24/08/11,07:28:56,12,09,1, 11.9,1,1, 21.698, 10573.479, 502.744, 52806.251 24/08/11,07:28:56,13,09,1, 11.9,1,1, 21.698, 10573.478, 502.766, 52806.261 24/08/11,07:28:56,14,09,1, 11.9,1,1, 21.698, 10573.515, 502.745, 52806.183 24/08/11,07:28:56,15,09,1, 11.9,1,1, 21.698, 10573.477, 502.707, 52806.264 24/08/11,07:28:56,16,09,1, 11.9,1,1, 21.698, 10573.483, 502.684, 52806.226 24/08/11,07:28:56,17,09,1, 11.9,1,1, 21.698, 10573.480, 502.663, 52806.247 24/08/11,07:28:56,18,09,1, 11.9,1,1, 21.698, 10573.448, 502.664, 52806.202 24/08/11,07:28:56,19,09,1, 11.9,1,1, 21.698, 10573.470, 502.680, 52806.210 24/08/11,07:28:57,00,09,1, 11.9,1,1, 21.703, 10573.465, 502.680, 52806.210 24/08/11,07:28:57,01,09,1, 11.9,1,1, 21.703, 10573.450, 502.636, 52806.229 24/08/11,07:28:57,02,09,1, 11.9,1,1, 21.703, 10573.479, 502.773, 52806.880 24/08/11,07:28:57,03,09,1, 11.9,1,1, 21.703, 10573.448, 502.791, 52806.924 24/08/11,07:28:57,04,09,1, 11.9,1,1, 21.703, 10573.473, 502.777, 52806.939 24/08/11,07:28:57,05,09,1, 11.9,1,1, 21.703, 10573.461, 502.756, 52807.001 24/08/11,07:28:57,06,09,1, 11.9,1,1, 21.703, 10573.452, 502.750, 52806.970 24/08/11,07:28:57,07,09,1, 11.9,1,1, 21.703, 10573.458, 502.742, 52806.993 24/08/11,07:28:57,08,09,1, 11.9,1,1, 21.703, 10573.460, 502.730, 52806.989 24/08/11,07:28:57,09,09,1, 11.9,1,1, 21.703, 10573.443, 502.702, 52806.958 24/08/11,07:28:57,10,09,1, 11.9,1,1, 21.703, 10573.430, 502.696, 52806.951 24/08/11,07:28:57,11,09,1, 11.9,1,1, 21.703, 10573.425, 502.677, 52806.934 24/08/11,07:28:57,12,09,1, 11.9,1,1, 21.703, 10573.426, 502.650, 52806.958 24/08/11,07:28:57,13,09,1, 11.9,1,1, 21.703, 10573.435, 502.643, 52806.920 24/08/11,07:28:57,14,09,1, 11.9,1,1, 21.703, 10573.414, 502.659, 52806.949 24/08/11,07:28:57,15,09,1, 11.9,1,1, 21.703, 10573.424, 502.633, 52806.942 24/08/11,07:28:57,16,09,1, 11.9,1,1, 21.703, 10573.413, 502.605, 52806.980 24/08/11,07:28:57,17,09,1, 11.9,1,1, 21.703, 10573.426, 502.591, 52806.912 24/08/11,07:28:57,18,09,1, 11.9,1,1, 21.703, 10573.414, 502.569, 52806.886 24/08/11,07:28:57,19,09,1, 11.9,1,1, 21.703, 10573.388, 502.550, 52807.007 24/08/11,07:28:58,00,09,1, 11.9,1,1, 21.698, 10573.381, 502.550, 52807.007 24/08/11,07:28:58,01,09,1, 11.9,1,1, 21.698, 10573.384, 502.541, 52806.917 24/08/11,07:28:58,02,09,1, 11.9,1,1, 21.698, 10573.394, 502.507, 52806.958 24/08/11,07:28:58,03,09,1, 11.9,1,1, 21.698, 10573.386, 502.495, 52806.850 24/08/11,07:28:58,04,09,1, 11.9,1,1, 21.698, 10573.370, 502.480, 52806.900 24/08/11,07:28:58,05,09,1, 11.9,1,1, 21.698, 10573.380, 502.462, 52806.866 24/08/11,07:28:58,06,09,1, 11.9,1,1, 21.698, 10573.381, 502.460, 52806.913 24/08/11,07:28:58,07,09,1, 11.9,1,1, 21.698, 10573.376, 502.462, 52806.945 24/08/11,07:28:58,08,09,1, 11.9,1,1, 21.698, 10573.379, 502.463, 52806.965 24/08/11,07:28:58,09,09,1, 11.9,1,1, 21.698, 10573.358, 502.428, 52806.878 24/08/11,07:28:58,10,09,1, 11.9,1,1, 21.698, 10573.372, 502.416, 52806.854 24/08/11,07:28:58,11,09,1, 11.9,1,1, 21.698, 10573.355, 502.406, 52806.969 24/08/11,07:28:58,12,09,1, 11.9,1,1, 21.698, 10573.347, 502.374, 52806.856 24/08/11,07:28:58,13,09,1, 11.9,1,1, 21.698, 10573.331, 502.354, 52806.869 24/08/11,07:28:58,14,09,1, 11.9,1,1, 21.698, 10573.326, 502.364, 52806.861 24/08/11,07:28:58,15,09,1, 11.9,1,1, 21.698, 10573.336, 502.357, 52806.910 24/08/11,07:28:58,16,09,1, 11.9,1,1, 21.698, 10573.312, 502.323, 52806.934 24/08/11,07:28:58,17,09,1, 11.9,1,1, 21.698, 10573.347, 502.320, 52806.841 24/08/11,07:28:58,18,09,1, 11.9,1,1, 21.698, 10573.329, 502.297, 52806.878 24/08/11,07:28:58,19,09,1, 11.9,1,1, 21.698, 10573.333, 502.296, 52806.892 24/08/11,07:28:59,00,08,1, 12.0,1,1, 21.697, 10573.331, 502.296, 52806.892 24/08/11,07:28:59,01,08,1, 12.0,1,1, 21.697, 10573.319, 502.276, 52806.887 24/08/11,07:28:59,02,08,1, 12.0,1,1, 21.697, 10573.311, 502.258, 52806.895 24/08/11,07:28:59,03,08,1, 12.0,1,1, 21.697, 10573.296, 502.245, 52806.886 24/08/11,07:28:59,04,08,1, 12.0,1,1, 21.697, 10573.303, 502.246, 52806.903 24/08/11,07:28:59,05,08,1, 12.0,1,1, 21.697, 10573.314, 502.231, 52806.863 24/08/11,07:28:59,06,08,1, 12.0,1,1, 21.697, 10573.312, 502.200, 52806.853 24/08/11,07:28:59,07,08,1, 12.0,1,1, 21.697, 10573.308, 502.171, 52806.832 24/08/11,07:28:59,08,08,1, 12.0,1,1, 21.697, 10573.300, 502.182, 52806.874 24/08/11,07:28:59,09,08,1, 12.0,1,1, 21.697, 10573.297, 502.174, 52806.817 24/08/11,07:28:59,10,08,1, 12.0,1,1, 21.697, 10573.300, 502.170, 52806.835 24/08/11,07:28:59,11,08,1, 12.0,1,1, 21.697, 10573.305, 502.138, 52806.853 24/08/11,07:28:59,12,08,1, 12.0,1,1, 21.697, 10573.304, 502.140, 52806.871 24/08/11,07:28:59,13,08,1, 12.0,1,1, 21.697, 10573.310, 502.116, 52806.896 24/08/11,07:28:59,14,08,1, 12.0,1,1, 21.697, 10573.301, 502.112, 52806.815 24/08/11,07:28:59,15,08,1, 12.0,1,1, 21.697, 10573.292, 502.080, 52806.820 24/08/11,07:28:59,16,08,1, 12.0,1,1, 21.697, 10573.286, 502.096, 52806.873 24/08/11,07:28:59,17,08,1, 12.0,1,1, 21.697, 10573.302, 502.063, 52806.786 24/08/11,07:28:59,18,08,1, 12.0,1,1, 21.697, 10573.286, 502.058, 52806.881 24/08/11,07:28:59,19,08,1, 12.0,1,1, 21.697, 10573.284, 502.037, 52806.912 24/08/11,07:29:00,00,08,1, 11.9,1,1, 21.699, 10573.281, 502.037, 52806.912 24/08/11,07:29:00,01,08,1, 11.9,1,1, 21.699, 10573.285, 502.000, 52806.860 24/08/11,07:29:00,02,08,1, 11.9,1,1, 21.699, 10573.273, 501.830, 52806.185 24/08/11,07:29:00,03,08,1, 11.9,1,1, 21.699, 10573.263, 501.796, 52806.063 24/08/11,07:29:00,04,08,1, 11.9,1,1, 21.699, 10573.264, 501.792, 52806.108 24/08/11,07:29:00,05,08,1, 11.9,1,1, 21.699, 10573.263, 501.757, 52806.048 24/08/11,07:29:00,06,08,1, 11.9,1,1, 21.699, 10573.250, 501.737, 52806.011 24/08/11,07:29:00,07,08,1, 11.9,1,1, 21.699, 10573.255, 501.722, 52806.037 24/08/11,07:29:00,08,08,1, 11.9,1,1, 21.699, 10573.248, 501.730, 52806.109 24/08/11,07:29:00,09,08,1, 11.9,1,1, 21.699, 10573.257, 501.716, 52806.075 24/08/11,07:29:00,10,08,1, 11.9,1,1, 21.699, 10573.250, 501.690, 52806.072 24/08/11,07:29:00,11,08,1, 11.9,1,1, 21.699, 10573.233, 501.695, 52806.069 24/08/11,07:29:00,12,08,1, 11.9,1,1, 21.699, 10573.258, 501.681, 52806.096 24/08/11,07:29:00,13,08,1, 11.9,1,1, 21.699, 10573.275, 501.656, 52806.082 24/08/11,07:29:00,14,08,1, 11.9,1,1, 21.699, 10573.264, 501.654, 52806.040 24/08/11,07:29:00,15,08,1, 11.9,1,1, 21.699, 10573.261, 501.640, 52806.073 24/08/11,07:29:00,16,08,1, 11.9,1,1, 21.699, 10573.264, 501.618, 52806.018 24/08/11,07:29:00,17,08,1, 11.9,1,1, 21.699, 10573.242, 501.624, 52805.997 24/08/11,07:29:00,18,08,1, 11.9,1,1, 21.699, 10573.241, 501.599, 52806.115 24/08/11,07:29:00,19,08,1, 11.9,1,1, 21.699, 10573.248, 501.597, 52806.075 24/08/11,07:29:01,00,08,1, 11.8,1,1, 21.699, 10573.248, 501.597, 52806.075 24/08/11,07:29:01,01,08,1, 11.8,1,1, 21.699, 10573.252, 501.569, 52806.099 24/08/11,07:29:01,02,08,1, 11.8,1,1, 21.699, 10573.228, 501.557, 52806.023 24/08/11,07:29:01,03,08,1, 11.8,1,1, 21.699, 10573.246, 501.520, 52806.017 24/08/11,07:29:01,04,08,1, 11.8,1,1, 21.699, 10573.227, 501.518, 52806.066 24/08/11,07:29:01,05,08,1, 11.8,1,1, 21.699, 10573.258, 501.543, 52806.063 24/08/11,07:29:01,06,08,1, 11.8,1,1, 21.699, 10573.241, 501.516, 52806.065 24/08/11,07:29:01,07,08,1, 11.8,1,1, 21.699, 10573.205, 501.477, 52806.043 24/08/11,07:29:01,08,08,1, 11.8,1,1, 21.699, 10573.229, 501.483, 52805.994 24/08/11,07:29:01,09,08,1, 11.8,1,1, 21.699, 10573.251, 501.451, 52805.973 24/08/11,07:29:01,10,08,1, 11.8,1,1, 21.699, 10573.247, 501.453, 52806.049 24/08/11,07:29:01,11,08,1, 11.8,1,1, 21.699, 10573.243, 501.438, 52806.065 24/08/11,07:29:01,12,08,1, 11.8,1,1, 21.699, 10573.233, 501.430, 52806.080 24/08/11,07:29:01,13,08,1, 11.8,1,1, 21.699, 10573.216, 501.427, 52805.958 24/08/11,07:29:01,14,08,1, 11.8,1,1, 21.699, 10573.216, 501.424, 52806.028 24/08/11,07:29:01,15,08,1, 11.8,1,1, 21.699, 10573.233, 501.375, 52806.001 24/08/11,07:29:01,16,08,1, 11.8,1,1, 21.699, 10573.230, 501.372, 52805.983 24/08/11,07:29:01,17,08,1, 11.8,1,1, 21.699, 10573.210, 501.377, 52806.025 24/08/11,07:29:01,18,08,1, 11.8,1,1, 21.699, 10573.220, 501.346, 52805.994 24/08/11,07:29:01,19,08,1, 11.8,1,1, 21.699, 10573.221, 501.335, 52805.990 24/08/11,07:29:02,00,08,1, 11.8,1,1, 21.699, 10573.214, 501.335, 52805.990 24/08/11,07:29:02,01,08,1, 11.8,1,1, 21.699, 10573.237, 501.320, 52806.053 24/08/11,07:29:02,02,08,1, 11.8,1,1, 21.699, 10573.218, 501.306, 52805.997 24/08/11,07:29:02,03,08,1, 11.8,1,1, 21.699, 10573.253, 501.260, 52805.966 24/08/11,07:29:02,04,08,1, 11.8,1,1, 21.699, 10573.257, 501.283, 52805.974 24/08/11,07:29:02,05,08,1, 11.8,1,1, 21.699, 10573.241, 501.265, 52805.994 24/08/11,07:29:02,06,08,1, 11.8,1,1, 21.699, 10573.203, 501.260, 52806.045 24/08/11,07:29:02,07,08,1, 11.8,1,1, 21.699, 10573.236, 501.249, 52806.028 24/08/11,07:29:02,08,08,1, 11.8,1,1, 21.699, 10573.228, 501.224, 52806.016 24/08/11,07:29:02,09,08,1, 11.8,1,1, 21.699, 10573.220, 501.230, 52805.954 24/08/11,07:29:02,10,08,1, 11.8,1,1, 21.699, 10573.258, 501.194, 52805.964 24/08/11,07:29:02,11,08,1, 11.8,1,1, 21.699, 10573.249, 501.223, 52805.989 24/08/11,07:29:02,12,08,1, 11.8,1,1, 21.699, 10573.227, 501.201, 52805.990 24/08/11,07:29:02,13,08,1, 11.8,1,1, 21.699, 10573.254, 501.168, 52805.947 24/08/11,07:29:02,14,08,1, 11.8,1,1, 21.699, 10573.238, 501.172, 52805.979 24/08/11,07:29:02,15,08,1, 11.8,1,1, 21.699, 10573.222, 501.145, 52806.006 24/08/11,07:29:02,16,08,1, 11.8,1,1, 21.699, 10573.250, 501.138, 52806.032 24/08/11,07:29:02,17,08,1, 11.8,1,1, 21.699, 10573.240, 501.106, 52805.955 24/08/11,07:29:02,18,08,1, 11.8,1,1, 21.699, 10573.238, 501.109, 52805.919 24/08/11,07:29:02,19,08,1, 11.8,1,1, 21.699, 10573.216, 501.072, 52805.907 24/08/11,07:29:03,00,08,1, 11.9,1,1, 21.700, 10573.214, 501.072, 52805.907 24/08/11,07:29:03,01,08,1, 11.9,1,1, 21.700, 10573.223, 501.065, 52805.949 24/08/11,07:29:03,02,08,1, 11.9,1,1, 21.700, 10573.228, 501.050, 52805.995 24/08/11,07:29:03,03,08,1, 11.9,1,1, 21.700, 10573.223, 501.049, 52805.860 24/08/11,07:29:03,04,08,1, 11.9,1,1, 21.700, 10573.198, 501.051, 52805.909 24/08/11,07:29:03,05,08,1, 11.9,1,1, 21.700, 10573.194, 501.024, 52805.949 24/08/11,07:29:03,06,08,1, 11.9,1,1, 21.700, 10573.218, 501.003, 52805.904 24/08/11,07:29:03,07,08,1, 11.9,1,1, 21.700, 10573.224, 500.985, 52805.984 24/08/11,07:29:03,08,08,1, 11.9,1,1, 21.700, 10573.211, 500.964, 52805.873 24/08/11,07:29:03,09,08,1, 11.9,1,1, 21.700, 10573.200, 500.970, 52805.917 24/08/11,07:29:03,10,08,1, 11.9,1,1, 21.700, 10573.174, 500.973, 52805.945 24/08/11,07:29:03,11,08,1, 11.9,1,1, 21.700, 10573.200, 500.944, 52805.948 24/08/11,07:29:03,12,08,1, 11.9,1,1, 21.700, 10573.188, 500.924, 52805.890 24/08/11,07:29:03,13,08,1, 11.9,1,1, 21.700, 10573.197, 500.916, 52805.918 24/08/11,07:29:03,14,08,1, 11.9,1,1, 21.700, 10573.209, 500.924, 52805.906 24/08/11,07:29:03,15,08,1, 11.9,1,1, 21.700, 10573.188, 500.922, 52805.884 24/08/11,07:29:03,16,08,1, 11.9,1,1, 21.700, 10573.166, 500.887, 52805.894 24/08/11,07:29:03,17,08,1, 11.9,1,1, 21.700, 10573.168, 500.871, 52805.923 24/08/11,07:29:03,18,08,1, 11.9,1,1, 21.700, 10573.188, 500.862, 52805.911 24/08/11,07:29:03,19,08,1, 11.9,1,1, 21.700, 10573.185, 500.865, 52805.852 24/08/11,07:29:04,00,08,1, 11.9,1,1, 21.699, 10573.181, 500.865, 52805.852 24/08/11,07:29:04,01,08,1, 11.9,1,1, 21.699, 10573.159, 500.840, 52805.897 24/08/11,07:29:04,02,08,1, 11.9,1,1, 21.699, 10573.131, 500.804, 52805.915 24/08/11,07:29:04,03,08,1, 11.9,1,1, 21.699, 10573.128, 500.794, 52805.900 24/08/11,07:29:04,04,08,1, 11.9,1,1, 21.699, 10573.147, 500.807, 52805.963 24/08/11,07:29:04,05,08,1, 11.9,1,1, 21.699, 10573.141, 500.772, 52805.943 24/08/11,07:29:04,06,08,1, 11.9,1,1, 21.699, 10573.112, 500.773, 52805.897 24/08/11,07:29:04,07,08,1, 11.9,1,1, 21.699, 10573.123, 500.756, 52805.964 24/08/11,07:29:04,08,08,1, 11.9,1,1, 21.699, 10573.091, 500.747, 52805.949 24/08/11,07:29:04,09,08,1, 11.9,1,1, 21.699, 10573.103, 500.727, 52805.965 24/08/11,07:29:04,10,08,1, 11.9,1,1, 21.699, 10573.098, 500.721, 52805.914 24/08/11,07:29:04,11,08,1, 11.9,1,1, 21.699, 10573.099, 500.721, 52805.902 24/08/11,07:29:04,12,08,1, 11.9,1,1, 21.699, 10573.079, 500.687, 52805.879 24/08/11,07:29:04,13,08,1, 11.9,1,1, 21.699, 10573.067, 500.695, 52805.954 24/08/11,07:29:04,14,08,1, 11.9,1,1, 21.699, 10573.075, 500.678, 52805.890 24/08/11,07:29:04,15,08,1, 11.9,1,1, 21.699, 10573.053, 500.658, 52805.917 24/08/11,07:29:04,16,08,1, 11.9,1,1, 21.699, 10573.057, 500.667, 52805.938 24/08/11,07:29:04,17,08,1, 11.9,1,1, 21.699, 10573.069, 500.649, 52805.891 24/08/11,07:29:04,18,08,1, 11.9,1,1, 21.699, 10573.045, 500.637, 52805.877 24/08/11,07:29:04,19,08,1, 11.9,1,1, 21.699, 10573.040, 500.614, 52805.904 24/08/11,07:29:05,00,09,1, 12.0,1,1, 21.693, 10573.039, 500.614, 52805.904 24/08/11,07:29:05,01,09,1, 12.0,1,1, 21.693, 10573.000, 500.600, 52805.941 24/08/11,07:29:05,02,09,1, 12.0,1,1, 21.693, 10573.015, 500.581, 52805.939 24/08/11,07:29:05,03,09,1, 12.0,1,1, 21.693, 10573.009, 500.578, 52805.897 24/08/11,07:29:05,04,09,1, 12.0,1,1, 21.693, 10573.004, 500.534, 52805.814 24/08/11,07:29:05,05,09,1, 12.0,1,1, 21.693, 10573.002, 500.539, 52805.917 24/08/11,07:29:05,06,09,1, 12.0,1,1, 21.693, 10572.965, 500.526, 52805.865 24/08/11,07:29:05,07,09,1, 12.0,1,1, 21.693, 10572.970, 500.531, 52805.865 24/08/11,07:29:05,08,09,1, 12.0,1,1, 21.693, 10572.944, 500.509, 52805.935 24/08/11,07:29:05,09,09,1, 12.0,1,1, 21.693, 10572.928, 500.472, 52805.858 24/08/11,07:29:05,10,09,1, 12.0,1,1, 21.693, 10572.951, 500.483, 52805.863 24/08/11,07:29:05,11,09,1, 12.0,1,1, 21.693, 10572.925, 500.458, 52805.861 24/08/11,07:29:05,12,09,1, 12.0,1,1, 21.693, 10572.929, 500.460, 52805.887 24/08/11,07:29:05,13,09,1, 12.0,1,1, 21.693, 10572.939, 500.453, 52805.814 24/08/11,07:29:05,14,09,1, 12.0,1,1, 21.693, 10572.902, 500.439, 52805.852 24/08/11,07:29:05,15,09,1, 12.0,1,1, 21.693, 10572.903, 500.434, 52805.944 24/08/11,07:29:05,16,09,1, 12.0,1,1, 21.693, 10572.893, 500.390, 52805.905 24/08/11,07:29:05,17,09,1, 12.0,1,1, 21.693, 10572.887, 500.398, 52805.957 24/08/11,07:29:05,18,09,1, 12.0,1,1, 21.693, 10572.869, 500.377, 52805.856 24/08/11,07:29:05,19,09,1, 12.0,1,1, 21.693, 10572.894, 500.384, 52805.846 24/08/11,07:29:06,00,09,1, 11.9,1,1, 21.702, 10572.889, 500.384, 52805.846 24/08/11,07:29:06,01,09,1, 11.9,1,1, 21.702, 10572.870, 500.334, 52805.821 24/08/11,07:29:06,02,09,1, 11.9,1,1, 21.702, 10572.859, 500.315, 52805.878 24/08/11,07:29:06,03,09,1, 11.9,1,1, 21.702, 10572.831, 500.309, 52805.852 24/08/11,07:29:06,04,09,1, 11.9,1,1, 21.702, 10572.836, 500.332, 52805.869 24/08/11,07:29:06,05,09,1, 11.9,1,1, 21.702, 10572.820, 500.269, 52805.799 24/08/11,07:29:06,06,09,1, 11.9,1,1, 21.702, 10572.813, 500.276, 52805.844 24/08/11,07:29:06,07,09,1, 11.9,1,1, 21.702, 10572.824, 500.293, 52805.912 24/08/11,07:29:06,08,09,1, 11.9,1,1, 21.702, 10572.804, 500.266, 52805.815 24/08/11,07:29:06,09,09,1, 11.9,1,1, 21.702, 10572.776, 500.256, 52805.930 24/08/11,07:29:06,10,09,1, 11.9,1,1, 21.702, 10572.791, 500.237, 52805.791 24/08/11,07:29:06,11,09,1, 11.9,1,1, 21.702, 10572.775, 500.230, 52805.847 24/08/11,07:29:06,12,09,1, 11.9,1,1, 21.702, 10572.746, 500.208, 52805.787 24/08/11,07:29:06,13,09,1, 11.9,1,1, 21.702, 10572.737, 500.207, 52805.798 24/08/11,07:29:06,14,09,1, 11.9,1,1, 21.702, 10572.740, 500.187, 52805.798 24/08/11,07:29:06,15,09,1, 11.9,1,1, 21.702, 10572.736, 500.204, 52805.909 24/08/11,07:29:06,16,09,1, 11.9,1,1, 21.702, 10572.730, 500.160, 52805.866 24/08/11,07:29:06,17,09,1, 11.9,1,1, 21.702, 10572.706, 500.165, 52805.845 24/08/11,07:29:06,18,09,1, 11.9,1,1, 21.702, 10572.717, 500.147, 52805.805 24/08/11,07:29:06,19,09,1, 11.9,1,1, 21.702, 10572.709, 500.148, 52805.843 24/08/11,07:29:07,00,09,1, 11.9,1,1, 21.698, 10572.705, 500.148, 52805.843 24/08/11,07:29:07,01,09,1, 11.9,1,1, 21.698, 10572.689, 500.104, 52805.817 24/08/11,07:29:07,02,09,1, 11.9,1,1, 21.698, 10572.668, 500.112, 52805.825 24/08/11,07:29:07,03,09,1, 11.9,1,1, 21.698, 10572.680, 500.090, 52805.797 24/08/11,07:29:07,04,09,1, 11.9,1,1, 21.698, 10572.664, 500.085, 52805.832 24/08/11,07:29:07,05,09,1, 11.9,1,1, 21.698, 10572.674, 500.061, 52805.844 24/08/11,07:29:07,06,09,1, 11.9,1,1, 21.698, 10572.655, 500.064, 52805.819 24/08/11,07:29:07,07,09,1, 11.9,1,1, 21.698, 10572.617, 500.048, 52805.860 24/08/11,07:29:07,08,09,1, 11.9,1,1, 21.698, 10572.641, 500.064, 52805.772 24/08/11,07:29:07,09,09,1, 11.9,1,1, 21.698, 10572.629, 500.006, 52805.803 24/08/11,07:29:07,10,09,1, 11.9,1,1, 21.698, 10572.635, 499.993, 52805.765 24/08/11,07:29:07,11,09,1, 11.9,1,1, 21.698, 10572.596, 499.983, 52805.856 24/08/11,07:29:07,12,09,1, 11.9,1,1, 21.698, 10572.586, 499.960, 52805.842 24/08/11,07:29:07,13,09,1, 11.9,1,1, 21.698, 10572.581, 499.936, 52805.839 24/08/11,07:29:07,14,09,1, 11.9,1,1, 21.698, 10572.578, 499.939, 52805.790 24/08/11,07:29:07,15,09,1, 11.9,1,1, 21.698, 10572.558, 499.945, 52805.850 24/08/11,07:29:07,16,09,1, 11.9,1,1, 21.698, 10572.541, 499.930, 52805.836 24/08/11,07:29:07,17,09,1, 11.9,1,1, 21.698, 10572.560, 499.892, 52805.809 24/08/11,07:29:07,18,09,1, 11.9,1,1, 21.698, 10572.557, 499.908, 52805.835 24/08/11,07:29:07,19,09,1, 11.9,1,1, 21.698, 10572.551, 499.883, 52805.790 24/08/11,07:29:08,00,09,1, 11.9,1,1, 21.697, 10572.547, 499.883, 52805.790 24/08/11,07:29:08,01,09,1, 11.9,1,1, 21.697, 10572.528, 499.857, 52805.853 24/08/11,07:29:08,02,09,1, 11.9,1,1, 21.697, 10572.522, 499.825, 52805.831 24/08/11,07:29:08,03,09,1, 11.9,1,1, 21.697, 10572.511, 499.852, 52805.806 24/08/11,07:29:08,04,09,1, 11.9,1,1, 21.697, 10572.507, 499.833, 52805.776 24/08/11,07:29:08,05,09,1, 11.9,1,1, 21.697, 10572.495, 499.810, 52805.739 24/08/11,07:29:08,06,09,1, 11.9,1,1, 21.697, 10572.471, 499.812, 52805.795 24/08/11,07:29:08,07,09,1, 11.9,1,1, 21.697, 10572.500, 499.792, 52805.784 24/08/11,07:29:08,08,09,1, 11.9,1,1, 21.697, 10572.475, 499.776, 52805.747 24/08/11,07:29:08,09,09,1, 11.9,1,1, 21.697, 10572.467, 499.749, 52805.790 24/08/11,07:29:08,10,09,1, 11.9,1,1, 21.697, 10572.479, 499.749, 52805.758 24/08/11,07:29:08,11,09,1, 11.9,1,1, 21.697, 10572.449, 499.697, 52805.746 24/08/11,07:29:08,12,09,1, 11.9,1,1, 21.697, 10572.461, 499.701, 52805.880 24/08/11,07:29:08,13,09,1, 11.9,1,1, 21.697, 10572.444, 499.711, 52805.841 24/08/11,07:29:08,14,09,1, 11.9,1,1, 21.697, 10572.431, 499.693, 52805.740 24/08/11,07:29:08,15,09,1, 11.9,1,1, 21.697, 10572.438, 499.702, 52805.859 24/08/11,07:29:08,16,09,1, 11.9,1,1, 21.697, 10572.430, 499.662, 52805.737 24/08/11,07:29:08,17,09,1, 11.9,1,1, 21.697, 10572.428, 499.657, 52805.775 24/08/11,07:29:08,18,09,1, 11.9,1,1, 21.697, 10572.426, 499.645, 52805.761 24/08/11,07:29:08,19,09,1, 11.9,1,1, 21.697, 10572.422, 499.620, 52805.815 24/08/11,07:29:09,00,08,1, 11.9,1,1, 21.698, 10572.422, 499.620, 52805.815 24/08/11,07:29:09,01,08,1, 11.9,1,1, 21.698, 10572.385, 499.616, 52805.735 24/08/11,07:29:09,02,08,1, 11.9,1,1, 21.698, 10572.378, 499.596, 52805.761 24/08/11,07:29:09,03,08,1, 11.9,1,1, 21.698, 10572.354, 499.571, 52805.723 24/08/11,07:29:09,04,08,1, 11.9,1,1, 21.698, 10572.360, 499.561, 52805.785 24/08/11,07:29:09,05,08,1, 11.9,1,1, 21.698, 10572.352, 499.558, 52805.819 24/08/11,07:29:09,06,08,1, 11.9,1,1, 21.698, 10572.330, 499.548, 52805.737 24/08/11,07:29:09,07,08,1, 11.9,1,1, 21.698, 10572.342, 499.520, 52805.791 24/08/11,07:29:09,08,08,1, 11.9,1,1, 21.698, 10572.327, 499.501, 52805.793 24/08/11,07:29:09,09,08,1, 11.9,1,1, 21.698, 10572.290, 499.508, 52805.766 24/08/11,07:29:09,10,08,1, 11.9,1,1, 21.698, 10572.290, 499.495, 52805.785 24/08/11,07:29:09,11,08,1, 11.9,1,1, 21.698, 10572.309, 499.475, 52805.795 24/08/11,07:29:09,12,08,1, 11.9,1,1, 21.698, 10572.276, 499.460, 52805.704 24/08/11,07:29:09,13,08,1, 11.9,1,1, 21.698, 10572.270, 499.462, 52805.800 24/08/11,07:29:09,14,08,1, 11.9,1,1, 21.698, 10572.239, 499.449, 52805.739 24/08/11,07:29:09,15,08,1, 11.9,1,1, 21.698, 10572.256, 499.403, 52805.728 24/08/11,07:29:09,16,08,1, 11.9,1,1, 21.698, 10572.231, 499.425, 52805.796 24/08/11,07:29:09,17,08,1, 11.9,1,1, 21.698, 10572.218, 499.395, 52805.751 24/08/11,07:29:09,18,08,1, 11.9,1,1, 21.698, 10572.239, 499.389, 52805.764 24/08/11,07:29:09,19,08,1, 11.9,1,1, 21.698, 10572.231, 499.389, 52805.717 24/08/11,07:29:10,00,09,1, 11.9,1,1, 21.699, 10572.230, 499.389, 52805.717 24/08/11,07:29:10,01,09,1, 11.9,1,1, 21.699, 10572.236, 499.337, 52805.731 24/08/11,07:29:10,02,09,1, 11.9,1,1, 21.699, 10572.203, 499.314, 52805.747 24/08/11,07:29:10,03,09,1, 11.9,1,1, 21.699, 10572.184, 499.329, 52805.742 24/08/11,07:29:10,04,09,1, 11.9,1,1, 21.699, 10572.193, 499.306, 52805.692 24/08/11,07:29:10,05,09,1, 11.9,1,1, 21.699, 10572.204, 499.267, 52805.778 24/08/11,07:29:10,06,09,1, 11.9,1,1, 21.699, 10572.179, 499.249, 52805.718 24/08/11,07:29:10,07,09,1, 11.9,1,1, 21.699, 10572.161, 499.243, 52805.688 24/08/11,07:29:10,08,09,1, 11.9,1,1, 21.699, 10572.148, 499.215, 52805.723 24/08/11,07:29:10,09,09,1, 11.9,1,1, 21.699, 10572.146, 499.221, 52805.703 24/08/11,07:29:10,10,09,1, 11.9,1,1, 21.699, 10572.128, 499.204, 52805.728 24/08/11,07:29:10,11,09,1, 11.9,1,1, 21.699, 10572.108, 499.180, 52805.759 24/08/11,07:29:10,12,09,1, 11.9,1,1, 21.699, 10572.118, 499.163, 52805.685 24/08/11,07:29:10,13,09,1, 11.9,1,1, 21.699, 10572.069, 499.153, 52805.700 24/08/11,07:29:10,14,09,1, 11.9,1,1, 21.699, 10572.080, 499.140, 52805.803 24/08/11,07:29:10,15,09,1, 11.9,1,1, 21.699, 10572.086, 499.133, 52805.721 24/08/11,07:29:10,16,09,1, 11.9,1,1, 21.699, 10572.051, 499.095, 52805.781 24/08/11,07:29:10,17,09,1, 11.9,1,1, 21.699, 10572.062, 499.097, 52805.770 24/08/11,07:29:10,18,09,1, 11.9,1,1, 21.699, 10572.028, 499.048, 52805.681 24/08/11,07:29:10,19,09,1, 11.9,1,1, 21.699, 10572.037, 499.054, 52805.741 24/08/11,07:29:11,00,10,1, 11.9,1,1, 21.697, 10572.029, 499.054, 52805.741 24/08/11,07:29:11,01,10,1, 11.9,1,1, 21.697, 10572.029, 499.016, 52805.703 24/08/11,07:29:11,02,10,1, 11.9,1,1, 21.697, 10572.008, 499.010, 52805.693 24/08/11,07:29:11,03,10,1, 11.9,1,1, 21.697, 10571.994, 498.958, 52805.718 24/08/11,07:29:11,04,10,1, 11.9,1,1, 21.697, 10571.964, 498.965, 52805.669 24/08/11,07:29:11,05,10,1, 11.9,1,1, 21.697, 10571.978, 498.943, 52805.729 24/08/11,07:29:11,06,10,1, 11.9,1,1, 21.697, 10571.953, 498.896, 52805.709 24/08/11,07:29:11,07,10,1, 11.9,1,1, 21.697, 10571.963, 498.892, 52805.725 24/08/11,07:29:11,08,10,1, 11.9,1,1, 21.697, 10571.988, 498.846, 52805.639 24/08/11,07:29:11,09,10,1, 11.9,1,1, 21.697, 10571.977, 498.840, 52805.663 24/08/11,07:29:11,10,10,1, 11.9,1,1, 21.697, 10571.939, 498.816, 52805.705 24/08/11,07:29:11,11,10,1, 11.9,1,1, 21.697, 10571.946, 498.811, 52805.642 24/08/11,07:29:11,12,10,1, 11.9,1,1, 21.697, 10571.928, 498.774, 52805.756 24/08/11,07:29:11,13,10,1, 11.9,1,1, 21.697, 10571.893, 498.755, 52805.638 24/08/11,07:29:11,14,10,1, 11.9,1,1, 21.697, 10571.911, 498.770, 52805.675 24/08/11,07:29:11,15,10,1, 11.9,1,1, 21.697, 10571.892, 498.729, 52805.633 24/08/11,07:29:11,16,10,1, 11.9,1,1, 21.697, 10571.878, 498.726, 52805.693 24/08/11,07:29:11,17,10,1, 11.9,1,1, 21.697, 10571.886, 498.697, 52805.675 24/08/11,07:29:11,18,10,1, 11.9,1,1, 21.697, 10571.874, 498.676, 52805.687 24/08/11,07:29:11,19,10,1, 11.9,1,1, 21.697, 10571.864, 498.651, 52805.576 24/08/11,07:29:12,00,10,1, 11.9,1,1, 21.697, 10571.862, 498.651, 52805.576 24/08/11,07:29:12,01,10,1, 11.9,1,1, 21.697, 10571.834, 498.588, 52805.602 24/08/11,07:29:12,02,10,1, 11.9,1,1, 21.697, 10571.833, 498.582, 52805.597 24/08/11,07:29:12,03,10,1, 11.9,1,1, 21.697, 10571.843, 498.543, 52805.624 24/08/11,07:29:12,04,10,1, 11.9,1,1, 21.697, 10571.812, 498.546, 52805.637 24/08/11,07:29:12,05,10,1, 11.9,1,1, 21.697, 10571.806, 498.508, 52805.655 24/08/11,07:29:12,06,10,1, 11.9,1,1, 21.697, 10571.793, 498.480, 52805.632 24/08/11,07:29:12,07,10,1, 11.9,1,1, 21.697, 10571.800, 498.452, 52805.618 24/08/11,07:29:12,08,10,1, 11.9,1,1, 21.697, 10571.769, 498.423, 52805.583 24/08/11,07:29:12,09,10,1, 11.9,1,1, 21.697, 10571.748, 498.418, 52805.593 24/08/11,07:29:12,10,10,1, 11.9,1,1, 21.697, 10571.762, 498.399, 52805.654 24/08/11,07:29:12,11,10,1, 11.9,1,1, 21.697, 10571.716, 498.385, 52805.591 24/08/11,07:29:12,12,10,1, 11.9,1,1, 21.697, 10571.752, 498.333, 52805.554 24/08/11,07:29:12,13,10,1, 11.9,1,1, 21.697, 10571.731, 498.315, 52805.527 24/08/11,07:29:12,14,10,1, 11.9,1,1, 21.697, 10571.742, 498.291, 52805.548 24/08/11,07:29:12,15,10,1, 11.9,1,1, 21.697, 10571.710, 498.270, 52805.530 24/08/11,07:29:12,16,10,1, 11.9,1,1, 21.697, 10571.733, 498.224, 52805.585 24/08/11,07:29:12,17,10,1, 11.9,1,1, 21.697, 10571.718, 498.216, 52805.616 24/08/11,07:29:12,18,10,1, 11.9,1,1, 21.697, 10571.687, 498.190, 52805.607 24/08/11,07:29:12,19,10,1, 11.9,1,1, 21.697, 10571.690, 498.160, 52805.508 24/08/11,07:29:13,00,10,1, 11.8,1,1, 21.704, 10571.687, 498.160, 52805.508 24/08/11,07:29:13,01,10,1, 11.8,1,1, 21.704, 10571.651, 498.115, 52805.485 24/08/11,07:29:13,02,10,1, 11.8,1,1, 21.704, 10571.660, 498.081, 52805.558 24/08/11,07:29:13,03,10,1, 11.8,1,1, 21.704, 10571.656, 498.055, 52805.499 24/08/11,07:29:13,04,10,1, 11.8,1,1, 21.704, 10571.631, 498.043, 52805.589 24/08/11,07:29:13,05,10,1, 11.8,1,1, 21.704, 10571.628, 497.992, 52805.527 24/08/11,07:29:13,06,10,1, 11.8,1,1, 21.704, 10571.654, 497.986, 52805.566 24/08/11,07:29:13,07,10,1, 11.8,1,1, 21.704, 10571.603, 497.975, 52805.575 24/08/11,07:29:13,08,10,1, 11.8,1,1, 21.704, 10571.604, 497.930, 52805.508 24/08/11,07:29:13,09,10,1, 11.8,1,1, 21.704, 10571.600, 497.874, 52805.526 24/08/11,07:29:13,10,10,1, 11.8,1,1, 21.704, 10571.572, 497.855, 52805.511 24/08/11,07:29:13,11,10,1, 11.8,1,1, 21.704, 10571.590, 497.829, 52805.480 24/08/11,07:29:13,12,10,1, 11.8,1,1, 21.704, 10571.601, 497.804, 52805.525 24/08/11,07:29:13,13,10,1, 11.8,1,1, 21.704, 10571.548, 497.797, 52805.509 24/08/11,07:29:13,14,10,1, 11.8,1,1, 21.704, 10571.544, 497.750, 52805.520 24/08/11,07:29:13,15,10,1, 11.8,1,1, 21.704, 10571.526, 497.716, 52805.500 24/08/11,07:29:13,16,10,1, 11.8,1,1, 21.704, 10571.521, 497.692, 52805.555 24/08/11,07:29:13,17,10,1, 11.8,1,1, 21.704, 10571.509, 497.658, 52805.532 24/08/11,07:29:13,18,10,1, 11.8,1,1, 21.704, 10571.512, 497.619, 52805.506 24/08/11,07:29:13,19,10,1, 11.8,1,1, 21.704, 10571.501, 497.597, 52805.420 24/08/11,07:29:14,00,10,1, 11.9,1,1, 21.701, 10571.495, 497.597, 52805.420 24/08/11,07:29:14,01,10,1, 11.9,1,1, 21.701, 10571.490, 497.547, 52805.493 24/08/11,07:29:14,02,10,1, 11.9,1,1, 21.701, 10571.484, 497.484, 52805.430 24/08/11,07:29:14,03,10,1, 11.9,1,1, 21.701, 10571.448, 497.466, 52805.436 24/08/11,07:29:14,04,10,1, 11.9,1,1, 21.701, 10571.442, 497.456, 52805.435 24/08/11,07:29:14,05,10,1, 11.9,1,1, 21.701, 10571.457, 497.427, 52805.437 24/08/11,07:29:14,06,10,1, 11.9,1,1, 21.701, 10571.435, 497.373, 52805.435 24/08/11,07:29:14,07,10,1, 11.9,1,1, 21.701, 10571.426, 497.358, 52805.384 24/08/11,07:29:14,08,10,1, 11.9,1,1, 21.701, 10571.414, 497.339, 52805.457 24/08/11,07:29:14,09,10,1, 11.9,1,1, 21.701, 10571.417, 497.300, 52805.403 24/08/11,07:29:14,10,10,1, 11.9,1,1, 21.701, 10571.397, 497.248, 52805.373 24/08/11,07:29:14,11,10,1, 11.9,1,1, 21.701, 10571.392, 497.258, 52805.368 24/08/11,07:29:14,12,10,1, 11.9,1,1, 21.701, 10571.361, 497.213, 52805.427 24/08/11,07:29:14,13,10,1, 11.9,1,1, 21.701, 10571.391, 497.186, 52805.349 24/08/11,07:29:14,14,10,1, 11.9,1,1, 21.701, 10571.371, 497.149, 52805.389 24/08/11,07:29:14,15,10,1, 11.9,1,1, 21.701, 10571.363, 497.104, 52805.360 24/08/11,07:29:14,16,10,1, 11.9,1,1, 21.701, 10571.344, 497.107, 52805.348 24/08/11,07:29:14,17,10,1, 11.9,1,1, 21.701, 10571.345, 497.078, 52805.418 24/08/11,07:29:14,18,10,1, 11.9,1,1, 21.701, 10571.361, 497.041, 52805.382 24/08/11,07:29:14,19,10,1, 11.9,1,1, 21.701, 10571.355, 497.016, 52805.357 24/08/11,07:29:15,00,10,1, 11.9,1,1, 21.701, 10571.353, 497.016, 52805.357 24/08/11,07:29:15,01,10,1, 11.9,1,1, 21.701, 10571.318, 496.949, 52805.317 24/08/11,07:29:15,02,10,1, 11.9,1,1, 21.701, 10571.332, 496.915, 52805.349 24/08/11,07:29:15,03,10,1, 11.9,1,1, 21.701, 10571.308, 496.876, 52805.316 24/08/11,07:29:15,04,10,1, 11.9,1,1, 21.701, 10571.294, 496.864, 52805.343 24/08/11,07:29:15,05,10,1, 11.9,1,1, 21.701, 10571.295, 496.828, 52805.328 24/08/11,07:29:15,06,10,1, 11.9,1,1, 21.701, 10571.283, 496.786, 52805.322 24/08/11,07:29:15,07,10,1, 11.9,1,1, 21.701, 10571.296, 496.779, 52805.291 24/08/11,07:29:15,08,10,1, 11.9,1,1, 21.701, 10571.289, 496.733, 52805.328 24/08/11,07:29:15,09,10,1, 11.9,1,1, 21.701, 10571.263, 496.717, 52805.282 24/08/11,07:29:15,10,10,1, 11.9,1,1, 21.701, 10571.266, 496.681, 52805.312 24/08/11,07:29:15,11,10,1, 11.9,1,1, 21.701, 10571.267, 496.664, 52805.316 24/08/11,07:29:15,12,10,1, 11.9,1,1, 21.701, 10571.242, 496.618, 52805.252 24/08/11,07:29:15,13,10,1, 11.9,1,1, 21.701, 10571.248, 496.595, 52805.319 24/08/11,07:29:15,14,10,1, 11.9,1,1, 21.701, 10571.252, 496.561, 52805.272 24/08/11,07:29:15,15,10,1, 11.9,1,1, 21.701, 10571.225, 496.545, 52805.279 24/08/11,07:29:15,16,10,1, 11.9,1,1, 21.701, 10571.179, 496.495, 52805.302 24/08/11,07:29:15,17,10,1, 11.9,1,1, 21.701, 10571.224, 496.466, 52805.222 24/08/11,07:29:15,18,10,1, 11.9,1,1, 21.701, 10571.206, 496.453, 52805.243 24/08/11,07:29:15,19,10,1, 11.9,1,1, 21.701, 10571.221, 496.415, 52805.307 24/08/11,07:29:16,00,10,1, 11.9,1,1, 21.708, 10571.220, 496.415, 52805.307 24/08/11,07:29:16,01,10,1, 11.9,1,1, 21.708, 10571.193, 496.349, 52805.260 24/08/11,07:29:16,02,10,1, 11.9,1,1, 21.708, 10571.174, 496.332, 52805.218 24/08/11,07:29:16,03,10,1, 11.9,1,1, 21.708, 10571.190, 496.325, 52805.275 24/08/11,07:29:16,04,10,1, 11.9,1,1, 21.708, 10571.158, 496.292, 52805.237 24/08/11,07:29:16,05,10,1, 11.9,1,1, 21.708, 10571.161, 496.260, 52805.197 24/08/11,07:29:16,06,10,1, 11.9,1,1, 21.708, 10571.157, 496.222, 52805.230 24/08/11,07:29:16,07,10,1, 11.9,1,1, 21.708, 10571.167, 496.198, 52805.200 24/08/11,07:29:16,08,10,1, 11.9,1,1, 21.708, 10571.133, 496.185, 52805.276 24/08/11,07:29:16,09,10,1, 11.9,1,1, 21.708, 10571.127, 496.137, 52805.213 24/08/11,07:29:16,10,10,1, 11.9,1,1, 21.708, 10571.116, 496.141, 52805.178 24/08/11,07:29:16,11,10,1, 11.9,1,1, 21.708, 10571.120, 496.093, 52805.224 24/08/11,07:29:16,12,10,1, 11.9,1,1, 21.708, 10571.130, 496.054, 52805.163 24/08/11,07:29:16,13,10,1, 11.9,1,1, 21.708, 10571.139, 496.003, 52805.134 24/08/11,07:29:16,14,10,1, 11.9,1,1, 21.708, 10571.105, 495.968, 52805.172 24/08/11,07:29:16,15,10,1, 11.9,1,1, 21.708, 10571.103, 495.951, 52805.163 24/08/11,07:29:16,16,10,1, 11.9,1,1, 21.708, 10571.113, 495.944, 52805.221 24/08/11,07:29:16,17,10,1, 11.9,1,1, 21.708, 10571.095, 495.905, 52805.127 24/08/11,07:29:16,18,10,1, 11.9,1,1, 21.708, 10571.102, 495.890, 52805.208 24/08/11,07:29:16,19,10,1, 11.9,1,1, 21.708, 10571.074, 495.837, 52805.164 24/08/11,07:29:17,00,10,1, 11.9,1,1, 21.702, 10571.070, 495.837, 52805.164 24/08/11,07:29:17,01,10,1, 11.9,1,1, 21.702, 10571.057, 495.803, 52805.158 24/08/11,07:29:17,02,10,1, 11.9,1,1, 21.702, 10571.040, 495.787, 52805.132 24/08/11,07:29:17,03,10,1, 11.9,1,1, 21.702, 10571.049, 495.756, 52805.113 24/08/11,07:29:17,04,10,1, 11.9,1,1, 21.702, 10571.051, 495.740, 52805.177 24/08/11,07:29:17,05,10,1, 11.9,1,1, 21.702, 10571.024, 495.691, 52805.135 24/08/11,07:29:17,06,10,1, 11.9,1,1, 21.702, 10571.048, 495.674, 52805.152 24/08/11,07:29:17,07,10,1, 11.9,1,1, 21.702, 10571.017, 495.621, 52805.149 24/08/11,07:29:17,08,10,1, 11.9,1,1, 21.702, 10570.990, 495.627, 52805.125 24/08/11,07:29:17,09,10,1, 11.9,1,1, 21.702, 10571.011, 495.576, 52805.157 24/08/11,07:29:17,10,10,1, 11.9,1,1, 21.702, 10570.997, 495.564, 52805.112 24/08/11,07:29:17,11,10,1, 11.9,1,1, 21.702, 10570.974, 495.541, 52805.137 24/08/11,07:29:17,12,10,1, 11.9,1,1, 21.702, 10570.998, 495.523, 52805.086 24/08/11,07:29:17,13,10,1, 11.9,1,1, 21.702, 10570.992, 495.478, 52805.214 24/08/11,07:29:17,14,10,1, 11.9,1,1, 21.702, 10570.985, 495.466, 52805.160 24/08/11,07:29:17,15,10,1, 11.9,1,1, 21.702, 10570.994, 495.431, 52805.087 24/08/11,07:29:17,16,10,1, 11.9,1,1, 21.702, 10570.929, 495.384, 52805.122 24/08/11,07:29:17,17,10,1, 11.9,1,1, 21.702, 10570.970, 495.370, 52805.150 24/08/11,07:29:17,18,10,1, 11.9,1,1, 21.702, 10570.958, 495.325, 52805.109 24/08/11,07:29:17,19,10,1, 11.9,1,1, 21.702, 10570.962, 495.325, 52805.107 24/08/11,07:29:18,00,10,1, 11.9,1,1, 21.699, 10570.961, 495.325, 52805.107 24/08/11,07:29:18,01,10,1, 11.9,1,1, 21.699, 10570.922, 495.255, 52805.105 24/08/11,07:29:18,02,10,1, 11.9,1,1, 21.699, 10570.955, 495.252, 52805.070 24/08/11,07:29:18,03,10,1, 11.9,1,1, 21.699, 10570.925, 495.199, 52805.058 24/08/11,07:29:18,04,10,1, 11.9,1,1, 21.699, 10570.923, 495.202, 52805.092 24/08/11,07:29:18,05,10,1, 11.9,1,1, 21.699, 10570.926, 495.142, 52805.020 24/08/11,07:29:18,06,10,1, 11.9,1,1, 21.699, 10570.936, 495.137, 52805.040 24/08/11,07:29:18,07,10,1, 11.9,1,1, 21.699, 10570.919, 495.083, 52805.024 24/08/11,07:29:18,08,10,1, 11.9,1,1, 21.699, 10570.897, 495.099, 52805.097 24/08/11,07:29:18,09,10,1, 11.9,1,1, 21.699, 10570.882, 495.073, 52805.076 24/08/11,07:29:18,10,10,1, 11.9,1,1, 21.699, 10570.881, 494.996, 52805.015 24/08/11,07:29:18,11,10,1, 11.9,1,1, 21.699, 10570.909, 494.971, 52805.032 24/08/11,07:29:18,12,10,1, 11.9,1,1, 21.699, 10570.876, 494.947, 52805.038 24/08/11,07:29:18,13,10,1, 11.9,1,1, 21.699, 10570.881, 494.920, 52805.003 24/08/11,07:29:18,14,10,1, 11.9,1,1, 21.699, 10570.871, 494.922, 52805.061 24/08/11,07:29:18,15,10,1, 11.9,1,1, 21.699, 10570.862, 494.890, 52805.071 24/08/11,07:29:18,16,10,1, 11.9,1,1, 21.699, 10570.855, 494.864, 52805.064 24/08/11,07:29:18,17,10,1, 11.9,1,1, 21.699, 10570.829, 494.814, 52805.087 24/08/11,07:29:18,18,10,1, 11.9,1,1, 21.699, 10570.844, 494.798, 52805.029 24/08/11,07:29:18,19,10,1, 11.9,1,1, 21.699, 10570.847, 494.787, 52805.054 24/08/11,07:29:19,00,10,1, 12.0,1,1, 21.703, 10570.844, 494.787, 52805.054 24/08/11,07:29:19,01,10,1, 12.0,1,1, 21.703, 10570.817, 494.709, 52805.045 24/08/11,07:29:19,02,10,1, 12.0,1,1, 21.703, 10570.821, 494.727, 52805.048 24/08/11,07:29:19,03,10,1, 12.0,1,1, 21.703, 10570.813, 494.675, 52805.060 24/08/11,07:29:19,04,10,1, 12.0,1,1, 21.703, 10570.808, 494.648, 52805.046 24/08/11,07:29:19,05,10,1, 12.0,1,1, 21.703, 10570.789, 494.612, 52805.003 24/08/11,07:29:19,06,10,1, 12.0,1,1, 21.703, 10570.793, 494.592, 52805.023 24/08/11,07:29:19,07,10,1, 12.0,1,1, 21.703, 10570.786, 494.591, 52805.019 24/08/11,07:29:19,08,10,1, 12.0,1,1, 21.703, 10570.800, 494.577, 52805.071 24/08/11,07:29:19,09,10,1, 12.0,1,1, 21.703, 10570.767, 494.546, 52804.970 24/08/11,07:29:19,10,10,1, 12.0,1,1, 21.703, 10570.765, 494.502, 52805.065 24/08/11,07:29:19,11,10,1, 12.0,1,1, 21.703, 10570.766, 494.482, 52804.970 24/08/11,07:29:19,12,10,1, 12.0,1,1, 21.703, 10570.746, 494.454, 52804.965 24/08/11,07:29:19,13,10,1, 12.0,1,1, 21.703, 10570.743, 494.417, 52805.025 24/08/11,07:29:19,14,10,1, 12.0,1,1, 21.703, 10570.722, 494.412, 52804.999 24/08/11,07:29:19,15,10,1, 12.0,1,1, 21.703, 10570.711, 494.372, 52804.976 24/08/11,07:29:19,16,10,1, 12.0,1,1, 21.703, 10570.698, 494.363, 52805.078 24/08/11,07:29:19,17,10,1, 12.0,1,1, 21.703, 10570.682, 494.332, 52804.999 24/08/11,07:29:19,18,10,1, 12.0,1,1, 21.703, 10570.713, 494.289, 52804.998 24/08/11,07:29:19,19,10,1, 12.0,1,1, 21.703, 10570.682, 494.282, 52804.928 24/08/11,07:29:20,00,09,1, 11.9,1,1, 21.700, 10570.678, 494.282, 52804.928 24/08/11,07:29:20,01,09,1, 11.9,1,1, 21.700, 10570.693, 494.205, 52804.988 24/08/11,07:29:20,02,09,1, 11.9,1,1, 21.700, 10570.670, 494.183, 52805.007 24/08/11,07:29:20,03,09,1, 11.9,1,1, 21.700, 10570.665, 494.143, 52804.996 24/08/11,07:29:20,04,09,1, 11.9,1,1, 21.700, 10570.660, 494.145, 52805.086 24/08/11,07:29:20,05,09,1, 11.9,1,1, 21.700, 10570.637, 494.112, 52804.980 24/08/11,07:29:20,06,09,1, 11.9,1,1, 21.700, 10570.633, 494.097, 52804.930 24/08/11,07:29:20,07,09,1, 11.9,1,1, 21.700, 10570.627, 494.064, 52804.984 24/08/11,07:29:20,08,09,1, 11.9,1,1, 21.700, 10570.605, 494.025, 52804.967 24/08/11,07:29:20,09,09,1, 11.9,1,1, 21.700, 10570.632, 494.013, 52805.041 24/08/11,07:29:20,10,09,1, 11.9,1,1, 21.700, 10570.582, 493.999, 52805.030 24/08/11,07:29:20,11,09,1, 11.9,1,1, 21.700, 10570.601, 493.951, 52804.991 24/08/11,07:29:20,12,09,1, 11.9,1,1, 21.700, 10570.560, 493.929, 52805.017 24/08/11,07:29:20,13,09,1, 11.9,1,1, 21.700, 10570.583, 493.936, 52805.013 24/08/11,07:29:20,14,09,1, 11.9,1,1, 21.700, 10570.568, 493.906, 52805.003 24/08/11,07:29:20,15,09,1, 11.9,1,1, 21.700, 10570.573, 493.875, 52804.961 24/08/11,07:29:20,16,09,1, 11.9,1,1, 21.700, 10570.595, 493.834, 52804.984 24/08/11,07:29:20,17,09,1, 11.9,1,1, 21.700, 10570.535, 493.840, 52804.985 24/08/11,07:29:20,18,09,1, 11.9,1,1, 21.700, 10570.548, 493.809, 52805.007 24/08/11,07:29:20,19,09,1, 11.9,1,1, 21.700, 10570.537, 493.754, 52805.066 24/08/11,07:29:21,00,08,1, 11.9,1,1, 21.706, 10570.536, 493.754, 52805.066 24/08/11,07:29:21,01,08,1, 11.9,1,1, 21.706, 10570.488, 493.723, 52805.040 24/08/11,07:29:21,02,08,1, 11.9,1,1, 21.706, 10570.495, 493.710, 52805.018 24/08/11,07:29:21,03,08,1, 11.9,1,1, 21.706, 10570.498, 493.692, 52805.008 24/08/11,07:29:21,04,08,1, 11.9,1,1, 21.706, 10570.495, 493.659, 52804.989 24/08/11,07:29:21,05,08,1, 11.9,1,1, 21.706, 10570.479, 493.626, 52805.001 24/08/11,07:29:21,06,08,1, 11.9,1,1, 21.706, 10570.463, 493.593, 52804.998 24/08/11,07:29:21,07,08,1, 11.9,1,1, 21.706, 10570.455, 493.577, 52804.985 24/08/11,07:29:21,08,08,1, 11.9,1,1, 21.706, 10570.461, 493.546, 52804.974 24/08/11,07:29:21,09,08,1, 11.9,1,1, 21.706, 10570.429, 493.549, 52804.984 24/08/11,07:29:21,10,08,1, 11.9,1,1, 21.706, 10570.430, 493.523, 52804.979 24/08/11,07:29:21,11,08,1, 11.9,1,1, 21.706, 10570.409, 493.504, 52805.014 24/08/11,07:29:21,12,08,1, 11.9,1,1, 21.706, 10570.411, 493.447, 52804.942 24/08/11,07:29:21,13,08,1, 11.9,1,1, 21.706, 10570.387, 493.423, 52804.915 24/08/11,07:29:21,14,08,1, 11.9,1,1, 21.706, 10570.382, 493.382, 52804.935 24/08/11,07:29:21,15,08,1, 11.9,1,1, 21.706, 10570.371, 493.379, 52804.933 24/08/11,07:29:21,16,08,1, 11.9,1,1, 21.706, 10570.351, 493.360, 52804.955 24/08/11,07:29:21,17,08,1, 11.9,1,1, 21.706, 10570.363, 493.333, 52804.926 24/08/11,07:29:21,18,08,1, 11.9,1,1, 21.706, 10570.354, 493.295, 52805.016 24/08/11,07:29:21,19,08,1, 11.9,1,1, 21.706, 10570.343, 493.267, 52804.989 24/08/11,07:29:22,00,08,1, 11.9,1,1, 21.707, 10570.335, 493.267, 52804.989 24/08/11,07:29:22,01,08,1, 11.9,1,1, 21.707, 10570.344, 493.227, 52804.984 24/08/11,07:29:22,02,08,1, 11.9,1,1, 21.707, 10570.304, 493.201, 52804.991 24/08/11,07:29:22,03,08,1, 11.9,1,1, 21.707, 10570.279, 493.138, 52804.976 24/08/11,07:29:22,04,08,1, 11.9,1,1, 21.707, 10570.290, 493.162, 52804.995 24/08/11,07:29:22,05,08,1, 11.9,1,1, 21.707, 10570.272, 493.113, 52804.975 24/08/11,07:29:22,06,08,1, 11.9,1,1, 21.707, 10570.269, 493.069, 52804.929 24/08/11,07:29:22,07,08,1, 11.9,1,1, 21.707, 10570.266, 493.078, 52804.913 24/08/11,07:29:22,08,08,1, 11.9,1,1, 21.707, 10570.256, 493.045, 52804.902 24/08/11,07:29:22,09,08,1, 11.9,1,1, 21.707, 10570.255, 493.021, 52804.882 24/08/11,07:29:22,10,08,1, 11.9,1,1, 21.707, 10570.226, 492.989, 52804.892 24/08/11,07:29:22,11,08,1, 11.9,1,1, 21.707, 10570.230, 492.974, 52804.932 24/08/11,07:29:22,12,08,1, 11.9,1,1, 21.707, 10570.222, 492.933, 52804.899 24/08/11,07:29:22,13,08,1, 11.9,1,1, 21.707, 10570.221, 492.928, 52804.878 24/08/11,07:29:22,14,08,1, 11.9,1,1, 21.707, 10570.226, 492.888, 52804.911 24/08/11,07:29:22,15,08,1, 11.9,1,1, 21.707, 10570.203, 492.847, 52804.890 24/08/11,07:29:22,16,08,1, 11.9,1,1, 21.707, 10570.190, 492.830, 52804.938 24/08/11,07:29:22,17,08,1, 11.9,1,1, 21.707, 10570.200, 492.810, 52804.924 24/08/11,07:29:22,18,08,1, 11.9,1,1, 21.707, 10570.177, 492.784, 52804.880 24/08/11,07:29:22,19,08,1, 11.9,1,1, 21.707, 10570.154, 492.796, 52804.972 24/08/11,07:29:23,00,08,1, 12.0,1,1, 21.702, 10570.152, 492.796, 52804.972 24/08/11,07:29:23,01,08,1, 12.0,1,1, 21.702, 10570.174, 492.718, 52804.899 24/08/11,07:29:23,02,08,1, 12.0,1,1, 21.702, 10570.137, 492.720, 52804.921 24/08/11,07:29:23,03,08,1, 12.0,1,1, 21.702, 10570.119, 492.704, 52805.001 24/08/11,07:29:23,04,08,1, 12.0,1,1, 21.702, 10570.102, 492.669, 52804.929 24/08/11,07:29:23,05,08,1, 12.0,1,1, 21.702, 10570.117, 492.633, 52804.873 24/08/11,07:29:23,06,08,1, 12.0,1,1, 21.702, 10570.093, 492.623, 52804.931 24/08/11,07:29:23,07,08,1, 12.0,1,1, 21.702, 10570.122, 492.585, 52804.893 24/08/11,07:29:23,08,08,1, 12.0,1,1, 21.702, 10570.114, 492.594, 52804.929 24/08/11,07:29:23,09,08,1, 12.0,1,1, 21.702, 10570.114, 492.568, 52804.968 24/08/11,07:29:23,10,08,1, 12.0,1,1, 21.702, 10570.108, 492.541, 52804.905 24/08/11,07:29:23,11,08,1, 12.0,1,1, 21.702, 10570.122, 492.504, 52804.965 24/08/11,07:29:23,12,08,1, 12.0,1,1, 21.702, 10570.100, 492.485, 52804.908 24/08/11,07:29:23,13,08,1, 12.0,1,1, 21.702, 10570.100, 492.451, 52804.951 24/08/11,07:29:23,14,08,1, 12.0,1,1, 21.702, 10570.055, 492.441, 52804.932 24/08/11,07:29:23,15,08,1, 12.0,1,1, 21.702, 10570.069, 492.413, 52804.920 24/08/11,07:29:23,16,08,1, 12.0,1,1, 21.702, 10570.064, 492.405, 52804.855 24/08/11,07:29:23,17,08,1, 12.0,1,1, 21.702, 10570.058, 492.418, 52804.966 24/08/11,07:29:23,18,08,1, 12.0,1,1, 21.702, 10570.037, 492.358, 52804.987 24/08/11,07:29:23,19,08,1, 12.0,1,1, 21.702, 10570.020, 492.356, 52804.980 24/08/11,07:29:24,00,08,1, 11.8,1,1, 21.705, 10570.018, 492.356, 52804.980 24/08/11,07:29:24,01,08,1, 11.8,1,1, 21.705, 10569.999, 492.296, 52804.922 24/08/11,07:29:24,02,08,1, 11.8,1,1, 21.705, 10570.017, 492.262, 52804.933 24/08/11,07:29:24,03,08,1, 11.8,1,1, 21.705, 10569.998, 492.248, 52804.905 24/08/11,07:29:24,04,08,1, 11.8,1,1, 21.705, 10569.988, 492.257, 52804.987 24/08/11,07:29:24,05,08,1, 11.8,1,1, 21.705, 10569.988, 492.233, 52804.904 24/08/11,07:29:24,06,08,1, 11.8,1,1, 21.705, 10569.999, 492.203, 52804.910 24/08/11,07:29:24,07,08,1, 11.8,1,1, 21.705, 10570.010, 492.193, 52804.908 24/08/11,07:29:24,08,08,1, 11.8,1,1, 21.705, 10569.990, 492.155, 52804.959 24/08/11,07:29:24,09,08,1, 11.8,1,1, 21.705, 10569.975, 492.138, 52804.965 24/08/11,07:29:24,10,08,1, 11.8,1,1, 21.705, 10569.990, 492.108, 52804.913 24/08/11,07:29:24,11,08,1, 11.8,1,1, 21.705, 10569.967, 492.080, 52804.905 24/08/11,07:29:24,12,08,1, 11.8,1,1, 21.705, 10569.985, 492.077, 52804.959 24/08/11,07:29:24,13,08,1, 11.8,1,1, 21.705, 10569.986, 492.053, 52804.941 24/08/11,07:29:24,14,08,1, 11.8,1,1, 21.705, 10569.966, 492.034, 52804.958 24/08/11,07:29:24,15,08,1, 11.8,1,1, 21.705, 10569.960, 492.001, 52804.953 24/08/11,07:29:24,16,08,1, 11.8,1,1, 21.705, 10569.984, 491.971, 52804.972 24/08/11,07:29:24,17,08,1, 11.8,1,1, 21.705, 10569.964, 491.981, 52804.957 24/08/11,07:29:24,18,08,1, 11.8,1,1, 21.705, 10569.944, 491.953, 52804.988 24/08/11,07:29:24,19,08,1, 11.8,1,1, 21.705, 10569.942, 491.927, 52804.920 24/08/11,07:29:25,00,08,1, 11.9,1,1, 21.702, 10569.935, 491.927, 52804.920 24/08/11,07:29:25,01,08,1, 11.9,1,1, 21.702, 10569.931, 491.883, 52804.904 24/08/11,07:29:25,02,08,1, 11.9,1,1, 21.702, 10569.903, 491.845, 52804.881 24/08/11,07:29:25,03,08,1, 11.9,1,1, 21.702, 10569.914, 491.848, 52804.939 24/08/11,07:29:25,04,08,1, 11.9,1,1, 21.702, 10569.906, 491.834, 52804.942 24/08/11,07:29:25,05,08,1, 11.9,1,1, 21.702, 10569.907, 491.819, 52804.889 24/08/11,07:29:25,06,08,1, 11.9,1,1, 21.702, 10569.925, 491.763, 52804.866 24/08/11,07:29:25,07,08,1, 11.9,1,1, 21.702, 10569.887, 491.762, 52804.909 24/08/11,07:29:25,08,08,1, 11.9,1,1, 21.702, 10569.890, 491.735, 52804.955 24/08/11,07:29:25,09,08,1, 11.9,1,1, 21.702, 10569.893, 491.727, 52804.939 24/08/11,07:29:25,10,08,1, 11.9,1,1, 21.702, 10569.871, 491.693, 52804.909 24/08/11,07:29:25,11,08,1, 11.9,1,1, 21.702, 10569.860, 491.691, 52804.849 24/08/11,07:29:25,12,08,1, 11.9,1,1, 21.702, 10569.840, 491.687, 52804.896 24/08/11,07:29:25,13,08,1, 11.9,1,1, 21.702, 10569.828, 491.661, 52804.917 24/08/11,07:29:25,14,08,1, 11.9,1,1, 21.702, 10569.833, 491.648, 52804.920 24/08/11,07:29:25,15,08,1, 11.9,1,1, 21.702, 10569.846, 491.648, 52804.942 24/08/11,07:29:25,16,08,1, 11.9,1,1, 21.702, 10569.840, 491.631, 52804.911 24/08/11,07:29:25,17,08,1, 11.9,1,1, 21.702, 10569.847, 491.589, 52804.925 24/08/11,07:29:25,18,08,1, 11.9,1,1, 21.702, 10569.821, 491.562, 52804.922 24/08/11,07:29:25,19,08,1, 11.9,1,1, 21.702, 10569.818, 491.566, 52804.929 24/08/11,07:29:26,00,08,1, 11.9,1,1, 21.704, 10569.818, 491.566, 52804.929 24/08/11,07:29:26,01,08,1, 11.9,1,1, 21.704, 10569.824, 491.535, 52804.964 24/08/11,07:29:26,02,08,1, 11.9,1,1, 21.704, 10569.813, 491.526, 52804.906 24/08/11,07:29:26,03,08,1, 11.9,1,1, 21.704, 10569.827, 491.493, 52804.868 24/08/11,07:29:26,04,08,1, 11.9,1,1, 21.704, 10569.821, 491.475, 52804.918 24/08/11,07:29:26,05,08,1, 11.9,1,1, 21.704, 10569.804, 491.451, 52804.847 24/08/11,07:29:26,06,08,1, 11.9,1,1, 21.704, 10569.801, 491.447, 52804.903 24/08/11,07:29:26,07,08,1, 11.9,1,1, 21.704, 10569.792, 491.420, 52804.919 24/08/11,07:29:26,08,08,1, 11.9,1,1, 21.704, 10569.791, 491.415, 52804.930 24/08/11,07:29:26,09,08,1, 11.9,1,1, 21.704, 10569.804, 491.407, 52804.956 24/08/11,07:29:26,10,08,1, 11.9,1,1, 21.704, 10569.767, 491.369, 52804.894 24/08/11,07:29:26,11,08,1, 11.9,1,1, 21.704, 10569.793, 491.361, 52804.891 24/08/11,07:29:26,12,08,1, 11.9,1,1, 21.704, 10569.771, 491.336, 52804.902 24/08/11,07:29:26,13,08,1, 11.9,1,1, 21.704, 10569.768, 491.335, 52804.954 24/08/11,07:29:26,14,08,1, 11.9,1,1, 21.704, 10569.753, 491.306, 52804.904 24/08/11,07:29:26,15,08,1, 11.9,1,1, 21.704, 10569.743, 491.305, 52804.997 24/08/11,07:29:26,16,08,1, 11.9,1,1, 21.704, 10569.775, 491.276, 52804.917 24/08/11,07:29:26,17,08,1, 11.9,1,1, 21.704, 10569.736, 491.289, 52804.948 24/08/11,07:29:26,18,08,1, 11.9,1,1, 21.704, 10569.741, 491.264, 52804.990 24/08/11,07:29:26,19,08,1, 11.9,1,1, 21.704, 10569.723, 491.241, 52804.938 24/08/11,07:29:27,00,08,1, 12.0,1,1, 21.702, 10569.718, 491.241, 52804.938 24/08/11,07:29:27,01,08,1, 12.0,1,1, 21.702, 10569.744, 491.191, 52804.935 24/08/11,07:29:27,02,08,1, 12.0,1,1, 21.702, 10569.706, 491.172, 52804.926 24/08/11,07:29:27,03,08,1, 12.0,1,1, 21.702, 10569.701, 491.166, 52804.952 24/08/11,07:29:27,04,08,1, 12.0,1,1, 21.702, 10569.709, 491.150, 52804.929 24/08/11,07:29:27,05,08,1, 12.0,1,1, 21.702, 10569.708, 491.132, 52804.917 24/08/11,07:29:27,06,08,1, 12.0,1,1, 21.702, 10569.714, 491.136, 52804.936 24/08/11,07:29:27,07,08,1, 12.0,1,1, 21.702, 10569.705, 491.115, 52804.918 24/08/11,07:29:27,08,08,1, 12.0,1,1, 21.702, 10569.689, 491.109, 52804.863 24/08/11,07:29:27,09,08,1, 12.0,1,1, 21.702, 10569.725, 491.104, 52804.937 24/08/11,07:29:27,10,08,1, 12.0,1,1, 21.702, 10569.691, 491.068, 52804.984 24/08/11,07:29:27,11,08,1, 12.0,1,1, 21.702, 10569.683, 491.059, 52804.906 24/08/11,07:29:27,12,08,1, 12.0,1,1, 21.702, 10569.666, 491.045, 52804.891 24/08/11,07:29:27,13,08,1, 12.0,1,1, 21.702, 10569.686, 491.021, 52804.922 24/08/11,07:29:27,14,08,1, 12.0,1,1, 21.702, 10569.671, 491.006, 52804.960 24/08/11,07:29:27,15,08,1, 12.0,1,1, 21.702, 10569.658, 491.024, 52804.876 24/08/11,07:29:27,16,08,1, 12.0,1,1, 21.702, 10569.654, 490.999, 52804.910 24/08/11,07:29:27,17,08,1, 12.0,1,1, 21.702, 10569.656, 490.957, 52804.912 24/08/11,07:29:27,18,08,1, 12.0,1,1, 21.702, 10569.652, 490.964, 52804.926 24/08/11,07:29:27,19,08,1, 12.0,1,1, 21.702, 10569.641, 490.925, 52804.935 24/08/11,07:29:28,00,08,1, 12.0,1,1, 21.706, 10569.634, 490.925, 52804.935 24/08/11,07:29:28,01,08,1, 12.0,1,1, 21.706, 10569.662, 490.919, 52804.909 24/08/11,07:29:28,02,08,1, 12.0,1,1, 21.706, 10569.636, 490.915, 52804.868 24/08/11,07:29:28,03,08,1, 12.0,1,1, 21.706, 10569.632, 490.895, 52804.926 24/08/11,07:29:28,04,08,1, 12.0,1,1, 21.706, 10569.663, 490.889, 52804.986 24/08/11,07:29:28,05,08,1, 12.0,1,1, 21.706, 10569.635, 490.845, 52804.955 24/08/11,07:29:28,06,08,1, 12.0,1,1, 21.706, 10569.628, 490.847, 52804.869 24/08/11,07:29:28,07,08,1, 12.0,1,1, 21.706, 10569.635, 490.818, 52804.867 24/08/11,07:29:28,08,08,1, 12.0,1,1, 21.706, 10569.625, 490.814, 52804.910 24/08/11,07:29:28,09,08,1, 12.0,1,1, 21.706, 10569.619, 490.784, 52804.857 24/08/11,07:29:28,10,08,1, 12.0,1,1, 21.706, 10569.613, 490.779, 52804.929 24/08/11,07:29:28,11,08,1, 12.0,1,1, 21.706, 10569.626, 490.777, 52804.947 24/08/11,07:29:28,12,08,1, 12.0,1,1, 21.706, 10569.624, 490.751, 52804.881 24/08/11,07:29:28,13,08,1, 12.0,1,1, 21.706, 10569.612, 490.779, 52804.903 24/08/11,07:29:28,14,08,1, 12.0,1,1, 21.706, 10569.584, 490.736, 52804.837 24/08/11,07:29:28,15,08,1, 12.0,1,1, 21.706, 10569.596, 490.723, 52804.881 24/08/11,07:29:28,16,08,1, 12.0,1,1, 21.706, 10569.628, 490.713, 52804.937 24/08/11,07:29:28,17,08,1, 12.0,1,1, 21.706, 10569.598, 490.659, 52804.901 24/08/11,07:29:28,18,08,1, 12.0,1,1, 21.706, 10569.587, 490.690, 52804.952 24/08/11,07:29:28,19,08,1, 12.0,1,1, 21.706, 10569.593, 490.672, 52804.819 24/08/11,07:29:29,00,08,1, 11.9,1,1, 21.703, 10569.593, 490.672, 52804.819 24/08/11,07:29:29,01,08,1, 11.9,1,1, 21.703, 10569.595, 490.658, 52804.953 24/08/11,07:29:29,02,08,1, 11.9,1,1, 21.703, 10569.594, 490.634, 52804.873 24/08/11,07:29:29,03,08,1, 11.9,1,1, 21.703, 10569.587, 490.620, 52804.943 24/08/11,07:29:29,04,08,1, 11.9,1,1, 21.703, 10569.577, 490.603, 52804.975 24/08/11,07:29:29,05,08,1, 11.9,1,1, 21.703, 10569.557, 490.600, 52804.897 24/08/11,07:29:29,06,08,1, 11.9,1,1, 21.703, 10569.577, 490.559, 52804.986 24/08/11,07:29:29,07,08,1, 11.9,1,1, 21.703, 10569.573, 490.551, 52804.880 24/08/11,07:29:29,08,08,1, 11.9,1,1, 21.703, 10569.565, 490.567, 52804.947 24/08/11,07:29:29,09,08,1, 11.9,1,1, 21.703, 10569.545, 490.514, 52804.948 24/08/11,07:29:29,10,08,1, 11.9,1,1, 21.703, 10569.568, 490.521, 52804.955 24/08/11,07:29:29,11,08,1, 11.9,1,1, 21.703, 10569.549, 490.499, 52804.935 24/08/11,07:29:29,12,08,1, 11.9,1,1, 21.703, 10569.535, 490.468, 52804.877 24/08/11,07:29:29,13,08,1, 11.9,1,1, 21.703, 10569.540, 490.461, 52804.886 24/08/11,07:29:29,14,08,1, 11.9,1,1, 21.703, 10569.535, 490.436, 52804.877 24/08/11,07:29:29,15,08,1, 11.9,1,1, 21.703, 10569.537, 490.454, 52804.906 24/08/11,07:29:29,16,08,1, 11.9,1,1, 21.703, 10569.536, 490.416, 52804.882 24/08/11,07:29:29,17,08,1, 11.9,1,1, 21.703, 10569.547, 490.390, 52804.905 24/08/11,07:29:29,18,08,1, 11.9,1,1, 21.703, 10569.529, 490.384, 52804.945 24/08/11,07:29:29,19,08,1, 11.9,1,1, 21.703, 10569.512, 490.374, 52804.905 24/08/11,07:29:30,00,08,1, 11.9,1,1, 21.707, 10569.509, 490.374, 52804.905 24/08/11,07:29:30,01,08,1, 11.9,1,1, 21.707, 10569.532, 490.358, 52804.947 24/08/11,07:29:30,02,08,1, 11.9,1,1, 21.707, 10569.507, 490.334, 52804.896 24/08/11,07:29:30,03,08,1, 11.9,1,1, 21.707, 10569.518, 490.304, 52804.899 24/08/11,07:29:30,04,08,1, 11.9,1,1, 21.707, 10569.533, 490.315, 52804.932 24/08/11,07:29:30,05,08,1, 11.9,1,1, 21.707, 10569.520, 490.274, 52804.899 24/08/11,07:29:30,06,08,1, 11.9,1,1, 21.707, 10569.526, 490.289, 52804.920 24/08/11,07:29:30,07,08,1, 11.9,1,1, 21.707, 10569.535, 490.255, 52804.931 24/08/11,07:29:30,08,08,1, 11.9,1,1, 21.707, 10569.517, 490.233, 52804.938 24/08/11,07:29:30,09,08,1, 11.9,1,1, 21.707, 10569.528, 490.245, 52804.882 24/08/11,07:29:30,10,08,1, 11.9,1,1, 21.707, 10569.526, 490.229, 52804.948 24/08/11,07:29:30,11,08,1, 11.9,1,1, 21.707, 10569.510, 490.192, 52804.913 24/08/11,07:29:30,12,08,1, 11.9,1,1, 21.707, 10569.505, 490.181, 52804.928 24/08/11,07:29:30,13,08,1, 11.9,1,1, 21.707, 10569.511, 490.144, 52804.870 24/08/11,07:29:30,14,08,1, 11.9,1,1, 21.707, 10569.495, 490.142, 52804.887 24/08/11,07:29:30,15,08,1, 11.9,1,1, 21.707, 10569.506, 490.133, 52804.975 24/08/11,07:29:30,16,08,1, 11.9,1,1, 21.707, 10569.473, 490.107, 52804.897 24/08/11,07:29:30,17,08,1, 11.9,1,1, 21.707, 10569.472, 490.077, 52804.985 24/08/11,07:29:30,18,08,1, 11.9,1,1, 21.707, 10569.499, 490.063, 52804.982 24/08/11,07:29:30,19,08,1, 11.9,1,1, 21.707, 10569.479, 490.075, 52804.916 24/08/11,07:29:31,00,08,1, 11.9,1,1, 21.702, 10569.476, 490.075, 52804.916 24/08/11,07:29:31,01,08,1, 11.9,1,1, 21.702, 10569.451, 490.035, 52804.903 24/08/11,07:29:31,02,08,1, 11.9,1,1, 21.702, 10569.468, 490.010, 52804.945 24/08/11,07:29:31,03,08,1, 11.9,1,1, 21.702, 10569.431, 490.013, 52804.881 24/08/11,07:29:31,04,08,1, 11.9,1,1, 21.702, 10569.437, 490.004, 52804.915 24/08/11,07:29:31,05,08,1, 11.9,1,1, 21.702, 10569.441, 489.988, 52804.878 24/08/11,07:29:31,06,08,1, 11.9,1,1, 21.702, 10569.450, 489.961, 52804.862 24/08/11,07:29:31,07,08,1, 11.9,1,1, 21.702, 10569.423, 489.938, 52804.918 24/08/11,07:29:31,08,08,1, 11.9,1,1, 21.702, 10569.435, 489.947, 52804.917 24/08/11,07:29:31,09,08,1, 11.9,1,1, 21.702, 10569.423, 489.891, 52804.860 24/08/11,07:29:31,10,08,1, 11.9,1,1, 21.702, 10569.415, 489.889, 52804.850 24/08/11,07:29:31,11,08,1, 11.9,1,1, 21.702, 10569.404, 489.878, 52804.885 24/08/11,07:29:31,12,08,1, 11.9,1,1, 21.702, 10569.399, 489.859, 52804.872 24/08/11,07:29:31,13,08,1, 11.9,1,1, 21.702, 10569.400, 489.845, 52804.938 24/08/11,07:29:31,14,08,1, 11.9,1,1, 21.702, 10569.389, 489.816, 52804.845 24/08/11,07:29:31,15,08,1, 11.9,1,1, 21.702, 10569.386, 489.794, 52804.873 24/08/11,07:29:31,16,08,1, 11.9,1,1, 21.702, 10569.375, 489.788, 52804.915 24/08/11,07:29:31,17,08,1, 11.9,1,1, 21.702, 10569.373, 489.777, 52804.835 24/08/11,07:29:31,18,08,1, 11.9,1,1, 21.702, 10569.364, 489.745, 52804.893 24/08/11,07:29:31,19,08,1, 11.9,1,1, 21.702, 10569.355, 489.747, 52804.828 24/08/11,07:29:32,00,08,1, 11.9,1,1, 21.708, 10569.351, 489.747, 52804.828 24/08/11,07:29:32,01,08,1, 11.9,1,1, 21.708, 10569.340, 489.695, 52804.877 24/08/11,07:29:32,02,08,1, 11.9,1,1, 21.708, 10569.360, 489.676, 52804.875 24/08/11,07:29:32,03,08,1, 11.9,1,1, 21.708, 10569.370, 489.689, 52804.929 24/08/11,07:29:32,04,08,1, 11.9,1,1, 21.708, 10569.341, 489.657, 52804.849 24/08/11,07:29:32,05,08,1, 11.9,1,1, 21.708, 10569.331, 489.650, 52804.854 24/08/11,07:29:32,06,08,1, 11.9,1,1, 21.708, 10569.353, 489.599, 52804.904 24/08/11,07:29:32,07,08,1, 11.9,1,1, 21.708, 10569.315, 489.605, 52804.903 24/08/11,07:29:32,08,08,1, 11.9,1,1, 21.708, 10569.325, 489.586, 52804.871 24/08/11,07:29:32,09,08,1, 11.9,1,1, 21.708, 10569.326, 489.582, 52804.863 24/08/11,07:29:32,10,08,1, 11.9,1,1, 21.708, 10569.341, 489.513, 52804.872 24/08/11,07:29:32,11,08,1, 11.9,1,1, 21.708, 10569.328, 489.525, 52804.837 24/08/11,07:29:32,12,08,1, 11.9,1,1, 21.708, 10569.303, 489.503, 52804.884 24/08/11,07:29:32,13,08,1, 11.9,1,1, 21.708, 10569.289, 489.485, 52804.889 24/08/11,07:29:32,14,08,1, 11.9,1,1, 21.708, 10569.296, 489.487, 52804.899 24/08/11,07:29:32,15,08,1, 11.9,1,1, 21.708, 10569.290, 489.458, 52804.886 24/08/11,07:29:32,16,08,1, 11.9,1,1, 21.708, 10569.284, 489.425, 52804.824 24/08/11,07:29:32,17,08,1, 11.9,1,1, 21.708, 10569.271, 489.426, 52804.884 24/08/11,07:29:32,18,08,1, 11.9,1,1, 21.708, 10569.291, 489.417, 52804.822 24/08/11,07:29:32,19,08,1, 11.9,1,1, 21.708, 10569.278, 489.392, 52804.885 24/08/11,07:29:33,00,08,1, 12.0,1,1, 21.705, 10569.276, 489.392, 52804.885 24/08/11,07:29:33,01,08,1, 12.0,1,1, 21.705, 10569.258, 489.368, 52804.867 24/08/11,07:29:33,02,08,1, 12.0,1,1, 21.705, 10569.265, 489.345, 52804.894 24/08/11,07:29:33,03,08,1, 12.0,1,1, 21.705, 10569.229, 489.326, 52804.847 24/08/11,07:29:33,04,08,1, 12.0,1,1, 21.705, 10569.261, 489.288, 52804.832 24/08/11,07:29:33,05,08,1, 12.0,1,1, 21.705, 10569.216, 489.282, 52804.872 24/08/11,07:29:33,06,08,1, 12.0,1,1, 21.705, 10569.242, 489.251, 52804.812 24/08/11,07:29:33,07,08,1, 12.0,1,1, 21.705, 10569.220, 489.257, 52804.895 24/08/11,07:29:33,08,08,1, 12.0,1,1, 21.705, 10569.243, 489.221, 52804.821 24/08/11,07:29:33,09,08,1, 12.0,1,1, 21.705, 10569.247, 489.207, 52804.862 24/08/11,07:29:33,10,08,1, 12.0,1,1, 21.705, 10569.229, 489.206, 52804.922 24/08/11,07:29:33,11,08,1, 12.0,1,1, 21.705, 10569.206, 489.176, 52804.836 24/08/11,07:29:33,12,08,1, 12.0,1,1, 21.705, 10569.206, 489.157, 52804.860 24/08/11,07:29:33,13,08,1, 12.0,1,1, 21.705, 10569.225, 489.134, 52804.872 24/08/11,07:29:33,14,08,1, 12.0,1,1, 21.705, 10569.218, 489.117, 52804.842 24/08/11,07:29:33,15,08,1, 12.0,1,1, 21.705, 10569.184, 489.085, 52804.825 24/08/11,07:29:33,16,08,1, 12.0,1,1, 21.705, 10569.179, 489.051, 52804.868 24/08/11,07:29:33,17,08,1, 12.0,1,1, 21.705, 10569.210, 489.078, 52804.842 24/08/11,07:29:33,18,08,1, 12.0,1,1, 21.705, 10569.174, 489.041, 52804.847 24/08/11,07:29:33,19,08,1, 12.0,1,1, 21.705, 10569.179, 489.005, 52804.869 24/08/11,07:29:34,00,08,1, 11.9,1,1, 21.709, 10569.175, 489.005, 52804.869 24/08/11,07:29:34,01,08,1, 11.9,1,1, 21.709, 10569.168, 488.978, 52804.897 24/08/11,07:29:34,02,08,1, 11.9,1,1, 21.709, 10569.161, 488.980, 52804.849 24/08/11,07:29:34,03,08,1, 11.9,1,1, 21.709, 10569.163, 488.950, 52804.890 24/08/11,07:29:34,04,08,1, 11.9,1,1, 21.709, 10569.144, 488.927, 52804.910 24/08/11,07:29:34,05,08,1, 11.9,1,1, 21.709, 10569.122, 488.917, 52804.839 24/08/11,07:29:34,06,08,1, 11.9,1,1, 21.709, 10569.136, 488.908, 52804.919 24/08/11,07:29:34,07,08,1, 11.9,1,1, 21.709, 10569.114, 488.898, 52804.904 24/08/11,07:29:34,08,08,1, 11.9,1,1, 21.709, 10569.120, 488.852, 52804.846 24/08/11,07:29:34,09,08,1, 11.9,1,1, 21.709, 10569.115, 488.851, 52804.863 24/08/11,07:29:34,10,08,1, 11.9,1,1, 21.709, 10569.117, 488.855, 52804.866 24/08/11,07:29:34,11,08,1, 11.9,1,1, 21.709, 10569.095, 488.818, 52804.902 24/08/11,07:29:34,12,08,1, 11.9,1,1, 21.709, 10569.104, 488.793, 52804.851 24/08/11,07:29:34,13,08,1, 11.9,1,1, 21.709, 10569.098, 488.774, 52804.887 24/08/11,07:29:34,14,08,1, 11.9,1,1, 21.709, 10569.090, 488.753, 52804.839 24/08/11,07:29:34,15,08,1, 11.9,1,1, 21.709, 10569.081, 488.764, 52804.848 24/08/11,07:29:34,16,08,1, 11.9,1,1, 21.709, 10569.058, 488.732, 52804.848 24/08/11,07:29:34,17,08,1, 11.9,1,1, 21.709, 10569.086, 488.699, 52804.836 24/08/11,07:29:34,18,08,1, 11.9,1,1, 21.709, 10569.028, 488.723, 52804.783 24/08/11,07:29:34,19,08,1, 11.9,1,1, 21.709, 10569.052, 488.696, 52804.951 24/08/11,07:29:35,00,08,1, 12.0,1,1, 21.706, 10569.050, 488.696, 52804.951 24/08/11,07:29:35,01,08,1, 12.0,1,1, 21.706, 10569.065, 488.689, 52804.919 24/08/11,07:29:35,02,08,1, 12.0,1,1, 21.706, 10569.022, 488.653, 52804.877 24/08/11,07:29:35,03,08,1, 12.0,1,1, 21.706, 10569.030, 488.634, 52804.897 24/08/11,07:29:35,04,08,1, 12.0,1,1, 21.706, 10568.989, 488.633, 52804.934 24/08/11,07:29:35,05,08,1, 12.0,1,1, 21.706, 10569.019, 488.581, 52804.924 24/08/11,07:29:35,06,08,1, 12.0,1,1, 21.706, 10568.995, 488.583, 52804.932 24/08/11,07:29:35,07,08,1, 12.0,1,1, 21.706, 10569.003, 488.554, 52804.875 24/08/11,07:29:35,08,08,1, 12.0,1,1, 21.706, 10569.007, 488.569, 52804.885 24/08/11,07:29:35,09,08,1, 12.0,1,1, 21.706, 10568.985, 488.550, 52804.922 24/08/11,07:29:35,10,08,1, 12.0,1,1, 21.706, 10568.970, 488.523, 52804.810 24/08/11,07:29:35,11,08,1, 12.0,1,1, 21.706, 10568.964, 488.527, 52804.925 24/08/11,07:29:35,12,08,1, 12.0,1,1, 21.706, 10568.941, 488.479, 52804.915 24/08/11,07:29:35,13,08,1, 12.0,1,1, 21.706, 10568.971, 488.475, 52804.854 24/08/11,07:29:35,14,08,1, 12.0,1,1, 21.706, 10568.952, 488.472, 52804.792 24/08/11,07:29:35,15,08,1, 12.0,1,1, 21.706, 10568.934, 488.429, 52804.909 24/08/11,07:29:35,16,08,1, 12.0,1,1, 21.706, 10568.927, 488.402, 52804.905 24/08/11,07:29:35,17,08,1, 12.0,1,1, 21.706, 10568.944, 488.415, 52804.927 24/08/11,07:29:35,18,08,1, 12.0,1,1, 21.706, 10568.911, 488.389, 52804.899 24/08/11,07:29:35,19,08,1, 12.0,1,1, 21.706, 10568.934, 488.365, 52804.927 24/08/11,07:29:36,00,08,1, 12.0,1,1, 21.703, 10568.933, 488.365, 52804.927 24/08/11,07:29:36,01,08,1, 12.0,1,1, 21.703, 10568.891, 488.330, 52804.936 24/08/11,07:29:36,02,08,1, 12.0,1,1, 21.703, 10568.904, 488.335, 52804.864 24/08/11,07:29:36,03,08,1, 12.0,1,1, 21.703, 10568.884, 488.315, 52804.878 24/08/11,07:29:36,04,08,1, 12.0,1,1, 21.703, 10568.868, 488.305, 52804.888 24/08/11,07:29:36,05,08,1, 12.0,1,1, 21.703, 10568.863, 488.286, 52804.859 24/08/11,07:29:36,06,08,1, 12.0,1,1, 21.703, 10568.875, 488.268, 52804.882 24/08/11,07:29:36,07,08,1, 12.0,1,1, 21.703, 10568.857, 488.243, 52804.901 24/08/11,07:29:36,08,08,1, 12.0,1,1, 21.703, 10568.837, 488.227, 52804.851 24/08/11,07:29:36,09,08,1, 12.0,1,1, 21.703, 10568.844, 488.228, 52804.849 24/08/11,07:29:36,10,08,1, 12.0,1,1, 21.703, 10568.837, 488.180, 52804.870 24/08/11,07:29:36,11,08,1, 12.0,1,1, 21.703, 10568.819, 488.166, 52804.848 24/08/11,07:29:36,12,08,1, 12.0,1,1, 21.703, 10568.828, 488.161, 52804.838 24/08/11,07:29:36,13,08,1, 12.0,1,1, 21.703, 10568.843, 488.137, 52804.872 24/08/11,07:29:36,14,08,1, 12.0,1,1, 21.703, 10568.791, 488.132, 52804.843 24/08/11,07:29:36,15,08,1, 12.0,1,1, 21.703, 10568.792, 488.114, 52804.895 24/08/11,07:29:36,16,08,1, 12.0,1,1, 21.703, 10568.783, 488.107, 52804.932 24/08/11,07:29:36,17,08,1, 12.0,1,1, 21.703, 10568.808, 488.072, 52804.852 24/08/11,07:29:36,18,08,1, 12.0,1,1, 21.703, 10568.773, 488.066, 52804.925 24/08/11,07:29:36,19,08,1, 12.0,1,1, 21.703, 10568.767, 488.047, 52804.905 24/08/11,07:29:37,00,08,1, 11.9,1,1, 21.707, 10568.767, 488.047, 52804.905 24/08/11,07:29:37,01,08,1, 11.9,1,1, 21.707, 10568.773, 488.028, 52804.927 24/08/11,07:29:37,02,08,1, 11.9,1,1, 21.707, 10568.750, 488.023, 52804.906 24/08/11,07:29:37,03,08,1, 11.9,1,1, 21.707, 10568.775, 488.005, 52804.911 24/08/11,07:29:37,04,08,1, 11.9,1,1, 21.707, 10568.733, 487.989, 52804.923 24/08/11,07:29:37,05,08,1, 11.9,1,1, 21.707, 10568.759, 487.974, 52804.916 24/08/11,07:29:37,06,08,1, 11.9,1,1, 21.707, 10568.752, 487.925, 52804.868 24/08/11,07:29:37,07,08,1, 11.9,1,1, 21.707, 10568.743, 487.915, 52804.819 24/08/11,07:29:37,08,08,1, 11.9,1,1, 21.707, 10568.706, 487.925, 52804.901 24/08/11,07:29:37,09,08,1, 11.9,1,1, 21.707, 10568.711, 487.908, 52804.830 24/08/11,07:29:37,10,08,1, 11.9,1,1, 21.707, 10568.713, 487.878, 52804.864 24/08/11,07:29:37,11,08,1, 11.9,1,1, 21.707, 10568.714, 487.891, 52804.889 24/08/11,07:29:37,12,08,1, 11.9,1,1, 21.707, 10568.724, 487.877, 52804.866 24/08/11,07:29:37,13,08,1, 11.9,1,1, 21.707, 10568.680, 487.848, 52804.935 24/08/11,07:29:37,14,08,1, 11.9,1,1, 21.707, 10568.701, 487.845, 52804.904 24/08/11,07:29:37,15,08,1, 11.9,1,1, 21.707, 10568.659, 487.805, 52804.891 24/08/11,07:29:37,16,08,1, 11.9,1,1, 21.707, 10568.668, 487.812, 52804.934 24/08/11,07:29:37,17,08,1, 11.9,1,1, 21.707, 10568.700, 487.776, 52804.860 24/08/11,07:29:37,18,08,1, 11.9,1,1, 21.707, 10568.680, 487.741, 52804.922 24/08/11,07:29:37,19,08,1, 11.9,1,1, 21.707, 10568.666, 487.733, 52804.891 24/08/11,07:29:38,00,08,1, 11.9,1,1, 21.708, 10568.658, 487.733, 52804.891 24/08/11,07:29:38,01,08,1, 11.9,1,1, 21.708, 10568.668, 487.702, 52804.781 24/08/11,07:29:38,02,08,1, 11.9,1,1, 21.708, 10568.666, 487.679, 52804.895 24/08/11,07:29:38,03,08,1, 11.9,1,1, 21.708, 10568.641, 487.691, 52804.862 24/08/11,07:29:38,04,08,1, 11.9,1,1, 21.708, 10568.669, 487.673, 52804.850 24/08/11,07:29:38,05,08,1, 11.9,1,1, 21.708, 10568.638, 487.680, 52804.812 24/08/11,07:29:38,06,08,1, 11.9,1,1, 21.708, 10568.654, 487.628, 52804.813 24/08/11,07:29:38,07,08,1, 11.9,1,1, 21.708, 10568.643, 487.625, 52804.846 24/08/11,07:29:38,08,08,1, 11.9,1,1, 21.708, 10568.648, 487.629, 52804.944 24/08/11,07:29:38,09,08,1, 11.9,1,1, 21.708, 10568.627, 487.592, 52804.869 24/08/11,07:29:38,10,08,1, 11.9,1,1, 21.708, 10568.629, 487.595, 52804.858 24/08/11,07:29:38,11,08,1, 11.9,1,1, 21.708, 10568.652, 487.560, 52804.828 24/08/11,07:29:38,12,08,1, 11.9,1,1, 21.708, 10568.638, 487.536, 52804.863 24/08/11,07:29:38,13,08,1, 11.9,1,1, 21.708, 10568.657, 487.554, 52804.859 24/08/11,07:29:38,14,08,1, 11.9,1,1, 21.708, 10568.615, 487.534, 52804.885 24/08/11,07:29:38,15,08,1, 11.9,1,1, 21.708, 10568.623, 487.516, 52804.813 24/08/11,07:29:38,16,08,1, 11.9,1,1, 21.708, 10568.618, 487.491, 52804.848 24/08/11,07:29:38,17,08,1, 11.9,1,1, 21.708, 10568.600, 487.485, 52804.812 24/08/11,07:29:38,18,08,1, 11.9,1,1, 21.708, 10568.627, 487.467, 52804.793 24/08/11,07:29:38,19,08,1, 11.9,1,1, 21.708, 10568.629, 487.463, 52804.867 24/08/11,07:29:39,00,08,1, 11.9,1,1, 21.707, 10568.625, 487.463, 52804.867 24/08/11,07:29:39,01,08,1, 11.9,1,1, 21.707, 10568.630, 487.445, 52804.841 24/08/11,07:29:39,02,08,1, 11.9,1,1, 21.707, 10568.610, 487.402, 52804.833 24/08/11,07:29:39,03,08,1, 11.9,1,1, 21.707, 10568.593, 487.409, 52804.872 24/08/11,07:29:39,04,08,1, 11.9,1,1, 21.707, 10568.621, 487.384, 52804.832 24/08/11,07:29:39,05,08,1, 11.9,1,1, 21.707, 10568.607, 487.344, 52804.784 24/08/11,07:29:39,06,08,1, 11.9,1,1, 21.707, 10568.597, 487.342, 52804.833 24/08/11,07:29:39,07,08,1, 11.9,1,1, 21.707, 10568.614, 487.329, 52804.821 24/08/11,07:29:39,08,08,1, 11.9,1,1, 21.707, 10568.618, 487.329, 52804.920 24/08/11,07:29:39,09,08,1, 11.9,1,1, 21.707, 10568.603, 487.304, 52804.797 24/08/11,07:29:39,10,08,1, 11.9,1,1, 21.707, 10568.630, 487.269, 52804.831 24/08/11,07:29:39,11,08,1, 11.9,1,1, 21.707, 10568.598, 487.292, 52804.832 24/08/11,07:29:39,12,08,1, 11.9,1,1, 21.707, 10568.617, 487.278, 52804.870 24/08/11,07:29:39,13,08,1, 11.9,1,1, 21.707, 10568.601, 487.256, 52804.836 24/08/11,07:29:39,14,08,1, 11.9,1,1, 21.707, 10568.604, 487.232, 52804.851 24/08/11,07:29:39,15,08,1, 11.9,1,1, 21.707, 10568.596, 487.217, 52804.897 24/08/11,07:29:39,16,08,1, 11.9,1,1, 21.707, 10568.598, 487.199, 52804.829 24/08/11,07:29:39,17,08,1, 11.9,1,1, 21.707, 10568.623, 487.206, 52804.836 24/08/11,07:29:39,18,08,1, 11.9,1,1, 21.707, 10568.566, 487.153, 52804.857 24/08/11,07:29:39,19,08,1, 11.9,1,1, 21.707, 10568.597, 487.162, 52804.879 24/08/11,07:29:40,00,08,1, 11.9,1,1, 21.708, 10568.591, 487.162, 52804.879 24/08/11,07:29:40,01,08,1, 11.9,1,1, 21.708, 10568.587, 487.144, 52804.838 24/08/11,07:29:40,02,08,1, 11.9,1,1, 21.708, 10568.586, 487.121, 52804.901 24/08/11,07:29:40,03,08,1, 11.9,1,1, 21.708, 10568.574, 487.097, 52804.822 24/08/11,07:29:40,04,08,1, 11.9,1,1, 21.708, 10568.595, 487.103, 52804.831 24/08/11,07:29:40,05,08,1, 11.9,1,1, 21.708, 10568.583, 487.076, 52804.846 24/08/11,07:29:40,06,08,1, 11.9,1,1, 21.708, 10568.568, 487.051, 52804.897 24/08/11,07:29:40,07,08,1, 11.9,1,1, 21.708, 10568.554, 487.060, 52804.793 24/08/11,07:29:40,08,08,1, 11.9,1,1, 21.708, 10568.553, 487.039, 52804.855 24/08/11,07:29:40,09,08,1, 11.9,1,1, 21.708, 10568.584, 487.025, 52804.826 24/08/11,07:29:40,10,08,1, 11.9,1,1, 21.708, 10568.550, 487.004, 52804.827 24/08/11,07:29:40,11,08,1, 11.9,1,1, 21.708, 10568.548, 487.013, 52804.848 24/08/11,07:29:40,12,08,1, 11.9,1,1, 21.708, 10568.578, 486.987, 52804.818 24/08/11,07:29:40,13,08,1, 11.9,1,1, 21.708, 10568.575, 487.001, 52804.838 24/08/11,07:29:40,14,08,1, 11.9,1,1, 21.708, 10568.545, 486.949, 52804.825 24/08/11,07:29:40,15,08,1, 11.9,1,1, 21.708, 10568.569, 486.949, 52804.851 24/08/11,07:29:40,16,08,1, 11.9,1,1, 21.708, 10568.556, 486.954, 52804.805 24/08/11,07:29:40,17,08,1, 11.9,1,1, 21.708, 10568.565, 486.938, 52804.819 24/08/11,07:29:40,18,08,1, 11.9,1,1, 21.708, 10568.551, 486.906, 52804.877 24/08/11,07:29:40,19,08,1, 11.9,1,1, 21.708, 10568.577, 486.919, 52804.829 24/08/11,07:29:41,00,08,1, 11.9,1,1, 21.710, 10568.575, 486.919, 52804.829 24/08/11,07:29:41,01,08,1, 11.9,1,1, 21.710, 10568.559, 486.891, 52804.866 24/08/11,07:29:41,02,08,1, 11.9,1,1, 21.710, 10568.584, 486.891, 52804.866 24/08/11,07:29:41,03,08,1, 11.9,1,1, 21.710, 10568.582, 486.864, 52804.905 24/08/11,07:29:41,04,08,1, 11.9,1,1, 21.710, 10568.599, 486.853, 52804.832 24/08/11,07:29:41,05,08,1, 11.9,1,1, 21.710, 10568.565, 486.838, 52804.781 24/08/11,07:29:41,06,08,1, 11.9,1,1, 21.710, 10568.571, 486.836, 52804.795 24/08/11,07:29:41,07,08,1, 11.9,1,1, 21.710, 10568.575, 486.806, 52804.830 24/08/11,07:29:41,08,08,1, 11.9,1,1, 21.710, 10568.574, 486.782, 52804.864 24/08/11,07:29:41,09,08,1, 11.9,1,1, 21.710, 10568.559, 486.791, 52804.826 24/08/11,07:29:41,10,08,1, 11.9,1,1, 21.710, 10568.596, 486.753, 52804.804 24/08/11,07:29:41,11,08,1, 11.9,1,1, 21.710, 10568.558, 486.763, 52804.876 24/08/11,07:29:41,12,08,1, 11.9,1,1, 21.710, 10568.568, 486.746, 52804.857 24/08/11,07:29:41,13,08,1, 11.9,1,1, 21.710, 10568.576, 486.723, 52804.778 24/08/11,07:29:41,14,08,1, 11.9,1,1, 21.710, 10568.584, 486.711, 52804.818 24/08/11,07:29:41,15,08,1, 11.9,1,1, 21.710, 10568.560, 486.687, 52804.813 24/08/11,07:29:41,16,08,1, 11.9,1,1, 21.710, 10568.580, 486.698, 52804.892 24/08/11,07:29:41,17,08,1, 11.9,1,1, 21.710, 10568.585, 486.677, 52804.824 24/08/11,07:29:41,18,08,1, 11.9,1,1, 21.710, 10568.570, 486.653, 52804.894 24/08/11,07:29:41,19,08,1, 11.9,1,1, 21.710, 10568.595, 486.638, 52804.846 24/08/11,07:29:42,00,08,1, 12.0,1,1, 21.710, 10568.591, 486.638, 52804.846 24/08/11,07:29:42,01,08,1, 12.0,1,1, 21.710, 10568.581, 486.620, 52804.790 24/08/11,07:29:42,02,08,1, 12.0,1,1, 21.710, 10568.566, 486.629, 52804.891 24/08/11,07:29:42,03,08,1, 12.0,1,1, 21.710, 10568.580, 486.605, 52804.811 24/08/11,07:29:42,04,08,1, 12.0,1,1, 21.710, 10568.552, 486.606, 52804.869 24/08/11,07:29:42,05,08,1, 12.0,1,1, 21.710, 10568.576, 486.582, 52804.840 24/08/11,07:29:42,06,08,1, 12.0,1,1, 21.710, 10568.574, 486.548, 52804.777 24/08/11,07:29:42,07,08,1, 12.0,1,1, 21.710, 10568.573, 486.565, 52804.888 24/08/11,07:29:42,08,08,1, 12.0,1,1, 21.710, 10568.572, 486.547, 52804.850 24/08/11,07:29:42,09,08,1, 12.0,1,1, 21.710, 10568.575, 486.556, 52804.811 24/08/11,07:29:42,10,08,1, 12.0,1,1, 21.710, 10568.587, 486.523, 52804.823 24/08/11,07:29:42,11,08,1, 12.0,1,1, 21.710, 10568.582, 486.506, 52804.757 24/08/11,07:29:42,12,08,1, 12.0,1,1, 21.710, 10568.605, 486.486, 52804.783 24/08/11,07:29:42,13,08,1, 12.0,1,1, 21.710, 10568.570, 486.463, 52804.772 24/08/11,07:29:42,14,08,1, 12.0,1,1, 21.710, 10568.558, 486.464, 52804.804 24/08/11,07:29:42,15,08,1, 12.0,1,1, 21.710, 10568.581, 486.414, 52804.836 24/08/11,07:29:42,16,08,1, 12.0,1,1, 21.710, 10568.590, 486.442, 52804.872 24/08/11,07:29:42,17,08,1, 12.0,1,1, 21.710, 10568.568, 486.425, 52804.859 24/08/11,07:29:42,18,08,1, 12.0,1,1, 21.710, 10568.559, 486.424, 52804.884 24/08/11,07:29:42,19,08,1, 12.0,1,1, 21.710, 10568.556, 486.393, 52804.761 24/08/11,07:29:43,00,08,1, 11.8,1,1, 21.712, 10568.550, 486.393, 52804.761 24/08/11,07:29:43,01,08,1, 11.8,1,1, 21.712, 10568.564, 486.383, 52804.846 24/08/11,07:29:43,02,08,1, 11.8,1,1, 21.712, 10568.537, 486.365, 52804.808 24/08/11,07:29:43,03,08,1, 11.8,1,1, 21.712, 10568.565, 486.363, 52804.764 24/08/11,07:29:43,04,08,1, 11.8,1,1, 21.712, 10568.556, 486.352, 52804.773 24/08/11,07:29:43,05,08,1, 11.8,1,1, 21.712, 10568.551, 486.334, 52804.859 24/08/11,07:29:43,06,08,1, 11.8,1,1, 21.712, 10568.558, 486.338, 52804.807 24/08/11,07:29:43,07,08,1, 11.8,1,1, 21.712, 10568.526, 486.313, 52804.725 24/08/11,07:29:43,08,08,1, 11.8,1,1, 21.712, 10568.519, 486.297, 52804.823 24/08/11,07:29:43,09,08,1, 11.8,1,1, 21.712, 10568.514, 486.298, 52804.755 24/08/11,07:29:43,10,08,1, 11.8,1,1, 21.712, 10568.532, 486.273, 52804.740 24/08/11,07:29:43,11,08,1, 11.8,1,1, 21.712, 10568.521, 486.280, 52804.750 24/08/11,07:29:43,12,08,1, 11.8,1,1, 21.712, 10568.521, 486.264, 52804.740 24/08/11,07:29:43,13,08,1, 11.8,1,1, 21.712, 10568.519, 486.239, 52804.798 24/08/11,07:29:43,14,08,1, 11.8,1,1, 21.712, 10568.505, 486.258, 52804.835 24/08/11,07:29:43,15,08,1, 11.8,1,1, 21.712, 10568.507, 486.253, 52804.735 24/08/11,07:29:43,16,08,1, 11.8,1,1, 21.712, 10568.486, 486.228, 52804.794 24/08/11,07:29:43,17,08,1, 11.8,1,1, 21.712, 10568.485, 486.219, 52804.776 24/08/11,07:29:43,18,08,1, 11.8,1,1, 21.712, 10568.515, 486.206, 52804.790 24/08/11,07:29:43,19,08,1, 11.8,1,1, 21.712, 10568.499, 486.219, 52804.757 24/08/11,07:29:44,00,08,1, 11.9,1,1, 21.708, 10568.491, 486.219, 52804.757 24/08/11,07:29:44,01,08,1, 11.9,1,1, 21.708, 10568.496, 486.196, 52804.751 24/08/11,07:29:44,02,08,1, 11.9,1,1, 21.708, 10568.468, 486.178, 52804.830 24/08/11,07:29:44,03,08,1, 11.9,1,1, 21.708, 10568.474, 486.165, 52804.781 24/08/11,07:29:44,04,08,1, 11.9,1,1, 21.708, 10568.464, 486.154, 52804.744 24/08/11,07:29:44,05,08,1, 11.9,1,1, 21.708, 10568.455, 486.155, 52804.763 24/08/11,07:29:44,06,08,1, 11.9,1,1, 21.708, 10568.455, 486.140, 52804.773 24/08/11,07:29:44,07,08,1, 11.9,1,1, 21.708, 10568.454, 486.129, 52804.808 24/08/11,07:29:44,08,08,1, 11.9,1,1, 21.708, 10568.466, 486.137, 52804.803 24/08/11,07:29:44,09,08,1, 11.9,1,1, 21.708, 10568.487, 486.111, 52804.770 24/08/11,07:29:44,10,08,1, 11.9,1,1, 21.708, 10568.467, 486.114, 52804.831 24/08/11,07:29:44,11,08,1, 11.9,1,1, 21.708, 10568.465, 486.129, 52804.806 24/08/11,07:29:44,12,08,1, 11.9,1,1, 21.708, 10568.433, 486.097, 52804.790 24/08/11,07:29:44,13,08,1, 11.9,1,1, 21.708, 10568.453, 486.096, 52804.786 24/08/11,07:29:44,14,08,1, 11.9,1,1, 21.708, 10568.434, 486.093, 52804.809 24/08/11,07:29:44,15,08,1, 11.9,1,1, 21.708, 10568.435, 486.061, 52804.791 24/08/11,07:29:44,16,08,1, 11.9,1,1, 21.708, 10568.418, 486.077, 52804.799 24/08/11,07:29:44,17,08,1, 11.9,1,1, 21.708, 10568.443, 486.058, 52804.829 24/08/11,07:29:44,18,08,1, 11.9,1,1, 21.708, 10568.446, 486.043, 52804.805 24/08/11,07:29:44,19,08,1, 11.9,1,1, 21.708, 10568.439, 486.061, 52804.778 24/08/11,07:29:45,00,10,1, 11.9,1,1, 21.710, 10568.433, 486.061, 52804.778 24/08/11,07:29:45,01,10,1, 11.9,1,1, 21.710, 10568.425, 486.039, 52804.843 24/08/11,07:29:45,02,10,1, 11.9,1,1, 21.710, 10568.409, 486.013, 52804.788 24/08/11,07:29:45,03,10,1, 11.9,1,1, 21.710, 10568.410, 486.028, 52804.786 24/08/11,07:29:45,04,10,1, 11.9,1,1, 21.710, 10568.391, 486.006, 52804.773 24/08/11,07:29:45,05,10,1, 11.9,1,1, 21.710, 10568.405, 485.992, 52804.781 24/08/11,07:29:45,06,10,1, 11.9,1,1, 21.710, 10568.376, 485.988, 52804.766 24/08/11,07:29:45,07,10,1, 11.9,1,1, 21.710, 10568.396, 485.995, 52804.791 24/08/11,07:29:45,08,10,1, 11.9,1,1, 21.710, 10568.381, 486.002, 52804.835 24/08/11,07:29:45,09,10,1, 11.9,1,1, 21.710, 10568.382, 485.973, 52804.798 24/08/11,07:29:45,10,10,1, 11.9,1,1, 21.710, 10568.393, 485.955, 52804.801 24/08/11,07:29:45,11,10,1, 11.9,1,1, 21.710, 10568.356, 485.952, 52804.813 24/08/11,07:29:45,12,10,1, 11.9,1,1, 21.710, 10568.361, 485.942, 52804.778 24/08/11,07:29:45,13,10,1, 11.9,1,1, 21.710, 10568.367, 485.969, 52804.814 24/08/11,07:29:45,14,10,1, 11.9,1,1, 21.710, 10568.351, 485.938, 52804.790 24/08/11,07:29:45,15,10,1, 11.9,1,1, 21.710, 10568.360, 485.962, 52804.767 24/08/11,07:29:45,16,10,1, 11.9,1,1, 21.710, 10568.335, 485.950, 52804.781 24/08/11,07:29:45,17,10,1, 11.9,1,1, 21.710, 10568.311, 485.939, 52804.783 24/08/11,07:29:45,18,10,1, 11.9,1,1, 21.710, 10568.325, 485.931, 52804.759 24/08/11,07:29:45,19,10,1, 11.9,1,1, 21.710, 10568.324, 485.929, 52804.788 24/08/11,07:29:46,00,09,1, 11.8,1,1, 21.713, 10568.316, 485.929, 52804.788 24/08/11,07:29:46,01,09,1, 11.8,1,1, 21.713, 10568.293, 485.925, 52804.747 24/08/11,07:29:46,02,09,1, 11.8,1,1, 21.713, 10568.290, 485.900, 52804.770 24/08/11,07:29:46,03,09,1, 11.8,1,1, 21.713, 10568.300, 485.895, 52804.795 24/08/11,07:29:46,04,09,1, 11.8,1,1, 21.713, 10568.290, 485.888, 52804.795 24/08/11,07:29:46,05,09,1, 11.8,1,1, 21.713, 10568.292, 485.879, 52804.728 24/08/11,07:29:46,06,09,1, 11.8,1,1, 21.713, 10568.295, 485.875, 52804.825 24/08/11,07:29:46,07,09,1, 11.8,1,1, 21.713, 10568.292, 485.854, 52804.820 24/08/11,07:29:46,08,09,1, 11.8,1,1, 21.713, 10568.251, 485.861, 52804.763 24/08/11,07:29:46,09,09,1, 11.8,1,1, 21.713, 10568.271, 485.853, 52804.787 24/08/11,07:29:46,10,09,1, 11.8,1,1, 21.713, 10568.282, 485.846, 52804.769 24/08/11,07:29:46,11,09,1, 11.8,1,1, 21.713, 10568.260, 485.836, 52804.862 24/08/11,07:29:46,12,09,1, 11.8,1,1, 21.713, 10568.273, 485.859, 52804.833 24/08/11,07:29:46,13,09,1, 11.8,1,1, 21.713, 10568.242, 485.811, 52804.798 24/08/11,07:29:46,14,09,1, 11.8,1,1, 21.713, 10568.237, 485.829, 52804.801 24/08/11,07:29:46,15,09,1, 11.8,1,1, 21.713, 10568.255, 485.814, 52804.834 24/08/11,07:29:46,16,09,1, 11.8,1,1, 21.713, 10568.261, 485.793, 52804.732 24/08/11,07:29:46,17,09,1, 11.8,1,1, 21.713, 10568.228, 485.808, 52804.812 24/08/11,07:29:46,18,09,1, 11.8,1,1, 21.713, 10568.243, 485.768, 52804.792 24/08/11,07:29:46,19,09,1, 11.8,1,1, 21.713, 10568.226, 485.786, 52804.778 24/08/11,07:29:47,00,09,1, 11.9,1,1, 21.714, 10568.224, 485.786, 52804.778 24/08/11,07:29:47,01,09,1, 11.9,1,1, 21.714, 10568.213, 485.779, 52804.759 24/08/11,07:29:47,02,09,1, 11.9,1,1, 21.714, 10568.218, 485.765, 52804.789 24/08/11,07:29:47,03,09,1, 11.9,1,1, 21.714, 10568.194, 485.754, 52804.756 24/08/11,07:29:47,04,09,1, 11.9,1,1, 21.714, 10568.190, 485.748, 52804.763 24/08/11,07:29:47,05,09,1, 11.9,1,1, 21.714, 10568.188, 485.736, 52804.724 24/08/11,07:29:47,06,09,1, 11.9,1,1, 21.714, 10568.168, 485.726, 52804.808 24/08/11,07:29:47,07,09,1, 11.9,1,1, 21.714, 10568.158, 485.709, 52804.719 24/08/11,07:29:47,08,09,1, 11.9,1,1, 21.714, 10568.170, 485.720, 52804.762 24/08/11,07:29:47,09,09,1, 11.9,1,1, 21.714, 10568.166, 485.700, 52804.737 24/08/11,07:29:47,10,09,1, 11.9,1,1, 21.714, 10568.163, 485.700, 52804.805 24/08/11,07:29:47,11,09,1, 11.9,1,1, 21.714, 10568.164, 485.684, 52804.844 24/08/11,07:29:47,12,09,1, 11.9,1,1, 21.714, 10568.164, 485.676, 52804.797 24/08/11,07:29:47,13,09,1, 11.9,1,1, 21.714, 10568.146, 485.683, 52804.841 24/08/11,07:29:47,14,09,1, 11.9,1,1, 21.714, 10568.168, 485.674, 52804.805 24/08/11,07:29:47,15,09,1, 11.9,1,1, 21.714, 10568.138, 485.670, 52804.853 24/08/11,07:29:47,16,09,1, 11.9,1,1, 21.714, 10568.137, 485.655, 52804.785 24/08/11,07:29:47,17,09,1, 11.9,1,1, 21.714, 10568.115, 485.640, 52804.722 24/08/11,07:29:47,18,09,1, 11.9,1,1, 21.714, 10568.139, 485.641, 52804.783 24/08/11,07:29:47,19,09,1, 11.9,1,1, 21.714, 10568.111, 485.641, 52804.791 24/08/11,07:29:48,00,08,1, 12.0,1,1, 21.713, 10568.107, 485.641, 52804.791 24/08/11,07:29:48,01,08,1, 12.0,1,1, 21.713, 10568.107, 485.632, 52804.779 24/08/11,07:29:48,02,08,1, 12.0,1,1, 21.713, 10568.131, 485.637, 52804.784 24/08/11,07:29:48,03,08,1, 12.0,1,1, 21.713, 10568.131, 485.600, 52804.774 24/08/11,07:29:48,04,08,1, 12.0,1,1, 21.713, 10568.112, 485.602, 52804.766 24/08/11,07:29:48,05,08,1, 12.0,1,1, 21.713, 10568.078, 485.627, 52804.834 24/08/11,07:29:48,06,08,1, 12.0,1,1, 21.713, 10568.112, 485.593, 52804.800 24/08/11,07:29:48,07,08,1, 12.0,1,1, 21.713, 10568.106, 485.586, 52804.813 24/08/11,07:29:48,08,08,1, 12.0,1,1, 21.713, 10568.099, 485.591, 52804.784 24/08/11,07:29:48,09,08,1, 12.0,1,1, 21.713, 10568.091, 485.587, 52804.793 24/08/11,07:29:48,10,08,1, 12.0,1,1, 21.713, 10568.092, 485.557, 52804.823 24/08/11,07:29:48,11,08,1, 12.0,1,1, 21.713, 10568.076, 485.548, 52804.785 24/08/11,07:29:48,12,08,1, 12.0,1,1, 21.713, 10568.078, 485.565, 52804.790 24/08/11,07:29:48,13,08,1, 12.0,1,1, 21.713, 10568.048, 485.538, 52804.774 24/08/11,07:29:48,14,08,1, 12.0,1,1, 21.713, 10568.047, 485.532, 52804.755 24/08/11,07:29:48,15,08,1, 12.0,1,1, 21.713, 10568.058, 485.504, 52804.781 24/08/11,07:29:48,16,08,1, 12.0,1,1, 21.713, 10568.035, 485.502, 52804.798 24/08/11,07:29:48,17,08,1, 12.0,1,1, 21.713, 10568.044, 485.489, 52804.771 24/08/11,07:29:48,18,08,1, 12.0,1,1, 21.713, 10568.040, 485.514, 52804.811 24/08/11,07:29:48,19,08,1, 12.0,1,1, 21.713, 10568.030, 485.500, 52804.752 24/08/11,07:29:49,00,08,1, 11.9,1,1, 21.710, 10568.024, 485.500, 52804.752 24/08/11,07:29:49,01,08,1, 11.9,1,1, 21.710, 10568.040, 485.491, 52804.757 24/08/11,07:29:49,02,08,1, 11.9,1,1, 21.710, 10567.999, 485.463, 52804.859 24/08/11,07:29:49,03,08,1, 11.9,1,1, 21.710, 10568.000, 485.458, 52804.846 24/08/11,07:29:49,04,08,1, 11.9,1,1, 21.710, 10568.003, 485.466, 52804.872 24/08/11,07:29:49,05,08,1, 11.9,1,1, 21.710, 10568.009, 485.447, 52804.891 24/08/11,07:29:49,06,08,1, 11.9,1,1, 21.710, 10567.968, 485.445, 52804.813 24/08/11,07:29:49,07,08,1, 11.9,1,1, 21.710, 10568.005, 485.406, 52804.763 24/08/11,07:29:49,08,08,1, 11.9,1,1, 21.710, 10567.978, 485.418, 52804.843 24/08/11,07:29:49,09,08,1, 11.9,1,1, 21.710, 10567.962, 485.394, 52804.815 24/08/11,07:29:49,10,08,1, 11.9,1,1, 21.710, 10567.988, 485.411, 52804.788 24/08/11,07:29:49,11,08,1, 11.9,1,1, 21.710, 10567.969, 485.405, 52804.801 24/08/11,07:29:49,12,08,1, 11.9,1,1, 21.710, 10567.971, 485.398, 52804.795 24/08/11,07:29:49,13,08,1, 11.9,1,1, 21.710, 10567.959, 485.383, 52804.841 24/08/11,07:29:49,14,08,1, 11.9,1,1, 21.710, 10567.958, 485.389, 52804.830 24/08/11,07:29:49,15,08,1, 11.9,1,1, 21.710, 10567.943, 485.379, 52804.822 24/08/11,07:29:49,16,08,1, 11.9,1,1, 21.710, 10567.929, 485.350, 52804.865 24/08/11,07:29:49,17,08,1, 11.9,1,1, 21.710, 10567.937, 485.376, 52804.870 24/08/11,07:29:49,18,08,1, 11.9,1,1, 21.710, 10567.951, 485.366, 52804.789 24/08/11,07:29:49,19,08,1, 11.9,1,1, 21.710, 10567.942, 485.364, 52804.807 24/08/11,07:29:50,00,09,1, 11.9,1,1, 21.711, 10567.940, 485.364, 52804.807 24/08/11,07:29:50,01,09,1, 11.9,1,1, 21.711, 10567.907, 485.340, 52804.727 24/08/11,07:29:50,02,09,1, 11.9,1,1, 21.711, 10567.925, 485.336, 52804.781 24/08/11,07:29:50,03,09,1, 11.9,1,1, 21.711, 10567.905, 485.367, 52804.798 24/08/11,07:29:50,04,09,1, 11.9,1,1, 21.711, 10567.864, 485.337, 52804.766 24/08/11,07:29:50,05,09,1, 11.9,1,1, 21.711, 10567.877, 485.336, 52804.820 24/08/11,07:29:50,06,09,1, 11.9,1,1, 21.711, 10567.905, 485.317, 52804.806 24/08/11,07:29:50,07,09,1, 11.9,1,1, 21.711, 10567.889, 485.303, 52804.787 24/08/11,07:29:50,08,09,1, 11.9,1,1, 21.711, 10567.900, 485.309, 52804.819 24/08/11,07:29:50,09,09,1, 11.9,1,1, 21.711, 10567.891, 485.294, 52804.798 24/08/11,07:29:50,10,09,1, 11.9,1,1, 21.711, 10567.846, 485.303, 52804.796 24/08/11,07:29:50,11,09,1, 11.9,1,1, 21.711, 10567.870, 485.290, 52804.827 24/08/11,07:29:50,12,09,1, 11.9,1,1, 21.711, 10567.844, 485.291, 52804.803 24/08/11,07:29:50,13,09,1, 11.9,1,1, 21.711, 10567.852, 485.293, 52804.818 24/08/11,07:29:50,14,09,1, 11.9,1,1, 21.711, 10567.857, 485.269, 52804.823 24/08/11,07:29:50,15,09,1, 11.9,1,1, 21.711, 10567.859, 485.244, 52804.804 24/08/11,07:29:50,16,09,1, 11.9,1,1, 21.711, 10567.813, 485.270, 52804.833 24/08/11,07:29:50,17,09,1, 11.9,1,1, 21.711, 10567.823, 485.291, 52804.841 24/08/11,07:29:50,18,09,1, 11.9,1,1, 21.711, 10567.819, 485.260, 52804.824 24/08/11,07:29:50,19,09,1, 11.9,1,1, 21.711, 10567.809, 485.252, 52804.814 24/08/11,07:29:51,00,08,1, 11.9,1,1, 21.711, 10567.807, 485.252, 52804.814 24/08/11,07:29:51,01,08,1, 11.9,1,1, 21.711, 10567.820, 485.240, 52804.889 24/08/11,07:29:51,02,08,1, 11.9,1,1, 21.711, 10567.801, 485.252, 52804.871 24/08/11,07:29:51,03,08,1, 11.9,1,1, 21.711, 10567.767, 485.261, 52804.821 24/08/11,07:29:51,04,08,1, 11.9,1,1, 21.711, 10567.812, 485.243, 52804.776 24/08/11,07:29:51,05,08,1, 11.9,1,1, 21.711, 10567.813, 485.239, 52804.851 24/08/11,07:29:51,06,08,1, 11.9,1,1, 21.711, 10567.765, 485.238, 52804.800 24/08/11,07:29:51,07,08,1, 11.9,1,1, 21.711, 10567.777, 485.222, 52804.882 24/08/11,07:29:51,08,08,1, 11.9,1,1, 21.711, 10567.792, 485.204, 52804.762 24/08/11,07:29:51,09,08,1, 11.9,1,1, 21.711, 10567.759, 485.205, 52804.751 24/08/11,07:29:51,10,08,1, 11.9,1,1, 21.711, 10567.744, 485.225, 52804.858 24/08/11,07:29:51,11,08,1, 11.9,1,1, 21.711, 10567.743, 485.228, 52804.838 24/08/11,07:29:51,12,08,1, 11.9,1,1, 21.711, 10567.749, 485.207, 52804.771 24/08/11,07:29:51,13,08,1, 11.9,1,1, 21.711, 10567.713, 485.221, 52804.784 24/08/11,07:29:51,14,08,1, 11.9,1,1, 21.711, 10567.714, 485.198, 52804.776 24/08/11,07:29:51,15,08,1, 11.9,1,1, 21.711, 10567.723, 485.177, 52804.800 24/08/11,07:29:51,16,08,1, 11.9,1,1, 21.711, 10567.725, 485.216, 52804.879 24/08/11,07:29:51,17,08,1, 11.9,1,1, 21.711, 10567.720, 485.210, 52804.846 24/08/11,07:29:51,18,08,1, 11.9,1,1, 21.711, 10567.695, 485.205, 52804.902 24/08/11,07:29:51,19,08,1, 11.9,1,1, 21.711, 10567.703, 485.169, 52804.775 24/08/11,07:29:52,00,09,1, 11.9,1,1, 21.712, 10567.698, 485.169, 52804.775 24/08/11,07:29:52,01,09,1, 11.9,1,1, 21.712, 10567.707, 485.174, 52804.863 24/08/11,07:29:52,02,09,1, 11.9,1,1, 21.712, 10567.704, 485.170, 52804.822 24/08/11,07:29:52,03,09,1, 11.9,1,1, 21.712, 10567.711, 485.164, 52804.783 24/08/11,07:29:52,04,09,1, 11.9,1,1, 21.712, 10567.699, 485.160, 52804.847 24/08/11,07:29:52,05,09,1, 11.9,1,1, 21.712, 10567.682, 485.168, 52804.859 24/08/11,07:29:52,06,09,1, 11.9,1,1, 21.712, 10567.676, 485.154, 52804.835 24/08/11,07:29:52,07,09,1, 11.9,1,1, 21.712, 10567.662, 485.153, 52804.793 24/08/11,07:29:52,08,09,1, 11.9,1,1, 21.712, 10567.670, 485.168, 52804.830 24/08/11,07:29:52,09,09,1, 11.9,1,1, 21.712, 10567.667, 485.157, 52804.870 24/08/11,07:29:52,10,09,1, 11.9,1,1, 21.712, 10567.644, 485.141, 52804.783 24/08/11,07:29:52,11,09,1, 11.9,1,1, 21.712, 10567.656, 485.156, 52804.895 24/08/11,07:29:52,12,09,1, 11.9,1,1, 21.712, 10567.674, 485.160, 52804.802 24/08/11,07:29:52,13,09,1, 11.9,1,1, 21.712, 10567.661, 485.136, 52804.851 24/08/11,07:29:52,14,09,1, 11.9,1,1, 21.712, 10567.649, 485.149, 52804.812 24/08/11,07:29:52,15,09,1, 11.9,1,1, 21.712, 10567.638, 485.145, 52804.865 24/08/11,07:29:52,16,09,1, 11.9,1,1, 21.712, 10567.649, 485.141, 52804.906 24/08/11,07:29:52,17,09,1, 11.9,1,1, 21.712, 10567.650, 485.129, 52804.816 24/08/11,07:29:52,18,09,1, 11.9,1,1, 21.712, 10567.631, 485.129, 52804.879 24/08/11,07:29:52,19,09,1, 11.9,1,1, 21.712, 10567.645, 485.138, 52804.851 24/08/11,07:29:53,00,09,1, 11.8,1,1, 21.715, 10567.640, 485.138, 52804.851 24/08/11,07:29:53,01,09,1, 11.8,1,1, 21.715, 10567.655, 485.143, 52804.896 24/08/11,07:29:53,02,09,1, 11.8,1,1, 21.715, 10567.640, 485.117, 52804.770 24/08/11,07:29:53,03,09,1, 11.8,1,1, 21.715, 10567.633, 485.114, 52804.800 24/08/11,07:29:53,04,09,1, 11.8,1,1, 21.715, 10567.664, 485.135, 52804.864 24/08/11,07:29:53,05,09,1, 11.8,1,1, 21.715, 10567.641, 485.142, 52804.818 24/08/11,07:29:53,06,09,1, 11.8,1,1, 21.715, 10567.649, 485.114, 52804.823 24/08/11,07:29:53,07,09,1, 11.8,1,1, 21.715, 10567.625, 485.122, 52804.883 24/08/11,07:29:53,08,09,1, 11.8,1,1, 21.715, 10567.629, 485.127, 52804.832 24/08/11,07:29:53,09,09,1, 11.8,1,1, 21.715, 10567.619, 485.127, 52804.826 24/08/11,07:29:53,10,09,1, 11.8,1,1, 21.715, 10567.646, 485.116, 52804.868 24/08/11,07:29:53,11,09,1, 11.8,1,1, 21.715, 10567.665, 485.107, 52804.894 24/08/11,07:29:53,12,09,1, 11.8,1,1, 21.715, 10567.645, 485.116, 52804.830 24/08/11,07:29:53,13,09,1, 11.8,1,1, 21.715, 10567.630, 485.113, 52804.951 24/08/11,07:29:53,14,09,1, 11.8,1,1, 21.715, 10567.645, 485.125, 52804.843 24/08/11,07:29:53,15,09,1, 11.8,1,1, 21.715, 10567.632, 485.106, 52804.897 24/08/11,07:29:53,16,09,1, 11.8,1,1, 21.715, 10567.626, 485.141, 52804.928 24/08/11,07:29:53,17,09,1, 11.8,1,1, 21.715, 10567.584, 485.116, 52804.838 24/08/11,07:29:53,18,09,1, 11.8,1,1, 21.715, 10567.613, 485.125, 52804.851 24/08/11,07:29:53,19,09,1, 11.8,1,1, 21.715, 10567.645, 485.120, 52804.884 24/08/11,07:29:54,00,10,1, 11.9,1,1, 21.713, 10567.640, 485.120, 52804.884 24/08/11,07:29:54,01,10,1, 11.9,1,1, 21.713, 10567.633, 485.117, 52804.817 24/08/11,07:29:54,02,10,1, 11.9,1,1, 21.713, 10567.641, 485.128, 52804.855 24/08/11,07:29:54,03,10,1, 11.9,1,1, 21.713, 10567.630, 485.142, 52804.904 24/08/11,07:29:54,04,10,1, 11.9,1,1, 21.713, 10567.634, 485.129, 52804.759 24/08/11,07:29:54,05,10,1, 11.9,1,1, 21.713, 10567.637, 485.133, 52804.804 24/08/11,07:29:54,06,10,1, 11.9,1,1, 21.713, 10567.619, 485.148, 52804.840 24/08/11,07:29:54,07,10,1, 11.9,1,1, 21.713, 10567.630, 485.145, 52804.845 24/08/11,07:29:54,08,10,1, 11.9,1,1, 21.713, 10567.638, 485.139, 52804.870 24/08/11,07:29:54,09,10,1, 11.9,1,1, 21.713, 10567.627, 485.138, 52804.847 24/08/11,07:29:54,10,10,1, 11.9,1,1, 21.713, 10567.627, 485.129, 52804.836 24/08/11,07:29:54,11,10,1, 11.9,1,1, 21.713, 10567.632, 485.148, 52804.846 24/08/11,07:29:54,12,10,1, 11.9,1,1, 21.713, 10567.627, 485.146, 52804.881 24/08/11,07:29:54,13,10,1, 11.9,1,1, 21.713, 10567.637, 485.137, 52804.894 24/08/11,07:29:54,14,10,1, 11.9,1,1, 21.713, 10567.642, 485.153, 52804.862 24/08/11,07:29:54,15,10,1, 11.9,1,1, 21.713, 10567.634, 485.127, 52804.937 24/08/11,07:29:54,16,10,1, 11.9,1,1, 21.713, 10567.636, 485.136, 52804.832 24/08/11,07:29:54,17,10,1, 11.9,1,1, 21.713, 10567.627, 485.141, 52804.875 24/08/11,07:29:54,18,10,1, 11.9,1,1, 21.713, 10567.615, 485.150, 52804.831 24/08/11,07:29:54,19,10,1, 11.9,1,1, 21.713, 10567.659, 485.158, 52804.868 24/08/11,07:29:55,00,10,1, 11.8,1,1, 21.712, 10567.657, 485.158, 52804.868 24/08/11,07:29:55,01,10,1, 11.8,1,1, 21.712, 10567.659, 485.142, 52804.868 24/08/11,07:29:55,02,10,1, 11.8,1,1, 21.712, 10567.676, 485.157, 52804.881 24/08/11,07:29:55,03,10,1, 11.8,1,1, 21.712, 10567.659, 485.163, 52804.890 24/08/11,07:29:55,04,10,1, 11.8,1,1, 21.712, 10567.685, 485.133, 52804.876 24/08/11,07:29:55,05,10,1, 11.8,1,1, 21.712, 10567.663, 485.168, 52804.850 24/08/11,07:29:55,06,10,1, 11.8,1,1, 21.712, 10567.676, 485.171, 52804.918 24/08/11,07:29:55,07,10,1, 11.8,1,1, 21.712, 10567.672, 485.178, 52804.856 24/08/11,07:29:55,08,10,1, 11.8,1,1, 21.712, 10567.686, 485.176, 52804.874 24/08/11,07:29:55,09,10,1, 11.8,1,1, 21.712, 10567.698, 485.175, 52804.881 24/08/11,07:29:55,10,10,1, 11.8,1,1, 21.712, 10567.688, 485.175, 52804.861 24/08/11,07:29:55,11,10,1, 11.8,1,1, 21.712, 10567.716, 485.210, 52804.949 24/08/11,07:29:55,12,10,1, 11.8,1,1, 21.712, 10567.695, 485.221, 52804.924 24/08/11,07:29:55,13,10,1, 11.8,1,1, 21.712, 10567.720, 485.186, 52804.984 24/08/11,07:29:55,14,10,1, 11.8,1,1, 21.712, 10567.728, 485.193, 52804.950 24/08/11,07:29:55,15,10,1, 11.8,1,1, 21.712, 10567.726, 485.204, 52804.919 24/08/11,07:29:55,16,10,1, 11.8,1,1, 21.712, 10567.731, 485.214, 52804.884 24/08/11,07:29:55,17,10,1, 11.8,1,1, 21.712, 10567.728, 485.213, 52804.834 24/08/11,07:29:55,18,10,1, 11.8,1,1, 21.712, 10567.743, 485.195, 52804.889 24/08/11,07:29:55,19,10,1, 11.8,1,1, 21.712, 10567.729, 485.221, 52804.936 24/08/11,07:29:56,00,09,1, 11.8,1,1, 21.712, 10567.724, 485.221, 52804.936 24/08/11,07:29:56,01,09,1, 11.8,1,1, 21.712, 10567.768, 485.233, 52804.922 24/08/11,07:29:56,02,09,1, 11.8,1,1, 21.712, 10567.739, 485.237, 52804.903 24/08/11,07:29:56,03,09,1, 11.8,1,1, 21.712, 10567.758, 485.234, 52804.915 24/08/11,07:29:56,04,09,1, 11.8,1,1, 21.712, 10567.751, 485.238, 52804.900 24/08/11,07:29:56,05,09,1, 11.8,1,1, 21.712, 10567.767, 485.267, 52804.908 24/08/11,07:29:56,06,09,1, 11.8,1,1, 21.712, 10567.781, 485.247, 52804.879 24/08/11,07:29:56,07,09,1, 11.8,1,1, 21.712, 10567.796, 485.263, 52804.923 24/08/11,07:29:56,08,09,1, 11.8,1,1, 21.712, 10567.801, 485.279, 52804.946 24/08/11,07:29:56,09,09,1, 11.8,1,1, 21.712, 10567.789, 485.279, 52804.918 24/08/11,07:29:56,10,09,1, 11.8,1,1, 21.712, 10567.793, 485.291, 52804.920 24/08/11,07:29:56,11,09,1, 11.8,1,1, 21.712, 10567.803, 485.292, 52804.914 24/08/11,07:29:56,12,09,1, 11.8,1,1, 21.712, 10567.820, 485.302, 52804.957 24/08/11,07:29:56,13,09,1, 11.8,1,1, 21.712, 10567.834, 485.306, 52804.888 24/08/11,07:29:56,14,09,1, 11.8,1,1, 21.712, 10567.823, 485.301, 52804.913 24/08/11,07:29:56,15,09,1, 11.8,1,1, 21.712, 10567.829, 485.322, 52804.903 24/08/11,07:29:56,16,09,1, 11.8,1,1, 21.712, 10567.827, 485.305, 52804.930 24/08/11,07:29:56,17,09,1, 11.8,1,1, 21.712, 10567.848, 485.315, 52805.007 24/08/11,07:29:56,18,09,1, 11.8,1,1, 21.712, 10567.851, 485.330, 52804.938 24/08/11,07:29:56,19,09,1, 11.8,1,1, 21.712, 10567.853, 485.317, 52804.941 24/08/11,07:29:57,00,09,1, 11.9,1,1, 21.720, 10567.849, 485.317, 52804.941 24/08/11,07:29:57,01,09,1, 11.9,1,1, 21.720, 10567.863, 485.365, 52804.973 24/08/11,07:29:57,02,09,1, 11.9,1,1, 21.720, 10567.907, 485.524, 52805.599 24/08/11,07:29:57,03,09,1, 11.9,1,1, 21.720, 10567.916, 485.540, 52805.710 24/08/11,07:29:57,04,09,1, 11.9,1,1, 21.720, 10567.928, 485.552, 52805.708 24/08/11,07:29:57,05,09,1, 11.9,1,1, 21.720, 10567.938, 485.556, 52805.687 24/08/11,07:29:57,06,09,1, 11.9,1,1, 21.720, 10567.909, 485.533, 52805.761 24/08/11,07:29:57,07,09,1, 11.9,1,1, 21.720, 10567.917, 485.570, 52805.751 24/08/11,07:29:57,08,09,1, 11.9,1,1, 21.720, 10567.913, 485.577, 52805.715 24/08/11,07:29:57,09,09,1, 11.9,1,1, 21.720, 10567.910, 485.566, 52805.733 24/08/11,07:29:57,10,09,1, 11.9,1,1, 21.720, 10567.930, 485.573, 52805.721 24/08/11,07:29:57,11,09,1, 11.9,1,1, 21.720, 10567.923, 485.566, 52805.710 24/08/11,07:29:57,12,09,1, 11.9,1,1, 21.720, 10567.954, 485.569, 52805.697 24/08/11,07:29:57,13,09,1, 11.9,1,1, 21.720, 10567.940, 485.589, 52805.709 24/08/11,07:29:57,14,09,1, 11.9,1,1, 21.720, 10567.946, 485.591, 52805.693 24/08/11,07:29:57,15,09,1, 11.9,1,1, 21.720, 10567.957, 485.585, 52805.707 24/08/11,07:29:57,16,09,1, 11.9,1,1, 21.720, 10567.983, 485.601, 52805.751 24/08/11,07:29:57,17,09,1, 11.9,1,1, 21.720, 10567.972, 485.614, 52805.729 24/08/11,07:29:57,18,09,1, 11.9,1,1, 21.720, 10567.980, 485.602, 52805.717 24/08/11,07:29:57,19,09,1, 11.9,1,1, 21.720, 10567.993, 485.631, 52805.777 24/08/11,07:29:58,00,09,1, 11.9,1,1, 21.718, 10567.991, 485.631, 52805.777 24/08/11,07:29:58,01,09,1, 11.9,1,1, 21.718, 10568.003, 485.647, 52805.740 24/08/11,07:29:58,02,09,1, 11.9,1,1, 21.718, 10568.021, 485.653, 52805.721 24/08/11,07:29:58,03,09,1, 11.9,1,1, 21.718, 10568.014, 485.669, 52805.762 24/08/11,07:29:58,04,09,1, 11.9,1,1, 21.718, 10568.014, 485.654, 52805.778 24/08/11,07:29:58,05,09,1, 11.9,1,1, 21.718, 10568.024, 485.668, 52805.800 24/08/11,07:29:58,06,09,1, 11.9,1,1, 21.718, 10568.048, 485.675, 52805.749 24/08/11,07:29:58,07,09,1, 11.9,1,1, 21.718, 10568.022, 485.688, 52805.713 24/08/11,07:29:58,08,09,1, 11.9,1,1, 21.718, 10568.000, 485.706, 52805.727 24/08/11,07:29:58,09,09,1, 11.9,1,1, 21.718, 10568.039, 485.675, 52805.717 24/08/11,07:29:58,10,09,1, 11.9,1,1, 21.718, 10568.040, 485.694, 52805.713 24/08/11,07:29:58,11,09,1, 11.9,1,1, 21.718, 10568.053, 485.680, 52805.737 24/08/11,07:29:58,12,09,1, 11.9,1,1, 21.718, 10568.041, 485.690, 52805.728 24/08/11,07:29:58,13,09,1, 11.9,1,1, 21.718, 10568.061, 485.709, 52805.743 24/08/11,07:29:58,14,09,1, 11.9,1,1, 21.718, 10568.085, 485.743, 52805.723 24/08/11,07:29:58,15,09,1, 11.9,1,1, 21.718, 10568.080, 485.712, 52805.688 24/08/11,07:29:58,16,09,1, 11.9,1,1, 21.718, 10568.079, 485.728, 52805.777 24/08/11,07:29:58,17,09,1, 11.9,1,1, 21.718, 10568.075, 485.722, 52805.748 24/08/11,07:29:58,18,09,1, 11.9,1,1, 21.718, 10568.091, 485.723, 52805.728 24/08/11,07:29:58,19,09,1, 11.9,1,1, 21.718, 10568.074, 485.732, 52805.732 24/08/11,07:29:59,00,08,1, 11.8,1,1, 21.716, 10568.074, 485.732, 52805.732 24/08/11,07:29:59,01,08,1, 11.8,1,1, 21.716, 10568.070, 485.767, 52805.749 24/08/11,07:29:59,02,08,1, 11.8,1,1, 21.716, 10568.091, 485.766, 52805.760 24/08/11,07:29:59,03,08,1, 11.8,1,1, 21.716, 10568.115, 485.762, 52805.742 24/08/11,07:29:59,04,08,1, 11.8,1,1, 21.716, 10568.113, 485.755, 52805.769 24/08/11,07:29:59,05,08,1, 11.8,1,1, 21.716, 10568.127, 485.768, 52805.710 24/08/11,07:29:59,06,08,1, 11.8,1,1, 21.716, 10568.123, 485.785, 52805.804 24/08/11,07:29:59,07,08,1, 11.8,1,1, 21.716, 10568.151, 485.760, 52805.706 24/08/11,07:29:59,08,08,1, 11.8,1,1, 21.716, 10568.173, 485.793, 52805.724 24/08/11,07:29:59,09,08,1, 11.8,1,1, 21.716, 10568.149, 485.810, 52805.700 24/08/11,07:29:59,10,08,1, 11.8,1,1, 21.716, 10568.165, 485.799, 52805.677 24/08/11,07:29:59,11,08,1, 11.8,1,1, 21.716, 10568.147, 485.807, 52805.828 24/08/11,07:29:59,12,08,1, 11.8,1,1, 21.716, 10568.148, 485.799, 52805.692 24/08/11,07:29:59,13,08,1, 11.8,1,1, 21.716, 10568.157, 485.820, 52805.762 24/08/11,07:29:59,14,08,1, 11.8,1,1, 21.716, 10568.156, 485.838, 52805.765 24/08/11,07:29:59,15,08,1, 11.8,1,1, 21.716, 10568.168, 485.813, 52805.675 24/08/11,07:29:59,16,08,1, 11.8,1,1, 21.716, 10568.151, 485.826, 52805.783 24/08/11,07:29:59,17,08,1, 11.8,1,1, 21.716, 10568.164, 485.801, 52805.719 24/08/11,07:29:59,18,08,1, 11.8,1,1, 21.716, 10568.180, 485.825, 52805.776 24/08/11,07:29:59,19,08,1, 11.8,1,1, 21.716, 10568.145, 485.832, 52805.710 24/08/11,07:30:00,00,08,1, 11.9,1,1, 21.711, 10568.141, 485.832, 52805.710 24/08/11,07:30:00,01,08,1, 11.9,1,1, 21.711, 10568.153, 485.850, 52805.756 24/08/11,07:30:00,02,08,1, 11.9,1,1, 21.711, 10568.157, 485.683, 52804.953 24/08/11,07:30:00,03,08,1, 11.9,1,1, 21.711, 10568.138, 485.647, 52804.997 24/08/11,07:30:00,04,08,1, 11.9,1,1, 21.711, 10568.134, 485.642, 52804.987 24/08/11,07:30:00,05,08,1, 11.9,1,1, 21.711, 10568.170, 485.664, 52804.919 24/08/11,07:30:00,06,08,1, 11.9,1,1, 21.711, 10568.196, 485.664, 52804.985 24/08/11,07:30:00,07,08,1, 11.9,1,1, 21.711, 10568.175, 485.688, 52804.964 24/08/11,07:30:00,08,08,1, 11.9,1,1, 21.711, 10568.196, 485.660, 52804.917 24/08/11,07:30:00,09,08,1, 11.9,1,1, 21.711, 10568.190, 485.667, 52804.909 24/08/11,07:30:00,10,08,1, 11.9,1,1, 21.711, 10568.195, 485.675, 52805.008 24/08/11,07:30:00,11,08,1, 11.9,1,1, 21.711, 10568.223, 485.649, 52804.891 24/08/11,07:30:00,12,08,1, 11.9,1,1, 21.711, 10568.215, 485.688, 52804.922 24/08/11,07:30:00,13,08,1, 11.9,1,1, 21.711, 10568.207, 485.696, 52804.898 24/08/11,07:30:00,14,08,1, 11.9,1,1, 21.711, 10568.223, 485.686, 52805.007 24/08/11,07:30:00,15,08,1, 11.9,1,1, 21.711, 10568.197, 485.722, 52804.933 24/08/11,07:30:00,16,08,1, 11.9,1,1, 21.711, 10568.182, 485.707, 52804.940 24/08/11,07:30:00,17,08,1, 11.9,1,1, 21.711, 10568.203, 485.696, 52804.989 24/08/11,07:30:00,18,08,1, 11.9,1,1, 21.711, 10568.195, 485.697, 52804.925 24/08/11,07:30:00,19,08,1, 11.9,1,1, 21.711, 10568.216, 485.674, 52804.931 24/08/11,07:30:01,00,08,1, 11.9,1,1, 21.712, 10568.216, 485.674, 52804.931 24/08/11,07:30:01,01,08,1, 11.9,1,1, 21.712, 10568.213, 485.698, 52804.960 24/08/11,07:30:01,02,08,1, 11.9,1,1, 21.712, 10568.194, 485.695, 52804.922 24/08/11,07:30:01,03,08,1, 11.9,1,1, 21.712, 10568.202, 485.721, 52804.880 24/08/11,07:30:01,04,08,1, 11.9,1,1, 21.712, 10568.221, 485.717, 52804.896 24/08/11,07:30:01,05,08,1, 11.9,1,1, 21.712, 10568.251, 485.708, 52804.873 24/08/11,07:30:01,06,08,1, 11.9,1,1, 21.712, 10568.199, 485.722, 52804.883 24/08/11,07:30:01,07,08,1, 11.9,1,1, 21.712, 10568.221, 485.730, 52804.882 24/08/11,07:30:01,08,08,1, 11.9,1,1, 21.712, 10568.193, 485.712, 52804.890 24/08/11,07:30:01,09,08,1, 11.9,1,1, 21.712, 10568.211, 485.705, 52804.943 24/08/11,07:30:01,10,08,1, 11.9,1,1, 21.712, 10568.236, 485.724, 52804.946 24/08/11,07:30:01,11,08,1, 11.9,1,1, 21.712, 10568.252, 485.726, 52804.967 24/08/11,07:30:01,12,08,1, 11.9,1,1, 21.712, 10568.203, 485.716, 52804.923 24/08/11,07:30:01,13,08,1, 11.9,1,1, 21.712, 10568.240, 485.711, 52804.908 24/08/11,07:30:01,14,08,1, 11.9,1,1, 21.712, 10568.203, 485.688, 52804.859 24/08/11,07:30:01,15,08,1, 11.9,1,1, 21.712, 10568.201, 485.704, 52804.872 24/08/11,07:30:01,16,08,1, 11.9,1,1, 21.712, 10568.223, 485.722, 52804.987 24/08/11,07:30:01,17,08,1, 11.9,1,1, 21.712, 10568.214, 485.706, 52804.915 24/08/11,07:30:01,18,08,1, 11.9,1,1, 21.712, 10568.200, 485.702, 52804.907 24/08/11,07:30:01,19,08,1, 11.9,1,1, 21.712, 10568.225, 485.709, 52804.938 24/08/11,07:30:02,00,08,1, 12.0,1,1, 21.712, 10568.224, 485.709, 52804.938 24/08/11,07:30:02,01,08,1, 12.0,1,1, 21.712, 10568.206, 485.703, 52804.895 24/08/11,07:30:02,02,08,1, 12.0,1,1, 21.712, 10568.228, 485.691, 52804.907 24/08/11,07:30:02,03,08,1, 12.0,1,1, 21.712, 10568.205, 485.706, 52804.871 24/08/11,07:30:02,04,08,1, 12.0,1,1, 21.712, 10568.209, 485.700, 52804.870 24/08/11,07:30:02,05,08,1, 12.0,1,1, 21.712, 10568.198, 485.695, 52804.824 24/08/11,07:30:02,06,08,1, 12.0,1,1, 21.712, 10568.188, 485.687, 52804.895 24/08/11,07:30:02,07,08,1, 12.0,1,1, 21.712, 10568.198, 485.656, 52804.877 24/08/11,07:30:02,08,08,1, 12.0,1,1, 21.712, 10568.202, 485.673, 52804.874 24/08/11,07:30:02,09,08,1, 12.0,1,1, 21.712, 10568.178, 485.688, 52804.850 24/08/11,07:30:02,10,08,1, 12.0,1,1, 21.712, 10568.182, 485.669, 52804.874 24/08/11,07:30:02,11,08,1, 12.0,1,1, 21.712, 10568.217, 485.677, 52804.830 24/08/11,07:30:02,12,08,1, 12.0,1,1, 21.712, 10568.197, 485.679, 52804.906 24/08/11,07:30:02,13,08,1, 12.0,1,1, 21.712, 10568.159, 485.655, 52804.837 24/08/11,07:30:02,14,08,1, 12.0,1,1, 21.712, 10568.180, 485.662, 52804.869 24/08/11,07:30:02,15,08,1, 12.0,1,1, 21.712, 10568.172, 485.650, 52804.839 24/08/11,07:30:02,16,08,1, 12.0,1,1, 21.712, 10568.203, 485.661, 52804.839 24/08/11,07:30:02,17,08,1, 12.0,1,1, 21.712, 10568.184, 485.656, 52804.838 24/08/11,07:30:02,18,08,1, 12.0,1,1, 21.712, 10568.174, 485.652, 52804.826 24/08/11,07:30:02,19,08,1, 12.0,1,1, 21.712, 10568.174, 485.643, 52804.821 24/08/11,07:30:03,00,08,1, 11.9,1,1, 21.717, 10568.166, 485.643, 52804.821 24/08/11,07:30:03,01,08,1, 11.9,1,1, 21.717, 10568.151, 485.640, 52804.802 24/08/11,07:30:03,02,08,1, 11.9,1,1, 21.717, 10568.180, 485.631, 52804.833 24/08/11,07:30:03,03,08,1, 11.9,1,1, 21.717, 10568.153, 485.617, 52804.824 24/08/11,07:30:03,04,08,1, 11.9,1,1, 21.717, 10568.150, 485.625, 52804.832 24/08/11,07:30:03,05,08,1, 11.9,1,1, 21.717, 10568.137, 485.608, 52804.717 24/08/11,07:30:03,06,08,1, 11.9,1,1, 21.717, 10568.150, 485.607, 52804.718 24/08/11,07:30:03,07,08,1, 11.9,1,1, 21.717, 10568.141, 485.611, 52804.792 24/08/11,07:30:03,08,08,1, 11.9,1,1, 21.717, 10568.130, 485.572, 52804.731 24/08/11,07:30:03,09,08,1, 11.9,1,1, 21.717, 10568.142, 485.600, 52804.753 24/08/11,07:30:03,10,08,1, 11.9,1,1, 21.717, 10568.122, 485.588, 52804.809 24/08/11,07:30:03,11,08,1, 11.9,1,1, 21.717, 10568.111, 485.587, 52804.759 24/08/11,07:30:03,12,08,1, 11.9,1,1, 21.717, 10568.124, 485.584, 52804.813 24/08/11,07:30:03,13,08,1, 11.9,1,1, 21.717, 10568.098, 485.557, 52804.758 24/08/11,07:30:03,14,08,1, 11.9,1,1, 21.717, 10568.124, 485.566, 52804.777 24/08/11,07:30:03,15,08,1, 11.9,1,1, 21.717, 10568.118, 485.552, 52804.758 24/08/11,07:30:03,16,08,1, 11.9,1,1, 21.717, 10568.084, 485.525, 52804.789 24/08/11,07:30:03,17,08,1, 11.9,1,1, 21.717, 10568.090, 485.536, 52804.763 24/08/11,07:30:03,18,08,1, 11.9,1,1, 21.717, 10568.078, 485.542, 52804.766 24/08/11,07:30:03,19,08,1, 11.9,1,1, 21.717, 10568.078, 485.525, 52804.670 24/08/11,07:30:04,00,08,1, 11.9,1,1, 21.712, 10568.074, 485.525, 52804.670 24/08/11,07:30:04,01,08,1, 11.9,1,1, 21.712, 10568.052, 485.514, 52804.724 24/08/11,07:30:04,02,08,1, 11.9,1,1, 21.712, 10568.056, 485.487, 52804.630 24/08/11,07:30:04,03,08,1, 11.9,1,1, 21.712, 10568.064, 485.492, 52804.687 24/08/11,07:30:04,04,08,1, 11.9,1,1, 21.712, 10568.026, 485.466, 52804.683 24/08/11,07:30:04,05,08,1, 11.9,1,1, 21.712, 10568.041, 485.476, 52804.700 24/08/11,07:30:04,06,08,1, 11.9,1,1, 21.712, 10568.052, 485.454, 52804.635 24/08/11,07:30:04,07,08,1, 11.9,1,1, 21.712, 10568.012, 485.455, 52804.701 24/08/11,07:30:04,08,08,1, 11.9,1,1, 21.712, 10568.031, 485.424, 52804.678 24/08/11,07:30:04,09,08,1, 11.9,1,1, 21.712, 10568.020, 485.444, 52804.680 24/08/11,07:30:04,10,08,1, 11.9,1,1, 21.712, 10567.997, 485.430, 52804.664 24/08/11,07:30:04,11,08,1, 11.9,1,1, 21.712, 10567.997, 485.430, 52804.660 24/08/11,07:30:04,12,08,1, 11.9,1,1, 21.712, 10568.017, 485.435, 52804.657 24/08/11,07:30:04,13,08,1, 11.9,1,1, 21.712, 10568.001, 485.405, 52804.692 24/08/11,07:30:04,14,08,1, 11.9,1,1, 21.712, 10567.999, 485.400, 52804.680 24/08/11,07:30:04,15,08,1, 11.9,1,1, 21.712, 10567.987, 485.408, 52804.645 24/08/11,07:30:04,16,08,1, 11.9,1,1, 21.712, 10567.981, 485.388, 52804.636 24/08/11,07:30:04,17,08,1, 11.9,1,1, 21.712, 10567.980, 485.364, 52804.628 24/08/11,07:30:04,18,08,1, 11.9,1,1, 21.712, 10567.954, 485.354, 52804.611 24/08/11,07:30:04,19,08,1, 11.9,1,1, 21.712, 10567.949, 485.353, 52804.617 24/08/11,07:30:05,00,09,1, 12.0,1,1, 21.718, 10567.949, 485.353, 52804.617 24/08/11,07:30:05,01,09,1, 12.0,1,1, 21.718, 10567.936, 485.336, 52804.642 24/08/11,07:30:05,02,09,1, 12.0,1,1, 21.718, 10567.945, 485.346, 52804.600 24/08/11,07:30:05,03,09,1, 12.0,1,1, 21.718, 10567.944, 485.324, 52804.631 24/08/11,07:30:05,04,09,1, 12.0,1,1, 21.718, 10567.917, 485.325, 52804.590 24/08/11,07:30:05,05,09,1, 12.0,1,1, 21.718, 10567.922, 485.298, 52804.536 24/08/11,07:30:05,06,09,1, 12.0,1,1, 21.718, 10567.925, 485.293, 52804.631 24/08/11,07:30:05,07,09,1, 12.0,1,1, 21.718, 10567.910, 485.282, 52804.532 24/08/11,07:30:05,08,09,1, 12.0,1,1, 21.718, 10567.888, 485.277, 52804.535 24/08/11,07:30:05,09,09,1, 12.0,1,1, 21.718, 10567.872, 485.280, 52804.560 24/08/11,07:30:05,10,09,1, 12.0,1,1, 21.718, 10567.871, 485.270, 52804.622 24/08/11,07:30:05,11,09,1, 12.0,1,1, 21.718, 10567.916, 485.268, 52804.603 24/08/11,07:30:05,12,09,1, 12.0,1,1, 21.718, 10567.909, 485.254, 52804.521 24/08/11,07:30:05,13,09,1, 12.0,1,1, 21.718, 10567.892, 485.236, 52804.587 24/08/11,07:30:05,14,09,1, 12.0,1,1, 21.718, 10567.888, 485.219, 52804.510 24/08/11,07:30:05,15,09,1, 12.0,1,1, 21.718, 10567.869, 485.224, 52804.473 24/08/11,07:30:05,16,09,1, 12.0,1,1, 21.718, 10567.858, 485.204, 52804.532 24/08/11,07:30:05,17,09,1, 12.0,1,1, 21.718, 10567.840, 485.213, 52804.523 24/08/11,07:30:05,18,09,1, 12.0,1,1, 21.718, 10567.841, 485.175, 52804.494 24/08/11,07:30:05,19,09,1, 12.0,1,1, 21.718, 10567.841, 485.178, 52804.479 24/08/11,07:30:06,00,08,1, 11.9,1,1, 21.717, 10567.840, 485.178, 52804.479 24/08/11,07:30:06,01,08,1, 11.9,1,1, 21.717, 10567.831, 485.165, 52804.501 24/08/11,07:30:06,02,08,1, 11.9,1,1, 21.717, 10567.826, 485.165, 52804.470 24/08/11,07:30:06,03,08,1, 11.9,1,1, 21.717, 10567.816, 485.134, 52804.496 24/08/11,07:30:06,04,08,1, 11.9,1,1, 21.717, 10567.805, 485.139, 52804.535 24/08/11,07:30:06,05,08,1, 11.9,1,1, 21.717, 10567.823, 485.124, 52804.495 24/08/11,07:30:06,06,08,1, 11.9,1,1, 21.717, 10567.813, 485.116, 52804.487 24/08/11,07:30:06,07,08,1, 11.9,1,1, 21.717, 10567.782, 485.094, 52804.477 24/08/11,07:30:06,08,08,1, 11.9,1,1, 21.717, 10567.790, 485.093, 52804.373 24/08/11,07:30:06,09,08,1, 11.9,1,1, 21.717, 10567.784, 485.065, 52804.469 24/08/11,07:30:06,10,08,1, 11.9,1,1, 21.717, 10567.805, 485.052, 52804.428 24/08/11,07:30:06,11,08,1, 11.9,1,1, 21.717, 10567.770, 485.054, 52804.419 24/08/11,07:30:06,12,08,1, 11.9,1,1, 21.717, 10567.780, 485.036, 52804.400 24/08/11,07:30:06,13,08,1, 11.9,1,1, 21.717, 10567.782, 485.056, 52804.429 24/08/11,07:30:06,14,08,1, 11.9,1,1, 21.717, 10567.786, 485.026, 52804.393 24/08/11,07:30:06,15,08,1, 11.9,1,1, 21.717, 10567.754, 485.012, 52804.389 24/08/11,07:30:06,16,08,1, 11.9,1,1, 21.717, 10567.765, 484.973, 52804.396 24/08/11,07:30:06,17,08,1, 11.9,1,1, 21.717, 10567.762, 484.996, 52804.403 24/08/11,07:30:06,18,08,1, 11.9,1,1, 21.717, 10567.740, 484.989, 52804.396 24/08/11,07:30:06,19,08,1, 11.9,1,1, 21.717, 10567.744, 484.957, 52804.369 24/08/11,07:30:07,00,08,1, 11.9,1,1, 21.717, 10567.740, 484.957, 52804.369 24/08/11,07:30:07,01,08,1, 11.9,1,1, 21.717, 10567.712, 484.963, 52804.405 24/08/11,07:30:07,02,08,1, 11.9,1,1, 21.717, 10567.717, 484.924, 52804.366 24/08/11,07:30:07,03,08,1, 11.9,1,1, 21.717, 10567.722, 484.915, 52804.371 24/08/11,07:30:07,04,08,1, 11.9,1,1, 21.717, 10567.718, 484.913, 52804.399 24/08/11,07:30:07,05,08,1, 11.9,1,1, 21.717, 10567.709, 484.884, 52804.344 24/08/11,07:30:07,06,08,1, 11.9,1,1, 21.717, 10567.703, 484.886, 52804.331 24/08/11,07:30:07,07,08,1, 11.9,1,1, 21.717, 10567.703, 484.891, 52804.343 24/08/11,07:30:07,08,08,1, 11.9,1,1, 21.717, 10567.688, 484.886, 52804.349 24/08/11,07:30:07,09,08,1, 11.9,1,1, 21.717, 10567.708, 484.880, 52804.337 24/08/11,07:30:07,10,08,1, 11.9,1,1, 21.717, 10567.688, 484.864, 52804.314 24/08/11,07:30:07,11,08,1, 11.9,1,1, 21.717, 10567.673, 484.826, 52804.301 24/08/11,07:30:07,12,08,1, 11.9,1,1, 21.717, 10567.683, 484.815, 52804.250 24/08/11,07:30:07,13,08,1, 11.9,1,1, 21.717, 10567.673, 484.807, 52804.345 24/08/11,07:30:07,14,08,1, 11.9,1,1, 21.717, 10567.679, 484.817, 52804.291 24/08/11,07:30:07,15,08,1, 11.9,1,1, 21.717, 10567.670, 484.780, 52804.289 24/08/11,07:30:07,16,08,1, 11.9,1,1, 21.717, 10567.658, 484.772, 52804.284 24/08/11,07:30:07,17,08,1, 11.9,1,1, 21.717, 10567.647, 484.778, 52804.317 24/08/11,07:30:07,18,08,1, 11.9,1,1, 21.717, 10567.639, 484.758, 52804.277 24/08/11,07:30:07,19,08,1, 11.9,1,1, 21.717, 10567.651, 484.749, 52804.289 24/08/11,07:30:08,00,08,1, 12.0,1,1, 21.714, 10567.648, 484.749, 52804.289 24/08/11,07:30:08,01,08,1, 12.0,1,1, 21.714, 10567.620, 484.708, 52804.244 24/08/11,07:30:08,02,08,1, 12.0,1,1, 21.714, 10567.615, 484.704, 52804.235 24/08/11,07:30:08,03,08,1, 12.0,1,1, 21.714, 10567.616, 484.684, 52804.243 24/08/11,07:30:08,04,08,1, 12.0,1,1, 21.714, 10567.623, 484.673, 52804.259 24/08/11,07:30:08,05,08,1, 12.0,1,1, 21.714, 10567.637, 484.677, 52804.238 24/08/11,07:30:08,06,08,1, 12.0,1,1, 21.714, 10567.628, 484.651, 52804.250 24/08/11,07:30:08,07,08,1, 12.0,1,1, 21.714, 10567.600, 484.646, 52804.241 24/08/11,07:30:08,08,08,1, 12.0,1,1, 21.714, 10567.606, 484.614, 52804.211 24/08/11,07:30:08,09,08,1, 12.0,1,1, 21.714, 10567.591, 484.615, 52804.180 24/08/11,07:30:08,10,08,1, 12.0,1,1, 21.714, 10567.608, 484.597, 52804.181 24/08/11,07:30:08,11,08,1, 12.0,1,1, 21.714, 10567.600, 484.616, 52804.212 24/08/11,07:30:08,12,08,1, 12.0,1,1, 21.714, 10567.593, 484.597, 52804.182 24/08/11,07:30:08,13,08,1, 12.0,1,1, 21.714, 10567.584, 484.591, 52804.190 24/08/11,07:30:08,14,08,1, 12.0,1,1, 21.714, 10567.596, 484.551, 52804.200 24/08/11,07:30:08,15,08,1, 12.0,1,1, 21.714, 10567.569, 484.545, 52804.174 24/08/11,07:30:08,16,08,1, 12.0,1,1, 21.714, 10567.565, 484.538, 52804.183 24/08/11,07:30:08,17,08,1, 12.0,1,1, 21.714, 10567.601, 484.531, 52804.186 24/08/11,07:30:08,18,08,1, 12.0,1,1, 21.714, 10567.593, 484.509, 52804.170 24/08/11,07:30:08,19,08,1, 12.0,1,1, 21.714, 10567.592, 484.501, 52804.162 24/08/11,07:30:09,00,08,1, 11.9,1,1, 21.717, 10567.590, 484.501, 52804.162 24/08/11,07:30:09,01,08,1, 11.9,1,1, 21.717, 10567.568, 484.486, 52804.123 24/08/11,07:30:09,02,08,1, 11.9,1,1, 21.717, 10567.555, 484.461, 52804.163 24/08/11,07:30:09,03,08,1, 11.9,1,1, 21.717, 10567.569, 484.463, 52804.178 24/08/11,07:30:09,04,08,1, 11.9,1,1, 21.717, 10567.549, 484.441, 52804.127 24/08/11,07:30:09,05,08,1, 11.9,1,1, 21.717, 10567.556, 484.446, 52804.124 24/08/11,07:30:09,06,08,1, 11.9,1,1, 21.717, 10567.554, 484.410, 52804.145 24/08/11,07:30:09,07,08,1, 11.9,1,1, 21.717, 10567.533, 484.420, 52804.094 24/08/11,07:30:09,08,08,1, 11.9,1,1, 21.717, 10567.556, 484.416, 52804.053 24/08/11,07:30:09,09,08,1, 11.9,1,1, 21.717, 10567.529, 484.383, 52804.096 24/08/11,07:30:09,10,08,1, 11.9,1,1, 21.717, 10567.539, 484.351, 52804.070 24/08/11,07:30:09,11,08,1, 11.9,1,1, 21.717, 10567.527, 484.352, 52804.056 24/08/11,07:30:09,12,08,1, 11.9,1,1, 21.717, 10567.498, 484.359, 52804.073 24/08/11,07:30:09,13,08,1, 11.9,1,1, 21.717, 10567.502, 484.356, 52804.071 24/08/11,07:30:09,14,08,1, 11.9,1,1, 21.717, 10567.496, 484.309, 52804.048 24/08/11,07:30:09,15,08,1, 11.9,1,1, 21.717, 10567.480, 484.337, 52804.063 24/08/11,07:30:09,16,08,1, 11.9,1,1, 21.717, 10567.497, 484.301, 52804.090 24/08/11,07:30:09,17,08,1, 11.9,1,1, 21.717, 10567.501, 484.286, 52804.070 24/08/11,07:30:09,18,08,1, 11.9,1,1, 21.717, 10567.481, 484.270, 52804.084 24/08/11,07:30:09,19,08,1, 11.9,1,1, 21.717, 10567.478, 484.277, 52804.054 24/08/11,07:30:10,00,08,1, 12.0,1,1, 21.715, 10567.473, 484.277, 52804.054 24/08/11,07:30:10,01,08,1, 12.0,1,1, 21.715, 10567.470, 484.260, 52804.002 24/08/11,07:30:10,02,08,1, 12.0,1,1, 21.715, 10567.472, 484.230, 52804.043 24/08/11,07:30:10,03,08,1, 12.0,1,1, 21.715, 10567.478, 484.200, 52803.976 24/08/11,07:30:10,04,08,1, 12.0,1,1, 21.715, 10567.451, 484.222, 52804.037 24/08/11,07:30:10,05,08,1, 12.0,1,1, 21.715, 10567.474, 484.199, 52804.020 24/08/11,07:30:10,06,08,1, 12.0,1,1, 21.715, 10567.459, 484.166, 52803.943 24/08/11,07:30:10,07,08,1, 12.0,1,1, 21.715, 10567.434, 484.175, 52803.986 24/08/11,07:30:10,08,08,1, 12.0,1,1, 21.715, 10567.447, 484.165, 52804.004 24/08/11,07:30:10,09,08,1, 12.0,1,1, 21.715, 10567.463, 484.145, 52803.980 24/08/11,07:30:10,10,08,1, 12.0,1,1, 21.715, 10567.436, 484.136, 52803.968 24/08/11,07:30:10,11,08,1, 12.0,1,1, 21.715, 10567.405, 484.120, 52803.967 24/08/11,07:30:10,12,08,1, 12.0,1,1, 21.715, 10567.419, 484.098, 52803.913 24/08/11,07:30:10,13,08,1, 12.0,1,1, 21.715, 10567.407, 484.096, 52803.952 24/08/11,07:30:10,14,08,1, 12.0,1,1, 21.715, 10567.411, 484.098, 52803.949 24/08/11,07:30:10,15,08,1, 12.0,1,1, 21.715, 10567.406, 484.095, 52804.008 24/08/11,07:30:10,16,08,1, 12.0,1,1, 21.715, 10567.397, 484.064, 52803.897 24/08/11,07:30:10,17,08,1, 12.0,1,1, 21.715, 10567.362, 484.070, 52803.923 24/08/11,07:30:10,18,08,1, 12.0,1,1, 21.715, 10567.372, 484.049, 52803.929 24/08/11,07:30:10,19,08,1, 12.0,1,1, 21.715, 10567.368, 484.028, 52803.919 24/08/11,07:30:11,00,08,1, 11.9,1,1, 21.718, 10567.365, 484.028, 52803.919 24/08/11,07:30:11,01,08,1, 11.9,1,1, 21.718, 10567.378, 483.998, 52803.876 24/08/11,07:30:11,02,08,1, 11.9,1,1, 21.718, 10567.361, 484.046, 52803.866 24/08/11,07:30:11,03,08,1, 11.9,1,1, 21.718, 10567.315, 484.015, 52803.834 24/08/11,07:30:11,04,08,1, 11.9,1,1, 21.718, 10567.336, 483.970, 52803.848 24/08/11,07:30:11,05,08,1, 11.9,1,1, 21.718, 10567.334, 483.962, 52803.888 24/08/11,07:30:11,06,08,1, 11.9,1,1, 21.718, 10567.331, 483.949, 52803.846 24/08/11,07:30:11,07,08,1, 11.9,1,1, 21.718, 10567.320, 483.951, 52803.844 24/08/11,07:30:11,08,08,1, 11.9,1,1, 21.718, 10567.304, 483.947, 52803.817 24/08/11,07:30:11,09,08,1, 11.9,1,1, 21.718, 10567.274, 483.918, 52803.798 24/08/11,07:30:11,10,08,1, 11.9,1,1, 21.718, 10567.261, 483.910, 52803.866 24/08/11,07:30:11,11,08,1, 11.9,1,1, 21.718, 10567.260, 483.905, 52803.860 24/08/11,07:30:11,12,08,1, 11.9,1,1, 21.718, 10567.269, 483.915, 52803.877 24/08/11,07:30:11,13,08,1, 11.9,1,1, 21.718, 10567.269, 483.867, 52803.800 24/08/11,07:30:11,14,08,1, 11.9,1,1, 21.718, 10567.228, 483.878, 52803.817 24/08/11,07:30:11,15,08,1, 11.9,1,1, 21.718, 10567.237, 483.882, 52803.841 24/08/11,07:30:11,16,08,1, 11.9,1,1, 21.718, 10567.209, 483.838, 52803.781 24/08/11,07:30:11,17,08,1, 11.9,1,1, 21.718, 10567.219, 483.853, 52803.806 24/08/11,07:30:11,18,08,1, 11.9,1,1, 21.718, 10567.227, 483.844, 52803.766 24/08/11,07:30:11,19,08,1, 11.9,1,1, 21.718, 10567.183, 483.808, 52803.756 24/08/11,07:30:12,00,08,1, 11.9,1,1, 21.718, 10567.181, 483.808, 52803.756 24/08/11,07:30:12,01,08,1, 11.9,1,1, 21.718, 10567.169, 483.790, 52803.824 24/08/11,07:30:12,02,08,1, 11.9,1,1, 21.718, 10567.167, 483.751, 52803.805 24/08/11,07:30:12,03,08,1, 11.9,1,1, 21.718, 10567.175, 483.769, 52803.772 24/08/11,07:30:12,04,08,1, 11.9,1,1, 21.718, 10567.150, 483.774, 52803.826 24/08/11,07:30:12,05,08,1, 11.9,1,1, 21.718, 10567.110, 483.729, 52803.693 24/08/11,07:30:12,06,08,1, 11.9,1,1, 21.718, 10567.113, 483.744, 52803.730 24/08/11,07:30:12,07,08,1, 11.9,1,1, 21.718, 10567.106, 483.725, 52803.730 24/08/11,07:30:12,08,08,1, 11.9,1,1, 21.718, 10567.107, 483.708, 52803.706 24/08/11,07:30:12,09,08,1, 11.9,1,1, 21.718, 10567.082, 483.702, 52803.774 24/08/11,07:30:12,10,08,1, 11.9,1,1, 21.718, 10567.086, 483.683, 52803.794 24/08/11,07:30:12,11,08,1, 11.9,1,1, 21.718, 10567.059, 483.681, 52803.735 24/08/11,07:30:12,12,08,1, 11.9,1,1, 21.718, 10567.076, 483.709, 52803.792 24/08/11,07:30:12,13,08,1, 11.9,1,1, 21.718, 10567.060, 483.656, 52803.662 24/08/11,07:30:12,14,08,1, 11.9,1,1, 21.718, 10567.047, 483.638, 52803.685 24/08/11,07:30:12,15,08,1, 11.9,1,1, 21.718, 10567.062, 483.655, 52803.703 24/08/11,07:30:12,16,08,1, 11.9,1,1, 21.718, 10567.032, 483.657, 52803.700 24/08/11,07:30:12,17,08,1, 11.9,1,1, 21.718, 10567.010, 483.657, 52803.716 24/08/11,07:30:12,18,08,1, 11.9,1,1, 21.718, 10567.025, 483.636, 52803.658 24/08/11,07:30:12,19,08,1, 11.9,1,1, 21.718, 10566.992, 483.614, 52803.623 24/08/11,07:30:13,00,08,1, 11.9,1,1, 21.717, 10566.989, 483.614, 52803.623 24/08/11,07:30:13,01,08,1, 11.9,1,1, 21.717, 10566.959, 483.591, 52803.673 24/08/11,07:30:13,02,08,1, 11.9,1,1, 21.717, 10566.959, 483.581, 52803.675 24/08/11,07:30:13,03,08,1, 11.9,1,1, 21.717, 10566.934, 483.575, 52803.643 24/08/11,07:30:13,04,08,1, 11.9,1,1, 21.717, 10566.930, 483.583, 52803.639 24/08/11,07:30:13,05,08,1, 11.9,1,1, 21.717, 10566.948, 483.541, 52803.680 24/08/11,07:30:13,06,08,1, 11.9,1,1, 21.717, 10566.902, 483.548, 52803.623 24/08/11,07:30:13,07,08,1, 11.9,1,1, 21.717, 10566.913, 483.547, 52803.694 24/08/11,07:30:13,08,08,1, 11.9,1,1, 21.717, 10566.907, 483.528, 52803.654 24/08/11,07:30:13,09,08,1, 11.9,1,1, 21.717, 10566.905, 483.480, 52803.588 24/08/11,07:30:13,10,08,1, 11.9,1,1, 21.717, 10566.865, 483.479, 52803.628 24/08/11,07:30:13,11,08,1, 11.9,1,1, 21.717, 10566.867, 483.484, 52803.607 24/08/11,07:30:13,12,08,1, 11.9,1,1, 21.717, 10566.856, 483.458, 52803.555 24/08/11,07:30:13,13,08,1, 11.9,1,1, 21.717, 10566.877, 483.430, 52803.556 24/08/11,07:30:13,14,08,1, 11.9,1,1, 21.717, 10566.837, 483.423, 52803.647 24/08/11,07:30:13,15,08,1, 11.9,1,1, 21.717, 10566.812, 483.416, 52803.574 24/08/11,07:30:13,16,08,1, 11.9,1,1, 21.717, 10566.788, 483.395, 52803.606 24/08/11,07:30:13,17,08,1, 11.9,1,1, 21.717, 10566.791, 483.413, 52803.546 24/08/11,07:30:13,18,08,1, 11.9,1,1, 21.717, 10566.803, 483.404, 52803.654 24/08/11,07:30:13,19,08,1, 11.9,1,1, 21.717, 10566.789, 483.389, 52803.462 24/08/11,07:30:14,00,08,1, 11.9,1,1, 21.723, 10566.789, 483.389, 52803.462 24/08/11,07:30:14,01,08,1, 11.9,1,1, 21.723, 10566.773, 483.353, 52803.543 24/08/11,07:30:14,02,08,1, 11.9,1,1, 21.723, 10566.765, 483.335, 52803.541 24/08/11,07:30:14,03,08,1, 11.9,1,1, 21.723, 10566.729, 483.333, 52803.527 24/08/11,07:30:14,04,08,1, 11.9,1,1, 21.723, 10566.751, 483.376, 52803.526 24/08/11,07:30:14,05,08,1, 11.9,1,1, 21.723, 10566.744, 483.346, 52803.464 24/08/11,07:30:14,06,08,1, 11.9,1,1, 21.723, 10566.738, 483.310, 52803.518 24/08/11,07:30:14,07,08,1, 11.9,1,1, 21.723, 10566.724, 483.356, 52803.511 24/08/11,07:30:14,08,08,1, 11.9,1,1, 21.723, 10566.730, 483.322, 52803.535 24/08/11,07:30:14,09,08,1, 11.9,1,1, 21.723, 10566.681, 483.289, 52803.546 24/08/11,07:30:14,10,08,1, 11.9,1,1, 21.723, 10566.637, 483.287, 52803.533 24/08/11,07:30:14,11,08,1, 11.9,1,1, 21.723, 10566.645, 483.284, 52803.562 24/08/11,07:30:14,12,08,1, 11.9,1,1, 21.723, 10566.670, 483.269, 52803.539 24/08/11,07:30:14,13,08,1, 11.9,1,1, 21.723, 10566.605, 483.236, 52803.514 24/08/11,07:30:14,14,08,1, 11.9,1,1, 21.723, 10566.626, 483.209, 52803.522 24/08/11,07:30:14,15,08,1, 11.9,1,1, 21.723, 10566.607, 483.248, 52803.449 24/08/11,07:30:14,16,08,1, 11.9,1,1, 21.723, 10566.578, 483.213, 52803.427 24/08/11,07:30:14,17,08,1, 11.9,1,1, 21.723, 10566.583, 483.225, 52803.476 24/08/11,07:30:14,18,08,1, 11.9,1,1, 21.723, 10566.561, 483.217, 52803.397 24/08/11,07:30:14,19,08,1, 11.9,1,1, 21.723, 10566.556, 483.187, 52803.395 24/08/11,07:30:15,00,08,1, 11.9,1,1, 21.717, 10566.555, 483.187, 52803.395 24/08/11,07:30:15,01,08,1, 11.9,1,1, 21.717, 10566.531, 483.166, 52803.361 24/08/11,07:30:15,02,08,1, 11.9,1,1, 21.717, 10566.519, 483.171, 52803.390 24/08/11,07:30:15,03,08,1, 11.9,1,1, 21.717, 10566.508, 483.131, 52803.396 24/08/11,07:30:15,04,08,1, 11.9,1,1, 21.717, 10566.495, 483.129, 52803.415 24/08/11,07:30:15,05,08,1, 11.9,1,1, 21.717, 10566.488, 483.147, 52803.459 24/08/11,07:30:15,06,08,1, 11.9,1,1, 21.717, 10566.470, 483.125, 52803.392 24/08/11,07:30:15,07,08,1, 11.9,1,1, 21.717, 10566.452, 483.121, 52803.422 24/08/11,07:30:15,08,08,1, 11.9,1,1, 21.717, 10566.466, 483.096, 52803.430 24/08/11,07:30:15,09,08,1, 11.9,1,1, 21.717, 10566.454, 483.095, 52803.383 24/08/11,07:30:15,10,08,1, 11.9,1,1, 21.717, 10566.447, 483.099, 52803.427 24/08/11,07:30:15,11,08,1, 11.9,1,1, 21.717, 10566.423, 483.073, 52803.379 24/08/11,07:30:15,12,08,1, 11.9,1,1, 21.717, 10566.437, 483.058, 52803.428 24/08/11,07:30:15,13,08,1, 11.9,1,1, 21.717, 10566.415, 483.068, 52803.356 24/08/11,07:30:15,14,08,1, 11.9,1,1, 21.717, 10566.378, 483.066, 52803.343 24/08/11,07:30:15,15,08,1, 11.9,1,1, 21.717, 10566.392, 483.043, 52803.395 24/08/11,07:30:15,16,08,1, 11.9,1,1, 21.717, 10566.387, 483.031, 52803.370 24/08/11,07:30:15,17,08,1, 11.9,1,1, 21.717, 10566.364, 483.054, 52803.348 24/08/11,07:30:15,18,08,1, 11.9,1,1, 21.717, 10566.365, 483.013, 52803.322 24/08/11,07:30:15,19,08,1, 11.9,1,1, 21.717, 10566.350, 483.026, 52803.369 24/08/11,07:30:16,00,08,1, 11.9,1,1, 21.714, 10566.347, 483.026, 52803.369 24/08/11,07:30:16,01,08,1, 11.9,1,1, 21.714, 10566.311, 482.997, 52803.327 24/08/11,07:30:16,02,08,1, 11.9,1,1, 21.714, 10566.257, 482.992, 52803.306 24/08/11,07:30:16,03,08,1, 11.9,1,1, 21.714, 10566.299, 482.970, 52803.302 24/08/11,07:30:16,04,08,1, 11.9,1,1, 21.714, 10566.293, 482.962, 52803.294 24/08/11,07:30:16,05,08,1, 11.9,1,1, 21.714, 10566.286, 482.969, 52803.302 24/08/11,07:30:16,06,08,1, 11.9,1,1, 21.714, 10566.247, 482.948, 52803.323 24/08/11,07:30:16,07,08,1, 11.9,1,1, 21.714, 10566.246, 482.962, 52803.316 24/08/11,07:30:16,08,08,1, 11.9,1,1, 21.714, 10566.255, 482.942, 52803.343 24/08/11,07:30:16,09,08,1, 11.9,1,1, 21.714, 10566.205, 482.953, 52803.328 24/08/11,07:30:16,10,08,1, 11.9,1,1, 21.714, 10566.211, 482.928, 52803.319 24/08/11,07:30:16,11,08,1, 11.9,1,1, 21.714, 10566.204, 482.918, 52803.306 24/08/11,07:30:16,12,08,1, 11.9,1,1, 21.714, 10566.191, 482.903, 52803.280 24/08/11,07:30:16,13,08,1, 11.9,1,1, 21.714, 10566.168, 482.889, 52803.316 24/08/11,07:30:16,14,08,1, 11.9,1,1, 21.714, 10566.188, 482.884, 52803.234 24/08/11,07:30:16,15,08,1, 11.9,1,1, 21.714, 10566.135, 482.851, 52803.283 24/08/11,07:30:16,16,08,1, 11.9,1,1, 21.714, 10566.118, 482.818, 52803.250 24/08/11,07:30:16,17,08,1, 11.9,1,1, 21.714, 10566.147, 482.853, 52803.197 24/08/11,07:30:16,18,08,1, 11.9,1,1, 21.714, 10566.134, 482.858, 52803.304 24/08/11,07:30:16,19,08,1, 11.9,1,1, 21.714, 10566.086, 482.848, 52803.282 24/08/11,07:30:17,00,09,1, 12.0,1,1, 21.715, 10566.080, 482.848, 52803.282 24/08/11,07:30:17,01,09,1, 12.0,1,1, 21.715, 10566.065, 482.802, 52803.262 24/08/11,07:30:17,02,09,1, 12.0,1,1, 21.715, 10566.073, 482.822, 52803.187 24/08/11,07:30:17,03,09,1, 12.0,1,1, 21.715, 10566.078, 482.798, 52803.250 24/08/11,07:30:17,04,09,1, 12.0,1,1, 21.715, 10566.041, 482.794, 52803.156 24/08/11,07:30:17,05,09,1, 12.0,1,1, 21.715, 10566.011, 482.800, 52803.180 24/08/11,07:30:17,06,09,1, 12.0,1,1, 21.715, 10566.039, 482.764, 52803.231 24/08/11,07:30:17,07,09,1, 12.0,1,1, 21.715, 10565.980, 482.729, 52803.137 24/08/11,07:30:17,08,09,1, 12.0,1,1, 21.715, 10566.009, 482.765, 52803.174 24/08/11,07:30:17,09,09,1, 12.0,1,1, 21.715, 10565.979, 482.748, 52803.104 24/08/11,07:30:17,10,09,1, 12.0,1,1, 21.715, 10565.953, 482.713, 52803.131 24/08/11,07:30:17,11,09,1, 12.0,1,1, 21.715, 10565.957, 482.748, 52803.153 24/08/11,07:30:17,12,09,1, 12.0,1,1, 21.715, 10565.925, 482.736, 52803.123 24/08/11,07:30:17,13,09,1, 12.0,1,1, 21.715, 10565.912, 482.744, 52803.205 24/08/11,07:30:17,14,09,1, 12.0,1,1, 21.715, 10565.911, 482.718, 52803.110 24/08/11,07:30:17,15,09,1, 12.0,1,1, 21.715, 10565.918, 482.696, 52803.122 24/08/11,07:30:17,16,09,1, 12.0,1,1, 21.715, 10565.871, 482.679, 52803.128 24/08/11,07:30:17,17,09,1, 12.0,1,1, 21.715, 10565.864, 482.685, 52803.158 24/08/11,07:30:17,18,09,1, 12.0,1,1, 21.715, 10565.858, 482.658, 52803.065 24/08/11,07:30:17,19,09,1, 12.0,1,1, 21.715, 10565.833, 482.662, 52803.097 24/08/11,07:30:18,00,09,1, 11.9,1,1, 21.722, 10565.829, 482.662, 52803.097 24/08/11,07:30:18,01,09,1, 11.9,1,1, 21.722, 10565.841, 482.633, 52803.102 24/08/11,07:30:18,02,09,1, 11.9,1,1, 21.722, 10565.814, 482.649, 52803.167 24/08/11,07:30:18,03,09,1, 11.9,1,1, 21.722, 10565.801, 482.636, 52803.156 24/08/11,07:30:18,04,09,1, 11.9,1,1, 21.722, 10565.799, 482.633, 52803.072 24/08/11,07:30:18,05,09,1, 11.9,1,1, 21.722, 10565.780, 482.635, 52803.092 24/08/11,07:30:18,06,09,1, 11.9,1,1, 21.722, 10565.764, 482.643, 52803.126 24/08/11,07:30:18,07,09,1, 11.9,1,1, 21.722, 10565.760, 482.607, 52803.097 24/08/11,07:30:18,08,09,1, 11.9,1,1, 21.722, 10565.737, 482.594, 52803.061 24/08/11,07:30:18,09,09,1, 11.9,1,1, 21.722, 10565.743, 482.587, 52803.050 24/08/11,07:30:18,10,09,1, 11.9,1,1, 21.722, 10565.739, 482.551, 52803.054 24/08/11,07:30:18,11,09,1, 11.9,1,1, 21.722, 10565.701, 482.601, 52803.078 24/08/11,07:30:18,12,09,1, 11.9,1,1, 21.722, 10565.697, 482.564, 52803.081 24/08/11,07:30:18,13,09,1, 11.9,1,1, 21.722, 10565.676, 482.580, 52802.968 24/08/11,07:30:18,14,09,1, 11.9,1,1, 21.722, 10565.644, 482.551, 52802.983 24/08/11,07:30:18,15,09,1, 11.9,1,1, 21.722, 10565.638, 482.556, 52802.988 24/08/11,07:30:18,16,09,1, 11.9,1,1, 21.722, 10565.630, 482.571, 52803.111 24/08/11,07:30:18,17,09,1, 11.9,1,1, 21.722, 10565.618, 482.525, 52803.011 24/08/11,07:30:18,18,09,1, 11.9,1,1, 21.722, 10565.625, 482.531, 52803.027 24/08/11,07:30:18,19,09,1, 11.9,1,1, 21.722, 10565.590, 482.549, 52803.032 24/08/11,07:30:19,00,08,1, 11.9,1,1, 21.720, 10565.587, 482.549, 52803.032 24/08/11,07:30:19,01,08,1, 11.9,1,1, 21.720, 10565.551, 482.520, 52803.050 24/08/11,07:30:19,02,08,1, 11.9,1,1, 21.720, 10565.564, 482.533, 52803.056 24/08/11,07:30:19,03,08,1, 11.9,1,1, 21.720, 10565.530, 482.533, 52803.044 24/08/11,07:30:19,04,08,1, 11.9,1,1, 21.720, 10565.526, 482.537, 52802.945 24/08/11,07:30:19,05,08,1, 11.9,1,1, 21.720, 10565.486, 482.525, 52802.967 24/08/11,07:30:19,06,08,1, 11.9,1,1, 21.720, 10565.477, 482.526, 52802.980 24/08/11,07:30:19,07,08,1, 11.9,1,1, 21.720, 10565.448, 482.488, 52802.947 24/08/11,07:30:19,08,08,1, 11.9,1,1, 21.720, 10565.424, 482.503, 52802.964 24/08/11,07:30:19,09,08,1, 11.9,1,1, 21.720, 10565.410, 482.472, 52802.964 24/08/11,07:30:19,10,08,1, 11.9,1,1, 21.720, 10565.409, 482.487, 52802.998 24/08/11,07:30:19,11,08,1, 11.9,1,1, 21.720, 10565.407, 482.481, 52802.987 24/08/11,07:30:19,12,08,1, 11.9,1,1, 21.720, 10565.387, 482.449, 52802.975 24/08/11,07:30:19,13,08,1, 11.9,1,1, 21.720, 10565.377, 482.484, 52802.989 24/08/11,07:30:19,14,08,1, 11.9,1,1, 21.720, 10565.378, 482.487, 52802.931 24/08/11,07:30:19,15,08,1, 11.9,1,1, 21.720, 10565.346, 482.464, 52802.941 24/08/11,07:30:19,16,08,1, 11.9,1,1, 21.720, 10565.358, 482.491, 52803.020 24/08/11,07:30:19,17,08,1, 11.9,1,1, 21.720, 10565.341, 482.475, 52802.930 24/08/11,07:30:19,18,08,1, 11.9,1,1, 21.720, 10565.299, 482.466, 52802.999 24/08/11,07:30:19,19,08,1, 11.9,1,1, 21.720, 10565.310, 482.481, 52802.933 24/08/11,07:30:20,00,08,1, 11.9,1,1, 21.720, 10565.304, 482.481, 52802.933 24/08/11,07:30:20,01,08,1, 11.9,1,1, 21.720, 10565.236, 482.449, 52802.922 24/08/11,07:30:20,02,08,1, 11.9,1,1, 21.720, 10565.234, 482.425, 52802.876 24/08/11,07:30:20,03,08,1, 11.9,1,1, 21.720, 10565.235, 482.464, 52802.866 24/08/11,07:30:20,04,08,1, 11.9,1,1, 21.720, 10565.208, 482.440, 52802.858 24/08/11,07:30:20,05,08,1, 11.9,1,1, 21.720, 10565.201, 482.431, 52802.905 24/08/11,07:30:20,06,08,1, 11.9,1,1, 21.720, 10565.180, 482.444, 52802.938 24/08/11,07:30:20,07,08,1, 11.9,1,1, 21.720, 10565.186, 482.453, 52802.951 24/08/11,07:30:20,08,08,1, 11.9,1,1, 21.720, 10565.138, 482.427, 52802.871 24/08/11,07:30:20,09,08,1, 11.9,1,1, 21.720, 10565.152, 482.430, 52802.897 24/08/11,07:30:20,10,08,1, 11.9,1,1, 21.720, 10565.137, 482.436, 52802.954 24/08/11,07:30:20,11,08,1, 11.9,1,1, 21.720, 10565.141, 482.467, 52802.909 24/08/11,07:30:20,12,08,1, 11.9,1,1, 21.720, 10565.116, 482.453, 52802.871 24/08/11,07:30:20,13,08,1, 11.9,1,1, 21.720, 10565.105, 482.453, 52802.895 24/08/11,07:30:20,14,08,1, 11.9,1,1, 21.720, 10565.063, 482.434, 52802.863 24/08/11,07:30:20,15,08,1, 11.9,1,1, 21.720, 10565.050, 482.445, 52802.879 24/08/11,07:30:20,16,08,1, 11.9,1,1, 21.720, 10565.036, 482.441, 52802.927 24/08/11,07:30:20,17,08,1, 11.9,1,1, 21.720, 10564.978, 482.409, 52802.896 24/08/11,07:30:20,18,08,1, 11.9,1,1, 21.720, 10564.994, 482.417, 52802.869 24/08/11,07:30:20,19,08,1, 11.9,1,1, 21.720, 10564.994, 482.442, 52802.819 24/08/11,07:30:21,00,09,1, 12.0,1,1, 21.720, 10564.986, 482.442, 52802.819 24/08/11,07:30:21,01,09,1, 12.0,1,1, 21.720, 10564.941, 482.435, 52802.796 24/08/11,07:30:21,02,09,1, 12.0,1,1, 21.720, 10564.925, 482.461, 52802.898 24/08/11,07:30:21,03,09,1, 12.0,1,1, 21.720, 10564.932, 482.433, 52802.875 24/08/11,07:30:21,04,09,1, 12.0,1,1, 21.720, 10564.913, 482.416, 52802.763 24/08/11,07:30:21,05,09,1, 12.0,1,1, 21.720, 10564.892, 482.460, 52802.833 24/08/11,07:30:21,06,09,1, 12.0,1,1, 21.720, 10564.889, 482.439, 52802.895 24/08/11,07:30:21,07,09,1, 12.0,1,1, 21.720, 10564.874, 482.445, 52802.850 24/08/11,07:30:21,08,09,1, 12.0,1,1, 21.720, 10564.862, 482.423, 52802.837 24/08/11,07:30:21,09,09,1, 12.0,1,1, 21.720, 10564.852, 482.454, 52802.834 24/08/11,07:30:21,10,09,1, 12.0,1,1, 21.720, 10564.831, 482.471, 52802.850 24/08/11,07:30:21,11,09,1, 12.0,1,1, 21.720, 10564.807, 482.458, 52802.849 24/08/11,07:30:21,12,09,1, 12.0,1,1, 21.720, 10564.822, 482.481, 52802.818 24/08/11,07:30:21,13,09,1, 12.0,1,1, 21.720, 10564.786, 482.473, 52802.814 24/08/11,07:30:21,14,09,1, 12.0,1,1, 21.720, 10564.769, 482.466, 52802.810 24/08/11,07:30:21,15,09,1, 12.0,1,1, 21.720, 10564.745, 482.481, 52802.868 24/08/11,07:30:21,16,09,1, 12.0,1,1, 21.720, 10564.726, 482.482, 52802.849 24/08/11,07:30:21,17,09,1, 12.0,1,1, 21.720, 10564.716, 482.464, 52802.878 24/08/11,07:30:21,18,09,1, 12.0,1,1, 21.720, 10564.722, 482.490, 52802.779 24/08/11,07:30:21,19,09,1, 12.0,1,1, 21.720, 10564.721, 482.470, 52802.805 24/08/11,07:30:22,00,09,1, 11.9,1,1, 21.719, 10564.719, 482.470, 52802.805 24/08/11,07:30:22,01,09,1, 11.9,1,1, 21.719, 10564.700, 482.495, 52802.793 24/08/11,07:30:22,02,09,1, 11.9,1,1, 21.719, 10564.656, 482.467, 52802.799 24/08/11,07:30:22,03,09,1, 11.9,1,1, 21.719, 10564.669, 482.480, 52802.769 24/08/11,07:30:22,04,09,1, 11.9,1,1, 21.719, 10564.670, 482.446, 52802.738 24/08/11,07:30:22,05,09,1, 11.9,1,1, 21.719, 10564.630, 482.469, 52802.837 24/08/11,07:30:22,06,09,1, 11.9,1,1, 21.719, 10564.633, 482.473, 52802.773 24/08/11,07:30:22,07,09,1, 11.9,1,1, 21.719, 10564.595, 482.491, 52802.782 24/08/11,07:30:22,08,09,1, 11.9,1,1, 21.719, 10564.609, 482.485, 52802.756 24/08/11,07:30:22,09,09,1, 11.9,1,1, 21.719, 10564.613, 482.474, 52802.823 24/08/11,07:30:22,10,09,1, 11.9,1,1, 21.719, 10564.589, 482.499, 52802.793 24/08/11,07:30:22,11,09,1, 11.9,1,1, 21.719, 10564.566, 482.510, 52802.833 24/08/11,07:30:22,12,09,1, 11.9,1,1, 21.719, 10564.543, 482.503, 52802.816 24/08/11,07:30:22,13,09,1, 11.9,1,1, 21.719, 10564.526, 482.517, 52802.748 24/08/11,07:30:22,14,09,1, 11.9,1,1, 21.719, 10564.525, 482.497, 52802.742 24/08/11,07:30:22,15,09,1, 11.9,1,1, 21.719, 10564.505, 482.520, 52802.790 24/08/11,07:30:22,16,09,1, 11.9,1,1, 21.719, 10564.486, 482.540, 52802.796 24/08/11,07:30:22,17,09,1, 11.9,1,1, 21.719, 10564.485, 482.521, 52802.706 24/08/11,07:30:22,18,09,1, 11.9,1,1, 21.719, 10564.490, 482.545, 52802.799 24/08/11,07:30:22,19,09,1, 11.9,1,1, 21.719, 10564.461, 482.543, 52802.715 24/08/11,07:30:23,00,10,1, 11.9,1,1, 21.721, 10564.461, 482.543, 52802.715 24/08/11,07:30:23,01,10,1, 11.9,1,1, 21.721, 10564.411, 482.565, 52802.715 24/08/11,07:30:23,02,10,1, 11.9,1,1, 21.721, 10564.430, 482.569, 52802.722 24/08/11,07:30:23,03,10,1, 11.9,1,1, 21.721, 10564.416, 482.549, 52802.718 24/08/11,07:30:23,04,10,1, 11.9,1,1, 21.721, 10564.401, 482.583, 52802.782 24/08/11,07:30:23,05,10,1, 11.9,1,1, 21.721, 10564.369, 482.585, 52802.793 24/08/11,07:30:23,06,10,1, 11.9,1,1, 21.721, 10564.378, 482.590, 52802.777 24/08/11,07:30:23,07,10,1, 11.9,1,1, 21.721, 10564.356, 482.584, 52802.746 24/08/11,07:30:23,08,10,1, 11.9,1,1, 21.721, 10564.358, 482.602, 52802.802 24/08/11,07:30:23,09,10,1, 11.9,1,1, 21.721, 10564.334, 482.621, 52802.816 24/08/11,07:30:23,10,10,1, 11.9,1,1, 21.721, 10564.326, 482.586, 52802.762 24/08/11,07:30:23,11,10,1, 11.9,1,1, 21.721, 10564.306, 482.617, 52802.762 24/08/11,07:30:23,12,10,1, 11.9,1,1, 21.721, 10564.304, 482.585, 52802.696 24/08/11,07:30:23,13,10,1, 11.9,1,1, 21.721, 10564.296, 482.603, 52802.656 24/08/11,07:30:23,14,10,1, 11.9,1,1, 21.721, 10564.292, 482.628, 52802.703 24/08/11,07:30:23,15,10,1, 11.9,1,1, 21.721, 10564.303, 482.607, 52802.627 24/08/11,07:30:23,16,10,1, 11.9,1,1, 21.721, 10564.276, 482.631, 52802.715 24/08/11,07:30:23,17,10,1, 11.9,1,1, 21.721, 10564.265, 482.614, 52802.717 24/08/11,07:30:23,18,10,1, 11.9,1,1, 21.721, 10564.280, 482.650, 52802.732 24/08/11,07:30:23,19,10,1, 11.9,1,1, 21.721, 10564.264, 482.645, 52802.741 24/08/11,07:30:24,00,10,1, 12.0,1,1, 21.717, 10564.260, 482.645, 52802.741 24/08/11,07:30:24,01,10,1, 12.0,1,1, 21.717, 10564.235, 482.634, 52802.703 24/08/11,07:30:24,02,10,1, 12.0,1,1, 21.717, 10564.223, 482.648, 52802.658 24/08/11,07:30:24,03,10,1, 12.0,1,1, 21.717, 10564.199, 482.657, 52802.739 24/08/11,07:30:24,04,10,1, 12.0,1,1, 21.717, 10564.221, 482.674, 52802.699 24/08/11,07:30:24,05,10,1, 12.0,1,1, 21.717, 10564.221, 482.676, 52802.747 24/08/11,07:30:24,06,10,1, 12.0,1,1, 21.717, 10564.205, 482.664, 52802.654 24/08/11,07:30:24,07,10,1, 12.0,1,1, 21.717, 10564.185, 482.662, 52802.660 24/08/11,07:30:24,08,10,1, 12.0,1,1, 21.717, 10564.177, 482.678, 52802.638 24/08/11,07:30:24,09,10,1, 12.0,1,1, 21.717, 10564.156, 482.701, 52802.694 24/08/11,07:30:24,10,10,1, 12.0,1,1, 21.717, 10564.147, 482.693, 52802.654 24/08/11,07:30:24,11,10,1, 12.0,1,1, 21.717, 10564.132, 482.706, 52802.724 24/08/11,07:30:24,12,10,1, 12.0,1,1, 21.717, 10564.150, 482.700, 52802.688 24/08/11,07:30:24,13,10,1, 12.0,1,1, 21.717, 10564.128, 482.739, 52802.647 24/08/11,07:30:24,14,10,1, 12.0,1,1, 21.717, 10564.137, 482.724, 52802.694 24/08/11,07:30:24,15,10,1, 12.0,1,1, 21.717, 10564.117, 482.721, 52802.684 24/08/11,07:30:24,16,10,1, 12.0,1,1, 21.717, 10564.101, 482.699, 52802.642 24/08/11,07:30:24,17,10,1, 12.0,1,1, 21.717, 10564.111, 482.737, 52802.639 24/08/11,07:30:24,18,10,1, 12.0,1,1, 21.717, 10564.101, 482.732, 52802.610 24/08/11,07:30:24,19,10,1, 12.0,1,1, 21.717, 10564.104, 482.741, 52802.649 24/08/11,07:30:25,00,09,1, 11.9,1,1, 21.722, 10564.102, 482.741, 52802.649 24/08/11,07:30:25,01,09,1, 11.9,1,1, 21.722, 10564.097, 482.770, 52802.693 24/08/11,07:30:25,02,09,1, 11.9,1,1, 21.722, 10564.091, 482.761, 52802.743 24/08/11,07:30:25,03,09,1, 11.9,1,1, 21.722, 10564.081, 482.775, 52802.679 24/08/11,07:30:25,04,09,1, 11.9,1,1, 21.722, 10564.087, 482.797, 52802.667 24/08/11,07:30:25,05,09,1, 11.9,1,1, 21.722, 10564.054, 482.794, 52802.682 24/08/11,07:30:25,06,09,1, 11.9,1,1, 21.722, 10564.083, 482.803, 52802.662 24/08/11,07:30:25,07,09,1, 11.9,1,1, 21.722, 10564.074, 482.808, 52802.651 24/08/11,07:30:25,08,09,1, 11.9,1,1, 21.722, 10564.060, 482.815, 52802.658 24/08/11,07:30:25,09,09,1, 11.9,1,1, 21.722, 10564.072, 482.818, 52802.643 24/08/11,07:30:25,10,09,1, 11.9,1,1, 21.722, 10564.071, 482.836, 52802.620 24/08/11,07:30:25,11,09,1, 11.9,1,1, 21.722, 10564.034, 482.835, 52802.658 24/08/11,07:30:25,12,09,1, 11.9,1,1, 21.722, 10564.048, 482.803, 52802.644 24/08/11,07:30:25,13,09,1, 11.9,1,1, 21.722, 10564.055, 482.843, 52802.685 24/08/11,07:30:25,14,09,1, 11.9,1,1, 21.722, 10564.064, 482.839, 52802.645 24/08/11,07:30:25,15,09,1, 11.9,1,1, 21.722, 10564.056, 482.840, 52802.634 24/08/11,07:30:25,16,09,1, 11.9,1,1, 21.722, 10564.062, 482.860, 52802.672 24/08/11,07:30:25,17,09,1, 11.9,1,1, 21.722, 10564.048, 482.863, 52802.645 24/08/11,07:30:25,18,09,1, 11.9,1,1, 21.722, 10564.037, 482.883, 52802.668 24/08/11,07:30:25,19,09,1, 11.9,1,1, 21.722, 10564.040, 482.863, 52802.592 24/08/11,07:30:26,00,10,1, 11.9,1,1, 21.719, 10564.035, 482.863, 52802.592 24/08/11,07:30:26,01,10,1, 11.9,1,1, 21.719, 10564.036, 482.921, 52802.701 24/08/11,07:30:26,02,10,1, 11.9,1,1, 21.719, 10564.044, 482.900, 52802.618 24/08/11,07:30:26,03,10,1, 11.9,1,1, 21.719, 10564.040, 482.919, 52802.683 24/08/11,07:30:26,04,10,1, 11.9,1,1, 21.719, 10564.038, 482.945, 52802.673 24/08/11,07:30:26,05,10,1, 11.9,1,1, 21.719, 10564.030, 482.925, 52802.636 24/08/11,07:30:26,06,10,1, 11.9,1,1, 21.719, 10564.049, 482.945, 52802.629 24/08/11,07:30:26,07,10,1, 11.9,1,1, 21.719, 10564.046, 482.927, 52802.592 24/08/11,07:30:26,08,10,1, 11.9,1,1, 21.719, 10564.070, 482.929, 52802.568 24/08/11,07:30:26,09,10,1, 11.9,1,1, 21.719, 10564.042, 482.961, 52802.594 24/08/11,07:30:26,10,10,1, 11.9,1,1, 21.719, 10564.046, 482.962, 52802.598 24/08/11,07:30:26,11,10,1, 11.9,1,1, 21.719, 10564.070, 482.978, 52802.563 24/08/11,07:30:26,12,10,1, 11.9,1,1, 21.719, 10564.061, 483.000, 52802.602 24/08/11,07:30:26,13,10,1, 11.9,1,1, 21.719, 10564.077, 482.986, 52802.644 24/08/11,07:30:26,14,10,1, 11.9,1,1, 21.719, 10564.060, 483.017, 52802.639 24/08/11,07:30:26,15,10,1, 11.9,1,1, 21.719, 10564.055, 483.006, 52802.600 24/08/11,07:30:26,16,10,1, 11.9,1,1, 21.719, 10564.060, 482.994, 52802.586 24/08/11,07:30:26,17,10,1, 11.9,1,1, 21.719, 10564.054, 483.007, 52802.601 24/08/11,07:30:26,18,10,1, 11.9,1,1, 21.719, 10564.085, 483.013, 52802.645 24/08/11,07:30:26,19,10,1, 11.9,1,1, 21.719, 10564.068, 483.028, 52802.596 24/08/11,07:30:27,00,09,1, 11.9,1,1, 21.726, 10564.060, 483.028, 52802.596 24/08/11,07:30:27,01,09,1, 11.9,1,1, 21.726, 10564.106, 483.033, 52802.637 24/08/11,07:30:27,02,09,1, 11.9,1,1, 21.726, 10564.089, 483.039, 52802.613 24/08/11,07:30:27,03,09,1, 11.9,1,1, 21.726, 10564.094, 483.066, 52802.614 24/08/11,07:30:27,04,09,1, 11.9,1,1, 21.726, 10564.077, 483.066, 52802.557 24/08/11,07:30:27,05,09,1, 11.9,1,1, 21.726, 10564.082, 483.093, 52802.571 24/08/11,07:30:27,06,09,1, 11.9,1,1, 21.726, 10564.105, 483.078, 52802.552 24/08/11,07:30:27,07,09,1, 11.9,1,1, 21.726, 10564.103, 483.102, 52802.608 24/08/11,07:30:27,08,09,1, 11.9,1,1, 21.726, 10564.125, 483.129, 52802.579 24/08/11,07:30:27,09,09,1, 11.9,1,1, 21.726, 10564.140, 483.136, 52802.567 24/08/11,07:30:27,10,09,1, 11.9,1,1, 21.726, 10564.115, 483.118, 52802.570 24/08/11,07:30:27,11,09,1, 11.9,1,1, 21.726, 10564.134, 483.157, 52802.555 24/08/11,07:30:27,12,09,1, 11.9,1,1, 21.726, 10564.163, 483.144, 52802.570 24/08/11,07:30:27,13,09,1, 11.9,1,1, 21.726, 10564.141, 483.155, 52802.576 24/08/11,07:30:27,14,09,1, 11.9,1,1, 21.726, 10564.163, 483.171, 52802.550 24/08/11,07:30:27,15,09,1, 11.9,1,1, 21.726, 10564.171, 483.162, 52802.530 24/08/11,07:30:27,16,09,1, 11.9,1,1, 21.726, 10564.156, 483.184, 52802.515 24/08/11,07:30:27,17,09,1, 11.9,1,1, 21.726, 10564.169, 483.183, 52802.541 24/08/11,07:30:27,18,09,1, 11.9,1,1, 21.726, 10564.171, 483.195, 52802.597 24/08/11,07:30:27,19,09,1, 11.9,1,1, 21.726, 10564.163, 483.206, 52802.563 24/08/11,07:30:28,00,10,1, 11.9,1,1, 21.724, 10564.160, 483.206, 52802.563 24/08/11,07:30:28,01,10,1, 11.9,1,1, 21.724, 10564.201, 483.228, 52802.576 24/08/11,07:30:28,02,10,1, 11.9,1,1, 21.724, 10564.225, 483.252, 52802.545 24/08/11,07:30:28,03,10,1, 11.9,1,1, 21.724, 10564.186, 483.250, 52802.548 24/08/11,07:30:28,04,10,1, 11.9,1,1, 21.724, 10564.206, 483.240, 52802.544 24/08/11,07:30:28,05,10,1, 11.9,1,1, 21.724, 10564.242, 483.280, 52802.564 24/08/11,07:30:28,06,10,1, 11.9,1,1, 21.724, 10564.235, 483.264, 52802.489 24/08/11,07:30:28,07,10,1, 11.9,1,1, 21.724, 10564.264, 483.300, 52802.566 24/08/11,07:30:28,08,10,1, 11.9,1,1, 21.724, 10564.257, 483.285, 52802.463 24/08/11,07:30:28,09,10,1, 11.9,1,1, 21.724, 10564.246, 483.280, 52802.549 24/08/11,07:30:28,10,10,1, 11.9,1,1, 21.724, 10564.261, 483.295, 52802.461 24/08/11,07:30:28,11,10,1, 11.9,1,1, 21.724, 10564.264, 483.342, 52802.506 24/08/11,07:30:28,12,10,1, 11.9,1,1, 21.724, 10564.288, 483.322, 52802.541 24/08/11,07:30:28,13,10,1, 11.9,1,1, 21.724, 10564.315, 483.327, 52802.476 24/08/11,07:30:28,14,10,1, 11.9,1,1, 21.724, 10564.318, 483.367, 52802.501 24/08/11,07:30:28,15,10,1, 11.9,1,1, 21.724, 10564.311, 483.340, 52802.492 24/08/11,07:30:28,16,10,1, 11.9,1,1, 21.724, 10564.328, 483.381, 52802.442 24/08/11,07:30:28,17,10,1, 11.9,1,1, 21.724, 10564.330, 483.392, 52802.491 24/08/11,07:30:28,18,10,1, 11.9,1,1, 21.724, 10564.342, 483.412, 52802.453 24/08/11,07:30:28,19,10,1, 11.9,1,1, 21.724, 10564.380, 483.391, 52802.503 24/08/11,07:30:29,00,10,1, 11.9,1,1, 21.726, 10564.377, 483.391, 52802.503 24/08/11,07:30:29,01,10,1, 11.9,1,1, 21.726, 10564.401, 483.417, 52802.458 24/08/11,07:30:29,02,10,1, 11.9,1,1, 21.726, 10564.392, 483.409, 52802.490 24/08/11,07:30:29,03,10,1, 11.9,1,1, 21.726, 10564.389, 483.430, 52802.495 24/08/11,07:30:29,04,10,1, 11.9,1,1, 21.726, 10564.408, 483.443, 52802.407 24/08/11,07:30:29,05,10,1, 11.9,1,1, 21.726, 10564.403, 483.446, 52802.412 24/08/11,07:30:29,06,10,1, 11.9,1,1, 21.726, 10564.410, 483.472, 52802.514 24/08/11,07:30:29,07,10,1, 11.9,1,1, 21.726, 10564.459, 483.490, 52802.483 24/08/11,07:30:29,08,10,1, 11.9,1,1, 21.726, 10564.452, 483.488, 52802.480 24/08/11,07:30:29,09,10,1, 11.9,1,1, 21.726, 10564.449, 483.500, 52802.441 24/08/11,07:30:29,10,10,1, 11.9,1,1, 21.726, 10564.464, 483.515, 52802.489 24/08/11,07:30:29,11,10,1, 11.9,1,1, 21.726, 10564.483, 483.524, 52802.424 24/08/11,07:30:29,12,10,1, 11.9,1,1, 21.726, 10564.483, 483.549, 52802.545 24/08/11,07:30:29,13,10,1, 11.9,1,1, 21.726, 10564.492, 483.529, 52802.434 24/08/11,07:30:29,14,10,1, 11.9,1,1, 21.726, 10564.485, 483.560, 52802.471 24/08/11,07:30:29,15,10,1, 11.9,1,1, 21.726, 10564.511, 483.589, 52802.414 24/08/11,07:30:29,16,10,1, 11.9,1,1, 21.726, 10564.505, 483.586, 52802.501 24/08/11,07:30:29,17,10,1, 11.9,1,1, 21.726, 10564.511, 483.594, 52802.403 24/08/11,07:30:29,18,10,1, 11.9,1,1, 21.726, 10564.521, 483.630, 52802.482 24/08/11,07:30:29,19,10,1, 11.9,1,1, 21.726, 10564.536, 483.643, 52802.406 24/08/11,07:30:30,00,10,1, 11.9,1,1, 21.723, 10564.536, 483.643, 52802.406 24/08/11,07:30:30,01,10,1, 11.9,1,1, 21.723, 10564.539, 483.646, 52802.398 24/08/11,07:30:30,02,10,1, 11.9,1,1, 21.723, 10564.553, 483.667, 52802.418 24/08/11,07:30:30,03,10,1, 11.9,1,1, 21.723, 10564.554, 483.690, 52802.420 24/08/11,07:30:30,04,10,1, 11.9,1,1, 21.723, 10564.599, 483.688, 52802.424 24/08/11,07:30:30,05,10,1, 11.9,1,1, 21.723, 10564.587, 483.709, 52802.408 24/08/11,07:30:30,06,10,1, 11.9,1,1, 21.723, 10564.596, 483.730, 52802.392 24/08/11,07:30:30,07,10,1, 11.9,1,1, 21.723, 10564.608, 483.739, 52802.398 24/08/11,07:30:30,08,10,1, 11.9,1,1, 21.723, 10564.639, 483.741, 52802.367 24/08/11,07:30:30,09,10,1, 11.9,1,1, 21.723, 10564.613, 483.772, 52802.376 24/08/11,07:30:30,10,10,1, 11.9,1,1, 21.723, 10564.649, 483.768, 52802.378 24/08/11,07:30:30,11,10,1, 11.9,1,1, 21.723, 10564.628, 483.797, 52802.487 24/08/11,07:30:30,12,10,1, 11.9,1,1, 21.723, 10564.674, 483.804, 52802.370 24/08/11,07:30:30,13,10,1, 11.9,1,1, 21.723, 10564.653, 483.841, 52802.415 24/08/11,07:30:30,14,10,1, 11.9,1,1, 21.723, 10564.644, 483.847, 52802.420 24/08/11,07:30:30,15,10,1, 11.9,1,1, 21.723, 10564.677, 483.877, 52802.403 24/08/11,07:30:30,16,10,1, 11.9,1,1, 21.723, 10564.692, 483.892, 52802.365 24/08/11,07:30:30,17,10,1, 11.9,1,1, 21.723, 10564.716, 483.911, 52802.379 24/08/11,07:30:30,18,10,1, 11.9,1,1, 21.723, 10564.726, 483.933, 52802.393 24/08/11,07:30:30,19,10,1, 11.9,1,1, 21.723, 10564.707, 483.964, 52802.430 24/08/11,07:30:31,00,10,1, 11.9,1,1, 21.719, 10564.703, 483.964, 52802.430 24/08/11,07:30:31,01,10,1, 11.9,1,1, 21.719, 10564.727, 483.962, 52802.432 24/08/11,07:30:31,02,10,1, 11.9,1,1, 21.719, 10564.701, 483.966, 52802.393 24/08/11,07:30:31,03,10,1, 11.9,1,1, 21.719, 10564.731, 484.005, 52802.419 24/08/11,07:30:31,04,10,1, 11.9,1,1, 21.719, 10564.734, 484.053, 52802.417 24/08/11,07:30:31,05,10,1, 11.9,1,1, 21.719, 10564.762, 484.037, 52802.347 24/08/11,07:30:31,06,10,1, 11.9,1,1, 21.719, 10564.755, 484.101, 52802.326 24/08/11,07:30:31,07,10,1, 11.9,1,1, 21.719, 10564.769, 484.121, 52802.400 24/08/11,07:30:31,08,10,1, 11.9,1,1, 21.719, 10564.764, 484.116, 52802.380 24/08/11,07:30:31,09,10,1, 11.9,1,1, 21.719, 10564.800, 484.143, 52802.342 24/08/11,07:30:31,10,10,1, 11.9,1,1, 21.719, 10564.804, 484.158, 52802.429 24/08/11,07:30:31,11,10,1, 11.9,1,1, 21.719, 10564.811, 484.196, 52802.414 24/08/11,07:30:31,12,10,1, 11.9,1,1, 21.719, 10564.821, 484.195, 52802.383 24/08/11,07:30:31,13,10,1, 11.9,1,1, 21.719, 10564.825, 484.228, 52802.339 24/08/11,07:30:31,14,10,1, 11.9,1,1, 21.719, 10564.837, 484.249, 52802.365 24/08/11,07:30:31,15,10,1, 11.9,1,1, 21.719, 10564.860, 484.252, 52802.394 24/08/11,07:30:31,16,10,1, 11.9,1,1, 21.719, 10564.846, 484.306, 52802.399 24/08/11,07:30:31,17,10,1, 11.9,1,1, 21.719, 10564.861, 484.299, 52802.384 24/08/11,07:30:31,18,10,1, 11.9,1,1, 21.719, 10564.866, 484.348, 52802.386 24/08/11,07:30:31,19,10,1, 11.9,1,1, 21.719, 10564.881, 484.367, 52802.397 24/08/11,07:30:32,00,10,1, 11.9,1,1, 21.729, 10564.878, 484.367, 52802.397 24/08/11,07:30:32,01,10,1, 11.9,1,1, 21.729, 10564.912, 484.399, 52802.370 24/08/11,07:30:32,02,10,1, 11.9,1,1, 21.729, 10564.916, 484.421, 52802.375 24/08/11,07:30:32,03,10,1, 11.9,1,1, 21.729, 10564.901, 484.437, 52802.301 24/08/11,07:30:32,04,10,1, 11.9,1,1, 21.729, 10564.913, 484.468, 52802.324 24/08/11,07:30:32,05,10,1, 11.9,1,1, 21.729, 10564.925, 484.468, 52802.355 24/08/11,07:30:32,06,10,1, 11.9,1,1, 21.729, 10564.914, 484.514, 52802.395 24/08/11,07:30:32,07,10,1, 11.9,1,1, 21.729, 10564.959, 484.548, 52802.388 24/08/11,07:30:32,08,10,1, 11.9,1,1, 21.729, 10564.956, 484.575, 52802.399 24/08/11,07:30:32,09,10,1, 11.9,1,1, 21.729, 10564.921, 484.580, 52802.334 24/08/11,07:30:32,10,10,1, 11.9,1,1, 21.729, 10564.969, 484.620, 52802.337 24/08/11,07:30:32,11,10,1, 11.9,1,1, 21.729, 10564.974, 484.634, 52802.369 24/08/11,07:30:32,12,10,1, 11.9,1,1, 21.729, 10564.987, 484.648, 52802.365 24/08/11,07:30:32,13,10,1, 11.9,1,1, 21.729, 10565.004, 484.673, 52802.371 24/08/11,07:30:32,14,10,1, 11.9,1,1, 21.729, 10564.995, 484.722, 52802.392 24/08/11,07:30:32,15,10,1, 11.9,1,1, 21.729, 10564.989, 484.747, 52802.420 24/08/11,07:30:32,16,10,1, 11.9,1,1, 21.729, 10565.026, 484.748, 52802.369 24/08/11,07:30:32,17,10,1, 11.9,1,1, 21.729, 10565.007, 484.794, 52802.383 24/08/11,07:30:32,18,10,1, 11.9,1,1, 21.729, 10565.036, 484.807, 52802.416 24/08/11,07:30:32,19,10,1, 11.9,1,1, 21.729, 10565.060, 484.841, 52802.364 24/08/11,07:30:33,00,10,1, 11.9,1,1, 21.723, 10565.053, 484.841, 52802.364 24/08/11,07:30:33,01,10,1, 11.9,1,1, 21.723, 10565.102, 484.891, 52802.390 24/08/11,07:30:33,02,10,1, 11.9,1,1, 21.723, 10565.096, 484.931, 52802.377 24/08/11,07:30:33,03,10,1, 11.9,1,1, 21.723, 10565.099, 484.950, 52802.410 24/08/11,07:30:33,04,10,1, 11.9,1,1, 21.723, 10565.081, 484.972, 52802.374 24/08/11,07:30:33,05,10,1, 11.9,1,1, 21.723, 10565.074, 484.984, 52802.328 24/08/11,07:30:33,06,10,1, 11.9,1,1, 21.723, 10565.125, 485.017, 52802.435 24/08/11,07:30:33,07,10,1, 11.9,1,1, 21.723, 10565.137, 485.046, 52802.350 24/08/11,07:30:33,08,10,1, 11.9,1,1, 21.723, 10565.126, 485.099, 52802.452 24/08/11,07:30:33,09,10,1, 11.9,1,1, 21.723, 10565.135, 485.099, 52802.334 24/08/11,07:30:33,10,10,1, 11.9,1,1, 21.723, 10565.147, 485.125, 52802.350 24/08/11,07:30:33,11,10,1, 11.9,1,1, 21.723, 10565.149, 485.181, 52802.387 24/08/11,07:30:33,12,10,1, 11.9,1,1, 21.723, 10565.155, 485.186, 52802.392 24/08/11,07:30:33,13,10,1, 11.9,1,1, 21.723, 10565.167, 485.230, 52802.393 24/08/11,07:30:33,14,10,1, 11.9,1,1, 21.723, 10565.134, 485.265, 52802.322 24/08/11,07:30:33,15,10,1, 11.9,1,1, 21.723, 10565.172, 485.284, 52802.376 24/08/11,07:30:33,16,10,1, 11.9,1,1, 21.723, 10565.173, 485.296, 52802.306 24/08/11,07:30:33,17,10,1, 11.9,1,1, 21.723, 10565.184, 485.311, 52802.319 24/08/11,07:30:33,18,10,1, 11.9,1,1, 21.723, 10565.178, 485.345, 52802.392 24/08/11,07:30:33,19,10,1, 11.9,1,1, 21.723, 10565.200, 485.377, 52802.363 24/08/11,07:30:34,00,10,1, 11.8,1,1, 21.726, 10565.195, 485.377, 52802.363 24/08/11,07:30:34,01,10,1, 11.8,1,1, 21.726, 10565.214, 485.440, 52802.346 24/08/11,07:30:34,02,10,1, 11.8,1,1, 21.726, 10565.236, 485.497, 52802.385 24/08/11,07:30:34,03,10,1, 11.8,1,1, 21.726, 10565.235, 485.510, 52802.376 24/08/11,07:30:34,04,10,1, 11.8,1,1, 21.726, 10565.240, 485.545, 52802.434 24/08/11,07:30:34,05,10,1, 11.8,1,1, 21.726, 10565.231, 485.578, 52802.386 24/08/11,07:30:34,06,10,1, 11.8,1,1, 21.726, 10565.266, 485.606, 52802.389 24/08/11,07:30:34,07,10,1, 11.8,1,1, 21.726, 10565.286, 485.621, 52802.420 24/08/11,07:30:34,08,10,1, 11.8,1,1, 21.726, 10565.281, 485.646, 52802.444 24/08/11,07:30:34,09,10,1, 11.8,1,1, 21.726, 10565.294, 485.682, 52802.412 24/08/11,07:30:34,10,10,1, 11.8,1,1, 21.726, 10565.303, 485.708, 52802.373 24/08/11,07:30:34,11,10,1, 11.8,1,1, 21.726, 10565.284, 485.763, 52802.432 24/08/11,07:30:34,12,10,1, 11.8,1,1, 21.726, 10565.317, 485.786, 52802.458 24/08/11,07:30:34,13,10,1, 11.8,1,1, 21.726, 10565.328, 485.801, 52802.411 24/08/11,07:30:34,14,10,1, 11.8,1,1, 21.726, 10565.330, 485.841, 52802.361 24/08/11,07:30:34,15,10,1, 11.8,1,1, 21.726, 10565.352, 485.889, 52802.499 24/08/11,07:30:34,16,10,1, 11.8,1,1, 21.726, 10565.341, 485.898, 52802.430 24/08/11,07:30:34,17,10,1, 11.8,1,1, 21.726, 10565.342, 485.934, 52802.428 24/08/11,07:30:34,18,10,1, 11.8,1,1, 21.726, 10565.341, 485.968, 52802.378 24/08/11,07:30:34,19,10,1, 11.8,1,1, 21.726, 10565.342, 485.979, 52802.456 24/08/11,07:30:35,00,10,1, 12.0,1,1, 21.725, 10565.337, 485.979, 52802.456 24/08/11,07:30:35,01,10,1, 12.0,1,1, 21.725, 10565.365, 486.038, 52802.488 24/08/11,07:30:35,02,10,1, 12.0,1,1, 21.725, 10565.373, 486.083, 52802.458 24/08/11,07:30:35,03,10,1, 12.0,1,1, 21.725, 10565.388, 486.107, 52802.488 24/08/11,07:30:35,04,10,1, 12.0,1,1, 21.725, 10565.386, 486.122, 52802.401 24/08/11,07:30:35,05,10,1, 12.0,1,1, 21.725, 10565.379, 486.170, 52802.416 24/08/11,07:30:35,06,10,1, 12.0,1,1, 21.725, 10565.409, 486.197, 52802.503 24/08/11,07:30:35,07,10,1, 12.0,1,1, 21.725, 10565.430, 486.225, 52802.414 24/08/11,07:30:35,08,10,1, 12.0,1,1, 21.725, 10565.423, 486.271, 52802.474 24/08/11,07:30:35,09,10,1, 12.0,1,1, 21.725, 10565.415, 486.277, 52802.463 24/08/11,07:30:35,10,10,1, 12.0,1,1, 21.725, 10565.430, 486.316, 52802.403 24/08/11,07:30:35,11,10,1, 12.0,1,1, 21.725, 10565.428, 486.324, 52802.409 24/08/11,07:30:35,12,10,1, 12.0,1,1, 21.725, 10565.428, 486.350, 52802.431 24/08/11,07:30:35,13,10,1, 12.0,1,1, 21.725, 10565.424, 486.388, 52802.546 24/08/11,07:30:35,14,10,1, 12.0,1,1, 21.725, 10565.457, 486.404, 52802.370 24/08/11,07:30:35,15,10,1, 12.0,1,1, 21.725, 10565.446, 486.428, 52802.378 24/08/11,07:30:35,16,10,1, 12.0,1,1, 21.725, 10565.464, 486.486, 52802.395 24/08/11,07:30:35,17,10,1, 12.0,1,1, 21.725, 10565.448, 486.465, 52802.381 24/08/11,07:30:35,18,10,1, 12.0,1,1, 21.725, 10565.479, 486.527, 52802.421 24/08/11,07:30:35,19,10,1, 12.0,1,1, 21.725, 10565.508, 486.549, 52802.474 24/08/11,07:30:36,00,09,1, 11.9,1,1, 21.724, 10565.504, 486.549, 52802.474 24/08/11,07:30:36,01,09,1, 11.9,1,1, 21.724, 10565.491, 486.583, 52802.444 24/08/11,07:30:36,02,09,1, 11.9,1,1, 21.724, 10565.500, 486.589, 52802.419 24/08/11,07:30:36,03,09,1, 11.9,1,1, 21.724, 10565.502, 486.631, 52802.434 24/08/11,07:30:36,04,09,1, 11.9,1,1, 21.724, 10565.516, 486.650, 52802.443 24/08/11,07:30:36,05,09,1, 11.9,1,1, 21.724, 10565.519, 486.663, 52802.441 24/08/11,07:30:36,06,09,1, 11.9,1,1, 21.724, 10565.512, 486.679, 52802.400 24/08/11,07:30:36,07,09,1, 11.9,1,1, 21.724, 10565.524, 486.696, 52802.442 24/08/11,07:30:36,08,09,1, 11.9,1,1, 21.724, 10565.544, 486.722, 52802.414 24/08/11,07:30:36,09,09,1, 11.9,1,1, 21.724, 10565.524, 486.748, 52802.462 24/08/11,07:30:36,10,09,1, 11.9,1,1, 21.724, 10565.527, 486.731, 52802.434 24/08/11,07:30:36,11,09,1, 11.9,1,1, 21.724, 10565.545, 486.789, 52802.409 24/08/11,07:30:36,12,09,1, 11.9,1,1, 21.724, 10565.552, 486.807, 52802.473 24/08/11,07:30:36,13,09,1, 11.9,1,1, 21.724, 10565.547, 486.812, 52802.364 24/08/11,07:30:36,14,09,1, 11.9,1,1, 21.724, 10565.535, 486.839, 52802.336 24/08/11,07:30:36,15,09,1, 11.9,1,1, 21.724, 10565.569, 486.840, 52802.433 24/08/11,07:30:36,16,09,1, 11.9,1,1, 21.724, 10565.593, 486.875, 52802.458 24/08/11,07:30:36,17,09,1, 11.9,1,1, 21.724, 10565.598, 486.889, 52802.436 24/08/11,07:30:36,18,09,1, 11.9,1,1, 21.724, 10565.603, 486.877, 52802.352 24/08/11,07:30:36,19,09,1, 11.9,1,1, 21.724, 10565.602, 486.922, 52802.415 24/08/11,07:30:37,00,09,1, 11.9,1,1, 21.723, 10565.596, 486.922, 52802.415 24/08/11,07:30:37,01,09,1, 11.9,1,1, 21.723, 10565.597, 486.915, 52802.444 24/08/11,07:30:37,02,09,1, 11.9,1,1, 21.723, 10565.609, 486.956, 52802.347 24/08/11,07:30:37,03,09,1, 11.9,1,1, 21.723, 10565.627, 486.948, 52802.379 24/08/11,07:30:37,04,09,1, 11.9,1,1, 21.723, 10565.631, 486.959, 52802.418 24/08/11,07:30:37,05,09,1, 11.9,1,1, 21.723, 10565.621, 486.982, 52802.318 24/08/11,07:30:37,06,09,1, 11.9,1,1, 21.723, 10565.606, 486.971, 52802.421 24/08/11,07:30:37,07,09,1, 11.9,1,1, 21.723, 10565.637, 486.981, 52802.369 24/08/11,07:30:37,08,09,1, 11.9,1,1, 21.723, 10565.629, 486.974, 52802.295 24/08/11,07:30:37,09,09,1, 11.9,1,1, 21.723, 10565.619, 487.010, 52802.328 24/08/11,07:30:37,10,09,1, 11.9,1,1, 21.723, 10565.647, 487.000, 52802.341 24/08/11,07:30:37,11,09,1, 11.9,1,1, 21.723, 10565.627, 487.019, 52802.346 24/08/11,07:30:37,12,09,1, 11.9,1,1, 21.723, 10565.640, 487.025, 52802.369 24/08/11,07:30:37,13,09,1, 11.9,1,1, 21.723, 10565.629, 487.014, 52802.334 24/08/11,07:30:37,14,09,1, 11.9,1,1, 21.723, 10565.635, 487.044, 52802.317 24/08/11,07:30:37,15,09,1, 11.9,1,1, 21.723, 10565.644, 487.069, 52802.330 24/08/11,07:30:37,16,09,1, 11.9,1,1, 21.723, 10565.630, 487.039, 52802.287 24/08/11,07:30:37,17,09,1, 11.9,1,1, 21.723, 10565.640, 487.067, 52802.309 24/08/11,07:30:37,18,09,1, 11.9,1,1, 21.723, 10565.639, 487.041, 52802.336 24/08/11,07:30:37,19,09,1, 11.9,1,1, 21.723, 10565.663, 487.066, 52802.280 24/08/11,07:30:38,00,09,1, 11.9,1,1, 21.726, 10565.662, 487.066, 52802.280 24/08/11,07:30:38,01,09,1, 11.9,1,1, 21.726, 10565.651, 487.063, 52802.325 24/08/11,07:30:38,02,09,1, 11.9,1,1, 21.726, 10565.649, 487.049, 52802.217 24/08/11,07:30:38,03,09,1, 11.9,1,1, 21.726, 10565.636, 487.046, 52802.217 24/08/11,07:30:38,04,09,1, 11.9,1,1, 21.726, 10565.646, 487.049, 52802.227 24/08/11,07:30:38,05,09,1, 11.9,1,1, 21.726, 10565.625, 487.042, 52802.266 24/08/11,07:30:38,06,09,1, 11.9,1,1, 21.726, 10565.612, 487.054, 52802.223 24/08/11,07:30:38,07,09,1, 11.9,1,1, 21.726, 10565.646, 487.056, 52802.237 24/08/11,07:30:38,08,09,1, 11.9,1,1, 21.726, 10565.619, 487.056, 52802.262 24/08/11,07:30:38,09,09,1, 11.9,1,1, 21.726, 10565.644, 487.005, 52802.153 24/08/11,07:30:38,10,09,1, 11.9,1,1, 21.726, 10565.622, 487.013, 52802.163 24/08/11,07:30:38,11,09,1, 11.9,1,1, 21.726, 10565.619, 487.033, 52802.163 24/08/11,07:30:38,12,09,1, 11.9,1,1, 21.726, 10565.614, 486.992, 52802.118 24/08/11,07:30:38,13,09,1, 11.9,1,1, 21.726, 10565.617, 487.000, 52802.211 24/08/11,07:30:38,14,09,1, 11.9,1,1, 21.726, 10565.607, 487.003, 52802.200 24/08/11,07:30:38,15,09,1, 11.9,1,1, 21.726, 10565.600, 486.983, 52802.092 24/08/11,07:30:38,16,09,1, 11.9,1,1, 21.726, 10565.620, 486.960, 52802.125 24/08/11,07:30:38,17,09,1, 11.9,1,1, 21.726, 10565.603, 486.950, 52802.090 24/08/11,07:30:38,18,09,1, 11.9,1,1, 21.726, 10565.599, 486.944, 52802.071 24/08/11,07:30:38,19,09,1, 11.9,1,1, 21.726, 10565.585, 486.912, 52802.152 24/08/11,07:30:39,00,10,1, 11.9,1,1, 21.726, 10565.579, 486.912, 52802.152 24/08/11,07:30:39,01,10,1, 11.9,1,1, 21.726, 10565.565, 486.910, 52802.057 24/08/11,07:30:39,02,10,1, 11.9,1,1, 21.726, 10565.581, 486.868, 52802.029 24/08/11,07:30:39,03,10,1, 11.9,1,1, 21.726, 10565.536, 486.874, 52802.020 24/08/11,07:30:39,04,10,1, 11.9,1,1, 21.726, 10565.550, 486.857, 52802.023 24/08/11,07:30:39,05,10,1, 11.9,1,1, 21.726, 10565.544, 486.839, 52802.073 24/08/11,07:30:39,06,10,1, 11.9,1,1, 21.726, 10565.551, 486.812, 52802.014 24/08/11,07:30:39,07,10,1, 11.9,1,1, 21.726, 10565.505, 486.801, 52802.032 24/08/11,07:30:39,08,10,1, 11.9,1,1, 21.726, 10565.536, 486.798, 52802.022 24/08/11,07:30:39,09,10,1, 11.9,1,1, 21.726, 10565.471, 486.782, 52801.992 24/08/11,07:30:39,10,10,1, 11.9,1,1, 21.726, 10565.480, 486.745, 52801.995 24/08/11,07:30:39,11,10,1, 11.9,1,1, 21.726, 10565.484, 486.719, 52801.988 24/08/11,07:30:39,12,10,1, 11.9,1,1, 21.726, 10565.503, 486.723, 52801.964 24/08/11,07:30:39,13,10,1, 11.9,1,1, 21.726, 10565.456, 486.689, 52801.897 24/08/11,07:30:39,14,10,1, 11.9,1,1, 21.726, 10565.460, 486.652, 52801.888 24/08/11,07:30:39,15,10,1, 11.9,1,1, 21.726, 10565.454, 486.622, 52801.874 24/08/11,07:30:39,16,10,1, 11.9,1,1, 21.726, 10565.433, 486.602, 52801.849 24/08/11,07:30:39,17,10,1, 11.9,1,1, 21.726, 10565.411, 486.593, 52801.829 24/08/11,07:30:39,18,10,1, 11.9,1,1, 21.726, 10565.403, 486.579, 52801.903 24/08/11,07:30:39,19,10,1, 11.9,1,1, 21.726, 10565.387, 486.531, 52801.858 24/08/11,07:30:40,00,09,1, 11.8,1,1, 21.728, 10565.379, 486.531, 52801.858 24/08/11,07:30:40,01,09,1, 11.8,1,1, 21.728, 10565.352, 486.467, 52801.766 24/08/11,07:30:40,02,09,1, 11.8,1,1, 21.728, 10565.334, 486.421, 52801.733 24/08/11,07:30:40,03,09,1, 11.8,1,1, 21.728, 10565.315, 486.423, 52801.822 24/08/11,07:30:40,04,09,1, 11.8,1,1, 21.728, 10565.312, 486.413, 52801.788 24/08/11,07:30:40,05,09,1, 11.8,1,1, 21.728, 10565.275, 486.372, 52801.755 24/08/11,07:30:40,06,09,1, 11.8,1,1, 21.728, 10565.283, 486.366, 52801.747 24/08/11,07:30:40,07,09,1, 11.8,1,1, 21.728, 10565.248, 486.311, 52801.755 24/08/11,07:30:40,08,09,1, 11.8,1,1, 21.728, 10565.251, 486.282, 52801.643 24/08/11,07:30:40,09,09,1, 11.8,1,1, 21.728, 10565.194, 486.247, 52801.675 24/08/11,07:30:40,10,09,1, 11.8,1,1, 21.728, 10565.220, 486.215, 52801.712 24/08/11,07:30:40,11,09,1, 11.8,1,1, 21.728, 10565.178, 486.197, 52801.737 24/08/11,07:30:40,12,09,1, 11.8,1,1, 21.728, 10565.133, 486.156, 52801.625 24/08/11,07:30:40,13,09,1, 11.8,1,1, 21.728, 10565.110, 486.121, 52801.644 24/08/11,07:30:40,14,09,1, 11.8,1,1, 21.728, 10565.094, 486.083, 52801.598 24/08/11,07:30:40,15,09,1, 11.8,1,1, 21.728, 10565.079, 486.050, 52801.545 24/08/11,07:30:40,16,09,1, 11.8,1,1, 21.728, 10565.042, 486.022, 52801.543 24/08/11,07:30:40,17,09,1, 11.8,1,1, 21.728, 10565.014, 485.998, 52801.569 24/08/11,07:30:40,18,09,1, 11.8,1,1, 21.728, 10565.014, 485.941, 52801.507 24/08/11,07:30:40,19,09,1, 11.8,1,1, 21.728, 10565.000, 485.915, 52801.541 24/08/11,07:30:41,00,09,1, 11.9,1,1, 21.721, 10564.995, 485.915, 52801.541 24/08/11,07:30:41,01,09,1, 11.9,1,1, 21.721, 10564.937, 485.876, 52801.452 24/08/11,07:30:41,02,09,1, 11.9,1,1, 21.721, 10564.912, 485.808, 52801.426 24/08/11,07:30:41,03,09,1, 11.9,1,1, 21.721, 10564.912, 485.770, 52801.468 24/08/11,07:30:41,04,09,1, 11.9,1,1, 21.721, 10564.848, 485.748, 52801.463 24/08/11,07:30:41,05,09,1, 11.9,1,1, 21.721, 10564.856, 485.698, 52801.419 24/08/11,07:30:41,06,09,1, 11.9,1,1, 21.721, 10564.848, 485.651, 52801.451 24/08/11,07:30:41,07,09,1, 11.9,1,1, 21.721, 10564.797, 485.626, 52801.394 24/08/11,07:30:41,08,09,1, 11.9,1,1, 21.721, 10564.759, 485.591, 52801.424 24/08/11,07:30:41,09,09,1, 11.9,1,1, 21.721, 10564.747, 485.532, 52801.352 24/08/11,07:30:41,10,09,1, 11.9,1,1, 21.721, 10564.725, 485.510, 52801.361 24/08/11,07:30:41,11,09,1, 11.9,1,1, 21.721, 10564.690, 485.446, 52801.304 24/08/11,07:30:41,12,09,1, 11.9,1,1, 21.721, 10564.667, 485.408, 52801.307 24/08/11,07:30:41,13,09,1, 11.9,1,1, 21.721, 10564.608, 485.384, 52801.283 24/08/11,07:30:41,14,09,1, 11.9,1,1, 21.721, 10564.603, 485.373, 52801.237 24/08/11,07:30:41,15,09,1, 11.9,1,1, 21.721, 10564.587, 485.317, 52801.231 24/08/11,07:30:41,16,09,1, 11.9,1,1, 21.721, 10564.534, 485.276, 52801.234 24/08/11,07:30:41,17,09,1, 11.9,1,1, 21.721, 10564.503, 485.221, 52801.245 24/08/11,07:30:41,18,09,1, 11.9,1,1, 21.721, 10564.478, 485.178, 52801.169 24/08/11,07:30:41,19,09,1, 11.9,1,1, 21.721, 10564.461, 485.147, 52801.196 24/08/11,07:30:42,00,09,1, 11.9,1,1, 21.729, 10564.461, 485.147, 52801.196 24/08/11,07:30:42,01,09,1, 11.9,1,1, 21.729, 10564.400, 485.074, 52801.178 24/08/11,07:30:42,02,09,1, 11.9,1,1, 21.729, 10564.364, 485.015, 52801.074 24/08/11,07:30:42,03,09,1, 11.9,1,1, 21.729, 10564.321, 484.996, 52801.143 24/08/11,07:30:42,04,09,1, 11.9,1,1, 21.729, 10564.301, 484.936, 52801.094 24/08/11,07:30:42,05,09,1, 11.9,1,1, 21.729, 10564.295, 484.897, 52801.071 24/08/11,07:30:42,06,09,1, 11.9,1,1, 21.729, 10564.261, 484.871, 52801.079 24/08/11,07:30:42,07,09,1, 11.9,1,1, 21.729, 10564.223, 484.809, 52801.055 24/08/11,07:30:42,08,09,1, 11.9,1,1, 21.729, 10564.190, 484.766, 52801.112 24/08/11,07:30:42,09,09,1, 11.9,1,1, 21.729, 10564.163, 484.718, 52801.010 24/08/11,07:30:42,10,09,1, 11.9,1,1, 21.729, 10564.158, 484.698, 52801.072 24/08/11,07:30:42,11,09,1, 11.9,1,1, 21.729, 10564.118, 484.645, 52801.050 24/08/11,07:30:42,12,09,1, 11.9,1,1, 21.729, 10564.097, 484.577, 52801.014 24/08/11,07:30:42,13,09,1, 11.9,1,1, 21.729, 10564.084, 484.564, 52800.965 24/08/11,07:30:42,14,09,1, 11.9,1,1, 21.729, 10564.031, 484.482, 52800.935 24/08/11,07:30:42,15,09,1, 11.9,1,1, 21.729, 10564.020, 484.467, 52800.885 24/08/11,07:30:42,16,09,1, 11.9,1,1, 21.729, 10563.995, 484.430, 52800.942 24/08/11,07:30:42,17,09,1, 11.9,1,1, 21.729, 10563.979, 484.387, 52800.895 24/08/11,07:30:42,18,09,1, 11.9,1,1, 21.729, 10563.940, 484.337, 52800.863 24/08/11,07:30:42,19,09,1, 11.9,1,1, 21.729, 10563.906, 484.279, 52800.869 24/08/11,07:30:43,00,09,1, 11.8,1,1, 21.723, 10563.902, 484.279, 52800.869 24/08/11,07:30:43,01,09,1, 11.8,1,1, 21.723, 10563.836, 484.217, 52800.840 24/08/11,07:30:43,02,09,1, 11.8,1,1, 21.723, 10563.821, 484.178, 52800.817 24/08/11,07:30:43,03,09,1, 11.8,1,1, 21.723, 10563.756, 484.128, 52800.822 24/08/11,07:30:43,04,09,1, 11.8,1,1, 21.723, 10563.747, 484.088, 52800.754 24/08/11,07:30:43,05,09,1, 11.8,1,1, 21.723, 10563.711, 484.045, 52800.785 24/08/11,07:30:43,06,09,1, 11.8,1,1, 21.723, 10563.718, 484.003, 52800.784 24/08/11,07:30:43,07,09,1, 11.8,1,1, 21.723, 10563.698, 483.963, 52800.698 24/08/11,07:30:43,08,09,1, 11.8,1,1, 21.723, 10563.600, 483.911, 52800.687 24/08/11,07:30:43,09,09,1, 11.8,1,1, 21.723, 10563.604, 483.859, 52800.653 24/08/11,07:30:43,10,09,1, 11.8,1,1, 21.723, 10563.587, 483.821, 52800.750 24/08/11,07:30:43,11,09,1, 11.8,1,1, 21.723, 10563.555, 483.779, 52800.655 24/08/11,07:30:43,12,09,1, 11.8,1,1, 21.723, 10563.535, 483.720, 52800.642 24/08/11,07:30:43,13,09,1, 11.8,1,1, 21.723, 10563.521, 483.677, 52800.611 24/08/11,07:30:43,14,09,1, 11.8,1,1, 21.723, 10563.451, 483.660, 52800.658 24/08/11,07:30:43,15,09,1, 11.8,1,1, 21.723, 10563.434, 483.602, 52800.570 24/08/11,07:30:43,16,09,1, 11.8,1,1, 21.723, 10563.422, 483.571, 52800.643 24/08/11,07:30:43,17,09,1, 11.8,1,1, 21.723, 10563.405, 483.510, 52800.622 24/08/11,07:30:43,18,09,1, 11.8,1,1, 21.723, 10563.375, 483.486, 52800.559 24/08/11,07:30:43,19,09,1, 11.8,1,1, 21.723, 10563.324, 483.426, 52800.615 24/08/11,07:30:44,00,09,1, 12.0,1,1, 21.726, 10563.318, 483.426, 52800.615 24/08/11,07:30:44,01,09,1, 12.0,1,1, 21.726, 10563.285, 483.347, 52800.511 24/08/11,07:30:44,02,09,1, 12.0,1,1, 21.726, 10563.252, 483.294, 52800.590 24/08/11,07:30:44,03,09,1, 12.0,1,1, 21.726, 10563.224, 483.271, 52800.567 24/08/11,07:30:44,04,09,1, 12.0,1,1, 21.726, 10563.203, 483.211, 52800.462 24/08/11,07:30:44,05,09,1, 12.0,1,1, 21.726, 10563.177, 483.158, 52800.451 24/08/11,07:30:44,06,09,1, 12.0,1,1, 21.726, 10563.123, 483.117, 52800.433 24/08/11,07:30:44,07,09,1, 12.0,1,1, 21.726, 10563.093, 483.089, 52800.449 24/08/11,07:30:44,08,09,1, 12.0,1,1, 21.726, 10563.090, 483.062, 52800.461 24/08/11,07:30:44,09,09,1, 12.0,1,1, 21.726, 10563.072, 483.035, 52800.431 24/08/11,07:30:44,10,09,1, 12.0,1,1, 21.726, 10563.026, 483.004, 52800.444 24/08/11,07:30:44,11,09,1, 12.0,1,1, 21.726, 10562.999, 482.940, 52800.419 24/08/11,07:30:44,12,09,1, 12.0,1,1, 21.726, 10562.959, 482.885, 52800.382 24/08/11,07:30:44,13,09,1, 12.0,1,1, 21.726, 10562.937, 482.876, 52800.367 24/08/11,07:30:44,14,09,1, 12.0,1,1, 21.726, 10562.932, 482.825, 52800.268 24/08/11,07:30:44,15,09,1, 12.0,1,1, 21.726, 10562.914, 482.801, 52800.326 24/08/11,07:30:44,16,09,1, 12.0,1,1, 21.726, 10562.887, 482.770, 52800.295 24/08/11,07:30:44,17,09,1, 12.0,1,1, 21.726, 10562.866, 482.737, 52800.325 24/08/11,07:30:44,18,09,1, 12.0,1,1, 21.726, 10562.827, 482.677, 52800.344 24/08/11,07:30:44,19,09,1, 12.0,1,1, 21.726, 10562.793, 482.628, 52800.320 24/08/11,07:30:45,00,09,1, 11.9,1,1, 21.727, 10562.792, 482.628, 52800.320 24/08/11,07:30:45,01,09,1, 11.9,1,1, 21.727, 10562.750, 482.544, 52800.241 24/08/11,07:30:45,02,09,1, 11.9,1,1, 21.727, 10562.720, 482.534, 52800.271 24/08/11,07:30:45,03,09,1, 11.9,1,1, 21.727, 10562.698, 482.481, 52800.254 24/08/11,07:30:45,04,09,1, 11.9,1,1, 21.727, 10562.652, 482.412, 52800.216 24/08/11,07:30:45,05,09,1, 11.9,1,1, 21.727, 10562.645, 482.417, 52800.179 24/08/11,07:30:45,06,09,1, 11.9,1,1, 21.727, 10562.593, 482.360, 52800.119 24/08/11,07:30:45,07,09,1, 11.9,1,1, 21.727, 10562.587, 482.299, 52800.143 24/08/11,07:30:45,08,09,1, 11.9,1,1, 21.727, 10562.582, 482.311, 52800.192 24/08/11,07:30:45,09,09,1, 11.9,1,1, 21.727, 10562.530, 482.265, 52800.122 24/08/11,07:30:45,10,09,1, 11.9,1,1, 21.727, 10562.512, 482.227, 52800.108 24/08/11,07:30:45,11,09,1, 11.9,1,1, 21.727, 10562.464, 482.186, 52800.135 24/08/11,07:30:45,12,09,1, 11.9,1,1, 21.727, 10562.490, 482.169, 52800.121 24/08/11,07:30:45,13,09,1, 11.9,1,1, 21.727, 10562.455, 482.130, 52800.131 24/08/11,07:30:45,14,09,1, 11.9,1,1, 21.727, 10562.429, 482.125, 52800.104 24/08/11,07:30:45,15,09,1, 11.9,1,1, 21.727, 10562.402, 482.064, 52800.055 24/08/11,07:30:45,16,09,1, 11.9,1,1, 21.727, 10562.382, 482.025, 52800.004 24/08/11,07:30:45,17,09,1, 11.9,1,1, 21.727, 10562.350, 481.989, 52800.063 24/08/11,07:30:45,18,09,1, 11.9,1,1, 21.727, 10562.337, 481.964, 52800.057 24/08/11,07:30:45,19,09,1, 11.9,1,1, 21.727, 10562.298, 481.903, 52799.993 24/08/11,07:30:46,00,09,1, 11.9,1,1, 21.728, 10562.291, 481.903, 52799.993 24/08/11,07:30:46,01,09,1, 11.9,1,1, 21.728, 10562.264, 481.837, 52799.976 24/08/11,07:30:46,02,09,1, 11.9,1,1, 21.728, 10562.261, 481.827, 52799.959 24/08/11,07:30:46,03,09,1, 11.9,1,1, 21.728, 10562.259, 481.769, 52799.992 24/08/11,07:30:46,04,09,1, 11.9,1,1, 21.728, 10562.232, 481.744, 52799.989 24/08/11,07:30:46,05,09,1, 11.9,1,1, 21.728, 10562.203, 481.697, 52799.911 24/08/11,07:30:46,06,09,1, 11.9,1,1, 21.728, 10562.172, 481.669, 52799.901 24/08/11,07:30:46,07,09,1, 11.9,1,1, 21.728, 10562.159, 481.636, 52799.887 24/08/11,07:30:46,08,09,1, 11.9,1,1, 21.728, 10562.140, 481.594, 52799.925 24/08/11,07:30:46,09,09,1, 11.9,1,1, 21.728, 10562.110, 481.564, 52799.895 24/08/11,07:30:46,10,09,1, 11.9,1,1, 21.728, 10562.088, 481.546, 52799.928 24/08/11,07:30:46,11,09,1, 11.9,1,1, 21.728, 10562.077, 481.481, 52799.843 24/08/11,07:30:46,12,09,1, 11.9,1,1, 21.728, 10562.056, 481.487, 52799.875 24/08/11,07:30:46,13,09,1, 11.9,1,1, 21.728, 10562.072, 481.436, 52799.934 24/08/11,07:30:46,14,09,1, 11.9,1,1, 21.728, 10562.029, 481.410, 52799.922 24/08/11,07:30:46,15,09,1, 11.9,1,1, 21.728, 10562.013, 481.353, 52799.845 24/08/11,07:30:46,16,09,1, 11.9,1,1, 21.728, 10561.970, 481.352, 52799.844 24/08/11,07:30:46,17,09,1, 11.9,1,1, 21.728, 10561.977, 481.326, 52799.780 24/08/11,07:30:46,18,09,1, 11.9,1,1, 21.728, 10561.937, 481.311, 52799.853 24/08/11,07:30:46,19,09,1, 11.9,1,1, 21.728, 10561.943, 481.258, 52799.812 24/08/11,07:30:47,00,09,1, 11.8,1,1, 21.724, 10561.941, 481.258, 52799.812 24/08/11,07:30:47,01,09,1, 11.8,1,1, 21.724, 10561.917, 481.200, 52799.767 24/08/11,07:30:47,02,09,1, 11.8,1,1, 21.724, 10561.879, 481.169, 52799.734 24/08/11,07:30:47,03,09,1, 11.8,1,1, 21.724, 10561.868, 481.137, 52799.720 24/08/11,07:30:47,04,09,1, 11.8,1,1, 21.724, 10561.848, 481.123, 52799.770 24/08/11,07:30:47,05,09,1, 11.8,1,1, 21.724, 10561.844, 481.077, 52799.780 24/08/11,07:30:47,06,09,1, 11.8,1,1, 21.724, 10561.821, 481.062, 52799.746 24/08/11,07:30:47,07,09,1, 11.8,1,1, 21.724, 10561.815, 481.028, 52799.725 24/08/11,07:30:47,08,09,1, 11.8,1,1, 21.724, 10561.812, 481.009, 52799.756 24/08/11,07:30:47,09,09,1, 11.8,1,1, 21.724, 10561.795, 480.969, 52799.705 24/08/11,07:30:47,10,09,1, 11.8,1,1, 21.724, 10561.775, 480.956, 52799.730 24/08/11,07:30:47,11,09,1, 11.8,1,1, 21.724, 10561.762, 480.937, 52799.759 24/08/11,07:30:47,12,09,1, 11.8,1,1, 21.724, 10561.743, 480.897, 52799.718 24/08/11,07:30:47,13,09,1, 11.8,1,1, 21.724, 10561.730, 480.872, 52799.719 24/08/11,07:30:47,14,09,1, 11.8,1,1, 21.724, 10561.712, 480.831, 52799.711 24/08/11,07:30:47,15,09,1, 11.8,1,1, 21.724, 10561.689, 480.823, 52799.709 24/08/11,07:30:47,16,09,1, 11.8,1,1, 21.724, 10561.689, 480.768, 52799.659 24/08/11,07:30:47,17,09,1, 11.8,1,1, 21.724, 10561.663, 480.756, 52799.671 24/08/11,07:30:47,18,09,1, 11.8,1,1, 21.724, 10561.675, 480.707, 52799.598 24/08/11,07:30:47,19,09,1, 11.8,1,1, 21.724, 10561.649, 480.714, 52799.640 24/08/11,07:30:48,00,09,1, 11.9,1,1, 21.726, 10561.649, 480.714, 52799.640 24/08/11,07:30:48,01,09,1, 11.9,1,1, 21.726, 10561.617, 480.649, 52799.598 24/08/11,07:30:48,02,09,1, 11.9,1,1, 21.726, 10561.616, 480.627, 52799.605 24/08/11,07:30:48,03,09,1, 11.9,1,1, 21.726, 10561.593, 480.623, 52799.630 24/08/11,07:30:48,04,09,1, 11.9,1,1, 21.726, 10561.595, 480.557, 52799.636 24/08/11,07:30:48,05,09,1, 11.9,1,1, 21.726, 10561.561, 480.529, 52799.638 24/08/11,07:30:48,06,09,1, 11.9,1,1, 21.726, 10561.557, 480.534, 52799.612 24/08/11,07:30:48,07,09,1, 11.9,1,1, 21.726, 10561.521, 480.487, 52799.575 24/08/11,07:30:48,08,09,1, 11.9,1,1, 21.726, 10561.533, 480.482, 52799.566 24/08/11,07:30:48,09,09,1, 11.9,1,1, 21.726, 10561.534, 480.445, 52799.583 24/08/11,07:30:48,10,09,1, 11.9,1,1, 21.726, 10561.509, 480.427, 52799.601 24/08/11,07:30:48,11,09,1, 11.9,1,1, 21.726, 10561.486, 480.427, 52799.527 24/08/11,07:30:48,12,09,1, 11.9,1,1, 21.726, 10561.491, 480.373, 52799.552 24/08/11,07:30:48,13,09,1, 11.9,1,1, 21.726, 10561.462, 480.350, 52799.603 24/08/11,07:30:48,14,09,1, 11.9,1,1, 21.726, 10561.485, 480.301, 52799.524 24/08/11,07:30:48,15,09,1, 11.9,1,1, 21.726, 10561.451, 480.314, 52799.498 24/08/11,07:30:48,16,09,1, 11.9,1,1, 21.726, 10561.446, 480.282, 52799.511 24/08/11,07:30:48,17,09,1, 11.9,1,1, 21.726, 10561.431, 480.264, 52799.484 24/08/11,07:30:48,18,09,1, 11.9,1,1, 21.726, 10561.423, 480.235, 52799.573 24/08/11,07:30:48,19,09,1, 11.9,1,1, 21.726, 10561.390, 480.213, 52799.569 24/08/11,07:30:49,00,09,1, 11.9,1,1, 21.730, 10561.390, 480.213, 52799.569 24/08/11,07:30:49,01,09,1, 11.9,1,1, 21.730, 10561.384, 480.152, 52799.441 24/08/11,07:30:49,02,09,1, 11.9,1,1, 21.730, 10561.405, 480.146, 52799.530 24/08/11,07:30:49,03,09,1, 11.9,1,1, 21.730, 10561.375, 480.110, 52799.469 24/08/11,07:30:49,04,09,1, 11.9,1,1, 21.730, 10561.366, 480.069, 52799.462 24/08/11,07:30:49,05,09,1, 11.9,1,1, 21.730, 10561.339, 480.067, 52799.494 24/08/11,07:30:49,06,09,1, 11.9,1,1, 21.730, 10561.323, 480.048, 52799.516 24/08/11,07:30:49,07,09,1, 11.9,1,1, 21.730, 10561.309, 480.016, 52799.459 24/08/11,07:30:49,08,09,1, 11.9,1,1, 21.730, 10561.295, 479.996, 52799.475 24/08/11,07:30:49,09,09,1, 11.9,1,1, 21.730, 10561.290, 479.982, 52799.501 24/08/11,07:30:49,10,09,1, 11.9,1,1, 21.730, 10561.313, 479.943, 52799.431 24/08/11,07:30:49,11,09,1, 11.9,1,1, 21.730, 10561.273, 479.929, 52799.430 24/08/11,07:30:49,12,09,1, 11.9,1,1, 21.730, 10561.270, 479.886, 52799.384 24/08/11,07:30:49,13,09,1, 11.9,1,1, 21.730, 10561.267, 479.875, 52799.425 24/08/11,07:30:49,14,09,1, 11.9,1,1, 21.730, 10561.240, 479.841, 52799.345 24/08/11,07:30:49,15,09,1, 11.9,1,1, 21.730, 10561.244, 479.854, 52799.396 24/08/11,07:30:49,16,09,1, 11.9,1,1, 21.730, 10561.210, 479.819, 52799.416 24/08/11,07:30:49,17,09,1, 11.9,1,1, 21.730, 10561.208, 479.810, 52799.380 24/08/11,07:30:49,18,09,1, 11.9,1,1, 21.730, 10561.196, 479.768, 52799.376 24/08/11,07:30:49,19,09,1, 11.9,1,1, 21.730, 10561.179, 479.746, 52799.379 24/08/11,07:30:50,00,10,1, 11.9,1,1, 21.729, 10561.173, 479.746, 52799.379 24/08/11,07:30:50,01,10,1, 11.9,1,1, 21.729, 10561.178, 479.709, 52799.383 24/08/11,07:30:50,02,10,1, 11.9,1,1, 21.729, 10561.135, 479.679, 52799.390 24/08/11,07:30:50,03,10,1, 11.9,1,1, 21.729, 10561.149, 479.646, 52799.363 24/08/11,07:30:50,04,10,1, 11.9,1,1, 21.729, 10561.134, 479.627, 52799.358 24/08/11,07:30:50,05,10,1, 11.9,1,1, 21.729, 10561.132, 479.613, 52799.403 24/08/11,07:30:50,06,10,1, 11.9,1,1, 21.729, 10561.110, 479.580, 52799.361 24/08/11,07:30:50,07,10,1, 11.9,1,1, 21.729, 10561.120, 479.578, 52799.335 24/08/11,07:30:50,08,10,1, 11.9,1,1, 21.729, 10561.108, 479.523, 52799.279 24/08/11,07:30:50,09,10,1, 11.9,1,1, 21.729, 10561.124, 479.521, 52799.282 24/08/11,07:30:50,10,10,1, 11.9,1,1, 21.729, 10561.098, 479.502, 52799.300 24/08/11,07:30:50,11,10,1, 11.9,1,1, 21.729, 10561.090, 479.470, 52799.364 24/08/11,07:30:50,12,10,1, 11.9,1,1, 21.729, 10561.077, 479.482, 52799.258 24/08/11,07:30:50,13,10,1, 11.9,1,1, 21.729, 10561.057, 479.442, 52799.233 24/08/11,07:30:50,14,10,1, 11.9,1,1, 21.729, 10561.063, 479.417, 52799.200 24/08/11,07:30:50,15,10,1, 11.9,1,1, 21.729, 10561.053, 479.380, 52799.224 24/08/11,07:30:50,16,10,1, 11.9,1,1, 21.729, 10561.058, 479.396, 52799.222 24/08/11,07:30:50,17,10,1, 11.9,1,1, 21.729, 10561.052, 479.346, 52799.200 24/08/11,07:30:50,18,10,1, 11.9,1,1, 21.729, 10561.022, 479.342, 52799.240 24/08/11,07:30:50,19,10,1, 11.9,1,1, 21.729, 10560.999, 479.332, 52799.243 24/08/11,07:30:51,00,08,1, 11.9,1,1, 21.730, 10560.998, 479.332, 52799.243 24/08/11,07:30:51,01,08,1, 11.9,1,1, 21.730, 10560.992, 479.273, 52799.241 24/08/11,07:30:51,02,08,1, 11.9,1,1, 21.730, 10560.975, 479.241, 52799.232 24/08/11,07:30:51,03,08,1, 11.9,1,1, 21.730, 10561.004, 479.219, 52799.241 24/08/11,07:30:51,04,08,1, 11.9,1,1, 21.730, 10560.959, 479.177, 52799.192 24/08/11,07:30:51,05,08,1, 11.9,1,1, 21.730, 10560.974, 479.207, 52799.259 24/08/11,07:30:51,06,08,1, 11.9,1,1, 21.730, 10560.969, 479.156, 52799.142 24/08/11,07:30:51,07,08,1, 11.9,1,1, 21.730, 10560.947, 479.127, 52799.157 24/08/11,07:30:51,08,08,1, 11.9,1,1, 21.730, 10560.942, 479.125, 52799.223 24/08/11,07:30:51,09,08,1, 11.9,1,1, 21.730, 10560.935, 479.096, 52799.186 24/08/11,07:30:51,10,08,1, 11.9,1,1, 21.730, 10560.912, 479.084, 52799.097 24/08/11,07:30:51,11,08,1, 11.9,1,1, 21.730, 10560.907, 479.053, 52799.153 24/08/11,07:30:51,12,08,1, 11.9,1,1, 21.730, 10560.904, 479.066, 52799.116 24/08/11,07:30:51,13,08,1, 11.9,1,1, 21.730, 10560.900, 479.029, 52799.073 24/08/11,07:30:51,14,08,1, 11.9,1,1, 21.730, 10560.873, 479.017, 52799.095 24/08/11,07:30:51,15,08,1, 11.9,1,1, 21.730, 10560.885, 478.982, 52799.045 24/08/11,07:30:51,16,08,1, 11.9,1,1, 21.730, 10560.875, 478.969, 52799.121 24/08/11,07:30:51,17,08,1, 11.9,1,1, 21.730, 10560.900, 478.960, 52799.112 24/08/11,07:30:51,18,08,1, 11.9,1,1, 21.730, 10560.872, 478.942, 52799.103 24/08/11,07:30:51,19,08,1, 11.9,1,1, 21.730, 10560.872, 478.916, 52799.092 24/08/11,07:30:52,00,09,1, 11.9,1,1, 21.734, 10560.864, 478.916, 52799.092 24/08/11,07:30:52,01,09,1, 11.9,1,1, 21.734, 10560.865, 478.898, 52799.081 24/08/11,07:30:52,02,09,1, 11.9,1,1, 21.734, 10560.856, 478.854, 52799.070 24/08/11,07:30:52,03,09,1, 11.9,1,1, 21.734, 10560.882, 478.841, 52799.085 24/08/11,07:30:52,04,09,1, 11.9,1,1, 21.734, 10560.843, 478.833, 52799.070 24/08/11,07:30:52,05,09,1, 11.9,1,1, 21.734, 10560.865, 478.805, 52799.094 24/08/11,07:30:52,06,09,1, 11.9,1,1, 21.734, 10560.848, 478.800, 52799.099 24/08/11,07:30:52,07,09,1, 11.9,1,1, 21.734, 10560.845, 478.794, 52799.059 24/08/11,07:30:52,08,09,1, 11.9,1,1, 21.734, 10560.838, 478.762, 52799.056 24/08/11,07:30:52,09,09,1, 11.9,1,1, 21.734, 10560.814, 478.748, 52798.958 24/08/11,07:30:52,10,09,1, 11.9,1,1, 21.734, 10560.815, 478.734, 52798.999 24/08/11,07:30:52,11,09,1, 11.9,1,1, 21.734, 10560.791, 478.726, 52798.969 24/08/11,07:30:52,12,09,1, 11.9,1,1, 21.734, 10560.800, 478.696, 52798.929 24/08/11,07:30:52,13,09,1, 11.9,1,1, 21.734, 10560.811, 478.702, 52799.070 24/08/11,07:30:52,14,09,1, 11.9,1,1, 21.734, 10560.779, 478.678, 52798.960 24/08/11,07:30:52,15,09,1, 11.9,1,1, 21.734, 10560.778, 478.626, 52798.945 24/08/11,07:30:52,16,09,1, 11.9,1,1, 21.734, 10560.766, 478.645, 52798.928 24/08/11,07:30:52,17,09,1, 11.9,1,1, 21.734, 10560.785, 478.621, 52798.977 24/08/11,07:30:52,18,09,1, 11.9,1,1, 21.734, 10560.755, 478.593, 52798.921 24/08/11,07:30:52,19,09,1, 11.9,1,1, 21.734, 10560.770, 478.599, 52798.964 24/08/11,07:30:53,00,09,1, 12.0,1,1, 21.726, 10560.764, 478.599, 52798.964 24/08/11,07:30:53,01,09,1, 12.0,1,1, 21.726, 10560.739, 478.583, 52798.932 24/08/11,07:30:53,02,09,1, 12.0,1,1, 21.726, 10560.737, 478.554, 52798.911 24/08/11,07:30:53,03,09,1, 12.0,1,1, 21.726, 10560.736, 478.526, 52798.885 24/08/11,07:30:53,04,09,1, 12.0,1,1, 21.726, 10560.732, 478.557, 52798.858 24/08/11,07:30:53,05,09,1, 12.0,1,1, 21.726, 10560.725, 478.530, 52798.951 24/08/11,07:30:53,06,09,1, 12.0,1,1, 21.726, 10560.703, 478.507, 52798.824 24/08/11,07:30:53,07,09,1, 12.0,1,1, 21.726, 10560.716, 478.496, 52798.836 24/08/11,07:30:53,08,09,1, 12.0,1,1, 21.726, 10560.693, 478.478, 52798.868 24/08/11,07:30:53,09,09,1, 12.0,1,1, 21.726, 10560.687, 478.452, 52798.816 24/08/11,07:30:53,10,09,1, 12.0,1,1, 21.726, 10560.680, 478.451, 52798.779 24/08/11,07:30:53,11,09,1, 12.0,1,1, 21.726, 10560.673, 478.450, 52798.822 24/08/11,07:30:53,12,09,1, 12.0,1,1, 21.726, 10560.648, 478.440, 52798.819 24/08/11,07:30:53,13,09,1, 12.0,1,1, 21.726, 10560.665, 478.414, 52798.761 24/08/11,07:30:53,14,09,1, 12.0,1,1, 21.726, 10560.649, 478.406, 52798.824 24/08/11,07:30:53,15,09,1, 12.0,1,1, 21.726, 10560.657, 478.391, 52798.810 24/08/11,07:30:53,16,09,1, 12.0,1,1, 21.726, 10560.645, 478.386, 52798.816 24/08/11,07:30:53,17,09,1, 12.0,1,1, 21.726, 10560.624, 478.394, 52798.794 24/08/11,07:30:53,18,09,1, 12.0,1,1, 21.726, 10560.631, 478.363, 52798.716 24/08/11,07:30:53,19,09,1, 12.0,1,1, 21.726, 10560.634, 478.342, 52798.782 24/08/11,07:30:54,00,09,1, 11.9,1,1, 21.729, 10560.631, 478.342, 52798.782 24/08/11,07:30:54,01,09,1, 11.9,1,1, 21.729, 10560.631, 478.329, 52798.769 24/08/11,07:30:54,02,09,1, 11.9,1,1, 21.729, 10560.626, 478.320, 52798.708 24/08/11,07:30:54,03,09,1, 11.9,1,1, 21.729, 10560.617, 478.311, 52798.669 24/08/11,07:30:54,04,09,1, 11.9,1,1, 21.729, 10560.636, 478.302, 52798.755 24/08/11,07:30:54,05,09,1, 11.9,1,1, 21.729, 10560.614, 478.273, 52798.689 24/08/11,07:30:54,06,09,1, 11.9,1,1, 21.729, 10560.611, 478.274, 52798.720 24/08/11,07:30:54,07,09,1, 11.9,1,1, 21.729, 10560.628, 478.262, 52798.743 24/08/11,07:30:54,08,09,1, 11.9,1,1, 21.729, 10560.604, 478.243, 52798.730 24/08/11,07:30:54,09,09,1, 11.9,1,1, 21.729, 10560.598, 478.223, 52798.667 24/08/11,07:30:54,10,09,1, 11.9,1,1, 21.729, 10560.609, 478.244, 52798.696 24/08/11,07:30:54,11,09,1, 11.9,1,1, 21.729, 10560.602, 478.228, 52798.608 24/08/11,07:30:54,12,09,1, 11.9,1,1, 21.729, 10560.590, 478.213, 52798.711 24/08/11,07:30:54,13,09,1, 11.9,1,1, 21.729, 10560.584, 478.218, 52798.629 24/08/11,07:30:54,14,09,1, 11.9,1,1, 21.729, 10560.623, 478.183, 52798.625 24/08/11,07:30:54,15,09,1, 11.9,1,1, 21.729, 10560.595, 478.182, 52798.634 24/08/11,07:30:54,16,09,1, 11.9,1,1, 21.729, 10560.606, 478.163, 52798.621 24/08/11,07:30:54,17,09,1, 11.9,1,1, 21.729, 10560.593, 478.182, 52798.572 24/08/11,07:30:54,18,09,1, 11.9,1,1, 21.729, 10560.600, 478.176, 52798.689 24/08/11,07:30:54,19,09,1, 11.9,1,1, 21.729, 10560.610, 478.133, 52798.610 24/08/11,07:30:55,00,10,1, 11.9,1,1, 21.730, 10560.606, 478.133, 52798.610 24/08/11,07:30:55,01,10,1, 11.9,1,1, 21.730, 10560.623, 478.149, 52798.611 24/08/11,07:30:55,02,10,1, 11.9,1,1, 21.730, 10560.602, 478.119, 52798.580 24/08/11,07:30:55,03,10,1, 11.9,1,1, 21.730, 10560.619, 478.116, 52798.561 24/08/11,07:30:55,04,10,1, 11.9,1,1, 21.730, 10560.586, 478.101, 52798.607 24/08/11,07:30:55,05,10,1, 11.9,1,1, 21.730, 10560.608, 478.099, 52798.560 24/08/11,07:30:55,06,10,1, 11.9,1,1, 21.730, 10560.596, 478.122, 52798.614 24/08/11,07:30:55,07,10,1, 11.9,1,1, 21.730, 10560.587, 478.061, 52798.526 24/08/11,07:30:55,08,10,1, 11.9,1,1, 21.730, 10560.607, 478.075, 52798.566 24/08/11,07:30:55,09,10,1, 11.9,1,1, 21.730, 10560.611, 478.072, 52798.592 24/08/11,07:30:55,10,10,1, 11.9,1,1, 21.730, 10560.605, 478.075, 52798.571 24/08/11,07:30:55,11,10,1, 11.9,1,1, 21.730, 10560.630, 478.054, 52798.552 24/08/11,07:30:55,12,10,1, 11.9,1,1, 21.730, 10560.624, 478.045, 52798.571 24/08/11,07:30:55,13,10,1, 11.9,1,1, 21.730, 10560.620, 478.053, 52798.551 24/08/11,07:30:55,14,10,1, 11.9,1,1, 21.730, 10560.630, 478.057, 52798.538 24/08/11,07:30:55,15,10,1, 11.9,1,1, 21.730, 10560.644, 478.032, 52798.534 24/08/11,07:30:55,16,10,1, 11.9,1,1, 21.730, 10560.636, 478.043, 52798.492 24/08/11,07:30:55,17,10,1, 11.9,1,1, 21.730, 10560.616, 478.023, 52798.509 24/08/11,07:30:55,18,10,1, 11.9,1,1, 21.730, 10560.644, 478.005, 52798.479 24/08/11,07:30:55,19,10,1, 11.9,1,1, 21.730, 10560.616, 478.011, 52798.488 24/08/11,07:30:56,00,10,1, 12.0,1,1, 21.729, 10560.614, 478.011, 52798.488 24/08/11,07:30:56,01,10,1, 12.0,1,1, 21.729, 10560.632, 477.998, 52798.516 24/08/11,07:30:56,02,10,1, 12.0,1,1, 21.729, 10560.633, 477.998, 52798.451 24/08/11,07:30:56,03,10,1, 12.0,1,1, 21.729, 10560.621, 478.001, 52798.460 24/08/11,07:30:56,04,10,1, 12.0,1,1, 21.729, 10560.614, 477.989, 52798.458 24/08/11,07:30:56,05,10,1, 12.0,1,1, 21.729, 10560.616, 477.973, 52798.481 24/08/11,07:30:56,06,10,1, 12.0,1,1, 21.729, 10560.613, 477.994, 52798.506 24/08/11,07:30:56,07,10,1, 12.0,1,1, 21.729, 10560.612, 477.985, 52798.426 24/08/11,07:30:56,08,10,1, 12.0,1,1, 21.729, 10560.625, 478.008, 52798.450 24/08/11,07:30:56,09,10,1, 12.0,1,1, 21.729, 10560.643, 477.983, 52798.392 24/08/11,07:30:56,10,10,1, 12.0,1,1, 21.729, 10560.629, 477.972, 52798.408 24/08/11,07:30:56,11,10,1, 12.0,1,1, 21.729, 10560.629, 477.989, 52798.378 24/08/11,07:30:56,12,10,1, 12.0,1,1, 21.729, 10560.659, 477.961, 52798.471 24/08/11,07:30:56,13,10,1, 12.0,1,1, 21.729, 10560.629, 477.995, 52798.449 24/08/11,07:30:56,14,10,1, 12.0,1,1, 21.729, 10560.623, 477.981, 52798.479 24/08/11,07:30:56,15,10,1, 12.0,1,1, 21.729, 10560.630, 477.959, 52798.441 24/08/11,07:30:56,16,10,1, 12.0,1,1, 21.729, 10560.636, 477.949, 52798.431 24/08/11,07:30:56,17,10,1, 12.0,1,1, 21.729, 10560.655, 477.953, 52798.345 24/08/11,07:30:56,18,10,1, 12.0,1,1, 21.729, 10560.683, 477.966, 52798.352 24/08/11,07:30:56,19,10,1, 12.0,1,1, 21.729, 10560.670, 477.940, 52798.368 24/08/11,07:30:57,00,09,1, 11.9,1,1, 21.735, 10560.664, 477.940, 52798.368 24/08/11,07:30:57,01,09,1, 11.9,1,1, 21.735, 10560.688, 477.954, 52798.301 24/08/11,07:30:57,02,09,1, 11.9,1,1, 21.735, 10560.720, 478.119, 52798.997 24/08/11,07:30:57,03,09,1, 11.9,1,1, 21.735, 10560.702, 478.119, 52799.089 24/08/11,07:30:57,04,09,1, 11.9,1,1, 21.735, 10560.680, 478.118, 52799.130 24/08/11,07:30:57,05,09,1, 11.9,1,1, 21.735, 10560.725, 478.131, 52799.101 24/08/11,07:30:57,06,09,1, 11.9,1,1, 21.735, 10560.706, 478.151, 52799.039 24/08/11,07:30:57,07,09,1, 11.9,1,1, 21.735, 10560.717, 478.115, 52799.117 24/08/11,07:30:57,08,09,1, 11.9,1,1, 21.735, 10560.722, 478.098, 52799.087 24/08/11,07:30:57,09,09,1, 11.9,1,1, 21.735, 10560.712, 478.120, 52799.009 24/08/11,07:30:57,10,09,1, 11.9,1,1, 21.735, 10560.728, 478.117, 52799.068 24/08/11,07:30:57,11,09,1, 11.9,1,1, 21.735, 10560.748, 478.125, 52799.048 24/08/11,07:30:57,12,09,1, 11.9,1,1, 21.735, 10560.739, 478.143, 52799.016 24/08/11,07:30:57,13,09,1, 11.9,1,1, 21.735, 10560.754, 478.126, 52799.044 24/08/11,07:30:57,14,09,1, 11.9,1,1, 21.735, 10560.759, 478.125, 52799.048 24/08/11,07:30:57,15,09,1, 11.9,1,1, 21.735, 10560.760, 478.116, 52799.070 24/08/11,07:30:57,16,09,1, 11.9,1,1, 21.735, 10560.774, 478.127, 52799.011 24/08/11,07:30:57,17,09,1, 11.9,1,1, 21.735, 10560.791, 478.083, 52799.033 24/08/11,07:30:57,18,09,1, 11.9,1,1, 21.735, 10560.784, 478.122, 52799.018 24/08/11,07:30:57,19,09,1, 11.9,1,1, 21.735, 10560.791, 478.103, 52799.024 24/08/11,07:30:58,00,09,1, 11.9,1,1, 21.733, 10560.789, 478.103, 52799.024 24/08/11,07:30:58,01,09,1, 11.9,1,1, 21.733, 10560.831, 478.120, 52798.945 24/08/11,07:30:58,02,09,1, 11.9,1,1, 21.733, 10560.813, 478.154, 52799.053 24/08/11,07:30:58,03,09,1, 11.9,1,1, 21.733, 10560.842, 478.110, 52799.022 24/08/11,07:30:58,04,09,1, 11.9,1,1, 21.733, 10560.807, 478.143, 52799.022 24/08/11,07:30:58,05,09,1, 11.9,1,1, 21.733, 10560.832, 478.133, 52798.986 24/08/11,07:30:58,06,09,1, 11.9,1,1, 21.733, 10560.849, 478.143, 52799.028 24/08/11,07:30:58,07,09,1, 11.9,1,1, 21.733, 10560.860, 478.115, 52798.952 24/08/11,07:30:58,08,09,1, 11.9,1,1, 21.733, 10560.870, 478.101, 52798.960 24/08/11,07:30:58,09,09,1, 11.9,1,1, 21.733, 10560.886, 478.108, 52798.946 24/08/11,07:30:58,10,09,1, 11.9,1,1, 21.733, 10560.902, 478.124, 52798.960 24/08/11,07:30:58,11,09,1, 11.9,1,1, 21.733, 10560.885, 478.123, 52798.959 24/08/11,07:30:58,12,09,1, 11.9,1,1, 21.733, 10560.890, 478.127, 52798.948 24/08/11,07:30:58,13,09,1, 11.9,1,1, 21.733, 10560.890, 478.147, 52798.928 24/08/11,07:30:58,14,09,1, 11.9,1,1, 21.733, 10560.878, 478.135, 52798.876 24/08/11,07:30:58,15,09,1, 11.9,1,1, 21.733, 10560.914, 478.150, 52798.940 24/08/11,07:30:58,16,09,1, 11.9,1,1, 21.733, 10560.938, 478.126, 52798.906 24/08/11,07:30:58,17,09,1, 11.9,1,1, 21.733, 10560.924, 478.120, 52798.898 24/08/11,07:30:58,18,09,1, 11.9,1,1, 21.733, 10560.947, 478.130, 52798.820 24/08/11,07:30:58,19,09,1, 11.9,1,1, 21.733, 10560.949, 478.150, 52798.928 24/08/11,07:30:59,00,09,1, 11.9,1,1, 21.737, 10560.948, 478.150, 52798.928 24/08/11,07:30:59,01,09,1, 11.9,1,1, 21.737, 10560.976, 478.149, 52798.907 24/08/11,07:30:59,02,09,1, 11.9,1,1, 21.737, 10560.986, 478.161, 52798.918 24/08/11,07:30:59,03,09,1, 11.9,1,1, 21.737, 10560.994, 478.188, 52798.870 24/08/11,07:30:59,04,09,1, 11.9,1,1, 21.737, 10561.012, 478.181, 52798.876 24/08/11,07:30:59,05,09,1, 11.9,1,1, 21.737, 10561.040, 478.156, 52798.899 24/08/11,07:30:59,06,09,1, 11.9,1,1, 21.737, 10561.001, 478.180, 52798.862 24/08/11,07:30:59,07,09,1, 11.9,1,1, 21.737, 10561.024, 478.161, 52798.839 24/08/11,07:30:59,08,09,1, 11.9,1,1, 21.737, 10561.035, 478.193, 52798.814 24/08/11,07:30:59,09,09,1, 11.9,1,1, 21.737, 10561.034, 478.177, 52798.760 24/08/11,07:30:59,10,09,1, 11.9,1,1, 21.737, 10561.051, 478.178, 52798.815 24/08/11,07:30:59,11,09,1, 11.9,1,1, 21.737, 10561.076, 478.166, 52798.763 24/08/11,07:30:59,12,09,1, 11.9,1,1, 21.737, 10561.094, 478.172, 52798.774 24/08/11,07:30:59,13,09,1, 11.9,1,1, 21.737, 10561.088, 478.177, 52798.742 24/08/11,07:30:59,14,09,1, 11.9,1,1, 21.737, 10561.098, 478.178, 52798.728 24/08/11,07:30:59,15,09,1, 11.9,1,1, 21.737, 10561.127, 478.187, 52798.752 24/08/11,07:30:59,16,09,1, 11.9,1,1, 21.737, 10561.098, 478.195, 52798.741 24/08/11,07:30:59,17,09,1, 11.9,1,1, 21.737, 10561.141, 478.201, 52798.734 24/08/11,07:30:59,18,09,1, 11.9,1,1, 21.737, 10561.149, 478.200, 52798.738 24/08/11,07:30:59,19,09,1, 11.9,1,1, 21.737, 10561.140, 478.191, 52798.769 24/08/11,07:31:00,00,10,1, 11.9,1,1, 21.735, 10561.140, 478.191, 52798.769 24/08/11,07:31:00,01,10,1, 11.9,1,1, 21.735, 10561.186, 478.222, 52798.767 24/08/11,07:31:00,02,10,1, 11.9,1,1, 21.735, 10561.161, 478.038, 52798.055 24/08/11,07:31:00,03,10,1, 11.9,1,1, 21.735, 10561.175, 478.007, 52797.960 24/08/11,07:31:00,04,10,1, 11.9,1,1, 21.735, 10561.185, 478.024, 52797.933 24/08/11,07:31:00,05,10,1, 11.9,1,1, 21.735, 10561.203, 478.035, 52797.890 24/08/11,07:31:00,06,10,1, 11.9,1,1, 21.735, 10561.218, 478.038, 52797.925 24/08/11,07:31:00,07,10,1, 11.9,1,1, 21.735, 10561.225, 478.037, 52797.866 24/08/11,07:31:00,08,10,1, 11.9,1,1, 21.735, 10561.250, 478.037, 52797.901 24/08/11,07:31:00,09,10,1, 11.9,1,1, 21.735, 10561.269, 478.058, 52797.946 24/08/11,07:31:00,10,10,1, 11.9,1,1, 21.735, 10561.278, 478.048, 52797.818 24/08/11,07:31:00,11,10,1, 11.9,1,1, 21.735, 10561.290, 478.053, 52797.871 24/08/11,07:31:00,12,10,1, 11.9,1,1, 21.735, 10561.254, 478.055, 52797.846 24/08/11,07:31:00,13,10,1, 11.9,1,1, 21.735, 10561.280, 478.069, 52797.940 24/08/11,07:31:00,14,10,1, 11.9,1,1, 21.735, 10561.306, 478.066, 52797.939 24/08/11,07:31:00,15,10,1, 11.9,1,1, 21.735, 10561.331, 478.087, 52797.923 24/08/11,07:31:00,16,10,1, 11.9,1,1, 21.735, 10561.327, 478.077, 52797.902 24/08/11,07:31:00,17,10,1, 11.9,1,1, 21.735, 10561.330, 478.094, 52797.852 24/08/11,07:31:00,18,10,1, 11.9,1,1, 21.735, 10561.344, 478.116, 52797.892 24/08/11,07:31:00,19,10,1, 11.9,1,1, 21.735, 10561.353, 478.113, 52797.902 24/08/11,07:31:01,00,10,1, 11.8,1,1, 21.731, 10561.348, 478.113, 52797.902 24/08/11,07:31:01,01,10,1, 11.8,1,1, 21.731, 10561.394, 478.139, 52797.833 24/08/11,07:31:01,02,10,1, 11.8,1,1, 21.731, 10561.418, 478.143, 52797.847 24/08/11,07:31:01,03,10,1, 11.8,1,1, 21.731, 10561.418, 478.124, 52797.821 24/08/11,07:31:01,04,10,1, 11.8,1,1, 21.731, 10561.415, 478.168, 52797.872 24/08/11,07:31:01,05,10,1, 11.8,1,1, 21.731, 10561.431, 478.178, 52797.787 24/08/11,07:31:01,06,10,1, 11.8,1,1, 21.731, 10561.432, 478.154, 52797.796 24/08/11,07:31:01,07,10,1, 11.8,1,1, 21.731, 10561.455, 478.175, 52797.788 24/08/11,07:31:01,08,10,1, 11.8,1,1, 21.731, 10561.458, 478.175, 52797.837 24/08/11,07:31:01,09,10,1, 11.8,1,1, 21.731, 10561.469, 478.146, 52797.763 24/08/11,07:31:01,10,10,1, 11.8,1,1, 21.731, 10561.479, 478.185, 52797.732 24/08/11,07:31:01,11,10,1, 11.8,1,1, 21.731, 10561.466, 478.191, 52797.802 24/08/11,07:31:01,12,10,1, 11.8,1,1, 21.731, 10561.504, 478.198, 52797.767 24/08/11,07:31:01,13,10,1, 11.8,1,1, 21.731, 10561.509, 478.223, 52797.744 24/08/11,07:31:01,14,10,1, 11.8,1,1, 21.731, 10561.531, 478.228, 52797.722 24/08/11,07:31:01,15,10,1, 11.8,1,1, 21.731, 10561.570, 478.216, 52797.702 24/08/11,07:31:01,16,10,1, 11.8,1,1, 21.731, 10561.567, 478.258, 52797.781 24/08/11,07:31:01,17,10,1, 11.8,1,1, 21.731, 10561.599, 478.260, 52797.680 24/08/11,07:31:01,18,10,1, 11.8,1,1, 21.731, 10561.601, 478.260, 52797.737 24/08/11,07:31:01,19,10,1, 11.8,1,1, 21.731, 10561.597, 478.287, 52797.735 24/08/11,07:31:02,00,10,1, 11.9,1,1, 21.727, 10561.590, 478.287, 52797.735 24/08/11,07:31:02,01,10,1, 11.9,1,1, 21.727, 10561.625, 478.288, 52797.716 24/08/11,07:31:02,02,10,1, 11.9,1,1, 21.727, 10561.647, 478.329, 52797.645 24/08/11,07:31:02,03,10,1, 11.9,1,1, 21.727, 10561.646, 478.310, 52797.690 24/08/11,07:31:02,04,10,1, 11.9,1,1, 21.727, 10561.672, 478.326, 52797.607 24/08/11,07:31:02,05,10,1, 11.9,1,1, 21.727, 10561.681, 478.336, 52797.573 24/08/11,07:31:02,06,10,1, 11.9,1,1, 21.727, 10561.692, 478.350, 52797.621 24/08/11,07:31:02,07,10,1, 11.9,1,1, 21.727, 10561.695, 478.318, 52797.576 24/08/11,07:31:02,08,10,1, 11.9,1,1, 21.727, 10561.715, 478.361, 52797.584 24/08/11,07:31:02,09,10,1, 11.9,1,1, 21.727, 10561.741, 478.366, 52797.533 24/08/11,07:31:02,10,10,1, 11.9,1,1, 21.727, 10561.750, 478.403, 52797.580 24/08/11,07:31:02,11,10,1, 11.9,1,1, 21.727, 10561.773, 478.396, 52797.591 24/08/11,07:31:02,12,10,1, 11.9,1,1, 21.727, 10561.786, 478.393, 52797.558 24/08/11,07:31:02,13,10,1, 11.9,1,1, 21.727, 10561.791, 478.425, 52797.553 24/08/11,07:31:02,14,10,1, 11.9,1,1, 21.727, 10561.804, 478.445, 52797.593 24/08/11,07:31:02,15,10,1, 11.9,1,1, 21.727, 10561.816, 478.458, 52797.566 24/08/11,07:31:02,16,10,1, 11.9,1,1, 21.727, 10561.837, 478.456, 52797.539 24/08/11,07:31:02,17,10,1, 11.9,1,1, 21.727, 10561.833, 478.476, 52797.512 24/08/11,07:31:02,18,10,1, 11.9,1,1, 21.727, 10561.861, 478.510, 52797.590 24/08/11,07:31:02,19,10,1, 11.9,1,1, 21.727, 10561.882, 478.501, 52797.555 24/08/11,07:31:03,00,09,1, 11.9,1,1, 21.737, 10561.874, 478.501, 52797.555 24/08/11,07:31:03,01,09,1, 11.9,1,1, 21.737, 10561.917, 478.557, 52797.520 24/08/11,07:31:03,02,09,1, 11.9,1,1, 21.737, 10561.917, 478.570, 52797.507 24/08/11,07:31:03,03,09,1, 11.9,1,1, 21.737, 10561.947, 478.573, 52797.386 24/08/11,07:31:03,04,09,1, 11.9,1,1, 21.737, 10561.990, 478.582, 52797.535 24/08/11,07:31:03,05,09,1, 11.9,1,1, 21.737, 10561.978, 478.590, 52797.478 24/08/11,07:31:03,06,09,1, 11.9,1,1, 21.737, 10561.975, 478.593, 52797.495 24/08/11,07:31:03,07,09,1, 11.9,1,1, 21.737, 10561.993, 478.653, 52797.504 24/08/11,07:31:03,08,09,1, 11.9,1,1, 21.737, 10562.006, 478.651, 52797.508 24/08/11,07:31:03,09,09,1, 11.9,1,1, 21.737, 10562.042, 478.653, 52797.546 24/08/11,07:31:03,10,09,1, 11.9,1,1, 21.737, 10562.070, 478.663, 52797.408 24/08/11,07:31:03,11,09,1, 11.9,1,1, 21.737, 10562.051, 478.685, 52797.402 24/08/11,07:31:03,12,09,1, 11.9,1,1, 21.737, 10562.086, 478.681, 52797.451 24/08/11,07:31:03,13,09,1, 11.9,1,1, 21.737, 10562.093, 478.721, 52797.454 24/08/11,07:31:03,14,09,1, 11.9,1,1, 21.737, 10562.097, 478.745, 52797.473 24/08/11,07:31:03,15,09,1, 11.9,1,1, 21.737, 10562.140, 478.751, 52797.457 24/08/11,07:31:03,16,09,1, 11.9,1,1, 21.737, 10562.147, 478.782, 52797.500 24/08/11,07:31:03,17,09,1, 11.9,1,1, 21.737, 10562.151, 478.759, 52797.445 24/08/11,07:31:03,18,09,1, 11.9,1,1, 21.737, 10562.196, 478.790, 52797.432 24/08/11,07:31:03,19,09,1, 11.9,1,1, 21.737, 10562.171, 478.811, 52797.439 24/08/11,07:31:04,00,09,1, 11.9,1,1, 21.733, 10562.166, 478.811, 52797.439 24/08/11,07:31:04,01,09,1, 11.9,1,1, 21.733, 10562.232, 478.852, 52797.354 24/08/11,07:31:04,02,09,1, 11.9,1,1, 21.733, 10562.250, 478.870, 52797.382 24/08/11,07:31:04,03,09,1, 11.9,1,1, 21.733, 10562.257, 478.882, 52797.366 24/08/11,07:31:04,04,09,1, 11.9,1,1, 21.733, 10562.281, 478.917, 52797.374 24/08/11,07:31:04,05,09,1, 11.9,1,1, 21.733, 10562.285, 478.930, 52797.355 24/08/11,07:31:04,06,09,1, 11.9,1,1, 21.733, 10562.319, 478.930, 52797.378 24/08/11,07:31:04,07,09,1, 11.9,1,1, 21.733, 10562.339, 478.944, 52797.374 24/08/11,07:31:04,08,09,1, 11.9,1,1, 21.733, 10562.353, 478.989, 52797.297 24/08/11,07:31:04,09,09,1, 11.9,1,1, 21.733, 10562.385, 478.973, 52797.321 24/08/11,07:31:04,10,09,1, 11.9,1,1, 21.733, 10562.401, 479.003, 52797.316 24/08/11,07:31:04,11,09,1, 11.9,1,1, 21.733, 10562.398, 479.028, 52797.311 24/08/11,07:31:04,12,09,1, 11.9,1,1, 21.733, 10562.438, 479.031, 52797.257 24/08/11,07:31:04,13,09,1, 11.9,1,1, 21.733, 10562.464, 479.048, 52797.284 24/08/11,07:31:04,14,09,1, 11.9,1,1, 21.733, 10562.467, 479.070, 52797.295 24/08/11,07:31:04,15,09,1, 11.9,1,1, 21.733, 10562.489, 479.091, 52797.253 24/08/11,07:31:04,16,09,1, 11.9,1,1, 21.733, 10562.500, 479.133, 52797.246 24/08/11,07:31:04,17,09,1, 11.9,1,1, 21.733, 10562.530, 479.127, 52797.312 24/08/11,07:31:04,18,09,1, 11.9,1,1, 21.733, 10562.572, 479.152, 52797.219 24/08/11,07:31:04,19,09,1, 11.9,1,1, 21.733, 10562.563, 479.158, 52797.257 24/08/11,07:31:05,00,09,1, 11.9,1,1, 21.731, 10562.558, 479.158, 52797.257 24/08/11,07:31:05,01,09,1, 11.9,1,1, 21.731, 10562.627, 479.192, 52797.264 24/08/11,07:31:05,02,09,1, 11.9,1,1, 21.731, 10562.631, 479.232, 52797.260 24/08/11,07:31:05,03,09,1, 11.9,1,1, 21.731, 10562.642, 479.253, 52797.245 24/08/11,07:31:05,04,09,1, 11.9,1,1, 21.731, 10562.666, 479.238, 52797.166 24/08/11,07:31:05,05,09,1, 11.9,1,1, 21.731, 10562.687, 479.293, 52797.222 24/08/11,07:31:05,06,09,1, 11.9,1,1, 21.731, 10562.708, 479.282, 52797.219 24/08/11,07:31:05,07,09,1, 11.9,1,1, 21.731, 10562.743, 479.333, 52797.238 24/08/11,07:31:05,08,09,1, 11.9,1,1, 21.731, 10562.761, 479.314, 52797.170 24/08/11,07:31:05,09,09,1, 11.9,1,1, 21.731, 10562.765, 479.344, 52797.221 24/08/11,07:31:05,10,09,1, 11.9,1,1, 21.731, 10562.797, 479.379, 52797.173 24/08/11,07:31:05,11,09,1, 11.9,1,1, 21.731, 10562.833, 479.408, 52797.211 24/08/11,07:31:05,12,09,1, 11.9,1,1, 21.731, 10562.826, 479.411, 52797.177 24/08/11,07:31:05,13,09,1, 11.9,1,1, 21.731, 10562.827, 479.461, 52797.187 24/08/11,07:31:05,14,09,1, 11.9,1,1, 21.731, 10562.847, 479.465, 52797.148 24/08/11,07:31:05,15,09,1, 11.9,1,1, 21.731, 10562.898, 479.459, 52797.158 24/08/11,07:31:05,16,09,1, 11.9,1,1, 21.731, 10562.873, 479.508, 52797.079 24/08/11,07:31:05,17,09,1, 11.9,1,1, 21.731, 10562.932, 479.531, 52797.090 24/08/11,07:31:05,18,09,1, 11.9,1,1, 21.731, 10562.929, 479.545, 52797.092 24/08/11,07:31:05,19,09,1, 11.9,1,1, 21.731, 10562.962, 479.557, 52797.091 24/08/11,07:31:06,00,09,1, 12.0,1,1, 21.735, 10562.959, 479.557, 52797.091 24/08/11,07:31:06,01,09,1, 12.0,1,1, 21.735, 10562.996, 479.613, 52797.157 24/08/11,07:31:06,02,09,1, 12.0,1,1, 21.735, 10562.973, 479.633, 52797.131 24/08/11,07:31:06,03,09,1, 12.0,1,1, 21.735, 10563.024, 479.668, 52797.085 24/08/11,07:31:06,04,09,1, 12.0,1,1, 21.735, 10563.029, 479.693, 52797.044 24/08/11,07:31:06,05,09,1, 12.0,1,1, 21.735, 10563.016, 479.734, 52797.109 24/08/11,07:31:06,06,09,1, 12.0,1,1, 21.735, 10563.024, 479.720, 52797.004 24/08/11,07:31:06,07,09,1, 12.0,1,1, 21.735, 10563.079, 479.765, 52797.044 24/08/11,07:31:06,08,09,1, 12.0,1,1, 21.735, 10563.102, 479.791, 52797.019 24/08/11,07:31:06,09,09,1, 12.0,1,1, 21.735, 10563.090, 479.831, 52797.000 24/08/11,07:31:06,10,09,1, 12.0,1,1, 21.735, 10563.117, 479.839, 52797.014 24/08/11,07:31:06,11,09,1, 12.0,1,1, 21.735, 10563.142, 479.896, 52796.981 24/08/11,07:31:06,12,09,1, 12.0,1,1, 21.735, 10563.167, 479.882, 52797.003 24/08/11,07:31:06,13,09,1, 12.0,1,1, 21.735, 10563.179, 479.929, 52796.972 24/08/11,07:31:06,14,09,1, 12.0,1,1, 21.735, 10563.194, 479.942, 52796.943 24/08/11,07:31:06,15,09,1, 12.0,1,1, 21.735, 10563.212, 480.003, 52797.082 24/08/11,07:31:06,16,09,1, 12.0,1,1, 21.735, 10563.245, 480.006, 52796.953 24/08/11,07:31:06,17,09,1, 12.0,1,1, 21.735, 10563.255, 480.034, 52796.931 24/08/11,07:31:06,18,09,1, 12.0,1,1, 21.735, 10563.273, 480.056, 52796.960 24/08/11,07:31:06,19,09,1, 12.0,1,1, 21.735, 10563.287, 480.111, 52796.898 24/08/11,07:31:07,00,09,1, 11.9,1,1, 21.732, 10563.284, 480.111, 52796.898 24/08/11,07:31:07,01,09,1, 11.9,1,1, 21.732, 10563.346, 480.139, 52796.934 24/08/11,07:31:07,02,09,1, 11.9,1,1, 21.732, 10563.340, 480.198, 52797.011 24/08/11,07:31:07,03,09,1, 11.9,1,1, 21.732, 10563.374, 480.226, 52796.927 24/08/11,07:31:07,04,09,1, 11.9,1,1, 21.732, 10563.396, 480.234, 52796.973 24/08/11,07:31:07,05,09,1, 11.9,1,1, 21.732, 10563.404, 480.298, 52796.979 24/08/11,07:31:07,06,09,1, 11.9,1,1, 21.732, 10563.444, 480.304, 52796.912 24/08/11,07:31:07,07,09,1, 11.9,1,1, 21.732, 10563.428, 480.315, 52796.990 24/08/11,07:31:07,08,09,1, 11.9,1,1, 21.732, 10563.472, 480.326, 52796.948 24/08/11,07:31:07,09,09,1, 11.9,1,1, 21.732, 10563.470, 480.353, 52796.907 24/08/11,07:31:07,10,09,1, 11.9,1,1, 21.732, 10563.475, 480.389, 52796.914 24/08/11,07:31:07,11,09,1, 11.9,1,1, 21.732, 10563.506, 480.394, 52796.905 24/08/11,07:31:07,12,09,1, 11.9,1,1, 21.732, 10563.515, 480.439, 52796.917 24/08/11,07:31:07,13,09,1, 11.9,1,1, 21.732, 10563.577, 480.454, 52796.883 24/08/11,07:31:07,14,09,1, 11.9,1,1, 21.732, 10563.588, 480.498, 52796.907 24/08/11,07:31:07,15,09,1, 11.9,1,1, 21.732, 10563.605, 480.523, 52796.884 24/08/11,07:31:07,16,09,1, 11.9,1,1, 21.732, 10563.604, 480.536, 52796.917 24/08/11,07:31:07,17,09,1, 11.9,1,1, 21.732, 10563.644, 480.577, 52796.866 24/08/11,07:31:07,18,09,1, 11.9,1,1, 21.732, 10563.664, 480.599, 52796.823 24/08/11,07:31:07,19,09,1, 11.9,1,1, 21.732, 10563.668, 480.604, 52796.843 24/08/11,07:31:08,00,09,1, 11.8,1,1, 21.732, 10563.668, 480.604, 52796.843 24/08/11,07:31:08,01,09,1, 11.8,1,1, 21.732, 10563.721, 480.717, 52796.807 24/08/11,07:31:08,02,09,1, 11.8,1,1, 21.732, 10563.746, 480.721, 52796.871 24/08/11,07:31:08,03,09,1, 11.8,1,1, 21.732, 10563.748, 480.770, 52796.773 24/08/11,07:31:08,04,09,1, 11.8,1,1, 21.732, 10563.785, 480.794, 52796.804 24/08/11,07:31:08,05,09,1, 11.8,1,1, 21.732, 10563.799, 480.831, 52796.828 24/08/11,07:31:08,06,09,1, 11.8,1,1, 21.732, 10563.824, 480.840, 52796.794 24/08/11,07:31:08,07,09,1, 11.8,1,1, 21.732, 10563.820, 480.876, 52796.862 24/08/11,07:31:08,08,09,1, 11.8,1,1, 21.732, 10563.830, 480.915, 52796.816 24/08/11,07:31:08,09,09,1, 11.8,1,1, 21.732, 10563.864, 480.953, 52796.802 24/08/11,07:31:08,10,09,1, 11.8,1,1, 21.732, 10563.899, 480.981, 52796.811 24/08/11,07:31:08,11,09,1, 11.8,1,1, 21.732, 10563.901, 481.020, 52796.776 24/08/11,07:31:08,12,09,1, 11.8,1,1, 21.732, 10563.925, 481.049, 52796.791 24/08/11,07:31:08,13,09,1, 11.8,1,1, 21.732, 10563.958, 481.077, 52796.791 24/08/11,07:31:08,14,09,1, 11.8,1,1, 21.732, 10563.973, 481.107, 52796.946 24/08/11,07:31:08,15,09,1, 11.8,1,1, 21.732, 10564.040, 481.101, 52796.788 24/08/11,07:31:08,16,09,1, 11.8,1,1, 21.732, 10564.024, 481.140, 52796.745 24/08/11,07:31:08,17,09,1, 11.8,1,1, 21.732, 10564.055, 481.169, 52796.709 24/08/11,07:31:08,18,09,1, 11.8,1,1, 21.732, 10564.040, 481.212, 52796.749 24/08/11,07:31:08,19,09,1, 11.8,1,1, 21.732, 10564.067, 481.216, 52796.726 24/08/11,07:31:09,00,09,1, 12.0,1,1, 21.733, 10564.060, 481.216, 52796.726 24/08/11,07:31:09,01,09,1, 12.0,1,1, 21.733, 10564.110, 481.299, 52796.733 24/08/11,07:31:09,02,09,1, 12.0,1,1, 21.733, 10564.132, 481.326, 52796.692 24/08/11,07:31:09,03,09,1, 12.0,1,1, 21.733, 10564.165, 481.347, 52796.726 24/08/11,07:31:09,04,09,1, 12.0,1,1, 21.733, 10564.195, 481.386, 52796.738 24/08/11,07:31:09,05,09,1, 12.0,1,1, 21.733, 10564.217, 481.392, 52796.663 24/08/11,07:31:09,06,09,1, 12.0,1,1, 21.733, 10564.229, 481.427, 52796.693 24/08/11,07:31:09,07,09,1, 12.0,1,1, 21.733, 10564.238, 481.454, 52796.675 24/08/11,07:31:09,08,09,1, 12.0,1,1, 21.733, 10564.298, 481.509, 52796.746 24/08/11,07:31:09,09,09,1, 12.0,1,1, 21.733, 10564.278, 481.493, 52796.679 24/08/11,07:31:09,10,09,1, 12.0,1,1, 21.733, 10564.318, 481.528, 52796.692 24/08/11,07:31:09,11,09,1, 12.0,1,1, 21.733, 10564.309, 481.578, 52796.621 24/08/11,07:31:09,12,09,1, 12.0,1,1, 21.733, 10564.382, 481.588, 52796.617 24/08/11,07:31:09,13,09,1, 12.0,1,1, 21.733, 10564.383, 481.617, 52796.663 24/08/11,07:31:09,14,09,1, 12.0,1,1, 21.733, 10564.411, 481.656, 52796.589 24/08/11,07:31:09,15,09,1, 12.0,1,1, 21.733, 10564.434, 481.669, 52796.640 24/08/11,07:31:09,16,09,1, 12.0,1,1, 21.733, 10564.415, 481.685, 52796.565 24/08/11,07:31:09,17,09,1, 12.0,1,1, 21.733, 10564.468, 481.712, 52796.672 24/08/11,07:31:09,18,09,1, 12.0,1,1, 21.733, 10564.476, 481.735, 52796.602 24/08/11,07:31:09,19,09,1, 12.0,1,1, 21.733, 10564.509, 481.755, 52796.567 24/08/11,07:31:10,00,09,1, 11.8,1,1, 21.736, 10564.502, 481.755, 52796.567 24/08/11,07:31:10,01,09,1, 11.8,1,1, 21.736, 10564.551, 481.831, 52796.563 24/08/11,07:31:10,02,09,1, 11.8,1,1, 21.736, 10564.571, 481.861, 52796.564 24/08/11,07:31:10,03,09,1, 11.8,1,1, 21.736, 10564.583, 481.892, 52796.570 24/08/11,07:31:10,04,09,1, 11.8,1,1, 21.736, 10564.627, 481.882, 52796.610 24/08/11,07:31:10,05,09,1, 11.8,1,1, 21.736, 10564.659, 481.934, 52796.525 24/08/11,07:31:10,06,09,1, 11.8,1,1, 21.736, 10564.689, 481.944, 52796.374 24/08/11,07:31:10,07,09,1, 11.8,1,1, 21.736, 10564.697, 481.977, 52796.531 24/08/11,07:31:10,08,09,1, 11.8,1,1, 21.736, 10564.718, 482.017, 52796.603 24/08/11,07:31:10,09,09,1, 11.8,1,1, 21.736, 10564.740, 482.030, 52796.532 24/08/11,07:31:10,10,09,1, 11.8,1,1, 21.736, 10564.769, 482.076, 52796.533 24/08/11,07:31:10,11,09,1, 11.8,1,1, 21.736, 10564.784, 482.068, 52796.571 24/08/11,07:31:10,12,09,1, 11.8,1,1, 21.736, 10564.805, 482.100, 52796.498 24/08/11,07:31:10,13,09,1, 11.8,1,1, 21.736, 10564.822, 482.112, 52796.511 24/08/11,07:31:10,14,09,1, 11.8,1,1, 21.736, 10564.852, 482.149, 52796.497 24/08/11,07:31:10,15,09,1, 11.8,1,1, 21.736, 10564.903, 482.201, 52796.456 24/08/11,07:31:10,16,09,1, 11.8,1,1, 21.736, 10564.919, 482.206, 52796.457 24/08/11,07:31:10,17,09,1, 11.8,1,1, 21.736, 10564.946, 482.238, 52796.435 24/08/11,07:31:10,18,09,1, 11.8,1,1, 21.736, 10564.982, 482.263, 52796.424 24/08/11,07:31:10,19,09,1, 11.8,1,1, 21.736, 10565.006, 482.284, 52796.431 24/08/11,07:31:11,00,08,1, 11.9,1,1, 21.736, 10565.003, 482.284, 52796.431 24/08/11,07:31:11,01,08,1, 11.9,1,1, 21.736, 10565.058, 482.333, 52796.390 24/08/11,07:31:11,02,08,1, 11.9,1,1, 21.736, 10565.083, 482.374, 52796.428 24/08/11,07:31:11,03,08,1, 11.9,1,1, 21.736, 10565.080, 482.403, 52796.458 24/08/11,07:31:11,04,08,1, 11.9,1,1, 21.736, 10565.166, 482.405, 52796.420 24/08/11,07:31:11,05,08,1, 11.9,1,1, 21.736, 10565.141, 482.407, 52796.344 24/08/11,07:31:11,06,08,1, 11.9,1,1, 21.736, 10565.174, 482.457, 52796.342 24/08/11,07:31:11,07,08,1, 11.9,1,1, 21.736, 10565.223, 482.469, 52796.320 24/08/11,07:31:11,08,08,1, 11.9,1,1, 21.736, 10565.241, 482.494, 52796.410 24/08/11,07:31:11,09,08,1, 11.9,1,1, 21.736, 10565.284, 482.533, 52796.324 24/08/11,07:31:11,10,08,1, 11.9,1,1, 21.736, 10565.306, 482.523, 52796.390 24/08/11,07:31:11,11,08,1, 11.9,1,1, 21.736, 10565.327, 482.563, 52796.364 24/08/11,07:31:11,12,08,1, 11.9,1,1, 21.736, 10565.360, 482.585, 52796.332 24/08/11,07:31:11,13,08,1, 11.9,1,1, 21.736, 10565.385, 482.609, 52796.347 24/08/11,07:31:11,14,08,1, 11.9,1,1, 21.736, 10565.423, 482.666, 52796.294 24/08/11,07:31:11,15,08,1, 11.9,1,1, 21.736, 10565.452, 482.627, 52796.313 24/08/11,07:31:11,16,08,1, 11.9,1,1, 21.736, 10565.460, 482.687, 52796.307 24/08/11,07:31:11,17,08,1, 11.9,1,1, 21.736, 10565.487, 482.709, 52796.292 24/08/11,07:31:11,18,08,1, 11.9,1,1, 21.736, 10565.545, 482.752, 52796.267 24/08/11,07:31:11,19,08,1, 11.9,1,1, 21.736, 10565.535, 482.773, 52796.326 24/08/11,07:31:12,00,08,1, 11.8,1,1, 21.736, 10565.529, 482.773, 52796.326 24/08/11,07:31:12,01,08,1, 11.8,1,1, 21.736, 10565.597, 482.787, 52796.262 24/08/11,07:31:12,02,08,1, 11.8,1,1, 21.736, 10565.655, 482.822, 52796.247 24/08/11,07:31:12,03,08,1, 11.8,1,1, 21.736, 10565.666, 482.869, 52796.240 24/08/11,07:31:12,04,08,1, 11.8,1,1, 21.736, 10565.707, 482.837, 52796.226 24/08/11,07:31:12,05,08,1, 11.8,1,1, 21.736, 10565.733, 482.879, 52796.200 24/08/11,07:31:12,06,08,1, 11.8,1,1, 21.736, 10565.747, 482.907, 52796.172 24/08/11,07:31:12,07,08,1, 11.8,1,1, 21.736, 10565.793, 482.914, 52796.221 24/08/11,07:31:12,08,08,1, 11.8,1,1, 21.736, 10565.791, 482.957, 52796.213 24/08/11,07:31:12,09,08,1, 11.8,1,1, 21.736, 10565.848, 482.961, 52796.151 24/08/11,07:31:12,10,08,1, 11.8,1,1, 21.736, 10565.893, 482.973, 52796.138 24/08/11,07:31:12,11,08,1, 11.8,1,1, 21.736, 10565.929, 482.990, 52796.180 24/08/11,07:31:12,12,08,1, 11.8,1,1, 21.736, 10565.951, 483.012, 52796.121 24/08/11,07:31:12,13,08,1, 11.8,1,1, 21.736, 10565.953, 483.052, 52796.143 24/08/11,07:31:12,14,08,1, 11.8,1,1, 21.736, 10566.006, 483.080, 52796.176 24/08/11,07:31:12,15,08,1, 11.8,1,1, 21.736, 10566.018, 483.091, 52796.098 24/08/11,07:31:12,16,08,1, 11.8,1,1, 21.736, 10566.080, 483.117, 52796.170 24/08/11,07:31:12,17,08,1, 11.8,1,1, 21.736, 10566.088, 483.111, 52796.119 24/08/11,07:31:12,18,08,1, 11.8,1,1, 21.736, 10566.149, 483.167, 52796.122 24/08/11,07:31:12,19,08,1, 11.8,1,1, 21.736, 10566.164, 483.181, 52796.058 24/08/11,07:31:13,00,08,1, 11.8,1,1, 21.734, 10566.163, 483.181, 52796.058 24/08/11,07:31:13,01,08,1, 11.8,1,1, 21.734, 10566.248, 483.207, 52796.117 24/08/11,07:31:13,02,08,1, 11.8,1,1, 21.734, 10566.242, 483.222, 52796.039 24/08/11,07:31:13,03,08,1, 11.8,1,1, 21.734, 10566.289, 483.238, 52796.024 24/08/11,07:31:13,04,08,1, 11.8,1,1, 21.734, 10566.326, 483.306, 52795.998 24/08/11,07:31:13,05,08,1, 11.8,1,1, 21.734, 10566.349, 483.290, 52795.991 24/08/11,07:31:13,06,08,1, 11.8,1,1, 21.734, 10566.396, 483.314, 52795.990 24/08/11,07:31:13,07,08,1, 11.8,1,1, 21.734, 10566.437, 483.356, 52795.984 24/08/11,07:31:13,08,08,1, 11.8,1,1, 21.734, 10566.451, 483.382, 52796.013 24/08/11,07:31:13,09,08,1, 11.8,1,1, 21.734, 10566.480, 483.371, 52796.039 24/08/11,07:31:13,10,08,1, 11.8,1,1, 21.734, 10566.545, 483.385, 52795.968 24/08/11,07:31:13,11,08,1, 11.8,1,1, 21.734, 10566.553, 483.409, 52795.904 24/08/11,07:31:13,12,08,1, 11.8,1,1, 21.734, 10566.601, 483.435, 52795.947 24/08/11,07:31:13,13,08,1, 11.8,1,1, 21.734, 10566.623, 483.455, 52795.970 24/08/11,07:31:13,14,08,1, 11.8,1,1, 21.734, 10566.665, 483.484, 52795.918 24/08/11,07:31:13,15,08,1, 11.8,1,1, 21.734, 10566.684, 483.496, 52795.899 24/08/11,07:31:13,16,08,1, 11.8,1,1, 21.734, 10566.714, 483.507, 52795.904 24/08/11,07:31:13,17,08,1, 11.8,1,1, 21.734, 10566.772, 483.523, 52795.896 24/08/11,07:31:13,18,08,1, 11.8,1,1, 21.734, 10566.786, 483.579, 52795.905 24/08/11,07:31:13,19,08,1, 11.8,1,1, 21.734, 10566.834, 483.564, 52795.874 24/08/11,07:31:14,00,08,1, 11.9,1,1, 21.736, 10566.831, 483.564, 52795.874 24/08/11,07:31:14,01,08,1, 11.9,1,1, 21.736, 10566.891, 483.610, 52795.891 24/08/11,07:31:14,02,08,1, 11.9,1,1, 21.736, 10566.909, 483.622, 52795.838 24/08/11,07:31:14,03,08,1, 11.9,1,1, 21.736, 10566.976, 483.610, 52795.902 24/08/11,07:31:14,04,08,1, 11.9,1,1, 21.736, 10567.000, 483.651, 52795.855 24/08/11,07:31:14,05,08,1, 11.9,1,1, 21.736, 10567.031, 483.672, 52795.873 24/08/11,07:31:14,06,08,1, 11.9,1,1, 21.736, 10567.056, 483.688, 52795.834 24/08/11,07:31:14,07,08,1, 11.9,1,1, 21.736, 10567.082, 483.693, 52795.727 24/08/11,07:31:14,08,08,1, 11.9,1,1, 21.736, 10567.139, 483.735, 52795.814 24/08/11,07:31:14,09,08,1, 11.9,1,1, 21.736, 10567.189, 483.741, 52795.827 24/08/11,07:31:14,10,08,1, 11.9,1,1, 21.736, 10567.214, 483.761, 52795.801 24/08/11,07:31:14,11,08,1, 11.9,1,1, 21.736, 10567.241, 483.759, 52795.751 24/08/11,07:31:14,12,08,1, 11.9,1,1, 21.736, 10567.285, 483.790, 52795.721 24/08/11,07:31:14,13,08,1, 11.9,1,1, 21.736, 10567.290, 483.813, 52795.815 24/08/11,07:31:14,14,08,1, 11.9,1,1, 21.736, 10567.330, 483.828, 52795.736 24/08/11,07:31:14,15,08,1, 11.9,1,1, 21.736, 10567.374, 483.871, 52795.714 24/08/11,07:31:14,16,08,1, 11.9,1,1, 21.736, 10567.400, 483.877, 52795.664 24/08/11,07:31:14,17,08,1, 11.9,1,1, 21.736, 10567.458, 483.898, 52795.696 24/08/11,07:31:14,18,08,1, 11.9,1,1, 21.736, 10567.475, 483.893, 52795.699 24/08/11,07:31:14,19,08,1, 11.9,1,1, 21.736, 10567.513, 483.932, 52795.692 24/08/11,07:31:15,00,08,1, 11.9,1,1, 21.738, 10567.507, 483.932, 52795.692 24/08/11,07:31:15,01,08,1, 11.9,1,1, 21.738, 10567.585, 483.939, 52795.635 24/08/11,07:31:15,02,08,1, 11.9,1,1, 21.738, 10567.628, 483.972, 52795.737 24/08/11,07:31:15,03,08,1, 11.9,1,1, 21.738, 10567.636, 483.964, 52795.635 24/08/11,07:31:15,04,08,1, 11.9,1,1, 21.738, 10567.680, 484.010, 52795.668 24/08/11,07:31:15,05,08,1, 11.9,1,1, 21.738, 10567.720, 484.016, 52795.596 24/08/11,07:31:15,06,08,1, 11.9,1,1, 21.738, 10567.744, 484.008, 52795.608 24/08/11,07:31:15,07,08,1, 11.9,1,1, 21.738, 10567.787, 484.055, 52795.620 24/08/11,07:31:15,08,08,1, 11.9,1,1, 21.738, 10567.804, 484.070, 52795.636 24/08/11,07:31:15,09,08,1, 11.9,1,1, 21.738, 10567.851, 484.092, 52795.560 24/08/11,07:31:15,10,08,1, 11.9,1,1, 21.738, 10567.897, 484.113, 52795.567 24/08/11,07:31:15,11,08,1, 11.9,1,1, 21.738, 10567.947, 484.128, 52795.575 24/08/11,07:31:15,12,08,1, 11.9,1,1, 21.738, 10567.965, 484.163, 52795.583 24/08/11,07:31:15,13,08,1, 11.9,1,1, 21.738, 10568.000, 484.163, 52795.571 24/08/11,07:31:15,14,08,1, 11.9,1,1, 21.738, 10568.040, 484.196, 52795.477 24/08/11,07:31:15,15,08,1, 11.9,1,1, 21.738, 10568.075, 484.201, 52795.544 24/08/11,07:31:15,16,08,1, 11.9,1,1, 21.738, 10568.093, 484.214, 52795.547 24/08/11,07:31:15,17,08,1, 11.9,1,1, 21.738, 10568.161, 484.211, 52795.537 24/08/11,07:31:15,18,08,1, 11.9,1,1, 21.738, 10568.193, 484.234, 52795.475 24/08/11,07:31:15,19,08,1, 11.9,1,1, 21.738, 10568.220, 484.285, 52795.511 24/08/11,07:31:16,00,08,1, 11.9,1,1, 21.741, 10568.216, 484.285, 52795.511 24/08/11,07:31:16,01,08,1, 11.9,1,1, 21.741, 10568.308, 484.296, 52795.430 24/08/11,07:31:16,02,08,1, 11.9,1,1, 21.741, 10568.321, 484.337, 52795.478 24/08/11,07:31:16,03,08,1, 11.9,1,1, 21.741, 10568.363, 484.356, 52795.458 24/08/11,07:31:16,04,08,1, 11.9,1,1, 21.741, 10568.390, 484.380, 52795.435 24/08/11,07:31:16,05,08,1, 11.9,1,1, 21.741, 10568.437, 484.392, 52795.398 24/08/11,07:31:16,06,08,1, 11.9,1,1, 21.741, 10568.449, 484.394, 52795.431 24/08/11,07:31:16,07,08,1, 11.9,1,1, 21.741, 10568.470, 484.432, 52795.395 24/08/11,07:31:16,08,08,1, 11.9,1,1, 21.741, 10568.516, 484.426, 52795.368 24/08/11,07:31:16,09,08,1, 11.9,1,1, 21.741, 10568.588, 484.462, 52795.448 24/08/11,07:31:16,10,08,1, 11.9,1,1, 21.741, 10568.643, 484.471, 52795.362 24/08/11,07:31:16,11,08,1, 11.9,1,1, 21.741, 10568.641, 484.474, 52795.371 24/08/11,07:31:16,12,08,1, 11.9,1,1, 21.741, 10568.711, 484.522, 52795.360 24/08/11,07:31:16,13,08,1, 11.9,1,1, 21.741, 10568.735, 484.553, 52795.392 24/08/11,07:31:16,14,08,1, 11.9,1,1, 21.741, 10568.764, 484.554, 52795.364 24/08/11,07:31:16,15,08,1, 11.9,1,1, 21.741, 10568.832, 484.572, 52795.307 24/08/11,07:31:16,16,08,1, 11.9,1,1, 21.741, 10568.870, 484.582, 52795.307 24/08/11,07:31:16,17,08,1, 11.9,1,1, 21.741, 10568.866, 484.590, 52795.321 24/08/11,07:31:16,18,08,1, 11.9,1,1, 21.741, 10568.916, 484.645, 52795.341 24/08/11,07:31:16,19,08,1, 11.9,1,1, 21.741, 10568.963, 484.646, 52795.311 24/08/11,07:31:17,00,09,1, 11.9,1,1, 21.737, 10568.959, 484.646, 52795.311 24/08/11,07:31:17,01,09,1, 11.9,1,1, 21.737, 10569.044, 484.666, 52795.264 24/08/11,07:31:17,02,09,1, 11.9,1,1, 21.737, 10569.081, 484.690, 52795.218 24/08/11,07:31:17,03,09,1, 11.9,1,1, 21.737, 10569.107, 484.704, 52795.194 24/08/11,07:31:17,04,09,1, 11.9,1,1, 21.737, 10569.128, 484.704, 52795.263 24/08/11,07:31:17,05,09,1, 11.9,1,1, 21.737, 10569.163, 484.738, 52795.260 24/08/11,07:31:17,06,09,1, 11.9,1,1, 21.737, 10569.212, 484.742, 52795.222 24/08/11,07:31:17,07,09,1, 11.9,1,1, 21.737, 10569.231, 484.792, 52795.282 24/08/11,07:31:17,08,09,1, 11.9,1,1, 21.737, 10569.284, 484.779, 52795.205 24/08/11,07:31:17,09,09,1, 11.9,1,1, 21.737, 10569.311, 484.798, 52795.248 24/08/11,07:31:17,10,09,1, 11.9,1,1, 21.737, 10569.359, 484.840, 52795.208 24/08/11,07:31:17,11,09,1, 11.9,1,1, 21.737, 10569.395, 484.851, 52795.201 24/08/11,07:31:17,12,09,1, 11.9,1,1, 21.737, 10569.445, 484.866, 52795.237 24/08/11,07:31:17,13,09,1, 11.9,1,1, 21.737, 10569.478, 484.902, 52795.192 24/08/11,07:31:17,14,09,1, 11.9,1,1, 21.737, 10569.501, 484.892, 52795.155 24/08/11,07:31:17,15,09,1, 11.9,1,1, 21.737, 10569.552, 484.913, 52795.187 24/08/11,07:31:17,16,09,1, 11.9,1,1, 21.737, 10569.564, 484.920, 52795.105 24/08/11,07:31:17,17,09,1, 11.9,1,1, 21.737, 10569.609, 484.950, 52795.088 24/08/11,07:31:17,18,09,1, 11.9,1,1, 21.737, 10569.672, 484.970, 52795.163 24/08/11,07:31:17,19,09,1, 11.9,1,1, 21.737, 10569.684, 484.991, 52795.155 24/08/11,07:31:18,00,09,1, 12.0,1,1, 21.737, 10569.676, 484.991, 52795.155 24/08/11,07:31:18,01,09,1, 12.0,1,1, 21.737, 10569.739, 485.038, 52795.135 24/08/11,07:31:18,02,09,1, 12.0,1,1, 21.737, 10569.793, 485.033, 52795.155 24/08/11,07:31:18,03,09,1, 12.0,1,1, 21.737, 10569.825, 485.039, 52795.085 24/08/11,07:31:18,04,09,1, 12.0,1,1, 21.737, 10569.878, 485.047, 52795.065 24/08/11,07:31:18,05,09,1, 12.0,1,1, 21.737, 10569.915, 485.063, 52795.078 24/08/11,07:31:18,06,09,1, 12.0,1,1, 21.737, 10569.919, 485.064, 52795.104 24/08/11,07:31:18,07,09,1, 12.0,1,1, 21.737, 10569.973, 485.092, 52795.066 24/08/11,07:31:18,08,09,1, 12.0,1,1, 21.737, 10570.053, 485.085, 52795.050 24/08/11,07:31:18,09,09,1, 12.0,1,1, 21.737, 10570.081, 485.092, 52795.055 24/08/11,07:31:18,10,09,1, 12.0,1,1, 21.737, 10570.113, 485.149, 52795.042 24/08/11,07:31:18,11,09,1, 12.0,1,1, 21.737, 10570.125, 485.155, 52795.033 24/08/11,07:31:18,12,09,1, 12.0,1,1, 21.737, 10570.196, 485.164, 52795.046 24/08/11,07:31:18,13,09,1, 12.0,1,1, 21.737, 10570.213, 485.187, 52794.969 24/08/11,07:31:18,14,09,1, 12.0,1,1, 21.737, 10570.223, 485.186, 52795.004 24/08/11,07:31:18,15,09,1, 12.0,1,1, 21.737, 10570.270, 485.202, 52794.998 24/08/11,07:31:18,16,09,1, 12.0,1,1, 21.737, 10570.319, 485.234, 52795.009 24/08/11,07:31:18,17,09,1, 12.0,1,1, 21.737, 10570.374, 485.235, 52794.909 24/08/11,07:31:18,18,09,1, 12.0,1,1, 21.737, 10570.403, 485.257, 52794.955 24/08/11,07:31:18,19,09,1, 12.0,1,1, 21.737, 10570.442, 485.289, 52794.904 24/08/11,07:31:19,00,09,1, 11.9,1,1, 21.736, 10570.436, 485.289, 52794.904 24/08/11,07:31:19,01,09,1, 11.9,1,1, 21.736, 10570.509, 485.311, 52794.873 24/08/11,07:31:19,02,09,1, 11.9,1,1, 21.736, 10570.580, 485.314, 52794.928 24/08/11,07:31:19,03,09,1, 11.9,1,1, 21.736, 10570.565, 485.344, 52794.933 24/08/11,07:31:19,04,09,1, 11.9,1,1, 21.736, 10570.630, 485.365, 52794.864 24/08/11,07:31:19,05,09,1, 11.9,1,1, 21.736, 10570.683, 485.346, 52794.898 24/08/11,07:31:19,06,09,1, 11.9,1,1, 21.736, 10570.724, 485.397, 52794.917 24/08/11,07:31:19,07,09,1, 11.9,1,1, 21.736, 10570.753, 485.394, 52794.844 24/08/11,07:31:19,08,09,1, 11.9,1,1, 21.736, 10570.783, 485.425, 52794.810 24/08/11,07:31:19,09,09,1, 11.9,1,1, 21.736, 10570.822, 485.426, 52794.788 24/08/11,07:31:19,10,09,1, 11.9,1,1, 21.736, 10570.862, 485.423, 52794.843 24/08/11,07:31:19,11,09,1, 11.9,1,1, 21.736, 10570.903, 485.471, 52794.839 24/08/11,07:31:19,12,09,1, 11.9,1,1, 21.736, 10570.956, 485.490, 52794.801 24/08/11,07:31:19,13,09,1, 11.9,1,1, 21.736, 10570.981, 485.497, 52794.801 24/08/11,07:31:19,14,09,1, 11.9,1,1, 21.736, 10571.038, 485.529, 52794.778 24/08/11,07:31:19,15,09,1, 11.9,1,1, 21.736, 10571.043, 485.545, 52794.748 24/08/11,07:31:19,16,09,1, 11.9,1,1, 21.736, 10571.105, 485.561, 52794.811 24/08/11,07:31:19,17,09,1, 11.9,1,1, 21.736, 10571.168, 485.565, 52794.792 24/08/11,07:31:19,18,09,1, 11.9,1,1, 21.736, 10571.195, 485.574, 52794.786 24/08/11,07:31:19,19,09,1, 11.9,1,1, 21.736, 10571.227, 485.600, 52794.770 24/08/11,07:31:20,00,10,1, 11.9,1,1, 21.740, 10571.220, 485.600, 52794.770 24/08/11,07:31:20,01,10,1, 11.9,1,1, 21.740, 10571.314, 485.621, 52794.779 24/08/11,07:31:20,02,10,1, 11.9,1,1, 21.740, 10571.336, 485.639, 52794.788 24/08/11,07:31:20,03,10,1, 11.9,1,1, 21.740, 10571.388, 485.650, 52794.710 24/08/11,07:31:20,04,10,1, 11.9,1,1, 21.740, 10571.410, 485.686, 52794.763 24/08/11,07:31:20,05,10,1, 11.9,1,1, 21.740, 10571.443, 485.694, 52794.728 24/08/11,07:31:20,06,10,1, 11.9,1,1, 21.740, 10571.504, 485.688, 52794.716 24/08/11,07:31:20,07,10,1, 11.9,1,1, 21.740, 10571.524, 485.737, 52794.720 24/08/11,07:31:20,08,10,1, 11.9,1,1, 21.740, 10571.583, 485.740, 52794.698 24/08/11,07:31:20,09,10,1, 11.9,1,1, 21.740, 10571.602, 485.735, 52794.688 24/08/11,07:31:20,10,10,1, 11.9,1,1, 21.740, 10571.657, 485.788, 52794.732 24/08/11,07:31:20,11,10,1, 11.9,1,1, 21.740, 10571.691, 485.795, 52794.674 24/08/11,07:31:20,12,10,1, 11.9,1,1, 21.740, 10571.709, 485.801, 52794.693 24/08/11,07:31:20,13,10,1, 11.9,1,1, 21.740, 10571.767, 485.833, 52794.695 24/08/11,07:31:20,14,10,1, 11.9,1,1, 21.740, 10571.788, 485.831, 52794.640 24/08/11,07:31:20,15,10,1, 11.9,1,1, 21.740, 10571.826, 485.841, 52794.628 24/08/11,07:31:20,16,10,1, 11.9,1,1, 21.740, 10571.849, 485.877, 52794.611 24/08/11,07:31:20,17,10,1, 11.9,1,1, 21.740, 10571.867, 485.872, 52794.598 24/08/11,07:31:20,18,10,1, 11.9,1,1, 21.740, 10571.948, 485.880, 52794.648 24/08/11,07:31:20,19,10,1, 11.9,1,1, 21.740, 10571.967, 485.906, 52794.610 24/08/11,07:31:21,00,10,1, 11.9,1,1, 21.735, 10571.963, 485.906, 52794.610 24/08/11,07:31:21,01,10,1, 11.9,1,1, 21.735, 10572.048, 485.935, 52794.578 24/08/11,07:31:21,02,10,1, 11.9,1,1, 21.735, 10572.111, 485.993, 52794.557 24/08/11,07:31:21,03,10,1, 11.9,1,1, 21.735, 10572.136, 486.011, 52794.568 24/08/11,07:31:21,04,10,1, 11.9,1,1, 21.735, 10572.160, 486.005, 52794.586 24/08/11,07:31:21,05,10,1, 11.9,1,1, 21.735, 10572.180, 486.034, 52794.565 24/08/11,07:31:21,06,10,1, 11.9,1,1, 21.735, 10572.206, 486.048, 52794.541 24/08/11,07:31:21,07,10,1, 11.9,1,1, 21.735, 10572.258, 486.055, 52794.552 24/08/11,07:31:21,08,10,1, 11.9,1,1, 21.735, 10572.310, 486.077, 52794.510 24/08/11,07:31:21,09,10,1, 11.9,1,1, 21.735, 10572.330, 486.097, 52794.551 24/08/11,07:31:21,10,10,1, 11.9,1,1, 21.735, 10572.367, 486.127, 52794.522 24/08/11,07:31:21,11,10,1, 11.9,1,1, 21.735, 10572.386, 486.134, 52794.543 24/08/11,07:31:21,12,10,1, 11.9,1,1, 21.735, 10572.431, 486.167, 52794.511 24/08/11,07:31:21,13,10,1, 11.9,1,1, 21.735, 10572.490, 486.167, 52794.480 24/08/11,07:31:21,14,10,1, 11.9,1,1, 21.735, 10572.546, 486.175, 52794.442 24/08/11,07:31:21,15,10,1, 11.9,1,1, 21.735, 10572.559, 486.208, 52794.536 24/08/11,07:31:21,16,10,1, 11.9,1,1, 21.735, 10572.599, 486.234, 52794.474 24/08/11,07:31:21,17,10,1, 11.9,1,1, 21.735, 10572.641, 486.239, 52794.451 24/08/11,07:31:21,18,10,1, 11.9,1,1, 21.735, 10572.674, 486.275, 52794.448 24/08/11,07:31:21,19,10,1, 11.9,1,1, 21.735, 10572.732, 486.265, 52794.443 24/08/11,07:31:22,00,09,1, 12.0,1,1, 21.742, 10572.730, 486.265, 52794.443 24/08/11,07:31:22,01,09,1, 12.0,1,1, 21.742, 10572.758, 486.306, 52794.407 24/08/11,07:31:22,02,09,1, 12.0,1,1, 21.742, 10572.811, 486.331, 52794.427 24/08/11,07:31:22,03,09,1, 12.0,1,1, 21.742, 10572.821, 486.344, 52794.403 24/08/11,07:31:22,04,09,1, 12.0,1,1, 21.742, 10572.873, 486.363, 52794.439 24/08/11,07:31:22,05,09,1, 12.0,1,1, 21.742, 10572.918, 486.367, 52794.411 24/08/11,07:31:22,06,09,1, 12.0,1,1, 21.742, 10572.973, 486.349, 52794.392 24/08/11,07:31:22,07,09,1, 12.0,1,1, 21.742, 10572.988, 486.398, 52794.387 24/08/11,07:31:22,08,09,1, 12.0,1,1, 21.742, 10573.018, 486.397, 52794.416 24/08/11,07:31:22,09,09,1, 12.0,1,1, 21.742, 10573.073, 486.442, 52794.398 24/08/11,07:31:22,10,09,1, 12.0,1,1, 21.742, 10573.112, 486.442, 52794.402 24/08/11,07:31:22,11,09,1, 12.0,1,1, 21.742, 10573.128, 486.462, 52794.406 24/08/11,07:31:22,12,09,1, 12.0,1,1, 21.742, 10573.181, 486.470, 52794.364 24/08/11,07:31:22,13,09,1, 12.0,1,1, 21.742, 10573.212, 486.469, 52794.363 24/08/11,07:31:22,14,09,1, 12.0,1,1, 21.742, 10573.261, 486.496, 52794.379 24/08/11,07:31:22,15,09,1, 12.0,1,1, 21.742, 10573.287, 486.517, 52794.387 24/08/11,07:31:22,16,09,1, 12.0,1,1, 21.742, 10573.328, 486.534, 52794.344 24/08/11,07:31:22,17,09,1, 12.0,1,1, 21.742, 10573.348, 486.549, 52794.330 24/08/11,07:31:22,18,09,1, 12.0,1,1, 21.742, 10573.387, 486.571, 52794.320 24/08/11,07:31:22,19,09,1, 12.0,1,1, 21.742, 10573.428, 486.573, 52794.302 24/08/11,07:31:23,00,09,1, 11.9,1,1, 21.737, 10573.423, 486.573, 52794.302 24/08/11,07:31:23,01,09,1, 11.9,1,1, 21.737, 10573.496, 486.627, 52794.337 24/08/11,07:31:23,02,09,1, 11.9,1,1, 21.737, 10573.522, 486.605, 52794.316 24/08/11,07:31:23,03,09,1, 11.9,1,1, 21.737, 10573.579, 486.640, 52794.323 24/08/11,07:31:23,04,09,1, 11.9,1,1, 21.737, 10573.645, 486.628, 52794.256 24/08/11,07:31:23,05,09,1, 11.9,1,1, 21.737, 10573.654, 486.678, 52794.291 24/08/11,07:31:23,06,09,1, 11.9,1,1, 21.737, 10573.671, 486.695, 52794.308 24/08/11,07:31:23,07,09,1, 11.9,1,1, 21.737, 10573.700, 486.702, 52794.342 24/08/11,07:31:23,08,09,1, 11.9,1,1, 21.737, 10573.740, 486.703, 52794.237 24/08/11,07:31:23,09,09,1, 11.9,1,1, 21.737, 10573.750, 486.737, 52794.204 24/08/11,07:31:23,10,09,1, 11.9,1,1, 21.737, 10573.798, 486.742, 52794.254 24/08/11,07:31:23,11,09,1, 11.9,1,1, 21.737, 10573.846, 486.770, 52794.196 24/08/11,07:31:23,12,09,1, 11.9,1,1, 21.737, 10573.885, 486.803, 52794.165 24/08/11,07:31:23,13,09,1, 11.9,1,1, 21.737, 10573.935, 486.782, 52794.225 24/08/11,07:31:23,14,09,1, 11.9,1,1, 21.737, 10573.962, 486.815, 52794.232 24/08/11,07:31:23,15,09,1, 11.9,1,1, 21.737, 10573.963, 486.819, 52794.210 24/08/11,07:31:23,16,09,1, 11.9,1,1, 21.737, 10574.033, 486.840, 52794.221 24/08/11,07:31:23,17,09,1, 11.9,1,1, 21.737, 10574.062, 486.848, 52794.173 24/08/11,07:31:23,18,09,1, 11.9,1,1, 21.737, 10574.097, 486.855, 52794.152 24/08/11,07:31:23,19,09,1, 11.9,1,1, 21.737, 10574.124, 486.866, 52794.150 24/08/11,07:31:24,00,09,1, 11.9,1,1, 21.740, 10574.124, 486.866, 52794.150 24/08/11,07:31:24,01,09,1, 11.9,1,1, 21.740, 10574.192, 486.883, 52794.199 24/08/11,07:31:24,02,09,1, 11.9,1,1, 21.740, 10574.197, 486.908, 52794.224 24/08/11,07:31:24,03,09,1, 11.9,1,1, 21.740, 10574.247, 486.909, 52794.188 24/08/11,07:31:24,04,09,1, 11.9,1,1, 21.740, 10574.283, 486.937, 52794.226 24/08/11,07:31:24,05,09,1, 11.9,1,1, 21.740, 10574.309, 486.976, 52794.193 24/08/11,07:31:24,06,09,1, 11.9,1,1, 21.740, 10574.366, 486.970, 52794.177 24/08/11,07:31:24,07,09,1, 11.9,1,1, 21.740, 10574.360, 487.006, 52794.176 24/08/11,07:31:24,08,09,1, 11.9,1,1, 21.740, 10574.410, 487.014, 52794.111 24/08/11,07:31:24,09,09,1, 11.9,1,1, 21.740, 10574.439, 487.034, 52794.151 24/08/11,07:31:24,10,09,1, 11.9,1,1, 21.740, 10574.478, 487.051, 52794.181 24/08/11,07:31:24,11,09,1, 11.9,1,1, 21.740, 10574.515, 487.052, 52794.128 24/08/11,07:31:24,12,09,1, 11.9,1,1, 21.740, 10574.563, 487.069, 52794.090 24/08/11,07:31:24,13,09,1, 11.9,1,1, 21.740, 10574.574, 487.071, 52794.118 24/08/11,07:31:24,14,09,1, 11.9,1,1, 21.740, 10574.617, 487.085, 52794.073 24/08/11,07:31:24,15,09,1, 11.9,1,1, 21.740, 10574.644, 487.113, 52794.096 24/08/11,07:31:24,16,09,1, 11.9,1,1, 21.740, 10574.680, 487.109, 52794.131 24/08/11,07:31:24,17,09,1, 11.9,1,1, 21.740, 10574.693, 487.136, 52794.079 24/08/11,07:31:24,18,09,1, 11.9,1,1, 21.740, 10574.728, 487.164, 52794.082 24/08/11,07:31:24,19,09,1, 11.9,1,1, 21.740, 10574.778, 487.158, 52794.110 24/08/11,07:31:25,00,10,1, 11.9,1,1, 21.740, 10574.775, 487.158, 52794.110 24/08/11,07:31:25,01,10,1, 11.9,1,1, 21.740, 10574.820, 487.183, 52794.032 24/08/11,07:31:25,02,10,1, 11.9,1,1, 21.740, 10574.870, 487.234, 52794.061 24/08/11,07:31:25,03,10,1, 11.9,1,1, 21.740, 10574.883, 487.222, 52794.040 24/08/11,07:31:25,04,10,1, 11.9,1,1, 21.740, 10574.937, 487.245, 52794.045 24/08/11,07:31:25,05,10,1, 11.9,1,1, 21.740, 10574.911, 487.234, 52794.001 24/08/11,07:31:25,06,10,1, 11.9,1,1, 21.740, 10574.981, 487.249, 52793.997 24/08/11,07:31:25,07,10,1, 11.9,1,1, 21.740, 10575.014, 487.264, 52793.996 24/08/11,07:31:25,08,10,1, 11.9,1,1, 21.740, 10575.033, 487.267, 52794.007 24/08/11,07:31:25,09,10,1, 11.9,1,1, 21.740, 10575.069, 487.304, 52794.012 24/08/11,07:31:25,10,10,1, 11.9,1,1, 21.740, 10575.103, 487.307, 52794.014 24/08/11,07:31:25,11,10,1, 11.9,1,1, 21.740, 10575.115, 487.304, 52794.003 24/08/11,07:31:25,12,10,1, 11.9,1,1, 21.740, 10575.163, 487.333, 52794.021 24/08/11,07:31:25,13,10,1, 11.9,1,1, 21.740, 10575.213, 487.350, 52793.933 24/08/11,07:31:25,14,10,1, 11.9,1,1, 21.740, 10575.208, 487.344, 52793.887 24/08/11,07:31:25,15,10,1, 11.9,1,1, 21.740, 10575.262, 487.368, 52793.915 24/08/11,07:31:25,16,10,1, 11.9,1,1, 21.740, 10575.269, 487.377, 52793.976 24/08/11,07:31:25,17,10,1, 11.9,1,1, 21.740, 10575.332, 487.385, 52793.961 24/08/11,07:31:25,18,10,1, 11.9,1,1, 21.740, 10575.323, 487.386, 52793.882 24/08/11,07:31:25,19,10,1, 11.9,1,1, 21.740, 10575.379, 487.422, 52793.892 24/08/11,07:31:26,00,10,1, 11.9,1,1, 21.736, 10575.376, 487.422, 52793.892 24/08/11,07:31:26,01,10,1, 11.9,1,1, 21.736, 10575.431, 487.469, 52793.977 24/08/11,07:31:26,02,10,1, 11.9,1,1, 21.736, 10575.458, 487.457, 52793.856 24/08/11,07:31:26,03,10,1, 11.9,1,1, 21.736, 10575.482, 487.500, 52793.969 24/08/11,07:31:26,04,10,1, 11.9,1,1, 21.736, 10575.497, 487.490, 52793.958 24/08/11,07:31:26,05,10,1, 11.9,1,1, 21.736, 10575.515, 487.498, 52793.943 24/08/11,07:31:26,06,10,1, 11.9,1,1, 21.736, 10575.552, 487.524, 52793.913 24/08/11,07:31:26,07,10,1, 11.9,1,1, 21.736, 10575.570, 487.534, 52793.800 24/08/11,07:31:26,08,10,1, 11.9,1,1, 21.736, 10575.618, 487.545, 52793.859 24/08/11,07:31:26,09,10,1, 11.9,1,1, 21.736, 10575.630, 487.535, 52793.825 24/08/11,07:31:26,10,10,1, 11.9,1,1, 21.736, 10575.682, 487.556, 52793.814 24/08/11,07:31:26,11,10,1, 11.9,1,1, 21.736, 10575.688, 487.583, 52793.835 24/08/11,07:31:26,12,10,1, 11.9,1,1, 21.736, 10575.729, 487.569, 52793.793 24/08/11,07:31:26,13,10,1, 11.9,1,1, 21.736, 10575.739, 487.596, 52793.901 24/08/11,07:31:26,14,10,1, 11.9,1,1, 21.736, 10575.775, 487.611, 52793.888 24/08/11,07:31:26,15,10,1, 11.9,1,1, 21.736, 10575.772, 487.623, 52793.806 24/08/11,07:31:26,16,10,1, 11.9,1,1, 21.736, 10575.811, 487.650, 52793.875 24/08/11,07:31:26,17,10,1, 11.9,1,1, 21.736, 10575.821, 487.643, 52793.746 24/08/11,07:31:26,18,10,1, 11.9,1,1, 21.736, 10575.867, 487.657, 52793.839 24/08/11,07:31:26,19,10,1, 11.9,1,1, 21.736, 10575.905, 487.673, 52793.820 24/08/11,07:31:27,00,10,1, 11.9,1,1, 21.737, 10575.901, 487.673, 52793.820 24/08/11,07:31:27,01,10,1, 11.9,1,1, 21.737, 10575.967, 487.688, 52793.743 24/08/11,07:31:27,02,10,1, 11.9,1,1, 21.737, 10575.971, 487.702, 52793.752 24/08/11,07:31:27,03,10,1, 11.9,1,1, 21.737, 10576.003, 487.673, 52793.770 24/08/11,07:31:27,04,10,1, 11.9,1,1, 21.737, 10576.038, 487.727, 52793.792 24/08/11,07:31:27,05,10,1, 11.9,1,1, 21.737, 10576.079, 487.735, 52793.742 24/08/11,07:31:27,06,10,1, 11.9,1,1, 21.737, 10576.084, 487.732, 52793.721 24/08/11,07:31:27,07,10,1, 11.9,1,1, 21.737, 10576.124, 487.724, 52793.771 24/08/11,07:31:27,08,10,1, 11.9,1,1, 21.737, 10576.152, 487.739, 52793.728 24/08/11,07:31:27,09,10,1, 11.9,1,1, 21.737, 10576.183, 487.763, 52793.693 24/08/11,07:31:27,10,10,1, 11.9,1,1, 21.737, 10576.207, 487.753, 52793.771 24/08/11,07:31:27,11,10,1, 11.9,1,1, 21.737, 10576.229, 487.746, 52793.702 24/08/11,07:31:27,12,10,1, 11.9,1,1, 21.737, 10576.263, 487.783, 52793.755 24/08/11,07:31:27,13,10,1, 11.9,1,1, 21.737, 10576.294, 487.782, 52793.718 24/08/11,07:31:27,14,10,1, 11.9,1,1, 21.737, 10576.326, 487.807, 52793.738 24/08/11,07:31:27,15,10,1, 11.9,1,1, 21.737, 10576.353, 487.782, 52793.654 24/08/11,07:31:27,16,10,1, 11.9,1,1, 21.737, 10576.379, 487.829, 52793.641 24/08/11,07:31:27,17,10,1, 11.9,1,1, 21.737, 10576.392, 487.809, 52793.657 24/08/11,07:31:27,18,10,1, 11.9,1,1, 21.737, 10576.402, 487.807, 52793.676 24/08/11,07:31:27,19,10,1, 11.9,1,1, 21.737, 10576.449, 487.800, 52793.701 24/08/11,07:31:28,00,10,1, 11.9,1,1, 21.742, 10576.444, 487.800, 52793.701 24/08/11,07:31:28,01,10,1, 11.9,1,1, 21.742, 10576.498, 487.826, 52793.628 24/08/11,07:31:28,02,10,1, 11.9,1,1, 21.742, 10576.543, 487.835, 52793.625 24/08/11,07:31:28,03,10,1, 11.9,1,1, 21.742, 10576.554, 487.835, 52793.639 24/08/11,07:31:28,04,10,1, 11.9,1,1, 21.742, 10576.550, 487.845, 52793.625 24/08/11,07:31:28,05,10,1, 11.9,1,1, 21.742, 10576.604, 487.831, 52793.602 24/08/11,07:31:28,06,10,1, 11.9,1,1, 21.742, 10576.614, 487.855, 52793.669 24/08/11,07:31:28,07,10,1, 11.9,1,1, 21.742, 10576.658, 487.867, 52793.636 24/08/11,07:31:28,08,10,1, 11.9,1,1, 21.742, 10576.684, 487.845, 52793.530 24/08/11,07:31:28,09,10,1, 11.9,1,1, 21.742, 10576.675, 487.884, 52793.545 24/08/11,07:31:28,10,10,1, 11.9,1,1, 21.742, 10576.686, 487.889, 52793.584 24/08/11,07:31:28,11,10,1, 11.9,1,1, 21.742, 10576.736, 487.878, 52793.530 24/08/11,07:31:28,12,10,1, 11.9,1,1, 21.742, 10576.750, 487.905, 52793.564 24/08/11,07:31:28,13,10,1, 11.9,1,1, 21.742, 10576.777, 487.859, 52793.479 24/08/11,07:31:28,14,10,1, 11.9,1,1, 21.742, 10576.781, 487.883, 52793.510 24/08/11,07:31:28,15,10,1, 11.9,1,1, 21.742, 10576.843, 487.894, 52793.573 24/08/11,07:31:28,16,10,1, 11.9,1,1, 21.742, 10576.865, 487.910, 52793.521 24/08/11,07:31:28,17,10,1, 11.9,1,1, 21.742, 10576.893, 487.902, 52793.495 24/08/11,07:31:28,18,10,1, 11.9,1,1, 21.742, 10576.888, 487.921, 52793.484 24/08/11,07:31:28,19,10,1, 11.9,1,1, 21.742, 10576.918, 487.916, 52793.500 24/08/11,07:31:29,00,10,1, 11.9,1,1, 21.736, 10576.911, 487.916, 52793.500 24/08/11,07:31:29,01,10,1, 11.9,1,1, 21.736, 10576.974, 487.926, 52793.396 24/08/11,07:31:29,02,10,1, 11.9,1,1, 21.736, 10576.991, 487.896, 52793.422 24/08/11,07:31:29,03,10,1, 11.9,1,1, 21.736, 10577.009, 487.900, 52793.406 24/08/11,07:31:29,04,10,1, 11.9,1,1, 21.736, 10577.027, 487.919, 52793.433 24/08/11,07:31:29,05,10,1, 11.9,1,1, 21.736, 10577.045, 487.901, 52793.396 24/08/11,07:31:29,06,10,1, 11.9,1,1, 21.736, 10577.064, 487.906, 52793.408 24/08/11,07:31:29,07,10,1, 11.9,1,1, 21.736, 10577.127, 487.934, 52793.380 24/08/11,07:31:29,08,10,1, 11.9,1,1, 21.736, 10577.135, 487.922, 52793.390 24/08/11,07:31:29,09,10,1, 11.9,1,1, 21.736, 10577.128, 487.933, 52793.379 24/08/11,07:31:29,10,10,1, 11.9,1,1, 21.736, 10577.179, 487.937, 52793.371 24/08/11,07:31:29,11,10,1, 11.9,1,1, 21.736, 10577.183, 487.913, 52793.335 24/08/11,07:31:29,12,10,1, 11.9,1,1, 21.736, 10577.202, 487.911, 52793.353 24/08/11,07:31:29,13,10,1, 11.9,1,1, 21.736, 10577.228, 487.904, 52793.345 24/08/11,07:31:29,14,10,1, 11.9,1,1, 21.736, 10577.243, 487.915, 52793.333 24/08/11,07:31:29,15,10,1, 11.9,1,1, 21.736, 10577.241, 487.900, 52793.305 24/08/11,07:31:29,16,10,1, 11.9,1,1, 21.736, 10577.288, 487.916, 52793.344 24/08/11,07:31:29,17,10,1, 11.9,1,1, 21.736, 10577.342, 487.934, 52793.290 24/08/11,07:31:29,18,10,1, 11.9,1,1, 21.736, 10577.331, 487.914, 52793.303 24/08/11,07:31:29,19,10,1, 11.9,1,1, 21.736, 10577.364, 487.942, 52793.279 24/08/11,07:31:30,00,09,1, 11.9,1,1, 21.740, 10577.362, 487.942, 52793.279 24/08/11,07:31:30,01,09,1, 11.9,1,1, 21.740, 10577.398, 487.952, 52793.252 24/08/11,07:31:30,02,09,1, 11.9,1,1, 21.740, 10577.416, 487.928, 52793.240 24/08/11,07:31:30,03,09,1, 11.9,1,1, 21.740, 10577.474, 487.937, 52793.220 24/08/11,07:31:30,04,09,1, 11.9,1,1, 21.740, 10577.484, 487.927, 52793.224 24/08/11,07:31:30,05,09,1, 11.9,1,1, 21.740, 10577.493, 487.921, 52793.264 24/08/11,07:31:30,06,09,1, 11.9,1,1, 21.740, 10577.522, 487.926, 52793.169 24/08/11,07:31:30,07,09,1, 11.9,1,1, 21.740, 10577.555, 487.937, 52793.235 24/08/11,07:31:30,08,09,1, 11.9,1,1, 21.740, 10577.602, 487.919, 52793.275 24/08/11,07:31:30,09,09,1, 11.9,1,1, 21.740, 10577.624, 487.887, 52793.175 24/08/11,07:31:30,10,09,1, 11.9,1,1, 21.740, 10577.607, 487.897, 52793.175 24/08/11,07:31:30,11,09,1, 11.9,1,1, 21.740, 10577.654, 487.917, 52793.237 24/08/11,07:31:30,12,09,1, 11.9,1,1, 21.740, 10577.656, 487.899, 52793.119 24/08/11,07:31:30,13,09,1, 11.9,1,1, 21.740, 10577.671, 487.912, 52793.102 24/08/11,07:31:30,14,09,1, 11.9,1,1, 21.740, 10577.694, 487.897, 52793.200 24/08/11,07:31:30,15,09,1, 11.9,1,1, 21.740, 10577.742, 487.898, 52793.113 24/08/11,07:31:30,16,09,1, 11.9,1,1, 21.740, 10577.762, 487.884, 52793.114 24/08/11,07:31:30,17,09,1, 11.9,1,1, 21.740, 10577.776, 487.881, 52793.115 24/08/11,07:31:30,18,09,1, 11.9,1,1, 21.740, 10577.796, 487.899, 52793.086 24/08/11,07:31:30,19,09,1, 11.9,1,1, 21.740, 10577.817, 487.889, 52793.116 24/08/11,07:31:31,00,09,1, 11.9,1,1, 21.741, 10577.812, 487.889, 52793.116 24/08/11,07:31:31,01,09,1, 11.9,1,1, 21.741, 10577.850, 487.888, 52793.111 24/08/11,07:31:31,02,09,1, 11.9,1,1, 21.741, 10577.848, 487.914, 52793.117 24/08/11,07:31:31,03,09,1, 11.9,1,1, 21.741, 10577.875, 487.873, 52793.035 24/08/11,07:31:31,04,09,1, 11.9,1,1, 21.741, 10577.884, 487.859, 52793.054 24/08/11,07:31:31,05,09,1, 11.9,1,1, 21.741, 10577.944, 487.867, 52793.088 24/08/11,07:31:31,06,09,1, 11.9,1,1, 21.741, 10577.934, 487.843, 52793.065 24/08/11,07:31:31,07,09,1, 11.9,1,1, 21.741, 10577.954, 487.860, 52793.013 24/08/11,07:31:31,08,09,1, 11.9,1,1, 21.741, 10577.974, 487.834, 52792.968 24/08/11,07:31:31,09,09,1, 11.9,1,1, 21.741, 10578.001, 487.856, 52792.934 24/08/11,07:31:31,10,09,1, 11.9,1,1, 21.741, 10578.015, 487.851, 52792.926 24/08/11,07:31:31,11,09,1, 11.9,1,1, 21.741, 10578.048, 487.825, 52792.978 24/08/11,07:31:31,12,09,1, 11.9,1,1, 21.741, 10578.069, 487.815, 52792.932 24/08/11,07:31:31,13,09,1, 11.9,1,1, 21.741, 10578.100, 487.839, 52792.952 24/08/11,07:31:31,14,09,1, 11.9,1,1, 21.741, 10578.109, 487.812, 52792.951 24/08/11,07:31:31,15,09,1, 11.9,1,1, 21.741, 10578.110, 487.825, 52792.859 24/08/11,07:31:31,16,09,1, 11.9,1,1, 21.741, 10578.153, 487.796, 52792.910 24/08/11,07:31:31,17,09,1, 11.9,1,1, 21.741, 10578.174, 487.823, 52792.983 24/08/11,07:31:31,18,09,1, 11.9,1,1, 21.741, 10578.182, 487.793, 52792.916 24/08/11,07:31:31,19,09,1, 11.9,1,1, 21.741, 10578.235, 487.816, 52792.859 24/08/11,07:31:32,00,09,1, 11.9,1,1, 21.739, 10578.229, 487.816, 52792.859 24/08/11,07:31:32,01,09,1, 11.9,1,1, 21.739, 10578.232, 487.796, 52792.904 24/08/11,07:31:32,02,09,1, 11.9,1,1, 21.739, 10578.293, 487.800, 52792.807 24/08/11,07:31:32,03,09,1, 11.9,1,1, 21.739, 10578.297, 487.804, 52792.815 24/08/11,07:31:32,04,09,1, 11.9,1,1, 21.739, 10578.292, 487.794, 52792.845 24/08/11,07:31:32,05,09,1, 11.9,1,1, 21.739, 10578.336, 487.783, 52792.817 24/08/11,07:31:32,06,09,1, 11.9,1,1, 21.739, 10578.330, 487.783, 52792.887 24/08/11,07:31:32,07,09,1, 11.9,1,1, 21.739, 10578.365, 487.765, 52792.812 24/08/11,07:31:32,08,09,1, 11.9,1,1, 21.739, 10578.392, 487.767, 52792.811 24/08/11,07:31:32,09,09,1, 11.9,1,1, 21.739, 10578.407, 487.746, 52792.796 24/08/11,07:31:32,10,09,1, 11.9,1,1, 21.739, 10578.429, 487.735, 52792.763 24/08/11,07:31:32,11,09,1, 11.9,1,1, 21.739, 10578.464, 487.734, 52792.773 24/08/11,07:31:32,12,09,1, 11.9,1,1, 21.739, 10578.472, 487.743, 52792.735 24/08/11,07:31:32,13,09,1, 11.9,1,1, 21.739, 10578.480, 487.751, 52792.813 24/08/11,07:31:32,14,09,1, 11.9,1,1, 21.739, 10578.534, 487.722, 52792.814 24/08/11,07:31:32,15,09,1, 11.9,1,1, 21.739, 10578.552, 487.734, 52792.741 24/08/11,07:31:32,16,09,1, 11.9,1,1, 21.739, 10578.546, 487.744, 52792.743 24/08/11,07:31:32,17,09,1, 11.9,1,1, 21.739, 10578.591, 487.722, 52792.745 24/08/11,07:31:32,18,09,1, 11.9,1,1, 21.739, 10578.589, 487.721, 52792.716 24/08/11,07:31:32,19,09,1, 11.9,1,1, 21.739, 10578.612, 487.694, 52792.744 24/08/11,07:31:33,00,09,1, 12.0,1,1, 21.737, 10578.605, 487.694, 52792.744 24/08/11,07:31:33,01,09,1, 12.0,1,1, 21.737, 10578.680, 487.693, 52792.684 24/08/11,07:31:33,02,09,1, 12.0,1,1, 21.737, 10578.671, 487.685, 52792.710 24/08/11,07:31:33,03,09,1, 12.0,1,1, 21.737, 10578.684, 487.661, 52792.638 24/08/11,07:31:33,04,09,1, 12.0,1,1, 21.737, 10578.720, 487.684, 52792.639 24/08/11,07:31:33,05,09,1, 12.0,1,1, 21.737, 10578.735, 487.647, 52792.600 24/08/11,07:31:33,06,09,1, 12.0,1,1, 21.737, 10578.761, 487.677, 52792.616 24/08/11,07:31:33,07,09,1, 12.0,1,1, 21.737, 10578.777, 487.647, 52792.624 24/08/11,07:31:33,08,09,1, 12.0,1,1, 21.737, 10578.785, 487.644, 52792.593 24/08/11,07:31:33,09,09,1, 12.0,1,1, 21.737, 10578.796, 487.644, 52792.559 24/08/11,07:31:33,10,09,1, 12.0,1,1, 21.737, 10578.823, 487.642, 52792.578 24/08/11,07:31:33,11,09,1, 12.0,1,1, 21.737, 10578.847, 487.652, 52792.566 24/08/11,07:31:33,12,09,1, 12.0,1,1, 21.737, 10578.864, 487.608, 52792.539 24/08/11,07:31:33,13,09,1, 12.0,1,1, 21.737, 10578.873, 487.614, 52792.496 24/08/11,07:31:33,14,09,1, 12.0,1,1, 21.737, 10578.907, 487.633, 52792.516 24/08/11,07:31:33,15,09,1, 12.0,1,1, 21.737, 10578.940, 487.606, 52792.502 24/08/11,07:31:33,16,09,1, 12.0,1,1, 21.737, 10578.966, 487.592, 52792.524 24/08/11,07:31:33,17,09,1, 12.0,1,1, 21.737, 10578.980, 487.585, 52792.550 24/08/11,07:31:33,18,09,1, 12.0,1,1, 21.737, 10578.982, 487.588, 52792.502 24/08/11,07:31:33,19,09,1, 12.0,1,1, 21.737, 10579.026, 487.581, 52792.538 24/08/11,07:31:34,00,09,1, 11.9,1,1, 21.742, 10579.022, 487.581, 52792.538 24/08/11,07:31:34,01,09,1, 11.9,1,1, 21.742, 10579.030, 487.544, 52792.479 24/08/11,07:31:34,02,09,1, 11.9,1,1, 21.742, 10579.050, 487.545, 52792.456 24/08/11,07:31:34,03,09,1, 11.9,1,1, 21.742, 10579.077, 487.563, 52792.443 24/08/11,07:31:34,04,09,1, 11.9,1,1, 21.742, 10579.095, 487.519, 52792.441 24/08/11,07:31:34,05,09,1, 11.9,1,1, 21.742, 10579.097, 487.530, 52792.438 24/08/11,07:31:34,06,09,1, 11.9,1,1, 21.742, 10579.119, 487.524, 52792.410 24/08/11,07:31:34,07,09,1, 11.9,1,1, 21.742, 10579.131, 487.520, 52792.436 24/08/11,07:31:34,08,09,1, 11.9,1,1, 21.742, 10579.154, 487.528, 52792.406 24/08/11,07:31:34,09,09,1, 11.9,1,1, 21.742, 10579.182, 487.501, 52792.369 24/08/11,07:31:34,10,09,1, 11.9,1,1, 21.742, 10579.177, 487.500, 52792.372 24/08/11,07:31:34,11,09,1, 11.9,1,1, 21.742, 10579.194, 487.495, 52792.369 24/08/11,07:31:34,12,09,1, 11.9,1,1, 21.742, 10579.235, 487.480, 52792.351 24/08/11,07:31:34,13,09,1, 11.9,1,1, 21.742, 10579.245, 487.473, 52792.338 24/08/11,07:31:34,14,09,1, 11.9,1,1, 21.742, 10579.299, 487.482, 52792.296 24/08/11,07:31:34,15,09,1, 11.9,1,1, 21.742, 10579.283, 487.467, 52792.334 24/08/11,07:31:34,16,09,1, 11.9,1,1, 21.742, 10579.303, 487.466, 52792.328 24/08/11,07:31:34,17,09,1, 11.9,1,1, 21.742, 10579.316, 487.449, 52792.356 24/08/11,07:31:34,18,09,1, 11.9,1,1, 21.742, 10579.339, 487.437, 52792.348 24/08/11,07:31:34,19,09,1, 11.9,1,1, 21.742, 10579.369, 487.446, 52792.285 24/08/11,07:31:35,00,09,1, 11.9,1,1, 21.743, 10579.364, 487.446, 52792.285 24/08/11,07:31:35,01,09,1, 11.9,1,1, 21.743, 10579.383, 487.437, 52792.294 24/08/11,07:31:35,02,09,1, 11.9,1,1, 21.743, 10579.411, 487.429, 52792.313 24/08/11,07:31:35,03,09,1, 11.9,1,1, 21.743, 10579.419, 487.400, 52792.307 24/08/11,07:31:35,04,09,1, 11.9,1,1, 21.743, 10579.473, 487.415, 52792.245 24/08/11,07:31:35,05,09,1, 11.9,1,1, 21.743, 10579.477, 487.399, 52792.238 24/08/11,07:31:35,06,09,1, 11.9,1,1, 21.743, 10579.498, 487.386, 52792.258 24/08/11,07:31:35,07,09,1, 11.9,1,1, 21.743, 10579.503, 487.426, 52792.277 24/08/11,07:31:35,08,09,1, 11.9,1,1, 21.743, 10579.525, 487.384, 52792.242 24/08/11,07:31:35,09,09,1, 11.9,1,1, 21.743, 10579.530, 487.379, 52792.222 24/08/11,07:31:35,10,09,1, 11.9,1,1, 21.743, 10579.567, 487.398, 52792.243 24/08/11,07:31:35,11,09,1, 11.9,1,1, 21.743, 10579.567, 487.360, 52792.202 24/08/11,07:31:35,12,09,1, 11.9,1,1, 21.743, 10579.614, 487.354, 52792.196 24/08/11,07:31:35,13,09,1, 11.9,1,1, 21.743, 10579.620, 487.356, 52792.185 24/08/11,07:31:35,14,09,1, 11.9,1,1, 21.743, 10579.640, 487.369, 52792.195 24/08/11,07:31:35,15,09,1, 11.9,1,1, 21.743, 10579.669, 487.316, 52792.185 24/08/11,07:31:35,16,09,1, 11.9,1,1, 21.743, 10579.685, 487.347, 52792.172 24/08/11,07:31:35,17,09,1, 11.9,1,1, 21.743, 10579.696, 487.333, 52792.104 24/08/11,07:31:35,18,09,1, 11.9,1,1, 21.743, 10579.728, 487.326, 52792.153 24/08/11,07:31:35,19,09,1, 11.9,1,1, 21.743, 10579.721, 487.318, 52792.127 24/08/11,07:31:36,00,09,1, 11.9,1,1, 21.741, 10579.715, 487.318, 52792.127 24/08/11,07:31:36,01,09,1, 11.9,1,1, 21.741, 10579.761, 487.315, 52792.171 24/08/11,07:31:36,02,09,1, 11.9,1,1, 21.741, 10579.783, 487.307, 52792.127 24/08/11,07:31:36,03,09,1, 11.9,1,1, 21.741, 10579.801, 487.287, 52792.114 24/08/11,07:31:36,04,09,1, 11.9,1,1, 21.741, 10579.809, 487.300, 52792.098 24/08/11,07:31:36,05,09,1, 11.9,1,1, 21.741, 10579.830, 487.281, 52792.088 24/08/11,07:31:36,06,09,1, 11.9,1,1, 21.741, 10579.874, 487.257, 52792.054 24/08/11,07:31:36,07,09,1, 11.9,1,1, 21.741, 10579.877, 487.280, 52792.070 24/08/11,07:31:36,08,09,1, 11.9,1,1, 21.741, 10579.896, 487.228, 52792.060 24/08/11,07:31:36,09,09,1, 11.9,1,1, 21.741, 10579.922, 487.236, 52792.091 24/08/11,07:31:36,10,09,1, 11.9,1,1, 21.741, 10579.943, 487.229, 52792.044 24/08/11,07:31:36,11,09,1, 11.9,1,1, 21.741, 10579.989, 487.259, 52792.022 24/08/11,07:31:36,12,09,1, 11.9,1,1, 21.741, 10579.976, 487.225, 52792.039 24/08/11,07:31:36,13,09,1, 11.9,1,1, 21.741, 10579.996, 487.193, 52792.008 24/08/11,07:31:36,14,09,1, 11.9,1,1, 21.741, 10580.021, 487.209, 52792.018 24/08/11,07:31:36,15,09,1, 11.9,1,1, 21.741, 10580.034, 487.223, 52791.963 24/08/11,07:31:36,16,09,1, 11.9,1,1, 21.741, 10580.052, 487.211, 52791.993 24/08/11,07:31:36,17,09,1, 11.9,1,1, 21.741, 10580.080, 487.204, 52791.955 24/08/11,07:31:36,18,09,1, 11.9,1,1, 21.741, 10580.088, 487.152, 52791.970 24/08/11,07:31:36,19,09,1, 11.9,1,1, 21.741, 10580.124, 487.176, 52791.945 24/08/11,07:31:37,00,09,1, 11.9,1,1, 21.745, 10580.124, 487.176, 52791.945 24/08/11,07:31:37,01,09,1, 11.9,1,1, 21.745, 10580.153, 487.149, 52791.961 24/08/11,07:31:37,02,09,1, 11.9,1,1, 21.745, 10580.174, 487.156, 52791.925 24/08/11,07:31:37,03,09,1, 11.9,1,1, 21.745, 10580.180, 487.135, 52791.897 24/08/11,07:31:37,04,09,1, 11.9,1,1, 21.745, 10580.225, 487.119, 52791.912 24/08/11,07:31:37,05,09,1, 11.9,1,1, 21.745, 10580.218, 487.095, 52791.877 24/08/11,07:31:37,06,09,1, 11.9,1,1, 21.745, 10580.250, 487.078, 52791.919 24/08/11,07:31:37,07,09,1, 11.9,1,1, 21.745, 10580.272, 487.098, 52791.867 24/08/11,07:31:37,08,09,1, 11.9,1,1, 21.745, 10580.278, 487.092, 52791.884 24/08/11,07:31:37,09,09,1, 11.9,1,1, 21.745, 10580.309, 487.066, 52791.914 24/08/11,07:31:37,10,09,1, 11.9,1,1, 21.745, 10580.329, 487.094, 52791.907 24/08/11,07:31:37,11,09,1, 11.9,1,1, 21.745, 10580.337, 487.057, 52791.885 24/08/11,07:31:37,12,09,1, 11.9,1,1, 21.745, 10580.379, 487.057, 52791.832 24/08/11,07:31:37,13,09,1, 11.9,1,1, 21.745, 10580.400, 487.049, 52791.803 24/08/11,07:31:37,14,09,1, 11.9,1,1, 21.745, 10580.426, 487.028, 52791.789 24/08/11,07:31:37,15,09,1, 11.9,1,1, 21.745, 10580.404, 487.018, 52791.839 24/08/11,07:31:37,16,09,1, 11.9,1,1, 21.745, 10580.462, 487.006, 52791.793 24/08/11,07:31:37,17,09,1, 11.9,1,1, 21.745, 10580.472, 487.012, 52791.818 24/08/11,07:31:37,18,09,1, 11.9,1,1, 21.745, 10580.479, 486.992, 52791.789 24/08/11,07:31:37,19,09,1, 11.9,1,1, 21.745, 10580.536, 486.992, 52791.751 24/08/11,07:31:38,00,09,1, 11.9,1,1, 21.738, 10580.533, 486.992, 52791.751 24/08/11,07:31:38,01,09,1, 11.9,1,1, 21.738, 10580.575, 486.946, 52791.807 24/08/11,07:31:38,02,09,1, 11.9,1,1, 21.738, 10580.587, 486.929, 52791.696 24/08/11,07:31:38,03,09,1, 11.9,1,1, 21.738, 10580.608, 486.938, 52791.742 24/08/11,07:31:38,04,09,1, 11.9,1,1, 21.738, 10580.652, 486.909, 52791.690 24/08/11,07:31:38,05,09,1, 11.9,1,1, 21.738, 10580.665, 486.915, 52791.735 24/08/11,07:31:38,06,09,1, 11.9,1,1, 21.738, 10580.683, 486.895, 52791.755 24/08/11,07:31:38,07,09,1, 11.9,1,1, 21.738, 10580.724, 486.885, 52791.761 24/08/11,07:31:38,08,09,1, 11.9,1,1, 21.738, 10580.729, 486.857, 52791.745 24/08/11,07:31:38,09,09,1, 11.9,1,1, 21.738, 10580.743, 486.851, 52791.629 24/08/11,07:31:38,10,09,1, 11.9,1,1, 21.738, 10580.740, 486.861, 52791.739 24/08/11,07:31:38,11,09,1, 11.9,1,1, 21.738, 10580.792, 486.818, 52791.707 24/08/11,07:31:38,12,09,1, 11.9,1,1, 21.738, 10580.817, 486.825, 52791.726 24/08/11,07:31:38,13,09,1, 11.9,1,1, 21.738, 10580.843, 486.806, 52791.622 24/08/11,07:31:38,14,09,1, 11.9,1,1, 21.738, 10580.883, 486.802, 52791.602 24/08/11,07:31:38,15,09,1, 11.9,1,1, 21.738, 10580.888, 486.791, 52791.640 24/08/11,07:31:38,16,09,1, 11.9,1,1, 21.738, 10580.898, 486.755, 52791.650 24/08/11,07:31:38,17,09,1, 11.9,1,1, 21.738, 10580.951, 486.742, 52791.597 24/08/11,07:31:38,18,09,1, 11.9,1,1, 21.738, 10580.960, 486.738, 52791.541 24/08/11,07:31:38,19,09,1, 11.9,1,1, 21.738, 10581.012, 486.709, 52791.620 24/08/11,07:31:39,00,09,1, 11.9,1,1, 21.741, 10581.008, 486.709, 52791.620 24/08/11,07:31:39,01,09,1, 11.9,1,1, 21.741, 10581.050, 486.699, 52791.615 24/08/11,07:31:39,02,09,1, 11.9,1,1, 21.741, 10581.086, 486.695, 52791.597 24/08/11,07:31:39,03,09,1, 11.9,1,1, 21.741, 10581.114, 486.677, 52791.570 24/08/11,07:31:39,04,09,1, 11.9,1,1, 21.741, 10581.112, 486.668, 52791.600 24/08/11,07:31:39,05,09,1, 11.9,1,1, 21.741, 10581.144, 486.627, 52791.536 24/08/11,07:31:39,06,09,1, 11.9,1,1, 21.741, 10581.194, 486.608, 52791.560 24/08/11,07:31:39,07,09,1, 11.9,1,1, 21.741, 10581.204, 486.605, 52791.525 24/08/11,07:31:39,08,09,1, 11.9,1,1, 21.741, 10581.241, 486.603, 52791.509 24/08/11,07:31:39,09,09,1, 11.9,1,1, 21.741, 10581.261, 486.577, 52791.514 24/08/11,07:31:39,10,09,1, 11.9,1,1, 21.741, 10581.275, 486.574, 52791.522 24/08/11,07:31:39,11,09,1, 11.9,1,1, 21.741, 10581.298, 486.553, 52791.481 24/08/11,07:31:39,12,09,1, 11.9,1,1, 21.741, 10581.323, 486.528, 52791.424 24/08/11,07:31:39,13,09,1, 11.9,1,1, 21.741, 10581.349, 486.526, 52791.479 24/08/11,07:31:39,14,09,1, 11.9,1,1, 21.741, 10581.374, 486.507, 52791.516 24/08/11,07:31:39,15,09,1, 11.9,1,1, 21.741, 10581.401, 486.486, 52791.443 24/08/11,07:31:39,16,09,1, 11.9,1,1, 21.741, 10581.404, 486.480, 52791.471 24/08/11,07:31:39,17,09,1, 11.9,1,1, 21.741, 10581.473, 486.445, 52791.378 24/08/11,07:31:39,18,09,1, 11.9,1,1, 21.741, 10581.471, 486.416, 52791.386 24/08/11,07:31:39,19,09,1, 11.9,1,1, 21.741, 10581.530, 486.409, 52791.356 24/08/11,07:31:40,00,09,1, 11.9,1,1, 21.747, 10581.526, 486.409, 52791.356 24/08/11,07:31:40,01,09,1, 11.9,1,1, 21.747, 10581.544, 486.404, 52791.399 24/08/11,07:31:40,02,09,1, 11.9,1,1, 21.747, 10581.611, 486.388, 52791.364 24/08/11,07:31:40,03,09,1, 11.9,1,1, 21.747, 10581.623, 486.362, 52791.405 24/08/11,07:31:40,04,09,1, 11.9,1,1, 21.747, 10581.635, 486.344, 52791.313 24/08/11,07:31:40,05,09,1, 11.9,1,1, 21.747, 10581.678, 486.343, 52791.352 24/08/11,07:31:40,06,09,1, 11.9,1,1, 21.747, 10581.678, 486.325, 52791.325 24/08/11,07:31:40,07,09,1, 11.9,1,1, 21.747, 10581.723, 486.283, 52791.289 24/08/11,07:31:40,08,09,1, 11.9,1,1, 21.747, 10581.733, 486.280, 52791.321 24/08/11,07:31:40,09,09,1, 11.9,1,1, 21.747, 10581.790, 486.259, 52791.273 24/08/11,07:31:40,10,09,1, 11.9,1,1, 21.747, 10581.799, 486.242, 52791.278 24/08/11,07:31:40,11,09,1, 11.9,1,1, 21.747, 10581.809, 486.201, 52791.260 24/08/11,07:31:40,12,09,1, 11.9,1,1, 21.747, 10581.869, 486.204, 52791.241 24/08/11,07:31:40,13,09,1, 11.9,1,1, 21.747, 10581.895, 486.211, 52791.222 24/08/11,07:31:40,14,09,1, 11.9,1,1, 21.747, 10581.922, 486.164, 52791.282 24/08/11,07:31:40,15,09,1, 11.9,1,1, 21.747, 10581.934, 486.176, 52791.200 24/08/11,07:31:40,16,09,1, 11.9,1,1, 21.747, 10581.963, 486.156, 52791.318 24/08/11,07:31:40,17,09,1, 11.9,1,1, 21.747, 10581.988, 486.153, 52791.226 24/08/11,07:31:40,18,09,1, 11.9,1,1, 21.747, 10581.999, 486.129, 52791.312 24/08/11,07:31:40,19,09,1, 11.9,1,1, 21.747, 10582.061, 486.095, 52791.219 24/08/11,07:31:41,00,09,1, 11.9,1,1, 21.746, 10582.060, 486.095, 52791.219 24/08/11,07:31:41,01,09,1, 11.9,1,1, 21.746, 10582.093, 486.085, 52791.192 24/08/11,07:31:41,02,09,1, 11.9,1,1, 21.746, 10582.125, 486.058, 52791.213 24/08/11,07:31:41,03,09,1, 11.9,1,1, 21.746, 10582.142, 486.048, 52791.174 24/08/11,07:31:41,04,09,1, 11.9,1,1, 21.746, 10582.173, 486.038, 52791.165 24/08/11,07:31:41,05,09,1, 11.9,1,1, 21.746, 10582.188, 486.014, 52791.151 24/08/11,07:31:41,06,09,1, 11.9,1,1, 21.746, 10582.207, 486.005, 52791.195 24/08/11,07:31:41,07,09,1, 11.9,1,1, 21.746, 10582.253, 485.965, 52791.163 24/08/11,07:31:41,08,09,1, 11.9,1,1, 21.746, 10582.275, 485.970, 52791.139 24/08/11,07:31:41,09,09,1, 11.9,1,1, 21.746, 10582.291, 485.961, 52791.163 24/08/11,07:31:41,10,09,1, 11.9,1,1, 21.746, 10582.337, 485.934, 52791.114 24/08/11,07:31:41,11,09,1, 11.9,1,1, 21.746, 10582.367, 485.935, 52791.212 24/08/11,07:31:41,12,09,1, 11.9,1,1, 21.746, 10582.381, 485.932, 52791.176 24/08/11,07:31:41,13,09,1, 11.9,1,1, 21.746, 10582.409, 485.889, 52791.097 24/08/11,07:31:41,14,09,1, 11.9,1,1, 21.746, 10582.422, 485.890, 52791.100 24/08/11,07:31:41,15,09,1, 11.9,1,1, 21.746, 10582.431, 485.883, 52791.235 24/08/11,07:31:41,16,09,1, 11.9,1,1, 21.746, 10582.491, 485.861, 52791.099 24/08/11,07:31:41,17,09,1, 11.9,1,1, 21.746, 10582.521, 485.839, 52791.052 24/08/11,07:31:41,18,09,1, 11.9,1,1, 21.746, 10582.508, 485.804, 52791.101 24/08/11,07:31:41,19,09,1, 11.9,1,1, 21.746, 10582.529, 485.792, 52791.078 24/08/11,07:31:42,00,10,1, 11.9,1,1, 21.743, 10582.527, 485.792, 52791.078 24/08/11,07:31:42,01,10,1, 11.9,1,1, 21.743, 10582.589, 485.753, 52791.008 24/08/11,07:31:42,02,10,1, 11.9,1,1, 21.743, 10582.622, 485.757, 52791.056 24/08/11,07:31:42,03,10,1, 11.9,1,1, 21.743, 10582.626, 485.748, 52791.013 24/08/11,07:31:42,04,10,1, 11.9,1,1, 21.743, 10582.635, 485.725, 52790.998 24/08/11,07:31:42,05,10,1, 11.9,1,1, 21.743, 10582.678, 485.736, 52791.030 24/08/11,07:31:42,06,10,1, 11.9,1,1, 21.743, 10582.698, 485.700, 52791.025 24/08/11,07:31:42,07,10,1, 11.9,1,1, 21.743, 10582.727, 485.682, 52790.976 24/08/11,07:31:42,08,10,1, 11.9,1,1, 21.743, 10582.749, 485.701, 52791.076 24/08/11,07:31:42,09,10,1, 11.9,1,1, 21.743, 10582.784, 485.677, 52791.017 24/08/11,07:31:42,10,10,1, 11.9,1,1, 21.743, 10582.788, 485.652, 52790.975 24/08/11,07:31:42,11,10,1, 11.9,1,1, 21.743, 10582.824, 485.632, 52791.029 24/08/11,07:31:42,12,10,1, 11.9,1,1, 21.743, 10582.859, 485.626, 52791.052 24/08/11,07:31:42,13,10,1, 11.9,1,1, 21.743, 10582.886, 485.607, 52790.947 24/08/11,07:31:42,14,10,1, 11.9,1,1, 21.743, 10582.887, 485.578, 52790.989 24/08/11,07:31:42,15,10,1, 11.9,1,1, 21.743, 10582.911, 485.557, 52790.947 24/08/11,07:31:42,16,10,1, 11.9,1,1, 21.743, 10582.945, 485.546, 52790.977 24/08/11,07:31:42,17,10,1, 11.9,1,1, 21.743, 10582.953, 485.559, 52791.011 24/08/11,07:31:42,18,10,1, 11.9,1,1, 21.743, 10582.973, 485.536, 52790.951 24/08/11,07:31:42,19,10,1, 11.9,1,1, 21.743, 10583.013, 485.502, 52790.909 24/08/11,07:31:43,00,10,1, 11.9,1,1, 21.744, 10583.011, 485.502, 52790.909 24/08/11,07:31:43,01,10,1, 11.9,1,1, 21.744, 10583.066, 485.491, 52791.006 24/08/11,07:31:43,02,10,1, 11.9,1,1, 21.744, 10583.083, 485.458, 52790.940 24/08/11,07:31:43,03,10,1, 11.9,1,1, 21.744, 10583.116, 485.458, 52790.956 24/08/11,07:31:43,04,10,1, 11.9,1,1, 21.744, 10583.121, 485.452, 52790.987 24/08/11,07:31:43,05,10,1, 11.9,1,1, 21.744, 10583.140, 485.446, 52790.976 24/08/11,07:31:43,06,10,1, 11.9,1,1, 21.744, 10583.173, 485.419, 52790.940 24/08/11,07:31:43,07,10,1, 11.9,1,1, 21.744, 10583.163, 485.397, 52790.917 24/08/11,07:31:43,08,10,1, 11.9,1,1, 21.744, 10583.171, 485.398, 52791.006 24/08/11,07:31:43,09,10,1, 11.9,1,1, 21.744, 10583.213, 485.377, 52790.933 24/08/11,07:31:43,10,10,1, 11.9,1,1, 21.744, 10583.259, 485.362, 52790.929 24/08/11,07:31:43,11,10,1, 11.9,1,1, 21.744, 10583.252, 485.363, 52790.882 24/08/11,07:31:43,12,10,1, 11.9,1,1, 21.744, 10583.309, 485.338, 52790.931 24/08/11,07:31:43,13,10,1, 11.9,1,1, 21.744, 10583.297, 485.331, 52790.927 24/08/11,07:31:43,14,10,1, 11.9,1,1, 21.744, 10583.310, 485.303, 52790.949 24/08/11,07:31:43,15,10,1, 11.9,1,1, 21.744, 10583.350, 485.296, 52790.916 24/08/11,07:31:43,16,10,1, 11.9,1,1, 21.744, 10583.364, 485.283, 52790.910 24/08/11,07:31:43,17,10,1, 11.9,1,1, 21.744, 10583.374, 485.308, 52790.907 24/08/11,07:31:43,18,10,1, 11.9,1,1, 21.744, 10583.427, 485.262, 52790.903 24/08/11,07:31:43,19,10,1, 11.9,1,1, 21.744, 10583.429, 485.245, 52790.880 24/08/11,07:31:44,00,10,1, 11.9,1,1, 21.745, 10583.428, 485.245, 52790.880 24/08/11,07:31:44,01,10,1, 11.9,1,1, 21.745, 10583.479, 485.231, 52790.881 24/08/11,07:31:44,02,10,1, 11.9,1,1, 21.745, 10583.490, 485.226, 52790.896 24/08/11,07:31:44,03,10,1, 11.9,1,1, 21.745, 10583.492, 485.194, 52790.867 24/08/11,07:31:44,04,10,1, 11.9,1,1, 21.745, 10583.544, 485.190, 52790.880 24/08/11,07:31:44,05,10,1, 11.9,1,1, 21.745, 10583.555, 485.180, 52790.873 24/08/11,07:31:44,06,10,1, 11.9,1,1, 21.745, 10583.576, 485.177, 52790.903 24/08/11,07:31:44,07,10,1, 11.9,1,1, 21.745, 10583.599, 485.177, 52790.924 24/08/11,07:31:44,08,10,1, 11.9,1,1, 21.745, 10583.622, 485.147, 52790.915 24/08/11,07:31:44,09,10,1, 11.9,1,1, 21.745, 10583.641, 485.155, 52790.847 24/08/11,07:31:44,10,10,1, 11.9,1,1, 21.745, 10583.642, 485.150, 52790.847 24/08/11,07:31:44,11,10,1, 11.9,1,1, 21.745, 10583.672, 485.126, 52790.934 24/08/11,07:31:44,12,10,1, 11.9,1,1, 21.745, 10583.706, 485.108, 52790.959 24/08/11,07:31:44,13,10,1, 11.9,1,1, 21.745, 10583.719, 485.093, 52790.876 24/08/11,07:31:44,14,10,1, 11.9,1,1, 21.745, 10583.726, 485.103, 52790.883 24/08/11,07:31:44,15,10,1, 11.9,1,1, 21.745, 10583.752, 485.093, 52790.877 24/08/11,07:31:44,16,10,1, 11.9,1,1, 21.745, 10583.776, 485.082, 52790.891 24/08/11,07:31:44,17,10,1, 11.9,1,1, 21.745, 10583.815, 485.083, 52790.892 24/08/11,07:31:44,18,10,1, 11.9,1,1, 21.745, 10583.823, 485.065, 52790.904 24/08/11,07:31:44,19,10,1, 11.9,1,1, 21.745, 10583.832, 485.066, 52790.987 24/08/11,07:31:45,00,10,1, 11.8,1,1, 21.743, 10583.829, 485.066, 52790.987 24/08/11,07:31:45,01,10,1, 11.8,1,1, 21.743, 10583.861, 485.060, 52790.840 24/08/11,07:31:45,02,10,1, 11.8,1,1, 21.743, 10583.907, 485.024, 52790.828 24/08/11,07:31:45,03,10,1, 11.8,1,1, 21.743, 10583.895, 485.048, 52790.843 24/08/11,07:31:45,04,10,1, 11.8,1,1, 21.743, 10583.945, 485.049, 52790.895 24/08/11,07:31:45,05,10,1, 11.8,1,1, 21.743, 10583.960, 485.025, 52790.800 24/08/11,07:31:45,06,10,1, 11.8,1,1, 21.743, 10583.971, 485.042, 52790.911 24/08/11,07:31:45,07,10,1, 11.8,1,1, 21.743, 10583.995, 485.025, 52790.874 24/08/11,07:31:45,08,10,1, 11.8,1,1, 21.743, 10583.998, 485.012, 52790.893 24/08/11,07:31:45,09,10,1, 11.8,1,1, 21.743, 10584.010, 485.019, 52790.940 24/08/11,07:31:45,10,10,1, 11.8,1,1, 21.743, 10584.027, 484.998, 52790.931 24/08/11,07:31:45,11,10,1, 11.8,1,1, 21.743, 10584.040, 485.007, 52790.856 24/08/11,07:31:45,12,10,1, 11.8,1,1, 21.743, 10584.063, 484.997, 52790.873 24/08/11,07:31:45,13,10,1, 11.8,1,1, 21.743, 10584.077, 484.988, 52790.859 24/08/11,07:31:45,14,10,1, 11.8,1,1, 21.743, 10584.097, 485.003, 52790.904 24/08/11,07:31:45,15,10,1, 11.8,1,1, 21.743, 10584.098, 484.982, 52790.906 24/08/11,07:31:45,16,10,1, 11.8,1,1, 21.743, 10584.136, 484.967, 52790.890 24/08/11,07:31:45,17,10,1, 11.8,1,1, 21.743, 10584.141, 484.983, 52790.882 24/08/11,07:31:45,18,10,1, 11.8,1,1, 21.743, 10584.157, 484.962, 52790.915 24/08/11,07:31:45,19,10,1, 11.8,1,1, 21.743, 10584.189, 484.963, 52790.888 24/08/11,07:31:46,00,10,1, 12.0,1,1, 21.745, 10584.188, 484.963, 52790.888 24/08/11,07:31:46,01,10,1, 12.0,1,1, 21.745, 10584.250, 484.958, 52790.908 24/08/11,07:31:46,02,10,1, 12.0,1,1, 21.745, 10584.226, 484.969, 52790.890 24/08/11,07:31:46,03,10,1, 12.0,1,1, 21.745, 10584.247, 484.956, 52790.943 24/08/11,07:31:46,04,10,1, 12.0,1,1, 21.745, 10584.263, 484.952, 52790.893 24/08/11,07:31:46,05,10,1, 12.0,1,1, 21.745, 10584.266, 484.957, 52790.915 24/08/11,07:31:46,06,10,1, 12.0,1,1, 21.745, 10584.271, 484.950, 52790.972 24/08/11,07:31:46,07,10,1, 12.0,1,1, 21.745, 10584.278, 484.926, 52790.876 24/08/11,07:31:46,08,10,1, 12.0,1,1, 21.745, 10584.300, 484.931, 52790.870 24/08/11,07:31:46,09,10,1, 12.0,1,1, 21.745, 10584.335, 484.950, 52790.883 24/08/11,07:31:46,10,10,1, 12.0,1,1, 21.745, 10584.332, 484.930, 52790.960 24/08/11,07:31:46,11,10,1, 12.0,1,1, 21.745, 10584.353, 484.964, 52790.895 24/08/11,07:31:46,12,10,1, 12.0,1,1, 21.745, 10584.376, 484.939, 52791.005 24/08/11,07:31:46,13,10,1, 12.0,1,1, 21.745, 10584.364, 484.946, 52790.945 24/08/11,07:31:46,14,10,1, 12.0,1,1, 21.745, 10584.381, 484.960, 52790.962 24/08/11,07:31:46,15,10,1, 12.0,1,1, 21.745, 10584.397, 484.949, 52790.931 24/08/11,07:31:46,16,10,1, 12.0,1,1, 21.745, 10584.394, 484.943, 52790.990 24/08/11,07:31:46,17,10,1, 12.0,1,1, 21.745, 10584.429, 484.968, 52790.998 24/08/11,07:31:46,18,10,1, 12.0,1,1, 21.745, 10584.458, 484.975, 52790.914 24/08/11,07:31:46,19,10,1, 12.0,1,1, 21.745, 10584.474, 484.969, 52790.986 24/08/11,07:31:47,00,10,1, 11.9,1,1, 21.744, 10584.471, 484.969, 52790.986 24/08/11,07:31:47,01,10,1, 11.9,1,1, 21.744, 10584.479, 484.966, 52790.925 24/08/11,07:31:47,02,10,1, 11.9,1,1, 21.744, 10584.493, 484.997, 52790.998 24/08/11,07:31:47,03,10,1, 11.9,1,1, 21.744, 10584.501, 485.013, 52791.007 24/08/11,07:31:47,04,10,1, 11.9,1,1, 21.744, 10584.486, 484.991, 52791.018 24/08/11,07:31:47,05,10,1, 11.9,1,1, 21.744, 10584.539, 485.011, 52790.986 24/08/11,07:31:47,06,10,1, 11.9,1,1, 21.744, 10584.518, 485.006, 52790.974 24/08/11,07:31:47,07,10,1, 11.9,1,1, 21.744, 10584.562, 485.020, 52791.014 24/08/11,07:31:47,08,10,1, 11.9,1,1, 21.744, 10584.555, 485.002, 52791.013 24/08/11,07:31:47,09,10,1, 11.9,1,1, 21.744, 10584.570, 484.985, 52791.012 24/08/11,07:31:47,10,10,1, 11.9,1,1, 21.744, 10584.594, 485.012, 52791.044 24/08/11,07:31:47,11,10,1, 11.9,1,1, 21.744, 10584.579, 484.995, 52790.967 24/08/11,07:31:47,12,10,1, 11.9,1,1, 21.744, 10584.578, 485.012, 52791.041 24/08/11,07:31:47,13,10,1, 11.9,1,1, 21.744, 10584.592, 485.020, 52790.997 24/08/11,07:31:47,14,10,1, 11.9,1,1, 21.744, 10584.628, 485.000, 52791.037 24/08/11,07:31:47,15,10,1, 11.9,1,1, 21.744, 10584.592, 485.040, 52791.041 24/08/11,07:31:47,16,10,1, 11.9,1,1, 21.744, 10584.613, 485.044, 52791.009 24/08/11,07:31:47,17,10,1, 11.9,1,1, 21.744, 10584.624, 485.006, 52791.029 24/08/11,07:31:47,18,10,1, 11.9,1,1, 21.744, 10584.633, 485.034, 52791.048 24/08/11,07:31:47,19,10,1, 11.9,1,1, 21.744, 10584.649, 485.059, 52791.064 24/08/11,07:31:48,00,10,1, 11.9,1,1, 21.745, 10584.646, 485.059, 52791.064 24/08/11,07:31:48,01,10,1, 11.9,1,1, 21.745, 10584.648, 485.058, 52791.095 24/08/11,07:31:48,02,10,1, 11.9,1,1, 21.745, 10584.683, 485.073, 52791.092 24/08/11,07:31:48,03,10,1, 11.9,1,1, 21.745, 10584.673, 485.075, 52791.041 24/08/11,07:31:48,04,10,1, 11.9,1,1, 21.745, 10584.687, 485.086, 52791.052 24/08/11,07:31:48,05,10,1, 11.9,1,1, 21.745, 10584.693, 485.063, 52791.064 24/08/11,07:31:48,06,10,1, 11.9,1,1, 21.745, 10584.692, 485.109, 52791.132 24/08/11,07:31:48,07,10,1, 11.9,1,1, 21.745, 10584.720, 485.094, 52791.126 24/08/11,07:31:48,08,10,1, 11.9,1,1, 21.745, 10584.716, 485.118, 52791.152 24/08/11,07:31:48,09,10,1, 11.9,1,1, 21.745, 10584.724, 485.106, 52791.191 24/08/11,07:31:48,10,10,1, 11.9,1,1, 21.745, 10584.723, 485.131, 52791.214 24/08/11,07:31:48,11,10,1, 11.9,1,1, 21.745, 10584.752, 485.121, 52791.150 24/08/11,07:31:48,12,10,1, 11.9,1,1, 21.745, 10584.771, 485.136, 52791.100 24/08/11,07:31:48,13,10,1, 11.9,1,1, 21.745, 10584.757, 485.136, 52791.155 24/08/11,07:31:48,14,10,1, 11.9,1,1, 21.745, 10584.753, 485.152, 52791.236 24/08/11,07:31:48,15,10,1, 11.9,1,1, 21.745, 10584.790, 485.173, 52791.157 24/08/11,07:31:48,16,10,1, 11.9,1,1, 21.745, 10584.779, 485.170, 52791.237 24/08/11,07:31:48,17,10,1, 11.9,1,1, 21.745, 10584.800, 485.178, 52791.126 24/08/11,07:31:48,18,10,1, 11.9,1,1, 21.745, 10584.784, 485.171, 52791.159 24/08/11,07:31:48,19,10,1, 11.9,1,1, 21.745, 10584.820, 485.182, 52791.157 24/08/11,07:31:49,00,10,1, 12.0,1,1, 21.745, 10584.813, 485.182, 52791.157 24/08/11,07:31:49,01,10,1, 12.0,1,1, 21.745, 10584.841, 485.218, 52791.253 24/08/11,07:31:49,02,10,1, 12.0,1,1, 21.745, 10584.826, 485.205, 52791.180 24/08/11,07:31:49,03,10,1, 12.0,1,1, 21.745, 10584.862, 485.220, 52791.242 24/08/11,07:31:49,04,10,1, 12.0,1,1, 21.745, 10584.848, 485.264, 52791.260 24/08/11,07:31:49,05,10,1, 12.0,1,1, 21.745, 10584.840, 485.251, 52791.260 24/08/11,07:31:49,06,10,1, 12.0,1,1, 21.745, 10584.860, 485.270, 52791.241 24/08/11,07:31:49,07,10,1, 12.0,1,1, 21.745, 10584.840, 485.256, 52791.200 24/08/11,07:31:49,08,10,1, 12.0,1,1, 21.745, 10584.824, 485.282, 52791.264 24/08/11,07:31:49,09,10,1, 12.0,1,1, 21.745, 10584.863, 485.280, 52791.282 24/08/11,07:31:49,10,10,1, 12.0,1,1, 21.745, 10584.857, 485.291, 52791.293 24/08/11,07:31:49,11,10,1, 12.0,1,1, 21.745, 10584.857, 485.304, 52791.317 24/08/11,07:31:49,12,10,1, 12.0,1,1, 21.745, 10584.901, 485.289, 52791.287 24/08/11,07:31:49,13,10,1, 12.0,1,1, 21.745, 10584.877, 485.310, 52791.329 24/08/11,07:31:49,14,10,1, 12.0,1,1, 21.745, 10584.909, 485.309, 52791.299 24/08/11,07:31:49,15,10,1, 12.0,1,1, 21.745, 10584.867, 485.332, 52791.288 24/08/11,07:31:49,16,10,1, 12.0,1,1, 21.745, 10584.896, 485.355, 52791.344 24/08/11,07:31:49,17,10,1, 12.0,1,1, 21.745, 10584.918, 485.361, 52791.299 24/08/11,07:31:49,18,10,1, 12.0,1,1, 21.745, 10584.933, 485.357, 52791.231 24/08/11,07:31:49,19,10,1, 12.0,1,1, 21.745, 10584.937, 485.375, 52791.402 24/08/11,07:31:50,00,09,1, 11.9,1,1, 21.743, 10584.930, 485.375, 52791.402 24/08/11,07:31:50,01,09,1, 11.9,1,1, 21.743, 10584.949, 485.402, 52791.305 24/08/11,07:31:50,02,09,1, 11.9,1,1, 21.743, 10584.914, 485.399, 52791.342 24/08/11,07:31:50,03,09,1, 11.9,1,1, 21.743, 10584.944, 485.409, 52791.359 24/08/11,07:31:50,04,09,1, 11.9,1,1, 21.743, 10584.945, 485.428, 52791.313 24/08/11,07:31:50,05,09,1, 11.9,1,1, 21.743, 10584.964, 485.416, 52791.324 24/08/11,07:31:50,06,09,1, 11.9,1,1, 21.743, 10584.949, 485.420, 52791.345 24/08/11,07:31:50,07,09,1, 11.9,1,1, 21.743, 10584.985, 485.449, 52791.342 24/08/11,07:31:50,08,09,1, 11.9,1,1, 21.743, 10584.984, 485.468, 52791.402 24/08/11,07:31:50,09,09,1, 11.9,1,1, 21.743, 10584.990, 485.470, 52791.357 24/08/11,07:31:50,10,09,1, 11.9,1,1, 21.743, 10584.978, 485.492, 52791.396 24/08/11,07:31:50,11,09,1, 11.9,1,1, 21.743, 10584.983, 485.507, 52791.416 24/08/11,07:31:50,12,09,1, 11.9,1,1, 21.743, 10584.994, 485.489, 52791.371 24/08/11,07:31:50,13,09,1, 11.9,1,1, 21.743, 10584.970, 485.495, 52791.384 24/08/11,07:31:50,14,09,1, 11.9,1,1, 21.743, 10584.994, 485.532, 52791.366 24/08/11,07:31:50,15,09,1, 11.9,1,1, 21.743, 10585.003, 485.548, 52791.367 24/08/11,07:31:50,16,09,1, 11.9,1,1, 21.743, 10584.973, 485.555, 52791.418 24/08/11,07:31:50,17,09,1, 11.9,1,1, 21.743, 10584.995, 485.571, 52791.388 24/08/11,07:31:50,18,09,1, 11.9,1,1, 21.743, 10585.004, 485.580, 52791.450 24/08/11,07:31:50,19,09,1, 11.9,1,1, 21.743, 10584.993, 485.570, 52791.404 24/08/11,07:31:51,00,09,1, 11.9,1,1, 21.744, 10584.989, 485.570, 52791.404 24/08/11,07:31:51,01,09,1, 11.9,1,1, 21.744, 10585.028, 485.626, 52791.409 24/08/11,07:31:51,02,09,1, 11.9,1,1, 21.744, 10584.983, 485.627, 52791.477 24/08/11,07:31:51,03,09,1, 11.9,1,1, 21.744, 10585.006, 485.643, 52791.454 24/08/11,07:31:51,04,09,1, 11.9,1,1, 21.744, 10585.010, 485.654, 52791.480 24/08/11,07:31:51,05,09,1, 11.9,1,1, 21.744, 10584.979, 485.697, 52791.498 24/08/11,07:31:51,06,09,1, 11.9,1,1, 21.744, 10585.005, 485.687, 52791.492 24/08/11,07:31:51,07,09,1, 11.9,1,1, 21.744, 10585.015, 485.700, 52791.410 24/08/11,07:31:51,08,09,1, 11.9,1,1, 21.744, 10585.016, 485.715, 52791.456 24/08/11,07:31:51,09,09,1, 11.9,1,1, 21.744, 10585.022, 485.720, 52791.469 24/08/11,07:31:51,10,09,1, 11.9,1,1, 21.744, 10585.010, 485.735, 52791.470 24/08/11,07:31:51,11,09,1, 11.9,1,1, 21.744, 10585.034, 485.750, 52791.478 24/08/11,07:31:51,12,09,1, 11.9,1,1, 21.744, 10584.986, 485.750, 52791.511 24/08/11,07:31:51,13,09,1, 11.9,1,1, 21.744, 10585.013, 485.781, 52791.452 24/08/11,07:31:51,14,09,1, 11.9,1,1, 21.744, 10585.032, 485.812, 52791.583 24/08/11,07:31:51,15,09,1, 11.9,1,1, 21.744, 10585.023, 485.806, 52791.505 24/08/11,07:31:51,16,09,1, 11.9,1,1, 21.744, 10585.020, 485.794, 52791.549 24/08/11,07:31:51,17,09,1, 11.9,1,1, 21.744, 10585.026, 485.833, 52791.464 24/08/11,07:31:51,18,09,1, 11.9,1,1, 21.744, 10585.006, 485.814, 52791.583 24/08/11,07:31:51,19,09,1, 11.9,1,1, 21.744, 10585.038, 485.855, 52791.529 24/08/11,07:31:52,00,09,1, 11.9,1,1, 21.747, 10585.030, 485.855, 52791.529 24/08/11,07:31:52,01,09,1, 11.9,1,1, 21.747, 10585.042, 485.880, 52791.565 24/08/11,07:31:52,02,09,1, 11.9,1,1, 21.747, 10585.041, 485.884, 52791.513 24/08/11,07:31:52,03,09,1, 11.9,1,1, 21.747, 10585.026, 485.894, 52791.476 24/08/11,07:31:52,04,09,1, 11.9,1,1, 21.747, 10585.026, 485.895, 52791.539 24/08/11,07:31:52,05,09,1, 11.9,1,1, 21.747, 10585.015, 485.939, 52791.510 24/08/11,07:31:52,06,09,1, 11.9,1,1, 21.747, 10585.010, 485.948, 52791.531 24/08/11,07:31:52,07,09,1, 11.9,1,1, 21.747, 10585.006, 485.968, 52791.525 24/08/11,07:31:52,08,09,1, 11.9,1,1, 21.747, 10585.031, 485.975, 52791.565 24/08/11,07:31:52,09,09,1, 11.9,1,1, 21.747, 10585.000, 485.981, 52791.579 24/08/11,07:31:52,10,09,1, 11.9,1,1, 21.747, 10585.008, 486.009, 52791.598 24/08/11,07:31:52,11,09,1, 11.9,1,1, 21.747, 10585.022, 485.993, 52791.565 24/08/11,07:31:52,12,09,1, 11.9,1,1, 21.747, 10585.031, 486.030, 52791.602 24/08/11,07:31:52,13,09,1, 11.9,1,1, 21.747, 10585.013, 486.023, 52791.584 24/08/11,07:31:52,14,09,1, 11.9,1,1, 21.747, 10585.016, 486.031, 52791.603 24/08/11,07:31:52,15,09,1, 11.9,1,1, 21.747, 10585.015, 486.081, 52791.618 24/08/11,07:31:52,16,09,1, 11.9,1,1, 21.747, 10585.040, 486.083, 52791.616 24/08/11,07:31:52,17,09,1, 11.9,1,1, 21.747, 10585.039, 486.087, 52791.628 24/08/11,07:31:52,18,09,1, 11.9,1,1, 21.747, 10585.028, 486.094, 52791.667 24/08/11,07:31:52,19,09,1, 11.9,1,1, 21.747, 10584.996, 486.115, 52791.684 24/08/11,07:31:53,00,09,1, 11.9,1,1, 21.747, 10584.989, 486.115, 52791.684 24/08/11,07:31:53,01,09,1, 11.9,1,1, 21.747, 10585.009, 486.144, 52791.637 24/08/11,07:31:53,02,09,1, 11.9,1,1, 21.747, 10585.009, 486.162, 52791.589 24/08/11,07:31:53,03,09,1, 11.9,1,1, 21.747, 10585.001, 486.184, 52791.693 24/08/11,07:31:53,04,09,1, 11.9,1,1, 21.747, 10585.005, 486.209, 52791.632 24/08/11,07:31:53,05,09,1, 11.9,1,1, 21.747, 10584.992, 486.201, 52791.671 24/08/11,07:31:53,06,09,1, 11.9,1,1, 21.747, 10584.992, 486.219, 52791.681 24/08/11,07:31:53,07,09,1, 11.9,1,1, 21.747, 10585.015, 486.253, 52791.687 24/08/11,07:31:53,08,09,1, 11.9,1,1, 21.747, 10585.002, 486.265, 52791.677 24/08/11,07:31:53,09,09,1, 11.9,1,1, 21.747, 10585.012, 486.275, 52791.723 24/08/11,07:31:53,10,09,1, 11.9,1,1, 21.747, 10585.022, 486.275, 52791.594 24/08/11,07:31:53,11,09,1, 11.9,1,1, 21.747, 10585.004, 486.320, 52791.669 24/08/11,07:31:53,12,09,1, 11.9,1,1, 21.747, 10585.007, 486.306, 52791.689 24/08/11,07:31:53,13,09,1, 11.9,1,1, 21.747, 10584.969, 486.319, 52791.660 24/08/11,07:31:53,14,09,1, 11.9,1,1, 21.747, 10584.963, 486.349, 52791.680 24/08/11,07:31:53,15,09,1, 11.9,1,1, 21.747, 10584.976, 486.378, 52791.718 24/08/11,07:31:53,16,09,1, 11.9,1,1, 21.747, 10584.999, 486.348, 52791.675 24/08/11,07:31:53,17,09,1, 11.9,1,1, 21.747, 10584.972, 486.368, 52791.753 24/08/11,07:31:53,18,09,1, 11.9,1,1, 21.747, 10584.993, 486.396, 52791.639 24/08/11,07:31:53,19,09,1, 11.9,1,1, 21.747, 10584.975, 486.398, 52791.707 24/08/11,07:31:54,00,08,1, 11.9,1,1, 21.748, 10584.972, 486.398, 52791.707 24/08/11,07:31:54,01,08,1, 11.9,1,1, 21.748, 10584.973, 486.410, 52791.686 24/08/11,07:31:54,02,08,1, 11.9,1,1, 21.748, 10584.968, 486.445, 52791.707 24/08/11,07:31:54,03,08,1, 11.9,1,1, 21.748, 10584.984, 486.453, 52791.668 24/08/11,07:31:54,04,08,1, 11.9,1,1, 21.748, 10584.964, 486.447, 52791.664 24/08/11,07:31:54,05,08,1, 11.9,1,1, 21.748, 10584.944, 486.464, 52791.708 24/08/11,07:31:54,06,08,1, 11.9,1,1, 21.748, 10584.941, 486.463, 52791.728 24/08/11,07:31:54,07,08,1, 11.9,1,1, 21.748, 10584.921, 486.487, 52791.671 24/08/11,07:31:54,08,08,1, 11.9,1,1, 21.748, 10584.949, 486.503, 52791.788 24/08/11,07:31:54,09,08,1, 11.9,1,1, 21.748, 10584.941, 486.525, 52791.695 24/08/11,07:31:54,10,08,1, 11.9,1,1, 21.748, 10584.877, 486.535, 52791.680 24/08/11,07:31:54,11,08,1, 11.9,1,1, 21.748, 10584.918, 486.554, 52791.727 24/08/11,07:31:54,12,08,1, 11.9,1,1, 21.748, 10584.906, 486.559, 52791.755 24/08/11,07:31:54,13,08,1, 11.9,1,1, 21.748, 10584.907, 486.574, 52791.790 24/08/11,07:31:54,14,08,1, 11.9,1,1, 21.748, 10584.915, 486.591, 52791.761 24/08/11,07:31:54,15,08,1, 11.9,1,1, 21.748, 10584.920, 486.604, 52791.758 24/08/11,07:31:54,16,08,1, 11.9,1,1, 21.748, 10584.899, 486.611, 52791.762 24/08/11,07:31:54,17,08,1, 11.9,1,1, 21.748, 10584.897, 486.620, 52791.721 24/08/11,07:31:54,18,08,1, 11.9,1,1, 21.748, 10584.898, 486.648, 52791.795 24/08/11,07:31:54,19,08,1, 11.9,1,1, 21.748, 10584.883, 486.647, 52791.822 24/08/11,07:31:55,00,09,1, 11.9,1,1, 21.744, 10584.880, 486.647, 52791.822 24/08/11,07:31:55,01,09,1, 11.9,1,1, 21.744, 10584.894, 486.659, 52791.755 24/08/11,07:31:55,02,09,1, 11.9,1,1, 21.744, 10584.866, 486.664, 52791.720 24/08/11,07:31:55,03,09,1, 11.9,1,1, 21.744, 10584.882, 486.683, 52791.728 24/08/11,07:31:55,04,09,1, 11.9,1,1, 21.744, 10584.860, 486.696, 52791.708 24/08/11,07:31:55,05,09,1, 11.9,1,1, 21.744, 10584.869, 486.714, 52791.727 24/08/11,07:31:55,06,09,1, 11.9,1,1, 21.744, 10584.847, 486.732, 52791.814 24/08/11,07:31:55,07,09,1, 11.9,1,1, 21.744, 10584.883, 486.715, 52791.747 24/08/11,07:31:55,08,09,1, 11.9,1,1, 21.744, 10584.852, 486.728, 52791.765 24/08/11,07:31:55,09,09,1, 11.9,1,1, 21.744, 10584.838, 486.772, 52791.787 24/08/11,07:31:55,10,09,1, 11.9,1,1, 21.744, 10584.837, 486.777, 52791.766 24/08/11,07:31:55,11,09,1, 11.9,1,1, 21.744, 10584.849, 486.749, 52791.711 24/08/11,07:31:55,12,09,1, 11.9,1,1, 21.744, 10584.831, 486.802, 52791.705 24/08/11,07:31:55,13,09,1, 11.9,1,1, 21.744, 10584.832, 486.791, 52791.700 24/08/11,07:31:55,14,09,1, 11.9,1,1, 21.744, 10584.836, 486.783, 52791.683 24/08/11,07:31:55,15,09,1, 11.9,1,1, 21.744, 10584.843, 486.804, 52791.697 24/08/11,07:31:55,16,09,1, 11.9,1,1, 21.744, 10584.823, 486.828, 52791.706 24/08/11,07:31:55,17,09,1, 11.9,1,1, 21.744, 10584.829, 486.800, 52791.777 24/08/11,07:31:55,18,09,1, 11.9,1,1, 21.744, 10584.811, 486.812, 52791.709 24/08/11,07:31:55,19,09,1, 11.9,1,1, 21.744, 10584.805, 486.830, 52791.653 24/08/11,07:31:56,00,10,1, 11.9,1,1, 21.750, 10584.805, 486.830, 52791.653 24/08/11,07:31:56,01,10,1, 11.9,1,1, 21.750, 10584.805, 486.827, 52791.738 24/08/11,07:31:56,02,10,1, 11.9,1,1, 21.750, 10584.801, 486.849, 52791.648 24/08/11,07:31:56,03,10,1, 11.9,1,1, 21.750, 10584.805, 486.865, 52791.753 24/08/11,07:31:56,04,10,1, 11.9,1,1, 21.750, 10584.781, 486.856, 52791.749 24/08/11,07:31:56,05,10,1, 11.9,1,1, 21.750, 10584.814, 486.868, 52791.749 24/08/11,07:31:56,06,10,1, 11.9,1,1, 21.750, 10584.790, 486.869, 52791.762 24/08/11,07:31:56,07,10,1, 11.9,1,1, 21.750, 10584.795, 486.858, 52791.779 24/08/11,07:31:56,08,10,1, 11.9,1,1, 21.750, 10584.787, 486.872, 52791.734 24/08/11,07:31:56,09,10,1, 11.9,1,1, 21.750, 10584.777, 486.895, 52791.771 24/08/11,07:31:56,10,10,1, 11.9,1,1, 21.750, 10584.772, 486.876, 52791.707 24/08/11,07:31:56,11,10,1, 11.9,1,1, 21.750, 10584.784, 486.927, 52791.774 24/08/11,07:31:56,12,10,1, 11.9,1,1, 21.750, 10584.780, 486.885, 52791.759 24/08/11,07:31:56,13,10,1, 11.9,1,1, 21.750, 10584.752, 486.921, 52791.733 24/08/11,07:31:56,14,10,1, 11.9,1,1, 21.750, 10584.758, 486.921, 52791.763 24/08/11,07:31:56,15,10,1, 11.9,1,1, 21.750, 10584.782, 486.915, 52791.706 24/08/11,07:31:56,16,10,1, 11.9,1,1, 21.750, 10584.746, 486.899, 52791.721 24/08/11,07:31:56,17,10,1, 11.9,1,1, 21.750, 10584.764, 486.913, 52791.712 24/08/11,07:31:56,18,10,1, 11.9,1,1, 21.750, 10584.752, 486.927, 52791.736 24/08/11,07:31:56,19,10,1, 11.9,1,1, 21.750, 10584.720, 486.914, 52791.665 24/08/11,07:31:57,00,08,1, 11.9,1,1, 21.750, 10584.713, 486.914, 52791.665 24/08/11,07:31:57,01,08,1, 11.9,1,1, 21.750, 10584.709, 486.933, 52791.747 24/08/11,07:31:57,02,08,1, 11.9,1,1, 21.750, 10584.731, 487.087, 52792.430 24/08/11,07:31:57,03,08,1, 11.9,1,1, 21.750, 10584.745, 487.133, 52792.536 24/08/11,07:31:57,04,08,1, 11.9,1,1, 21.750, 10584.733, 487.111, 52792.469 24/08/11,07:31:57,05,08,1, 11.9,1,1, 21.750, 10584.719, 487.128, 52792.430 24/08/11,07:31:57,06,08,1, 11.9,1,1, 21.750, 10584.720, 487.136, 52792.486 24/08/11,07:31:57,07,08,1, 11.9,1,1, 21.750, 10584.732, 487.130, 52792.492 24/08/11,07:31:57,08,08,1, 11.9,1,1, 21.750, 10584.713, 487.147, 52792.428 24/08/11,07:31:57,09,08,1, 11.9,1,1, 21.750, 10584.721, 487.130, 52792.410 24/08/11,07:31:57,10,08,1, 11.9,1,1, 21.750, 10584.722, 487.153, 52792.419 24/08/11,07:31:57,11,08,1, 11.9,1,1, 21.750, 10584.717, 487.119, 52792.427 24/08/11,07:31:57,12,08,1, 11.9,1,1, 21.750, 10584.714, 487.136, 52792.461 24/08/11,07:31:57,13,08,1, 11.9,1,1, 21.750, 10584.705, 487.122, 52792.433 24/08/11,07:31:57,14,08,1, 11.9,1,1, 21.750, 10584.724, 487.133, 52792.427 24/08/11,07:31:57,15,08,1, 11.9,1,1, 21.750, 10584.720, 487.142, 52792.400 24/08/11,07:31:57,16,08,1, 11.9,1,1, 21.750, 10584.714, 487.119, 52792.378 24/08/11,07:31:57,17,08,1, 11.9,1,1, 21.750, 10584.705, 487.143, 52792.385 24/08/11,07:31:57,18,08,1, 11.9,1,1, 21.750, 10584.683, 487.124, 52792.399 24/08/11,07:31:57,19,08,1, 11.9,1,1, 21.750, 10584.691, 487.107, 52792.390 24/08/11,07:31:58,00,11,1, 11.9,1,1, 21.751, 10584.688, 487.107, 52792.390 24/08/11,07:31:58,01,11,1, 11.9,1,1, 21.751, 10584.682, 487.113, 52792.481 24/08/11,07:31:58,02,11,1, 11.9,1,1, 21.751, 10584.668, 487.083, 52792.379 24/08/11,07:31:58,03,11,1, 11.9,1,1, 21.751, 10584.672, 487.105, 52792.394 24/08/11,07:31:58,04,11,1, 11.9,1,1, 21.751, 10584.656, 487.127, 52792.442 24/08/11,07:31:58,05,11,1, 11.9,1,1, 21.751, 10584.670, 487.111, 52792.402 24/08/11,07:31:58,06,11,1, 11.9,1,1, 21.751, 10584.672, 487.110, 52792.410 24/08/11,07:31:58,07,11,1, 11.9,1,1, 21.751, 10584.657, 487.113, 52792.333 24/08/11,07:31:58,08,11,1, 11.9,1,1, 21.751, 10584.648, 487.111, 52792.418 24/08/11,07:31:58,09,11,1, 11.9,1,1, 21.751, 10584.673, 487.116, 52792.325 24/08/11,07:31:58,10,11,1, 11.9,1,1, 21.751, 10584.679, 487.133, 52792.347 24/08/11,07:31:58,11,11,1, 11.9,1,1, 21.751, 10584.652, 487.132, 52792.434 24/08/11,07:31:58,12,11,1, 11.9,1,1, 21.751, 10584.667, 487.087, 52792.384 24/08/11,07:31:58,13,11,1, 11.9,1,1, 21.751, 10584.671, 487.101, 52792.327 24/08/11,07:31:58,14,11,1, 11.9,1,1, 21.751, 10584.670, 487.097, 52792.307 24/08/11,07:31:58,15,11,1, 11.9,1,1, 21.751, 10584.653, 487.103, 52792.393 24/08/11,07:31:58,16,11,1, 11.9,1,1, 21.751, 10584.626, 487.087, 52792.331 24/08/11,07:31:58,17,11,1, 11.9,1,1, 21.751, 10584.648, 487.091, 52792.409 24/08/11,07:31:58,18,11,1, 11.9,1,1, 21.751, 10584.624, 487.071, 52792.374 24/08/11,07:31:58,19,11,1, 11.9,1,1, 21.751, 10584.632, 487.070, 52792.368 24/08/11,07:31:59,00,10,1, 11.9,1,1, 21.750, 10584.630, 487.070, 52792.368 24/08/11,07:31:59,01,10,1, 11.9,1,1, 21.750, 10584.645, 487.059, 52792.275 24/08/11,07:31:59,02,10,1, 11.9,1,1, 21.750, 10584.621, 487.052, 52792.331 24/08/11,07:31:59,03,10,1, 11.9,1,1, 21.750, 10584.640, 487.062, 52792.359 24/08/11,07:31:59,04,10,1, 11.9,1,1, 21.750, 10584.644, 487.039, 52792.317 24/08/11,07:31:59,05,10,1, 11.9,1,1, 21.750, 10584.612, 487.036, 52792.244 24/08/11,07:31:59,06,10,1, 11.9,1,1, 21.750, 10584.652, 487.024, 52792.255 24/08/11,07:31:59,07,10,1, 11.9,1,1, 21.750, 10584.634, 487.034, 52792.271 24/08/11,07:31:59,08,10,1, 11.9,1,1, 21.750, 10584.632, 487.010, 52792.295 24/08/11,07:31:59,09,10,1, 11.9,1,1, 21.750, 10584.627, 486.980, 52792.314 24/08/11,07:31:59,10,10,1, 11.9,1,1, 21.750, 10584.634, 487.016, 52792.314 24/08/11,07:31:59,11,10,1, 11.9,1,1, 21.750, 10584.611, 486.976, 52792.270 24/08/11,07:31:59,12,10,1, 11.9,1,1, 21.750, 10584.615, 486.992, 52792.239 24/08/11,07:31:59,13,10,1, 11.9,1,1, 21.750, 10584.621, 486.984, 52792.272 24/08/11,07:31:59,14,10,1, 11.9,1,1, 21.750, 10584.656, 486.975, 52792.225 24/08/11,07:31:59,15,10,1, 11.9,1,1, 21.750, 10584.636, 486.976, 52792.255 24/08/11,07:31:59,16,10,1, 11.9,1,1, 21.750, 10584.619, 486.973, 52792.277 24/08/11,07:31:59,17,10,1, 11.9,1,1, 21.750, 10584.642, 486.952, 52792.231 24/08/11,07:31:59,18,10,1, 11.9,1,1, 21.750, 10584.629, 486.956, 52792.287 24/08/11,07:31:59,19,10,1, 11.9,1,1, 21.750, 10584.614, 486.928, 52792.264 24/08/11,07:32:00,00,10,1, 11.9,1,1, 21.749, 10584.613, 486.928, 52792.264 24/08/11,07:32:00,01,10,1, 11.9,1,1, 21.749, 10584.624, 486.932, 52792.292 24/08/11,07:32:00,02,10,1, 11.9,1,1, 21.749, 10584.636, 486.752, 52791.497 24/08/11,07:32:00,03,10,1, 11.9,1,1, 21.749, 10584.627, 486.714, 52791.494 24/08/11,07:32:00,04,10,1, 11.9,1,1, 21.749, 10584.614, 486.721, 52791.407 24/08/11,07:32:00,05,10,1, 11.9,1,1, 21.749, 10584.618, 486.699, 52791.452 24/08/11,07:32:00,06,10,1, 11.9,1,1, 21.749, 10584.636, 486.702, 52791.473 24/08/11,07:32:00,07,10,1, 11.9,1,1, 21.749, 10584.596, 486.684, 52791.447 24/08/11,07:32:00,08,10,1, 11.9,1,1, 21.749, 10584.627, 486.699, 52791.521 24/08/11,07:32:00,09,10,1, 11.9,1,1, 21.749, 10584.585, 486.669, 52791.470 24/08/11,07:32:00,10,10,1, 11.9,1,1, 21.749, 10584.616, 486.692, 52791.398 24/08/11,07:32:00,11,10,1, 11.9,1,1, 21.749, 10584.604, 486.671, 52791.505 24/08/11,07:32:00,12,10,1, 11.9,1,1, 21.749, 10584.611, 486.659, 52791.462 24/08/11,07:32:00,13,10,1, 11.9,1,1, 21.749, 10584.606, 486.639, 52791.452 24/08/11,07:32:00,14,10,1, 11.9,1,1, 21.749, 10584.630, 486.661, 52791.447 24/08/11,07:32:00,15,10,1, 11.9,1,1, 21.749, 10584.610, 486.646, 52791.427 24/08/11,07:32:00,16,10,1, 11.9,1,1, 21.749, 10584.608, 486.642, 52791.422 24/08/11,07:32:00,17,10,1, 11.9,1,1, 21.749, 10584.616, 486.619, 52791.448 24/08/11,07:32:00,18,10,1, 11.9,1,1, 21.749, 10584.618, 486.606, 52791.396 24/08/11,07:32:00,19,10,1, 11.9,1,1, 21.749, 10584.599, 486.589, 52791.409 24/08/11,07:32:01,00,08,1, 11.9,1,1, 21.748, 10584.596, 486.589, 52791.409 24/08/11,07:32:01,01,08,1, 11.9,1,1, 21.748, 10584.624, 486.586, 52791.378 24/08/11,07:32:01,02,08,1, 11.9,1,1, 21.748, 10584.621, 486.546, 52791.394 24/08/11,07:32:01,03,08,1, 11.9,1,1, 21.748, 10584.610, 486.569, 52791.426 24/08/11,07:32:01,04,08,1, 11.9,1,1, 21.748, 10584.633, 486.543, 52791.375 24/08/11,07:32:01,05,08,1, 11.9,1,1, 21.748, 10584.632, 486.527, 52791.409 24/08/11,07:32:01,06,08,1, 11.9,1,1, 21.748, 10584.645, 486.533, 52791.375 24/08/11,07:32:01,07,08,1, 11.9,1,1, 21.748, 10584.647, 486.505, 52791.301 24/08/11,07:32:01,08,08,1, 11.9,1,1, 21.748, 10584.600, 486.488, 52791.386 24/08/11,07:32:01,09,08,1, 11.9,1,1, 21.748, 10584.613, 486.485, 52791.318 24/08/11,07:32:01,10,08,1, 11.9,1,1, 21.748, 10584.619, 486.489, 52791.377 24/08/11,07:32:01,11,08,1, 11.9,1,1, 21.748, 10584.633, 486.493, 52791.414 24/08/11,07:32:01,12,08,1, 11.9,1,1, 21.748, 10584.617, 486.468, 52791.384 24/08/11,07:32:01,13,08,1, 11.9,1,1, 21.748, 10584.630, 486.453, 52791.325 24/08/11,07:32:01,14,08,1, 11.9,1,1, 21.748, 10584.638, 486.428, 52791.329 24/08/11,07:32:01,15,08,1, 11.9,1,1, 21.748, 10584.632, 486.431, 52791.299 24/08/11,07:32:01,16,08,1, 11.9,1,1, 21.748, 10584.655, 486.411, 52791.252 24/08/11,07:32:01,17,08,1, 11.9,1,1, 21.748, 10584.623, 486.425, 52791.364 24/08/11,07:32:01,18,08,1, 11.9,1,1, 21.748, 10584.641, 486.398, 52791.286 24/08/11,07:32:01,19,08,1, 11.9,1,1, 21.748, 10584.653, 486.381, 52791.272 24/08/11,07:32:02,00,08,1, 11.8,1,1, 21.745, 10584.646, 486.381, 52791.272 24/08/11,07:32:02,01,08,1, 11.8,1,1, 21.745, 10584.668, 486.359, 52791.323 24/08/11,07:32:02,02,08,1, 11.8,1,1, 21.745, 10584.644, 486.372, 52791.357 24/08/11,07:32:02,03,08,1, 11.8,1,1, 21.745, 10584.667, 486.332, 52791.217 24/08/11,07:32:02,04,08,1, 11.8,1,1, 21.745, 10584.643, 486.321, 52791.303 24/08/11,07:32:02,05,08,1, 11.8,1,1, 21.745, 10584.640, 486.331, 52791.293 24/08/11,07:32:02,06,08,1, 11.8,1,1, 21.745, 10584.630, 486.290, 52791.304 24/08/11,07:32:02,07,08,1, 11.8,1,1, 21.745, 10584.630, 486.299, 52791.298 24/08/11,07:32:02,08,08,1, 11.8,1,1, 21.745, 10584.632, 486.288, 52791.227 24/08/11,07:32:02,09,08,1, 11.8,1,1, 21.745, 10584.641, 486.281, 52791.223 24/08/11,07:32:02,10,08,1, 11.8,1,1, 21.745, 10584.661, 486.261, 52791.257 24/08/11,07:32:02,11,08,1, 11.8,1,1, 21.745, 10584.648, 486.239, 52791.208 24/08/11,07:32:02,12,08,1, 11.8,1,1, 21.745, 10584.630, 486.238, 52791.300 24/08/11,07:32:02,13,08,1, 11.8,1,1, 21.745, 10584.642, 486.228, 52791.250 24/08/11,07:32:02,14,08,1, 11.8,1,1, 21.745, 10584.628, 486.214, 52791.282 24/08/11,07:32:02,15,08,1, 11.8,1,1, 21.745, 10584.624, 486.206, 52791.315 24/08/11,07:32:02,16,08,1, 11.8,1,1, 21.745, 10584.644, 486.184, 52791.235 24/08/11,07:32:02,17,08,1, 11.8,1,1, 21.745, 10584.633, 486.163, 52791.245 24/08/11,07:32:02,18,08,1, 11.8,1,1, 21.745, 10584.620, 486.155, 52791.218 24/08/11,07:32:02,19,08,1, 11.8,1,1, 21.745, 10584.641, 486.145, 52791.176 24/08/11,07:32:03,00,08,1, 11.9,1,1, 21.747, 10584.638, 486.145, 52791.176 24/08/11,07:32:03,01,08,1, 11.9,1,1, 21.747, 10584.649, 486.149, 52791.191 24/08/11,07:32:03,02,08,1, 11.9,1,1, 21.747, 10584.650, 486.124, 52791.224 24/08/11,07:32:03,03,08,1, 11.9,1,1, 21.747, 10584.648, 486.099, 52791.208 24/08/11,07:32:03,04,08,1, 11.9,1,1, 21.747, 10584.646, 486.095, 52791.117 24/08/11,07:32:03,05,08,1, 11.9,1,1, 21.747, 10584.620, 486.068, 52791.158 24/08/11,07:32:03,06,08,1, 11.9,1,1, 21.747, 10584.650, 486.074, 52791.130 24/08/11,07:32:03,07,08,1, 11.9,1,1, 21.747, 10584.623, 486.076, 52791.167 24/08/11,07:32:03,08,08,1, 11.9,1,1, 21.747, 10584.614, 486.054, 52791.141 24/08/11,07:32:03,09,08,1, 11.9,1,1, 21.747, 10584.621, 486.033, 52791.169 24/08/11,07:32:03,10,08,1, 11.9,1,1, 21.747, 10584.605, 486.038, 52791.168 24/08/11,07:32:03,11,08,1, 11.9,1,1, 21.747, 10584.592, 486.006, 52791.142 24/08/11,07:32:03,12,08,1, 11.9,1,1, 21.747, 10584.609, 486.012, 52791.134 24/08/11,07:32:03,13,08,1, 11.9,1,1, 21.747, 10584.599, 485.999, 52791.199 24/08/11,07:32:03,14,08,1, 11.9,1,1, 21.747, 10584.592, 485.976, 52791.144 24/08/11,07:32:03,15,08,1, 11.9,1,1, 21.747, 10584.587, 485.959, 52791.155 24/08/11,07:32:03,16,08,1, 11.9,1,1, 21.747, 10584.600, 485.952, 52791.155 24/08/11,07:32:03,17,08,1, 11.9,1,1, 21.747, 10584.569, 485.947, 52791.135 24/08/11,07:32:03,18,08,1, 11.9,1,1, 21.747, 10584.597, 485.933, 52791.148 24/08/11,07:32:03,19,08,1, 11.9,1,1, 21.747, 10584.584, 485.931, 52791.154 24/08/11,07:32:04,00,10,1, 11.9,1,1, 21.746, 10584.580, 485.931, 52791.154 24/08/11,07:32:04,01,10,1, 11.9,1,1, 21.746, 10584.599, 485.876, 52791.113 24/08/11,07:32:04,02,10,1, 11.9,1,1, 21.746, 10584.581, 485.916, 52791.111 24/08/11,07:32:04,03,10,1, 11.9,1,1, 21.746, 10584.576, 485.861, 52791.171 24/08/11,07:32:04,04,10,1, 11.9,1,1, 21.746, 10584.588, 485.873, 52791.162 24/08/11,07:32:04,05,10,1, 11.9,1,1, 21.746, 10584.570, 485.840, 52791.120 24/08/11,07:32:04,06,10,1, 11.9,1,1, 21.746, 10584.580, 485.819, 52791.090 24/08/11,07:32:04,07,10,1, 11.9,1,1, 21.746, 10584.588, 485.830, 52791.142 24/08/11,07:32:04,08,10,1, 11.9,1,1, 21.746, 10584.570, 485.829, 52791.177 24/08/11,07:32:04,09,10,1, 11.9,1,1, 21.746, 10584.563, 485.811, 52791.112 24/08/11,07:32:04,10,10,1, 11.9,1,1, 21.746, 10584.575, 485.783, 52791.081 24/08/11,07:32:04,11,10,1, 11.9,1,1, 21.746, 10584.576, 485.770, 52791.076 24/08/11,07:32:04,12,10,1, 11.9,1,1, 21.746, 10584.544, 485.766, 52791.038 24/08/11,07:32:04,13,10,1, 11.9,1,1, 21.746, 10584.558, 485.751, 52791.091 24/08/11,07:32:04,14,10,1, 11.9,1,1, 21.746, 10584.571, 485.774, 52791.164 24/08/11,07:32:04,15,10,1, 11.9,1,1, 21.746, 10584.553, 485.754, 52791.100 24/08/11,07:32:04,16,10,1, 11.9,1,1, 21.746, 10584.571, 485.721, 52791.146 24/08/11,07:32:04,17,10,1, 11.9,1,1, 21.746, 10584.564, 485.703, 52791.019 24/08/11,07:32:04,18,10,1, 11.9,1,1, 21.746, 10584.542, 485.680, 52791.043 24/08/11,07:32:04,19,10,1, 11.9,1,1, 21.746, 10584.562, 485.703, 52791.137 24/08/11,07:32:05,00,10,1, 11.9,1,1, 21.750, 10584.555, 485.703, 52791.137 24/08/11,07:32:05,01,10,1, 11.9,1,1, 21.750, 10584.515, 485.663, 52791.069 24/08/11,07:32:05,02,10,1, 11.9,1,1, 21.750, 10584.486, 485.652, 52791.079 24/08/11,07:32:05,03,10,1, 11.9,1,1, 21.750, 10584.505, 485.651, 52791.114 24/08/11,07:32:05,04,10,1, 11.9,1,1, 21.750, 10584.528, 485.647, 52791.046 24/08/11,07:32:05,05,10,1, 11.9,1,1, 21.750, 10584.488, 485.612, 52791.077 24/08/11,07:32:05,06,10,1, 11.9,1,1, 21.750, 10584.514, 485.604, 52791.080 24/08/11,07:32:05,07,10,1, 11.9,1,1, 21.750, 10584.511, 485.621, 52791.033 24/08/11,07:32:05,08,10,1, 11.9,1,1, 21.750, 10584.474, 485.599, 52791.092 24/08/11,07:32:05,09,10,1, 11.9,1,1, 21.750, 10584.468, 485.570, 52791.034 24/08/11,07:32:05,10,10,1, 11.9,1,1, 21.750, 10584.460, 485.576, 52791.059 24/08/11,07:32:05,11,10,1, 11.9,1,1, 21.750, 10584.456, 485.554, 52791.011 24/08/11,07:32:05,12,10,1, 11.9,1,1, 21.750, 10584.454, 485.571, 52791.070 24/08/11,07:32:05,13,10,1, 11.9,1,1, 21.750, 10584.460, 485.569, 52791.043 24/08/11,07:32:05,14,10,1, 11.9,1,1, 21.750, 10584.436, 485.525, 52790.980 24/08/11,07:32:05,15,10,1, 11.9,1,1, 21.750, 10584.421, 485.529, 52791.053 24/08/11,07:32:05,16,10,1, 11.9,1,1, 21.750, 10584.432, 485.520, 52791.055 24/08/11,07:32:05,17,10,1, 11.9,1,1, 21.750, 10584.436, 485.507, 52791.031 24/08/11,07:32:05,18,10,1, 11.9,1,1, 21.750, 10584.434, 485.515, 52791.033 24/08/11,07:32:05,19,10,1, 11.9,1,1, 21.750, 10584.419, 485.484, 52790.976 24/08/11,07:32:06,00,10,1, 11.9,1,1, 21.750, 10584.413, 485.484, 52790.976 24/08/11,07:32:06,01,10,1, 11.9,1,1, 21.750, 10584.435, 485.442, 52791.015 24/08/11,07:32:06,02,10,1, 11.9,1,1, 21.750, 10584.419, 485.474, 52791.025 24/08/11,07:32:06,03,10,1, 11.9,1,1, 21.750, 10584.410, 485.452, 52791.023 24/08/11,07:32:06,04,10,1, 11.9,1,1, 21.750, 10584.409, 485.457, 52791.037 24/08/11,07:32:06,05,10,1, 11.9,1,1, 21.750, 10584.420, 485.462, 52791.063 24/08/11,07:32:06,06,10,1, 11.9,1,1, 21.750, 10584.416, 485.423, 52791.000 24/08/11,07:32:06,07,10,1, 11.9,1,1, 21.750, 10584.400, 485.408, 52791.001 24/08/11,07:32:06,08,10,1, 11.9,1,1, 21.750, 10584.400, 485.404, 52791.001 24/08/11,07:32:06,09,10,1, 11.9,1,1, 21.750, 10584.373, 485.378, 52791.019 24/08/11,07:32:06,10,10,1, 11.9,1,1, 21.750, 10584.374, 485.404, 52791.053 24/08/11,07:32:06,11,10,1, 11.9,1,1, 21.750, 10584.372, 485.387, 52791.082 24/08/11,07:32:06,12,10,1, 11.9,1,1, 21.750, 10584.344, 485.356, 52790.976 24/08/11,07:32:06,13,10,1, 11.9,1,1, 21.750, 10584.351, 485.363, 52791.030 24/08/11,07:32:06,14,10,1, 11.9,1,1, 21.750, 10584.372, 485.396, 52791.048 24/08/11,07:32:06,15,10,1, 11.9,1,1, 21.750, 10584.351, 485.350, 52790.998 24/08/11,07:32:06,16,10,1, 11.9,1,1, 21.750, 10584.340, 485.334, 52791.034 24/08/11,07:32:06,17,10,1, 11.9,1,1, 21.750, 10584.343, 485.330, 52791.008 24/08/11,07:32:06,18,10,1, 11.9,1,1, 21.750, 10584.311, 485.312, 52791.006 24/08/11,07:32:06,19,10,1, 11.9,1,1, 21.750, 10584.312, 485.304, 52791.011 24/08/11,07:32:07,00,09,1, 11.9,1,1, 21.750, 10584.304, 485.304, 52791.011 24/08/11,07:32:07,01,09,1, 11.9,1,1, 21.750, 10584.328, 485.322, 52791.029 24/08/11,07:32:07,02,09,1, 11.9,1,1, 21.750, 10584.304, 485.284, 52791.022 24/08/11,07:32:07,03,09,1, 11.9,1,1, 21.750, 10584.337, 485.299, 52791.033 24/08/11,07:32:07,04,09,1, 11.9,1,1, 21.750, 10584.314, 485.281, 52791.003 24/08/11,07:32:07,05,09,1, 11.9,1,1, 21.750, 10584.311, 485.284, 52791.010 24/08/11,07:32:07,06,09,1, 11.9,1,1, 21.750, 10584.286, 485.263, 52791.079 24/08/11,07:32:07,07,09,1, 11.9,1,1, 21.750, 10584.277, 485.261, 52790.956 24/08/11,07:32:07,08,09,1, 11.9,1,1, 21.750, 10584.285, 485.246, 52790.936 24/08/11,07:32:07,09,09,1, 11.9,1,1, 21.750, 10584.300, 485.239, 52790.970 24/08/11,07:32:07,10,09,1, 11.9,1,1, 21.750, 10584.280, 485.244, 52790.957 24/08/11,07:32:07,11,09,1, 11.9,1,1, 21.750, 10584.267, 485.237, 52790.944 24/08/11,07:32:07,12,09,1, 11.9,1,1, 21.750, 10584.266, 485.215, 52790.999 24/08/11,07:32:07,13,09,1, 11.9,1,1, 21.750, 10584.296, 485.233, 52790.976 24/08/11,07:32:07,14,09,1, 11.9,1,1, 21.750, 10584.305, 485.220, 52791.044 24/08/11,07:32:07,15,09,1, 11.9,1,1, 21.750, 10584.254, 485.229, 52791.001 24/08/11,07:32:07,16,09,1, 11.9,1,1, 21.750, 10584.270, 485.229, 52790.944 24/08/11,07:32:07,17,09,1, 11.9,1,1, 21.750, 10584.261, 485.219, 52790.994 24/08/11,07:32:07,18,09,1, 11.9,1,1, 21.750, 10584.247, 485.197, 52790.992 24/08/11,07:32:07,19,09,1, 11.9,1,1, 21.750, 10584.263, 485.195, 52790.961 24/08/11,07:32:08,00,09,1, 11.9,1,1, 21.749, 10584.263, 485.195, 52790.961 24/08/11,07:32:08,01,09,1, 11.9,1,1, 21.749, 10584.248, 485.208, 52790.945 24/08/11,07:32:08,02,09,1, 11.9,1,1, 21.749, 10584.270, 485.183, 52790.939 24/08/11,07:32:08,03,09,1, 11.9,1,1, 21.749, 10584.217, 485.191, 52791.034 24/08/11,07:32:08,04,09,1, 11.9,1,1, 21.749, 10584.214, 485.196, 52790.958 24/08/11,07:32:08,05,09,1, 11.9,1,1, 21.749, 10584.220, 485.194, 52790.944 24/08/11,07:32:08,06,09,1, 11.9,1,1, 21.749, 10584.241, 485.191, 52790.943 24/08/11,07:32:08,07,09,1, 11.9,1,1, 21.749, 10584.228, 485.151, 52791.040 24/08/11,07:32:08,08,09,1, 11.9,1,1, 21.749, 10584.230, 485.158, 52790.953 24/08/11,07:32:08,09,09,1, 11.9,1,1, 21.749, 10584.243, 485.148, 52790.974 24/08/11,07:32:08,10,09,1, 11.9,1,1, 21.749, 10584.245, 485.155, 52790.979 24/08/11,07:32:08,11,09,1, 11.9,1,1, 21.749, 10584.224, 485.180, 52791.006 24/08/11,07:32:08,12,09,1, 11.9,1,1, 21.749, 10584.231, 485.154, 52790.963 24/08/11,07:32:08,13,09,1, 11.9,1,1, 21.749, 10584.215, 485.137, 52790.964 24/08/11,07:32:08,14,09,1, 11.9,1,1, 21.749, 10584.212, 485.148, 52790.992 24/08/11,07:32:08,15,09,1, 11.9,1,1, 21.749, 10584.222, 485.147, 52790.936 24/08/11,07:32:08,16,09,1, 11.9,1,1, 21.749, 10584.205, 485.146, 52791.005 24/08/11,07:32:08,17,09,1, 11.9,1,1, 21.749, 10584.209, 485.138, 52790.980 24/08/11,07:32:08,18,09,1, 11.9,1,1, 21.749, 10584.187, 485.146, 52791.015 24/08/11,07:32:08,19,09,1, 11.9,1,1, 21.749, 10584.173, 485.143, 52791.009 24/08/11,07:32:09,00,09,1, 11.9,1,1, 21.749, 10584.171, 485.143, 52791.009 24/08/11,07:32:09,01,09,1, 11.9,1,1, 21.749, 10584.178, 485.129, 52791.005 24/08/11,07:32:09,02,09,1, 11.9,1,1, 21.749, 10584.181, 485.143, 52790.980 24/08/11,07:32:09,03,09,1, 11.9,1,1, 21.749, 10584.192, 485.116, 52790.949 24/08/11,07:32:09,04,09,1, 11.9,1,1, 21.749, 10584.179, 485.136, 52790.941 24/08/11,07:32:09,05,09,1, 11.9,1,1, 21.749, 10584.201, 485.114, 52790.963 24/08/11,07:32:09,06,09,1, 11.9,1,1, 21.749, 10584.218, 485.123, 52790.929 24/08/11,07:32:09,07,09,1, 11.9,1,1, 21.749, 10584.182, 485.104, 52790.942 24/08/11,07:32:09,08,09,1, 11.9,1,1, 21.749, 10584.179, 485.071, 52790.888 24/08/11,07:32:09,09,09,1, 11.9,1,1, 21.749, 10584.166, 485.108, 52790.963 24/08/11,07:32:09,10,09,1, 11.9,1,1, 21.749, 10584.161, 485.067, 52790.979 24/08/11,07:32:09,11,09,1, 11.9,1,1, 21.749, 10584.165, 485.064, 52790.969 24/08/11,07:32:09,12,09,1, 11.9,1,1, 21.749, 10584.177, 485.077, 52790.931 24/08/11,07:32:09,13,09,1, 11.9,1,1, 21.749, 10584.174, 485.071, 52791.027 24/08/11,07:32:09,14,09,1, 11.9,1,1, 21.749, 10584.168, 485.076, 52790.926 24/08/11,07:32:09,15,09,1, 11.9,1,1, 21.749, 10584.175, 485.063, 52790.890 24/08/11,07:32:09,16,09,1, 11.9,1,1, 21.749, 10584.176, 485.051, 52790.954 24/08/11,07:32:09,17,09,1, 11.9,1,1, 21.749, 10584.173, 485.055, 52790.908 24/08/11,07:32:09,18,09,1, 11.9,1,1, 21.749, 10584.205, 485.050, 52790.909 24/08/11,07:32:09,19,09,1, 11.9,1,1, 21.749, 10584.184, 485.041, 52790.910 24/08/11,07:32:10,00,09,1, 11.8,1,1, 21.751, 10584.179, 485.041, 52790.910 24/08/11,07:32:10,01,09,1, 11.8,1,1, 21.751, 10584.173, 485.053, 52790.935 24/08/11,07:32:10,02,09,1, 11.8,1,1, 21.751, 10584.180, 485.035, 52790.929 24/08/11,07:32:10,03,09,1, 11.8,1,1, 21.751, 10584.151, 485.044, 52790.952 24/08/11,07:32:10,04,09,1, 11.8,1,1, 21.751, 10584.168, 485.033, 52790.917 24/08/11,07:32:10,05,09,1, 11.8,1,1, 21.751, 10584.156, 485.054, 52790.948 24/08/11,07:32:10,06,09,1, 11.8,1,1, 21.751, 10584.143, 485.030, 52790.869 24/08/11,07:32:10,07,09,1, 11.8,1,1, 21.751, 10584.156, 485.049, 52790.964 24/08/11,07:32:10,08,09,1, 11.8,1,1, 21.751, 10584.166, 485.025, 52790.924 24/08/11,07:32:10,09,09,1, 11.8,1,1, 21.751, 10584.149, 485.031, 52790.928 24/08/11,07:32:10,10,09,1, 11.8,1,1, 21.751, 10584.169, 484.996, 52790.899 24/08/11,07:32:10,11,09,1, 11.8,1,1, 21.751, 10584.152, 485.027, 52790.966 24/08/11,07:32:10,12,09,1, 11.8,1,1, 21.751, 10584.171, 484.988, 52790.863 24/08/11,07:32:10,13,09,1, 11.8,1,1, 21.751, 10584.194, 485.021, 52790.964 24/08/11,07:32:10,14,09,1, 11.8,1,1, 21.751, 10584.163, 484.988, 52790.928 24/08/11,07:32:10,15,09,1, 11.8,1,1, 21.751, 10584.166, 485.016, 52790.891 24/08/11,07:32:10,16,09,1, 11.8,1,1, 21.751, 10584.180, 484.983, 52790.850 24/08/11,07:32:10,17,09,1, 11.8,1,1, 21.751, 10584.168, 484.991, 52790.855 24/08/11,07:32:10,18,09,1, 11.8,1,1, 21.751, 10584.161, 485.010, 52790.988 24/08/11,07:32:10,19,09,1, 11.8,1,1, 21.751, 10584.173, 485.011, 52790.925 24/08/11,07:32:11,00,09,1, 11.8,1,1, 21.753, 10584.171, 485.011, 52790.925 24/08/11,07:32:11,01,09,1, 11.8,1,1, 21.753, 10584.166, 484.955, 52790.898 24/08/11,07:32:11,02,09,1, 11.8,1,1, 21.753, 10584.171, 484.965, 52790.911 24/08/11,07:32:11,03,09,1, 11.8,1,1, 21.753, 10584.155, 484.953, 52790.899 24/08/11,07:32:11,04,09,1, 11.8,1,1, 21.753, 10584.184, 484.950, 52790.900 24/08/11,07:32:11,05,09,1, 11.8,1,1, 21.753, 10584.173, 484.930, 52790.863 24/08/11,07:32:11,06,09,1, 11.8,1,1, 21.753, 10584.167, 484.944, 52790.853 24/08/11,07:32:11,07,09,1, 11.8,1,1, 21.753, 10584.206, 484.945, 52790.930 24/08/11,07:32:11,08,09,1, 11.8,1,1, 21.753, 10584.185, 484.937, 52790.922 24/08/11,07:32:11,09,09,1, 11.8,1,1, 21.753, 10584.165, 484.957, 52790.836 24/08/11,07:32:11,10,09,1, 11.8,1,1, 21.753, 10584.171, 484.946, 52790.843 24/08/11,07:32:11,11,09,1, 11.8,1,1, 21.753, 10584.162, 484.931, 52790.913 24/08/11,07:32:11,12,09,1, 11.8,1,1, 21.753, 10584.181, 484.936, 52790.838 24/08/11,07:32:11,13,09,1, 11.8,1,1, 21.753, 10584.197, 484.938, 52790.917 24/08/11,07:32:11,14,09,1, 11.8,1,1, 21.753, 10584.191, 484.952, 52790.836 24/08/11,07:32:11,15,09,1, 11.8,1,1, 21.753, 10584.205, 484.919, 52790.888 24/08/11,07:32:11,16,09,1, 11.8,1,1, 21.753, 10584.174, 484.910, 52790.883 24/08/11,07:32:11,17,09,1, 11.8,1,1, 21.753, 10584.193, 484.911, 52790.859 24/08/11,07:32:11,18,09,1, 11.8,1,1, 21.753, 10584.184, 484.892, 52790.867 24/08/11,07:32:11,19,09,1, 11.8,1,1, 21.753, 10584.211, 484.892, 52790.883 24/08/11,07:32:12,00,09,1, 11.9,1,1, 21.752, 10584.204, 484.892, 52790.883 24/08/11,07:32:12,01,09,1, 11.9,1,1, 21.752, 10584.220, 484.887, 52790.838 24/08/11,07:32:12,02,09,1, 11.9,1,1, 21.752, 10584.184, 484.903, 52790.832 24/08/11,07:32:12,03,09,1, 11.9,1,1, 21.752, 10584.203, 484.873, 52790.827 24/08/11,07:32:12,04,09,1, 11.9,1,1, 21.752, 10584.187, 484.875, 52790.862 24/08/11,07:32:12,05,09,1, 11.9,1,1, 21.752, 10584.210, 484.889, 52790.867 24/08/11,07:32:12,06,09,1, 11.9,1,1, 21.752, 10584.191, 484.852, 52790.820 24/08/11,07:32:12,07,09,1, 11.9,1,1, 21.752, 10584.194, 484.861, 52790.860 24/08/11,07:32:12,08,09,1, 11.9,1,1, 21.752, 10584.202, 484.882, 52790.816 24/08/11,07:32:12,09,09,1, 11.9,1,1, 21.752, 10584.189, 484.870, 52790.840 24/08/11,07:32:12,10,09,1, 11.9,1,1, 21.752, 10584.194, 484.861, 52790.848 24/08/11,07:32:12,11,09,1, 11.9,1,1, 21.752, 10584.213, 484.864, 52790.847 24/08/11,07:32:12,12,09,1, 11.9,1,1, 21.752, 10584.215, 484.848, 52790.786 24/08/11,07:32:12,13,09,1, 11.9,1,1, 21.752, 10584.229, 484.848, 52790.834 24/08/11,07:32:12,14,09,1, 11.9,1,1, 21.752, 10584.242, 484.826, 52790.832 24/08/11,07:32:12,15,09,1, 11.9,1,1, 21.752, 10584.221, 484.846, 52790.808 24/08/11,07:32:12,16,09,1, 11.9,1,1, 21.752, 10584.233, 484.826, 52790.825 24/08/11,07:32:12,17,09,1, 11.9,1,1, 21.752, 10584.232, 484.810, 52790.823 24/08/11,07:32:12,18,09,1, 11.9,1,1, 21.752, 10584.244, 484.831, 52790.776 24/08/11,07:32:12,19,09,1, 11.9,1,1, 21.752, 10584.226, 484.856, 52790.787 24/08/11,07:32:13,00,10,1, 11.9,1,1, 21.753, 10584.221, 484.856, 52790.787 24/08/11,07:32:13,01,10,1, 11.9,1,1, 21.753, 10584.239, 484.804, 52790.774 24/08/11,07:32:13,02,10,1, 11.9,1,1, 21.753, 10584.252, 484.787, 52790.779 24/08/11,07:32:13,03,10,1, 11.9,1,1, 21.753, 10584.244, 484.792, 52790.742 24/08/11,07:32:13,04,10,1, 11.9,1,1, 21.753, 10584.224, 484.781, 52790.773 24/08/11,07:32:13,05,10,1, 11.9,1,1, 21.753, 10584.221, 484.798, 52790.801 24/08/11,07:32:13,06,10,1, 11.9,1,1, 21.753, 10584.225, 484.789, 52790.747 24/08/11,07:32:13,07,10,1, 11.9,1,1, 21.753, 10584.244, 484.770, 52790.764 24/08/11,07:32:13,08,10,1, 11.9,1,1, 21.753, 10584.197, 484.787, 52790.756 24/08/11,07:32:13,09,10,1, 11.9,1,1, 21.753, 10584.212, 484.763, 52790.738 24/08/11,07:32:13,10,10,1, 11.9,1,1, 21.753, 10584.222, 484.772, 52790.773 24/08/11,07:32:13,11,10,1, 11.9,1,1, 21.753, 10584.213, 484.782, 52790.775 24/08/11,07:32:13,12,10,1, 11.9,1,1, 21.753, 10584.245, 484.755, 52790.718 24/08/11,07:32:13,13,10,1, 11.9,1,1, 21.753, 10584.226, 484.750, 52790.746 24/08/11,07:32:13,14,10,1, 11.9,1,1, 21.753, 10584.223, 484.752, 52790.730 24/08/11,07:32:13,15,10,1, 11.9,1,1, 21.753, 10584.229, 484.741, 52790.710 24/08/11,07:32:13,16,10,1, 11.9,1,1, 21.753, 10584.204, 484.757, 52790.716 24/08/11,07:32:13,17,10,1, 11.9,1,1, 21.753, 10584.215, 484.745, 52790.709 24/08/11,07:32:13,18,10,1, 11.9,1,1, 21.753, 10584.220, 484.734, 52790.688 24/08/11,07:32:13,19,10,1, 11.9,1,1, 21.753, 10584.222, 484.746, 52790.708 24/08/11,07:32:14,00,10,1, 11.9,1,1, 21.755, 10584.221, 484.746, 52790.708 24/08/11,07:32:14,01,10,1, 11.9,1,1, 21.755, 10584.223, 484.726, 52790.705 24/08/11,07:32:14,02,10,1, 11.9,1,1, 21.755, 10584.185, 484.729, 52790.747 24/08/11,07:32:14,03,10,1, 11.9,1,1, 21.755, 10584.232, 484.724, 52790.729 24/08/11,07:32:14,04,10,1, 11.9,1,1, 21.755, 10584.210, 484.702, 52790.718 24/08/11,07:32:14,05,10,1, 11.9,1,1, 21.755, 10584.183, 484.707, 52790.710 24/08/11,07:32:14,06,10,1, 11.9,1,1, 21.755, 10584.189, 484.725, 52790.683 24/08/11,07:32:14,07,10,1, 11.9,1,1, 21.755, 10584.203, 484.730, 52790.712 24/08/11,07:32:14,08,10,1, 11.9,1,1, 21.755, 10584.208, 484.698, 52790.706 24/08/11,07:32:14,09,10,1, 11.9,1,1, 21.755, 10584.196, 484.721, 52790.717 24/08/11,07:32:14,10,10,1, 11.9,1,1, 21.755, 10584.217, 484.679, 52790.642 24/08/11,07:32:14,11,10,1, 11.9,1,1, 21.755, 10584.200, 484.711, 52790.685 24/08/11,07:32:14,12,10,1, 11.9,1,1, 21.755, 10584.176, 484.704, 52790.693 24/08/11,07:32:14,13,10,1, 11.9,1,1, 21.755, 10584.197, 484.677, 52790.713 24/08/11,07:32:14,14,10,1, 11.9,1,1, 21.755, 10584.207, 484.681, 52790.699 24/08/11,07:32:14,15,10,1, 11.9,1,1, 21.755, 10584.197, 484.673, 52790.673 24/08/11,07:32:14,16,10,1, 11.9,1,1, 21.755, 10584.216, 484.693, 52790.750 24/08/11,07:32:14,17,10,1, 11.9,1,1, 21.755, 10584.183, 484.690, 52790.629 24/08/11,07:32:14,18,10,1, 11.9,1,1, 21.755, 10584.187, 484.675, 52790.684 24/08/11,07:32:14,19,10,1, 11.9,1,1, 21.755, 10584.216, 484.671, 52790.694 24/08/11,07:32:15,00,10,1, 11.9,1,1, 21.752, 10584.213, 484.671, 52790.694 24/08/11,07:32:15,01,10,1, 11.9,1,1, 21.752, 10584.201, 484.683, 52790.651 24/08/11,07:32:15,02,10,1, 11.9,1,1, 21.752, 10584.183, 484.670, 52790.654 24/08/11,07:32:15,03,10,1, 11.9,1,1, 21.752, 10584.226, 484.678, 52790.653 24/08/11,07:32:15,04,10,1, 11.9,1,1, 21.752, 10584.190, 484.659, 52790.649 24/08/11,07:32:15,05,10,1, 11.9,1,1, 21.752, 10584.179, 484.668, 52790.634 24/08/11,07:32:15,06,10,1, 11.9,1,1, 21.752, 10584.176, 484.653, 52790.645 24/08/11,07:32:15,07,10,1, 11.9,1,1, 21.752, 10584.184, 484.658, 52790.615 24/08/11,07:32:15,08,10,1, 11.9,1,1, 21.752, 10584.167, 484.656, 52790.647 24/08/11,07:32:15,09,10,1, 11.9,1,1, 21.752, 10584.186, 484.650, 52790.612 24/08/11,07:32:15,10,10,1, 11.9,1,1, 21.752, 10584.173, 484.657, 52790.637 24/08/11,07:32:15,11,10,1, 11.9,1,1, 21.752, 10584.197, 484.664, 52790.629 24/08/11,07:32:15,12,10,1, 11.9,1,1, 21.752, 10584.194, 484.657, 52790.562 24/08/11,07:32:15,13,10,1, 11.9,1,1, 21.752, 10584.207, 484.646, 52790.609 24/08/11,07:32:15,14,10,1, 11.9,1,1, 21.752, 10584.222, 484.664, 52790.573 24/08/11,07:32:15,15,10,1, 11.9,1,1, 21.752, 10584.184, 484.652, 52790.630 24/08/11,07:32:15,16,10,1, 11.9,1,1, 21.752, 10584.180, 484.663, 52790.639 24/08/11,07:32:15,17,10,1, 11.9,1,1, 21.752, 10584.172, 484.658, 52790.623 24/08/11,07:32:15,18,10,1, 11.9,1,1, 21.752, 10584.194, 484.654, 52790.582 24/08/11,07:32:15,19,10,1, 11.9,1,1, 21.752, 10584.196, 484.643, 52790.608 24/08/11,07:32:16,00,10,1, 11.9,1,1, 21.753, 10584.196, 484.643, 52790.608 24/08/11,07:32:16,01,10,1, 11.9,1,1, 21.753, 10584.205, 484.644, 52790.617 24/08/11,07:32:16,02,10,1, 11.9,1,1, 21.753, 10584.186, 484.655, 52790.574 24/08/11,07:32:16,03,10,1, 11.9,1,1, 21.753, 10584.176, 484.628, 52790.540 24/08/11,07:32:16,04,10,1, 11.9,1,1, 21.753, 10584.190, 484.651, 52790.563 24/08/11,07:32:16,05,10,1, 11.9,1,1, 21.753, 10584.176, 484.633, 52790.502 24/08/11,07:32:16,06,10,1, 11.9,1,1, 21.753, 10584.197, 484.655, 52790.521 24/08/11,07:32:16,07,10,1, 11.9,1,1, 21.753, 10584.184, 484.667, 52790.605 24/08/11,07:32:16,08,10,1, 11.9,1,1, 21.753, 10584.184, 484.646, 52790.545 24/08/11,07:32:16,09,10,1, 11.9,1,1, 21.753, 10584.182, 484.638, 52790.572 24/08/11,07:32:16,10,10,1, 11.9,1,1, 21.753, 10584.175, 484.647, 52790.529 24/08/11,07:32:16,11,10,1, 11.9,1,1, 21.753, 10584.171, 484.647, 52790.491 24/08/11,07:32:16,12,10,1, 11.9,1,1, 21.753, 10584.183, 484.645, 52790.587 24/08/11,07:32:16,13,10,1, 11.9,1,1, 21.753, 10584.177, 484.663, 52790.526 24/08/11,07:32:16,14,10,1, 11.9,1,1, 21.753, 10584.177, 484.655, 52790.554 24/08/11,07:32:16,15,10,1, 11.9,1,1, 21.753, 10584.180, 484.658, 52790.523 24/08/11,07:32:16,16,10,1, 11.9,1,1, 21.753, 10584.196, 484.644, 52790.539 24/08/11,07:32:16,17,10,1, 11.9,1,1, 21.753, 10584.207, 484.646, 52790.540 24/08/11,07:32:16,18,10,1, 11.9,1,1, 21.753, 10584.197, 484.652, 52790.478 24/08/11,07:32:16,19,10,1, 11.9,1,1, 21.753, 10584.219, 484.641, 52790.563 24/08/11,07:32:17,00,10,1, 11.9,1,1, 21.752, 10584.213, 484.641, 52790.563 24/08/11,07:32:17,01,10,1, 11.9,1,1, 21.752, 10584.197, 484.664, 52790.518 24/08/11,07:32:17,02,10,1, 11.9,1,1, 21.752, 10584.192, 484.656, 52790.501 24/08/11,07:32:17,03,10,1, 11.9,1,1, 21.752, 10584.208, 484.667, 52790.479 24/08/11,07:32:17,04,10,1, 11.9,1,1, 21.752, 10584.164, 484.648, 52790.520 24/08/11,07:32:17,05,10,1, 11.9,1,1, 21.752, 10584.186, 484.659, 52790.474 24/08/11,07:32:17,06,10,1, 11.9,1,1, 21.752, 10584.179, 484.653, 52790.511 24/08/11,07:32:17,07,10,1, 11.9,1,1, 21.752, 10584.187, 484.654, 52790.477 24/08/11,07:32:17,08,10,1, 11.9,1,1, 21.752, 10584.170, 484.643, 52790.479 24/08/11,07:32:17,09,10,1, 11.9,1,1, 21.752, 10584.206, 484.644, 52790.482 24/08/11,07:32:17,10,10,1, 11.9,1,1, 21.752, 10584.201, 484.664, 52790.472 24/08/11,07:32:17,11,10,1, 11.9,1,1, 21.752, 10584.181, 484.652, 52790.485 24/08/11,07:32:17,12,10,1, 11.9,1,1, 21.752, 10584.200, 484.649, 52790.453 24/08/11,07:32:17,13,10,1, 11.9,1,1, 21.752, 10584.186, 484.681, 52790.435 24/08/11,07:32:17,14,10,1, 11.9,1,1, 21.752, 10584.196, 484.637, 52790.457 24/08/11,07:32:17,15,10,1, 11.9,1,1, 21.752, 10584.212, 484.660, 52790.489 24/08/11,07:32:17,16,10,1, 11.9,1,1, 21.752, 10584.190, 484.668, 52790.458 24/08/11,07:32:17,17,10,1, 11.9,1,1, 21.752, 10584.172, 484.647, 52790.414 24/08/11,07:32:17,18,10,1, 11.9,1,1, 21.752, 10584.188, 484.648, 52790.457 24/08/11,07:32:17,19,10,1, 11.9,1,1, 21.752, 10584.206, 484.624, 52790.389 24/08/11,07:32:18,00,10,1, 11.9,1,1, 21.752, 10584.204, 484.624, 52790.389 24/08/11,07:32:18,01,10,1, 11.9,1,1, 21.752, 10584.192, 484.627, 52790.407 24/08/11,07:32:18,02,10,1, 11.9,1,1, 21.752, 10584.206, 484.649, 52790.424 24/08/11,07:32:18,03,10,1, 11.9,1,1, 21.752, 10584.166, 484.644, 52790.395 24/08/11,07:32:18,04,10,1, 11.9,1,1, 21.752, 10584.191, 484.654, 52790.384 24/08/11,07:32:18,05,10,1, 11.9,1,1, 21.752, 10584.206, 484.655, 52790.400 24/08/11,07:32:18,06,10,1, 11.9,1,1, 21.752, 10584.208, 484.636, 52790.376 24/08/11,07:32:18,07,10,1, 11.9,1,1, 21.752, 10584.218, 484.648, 52790.371 24/08/11,07:32:18,08,10,1, 11.9,1,1, 21.752, 10584.218, 484.662, 52790.299 24/08/11,07:32:18,09,10,1, 11.9,1,1, 21.752, 10584.199, 484.637, 52790.323 24/08/11,07:32:18,10,10,1, 11.9,1,1, 21.752, 10584.215, 484.657, 52790.323 24/08/11,07:32:18,11,10,1, 11.9,1,1, 21.752, 10584.189, 484.655, 52790.353 24/08/11,07:32:18,12,10,1, 11.9,1,1, 21.752, 10584.180, 484.674, 52790.340 24/08/11,07:32:18,13,10,1, 11.9,1,1, 21.752, 10584.207, 484.638, 52790.308 24/08/11,07:32:18,14,10,1, 11.9,1,1, 21.752, 10584.227, 484.660, 52790.371 24/08/11,07:32:18,15,10,1, 11.9,1,1, 21.752, 10584.212, 484.640, 52790.319 24/08/11,07:32:18,16,10,1, 11.9,1,1, 21.752, 10584.223, 484.647, 52790.357 24/08/11,07:32:18,17,10,1, 11.9,1,1, 21.752, 10584.206, 484.643, 52790.363 24/08/11,07:32:18,18,10,1, 11.9,1,1, 21.752, 10584.220, 484.632, 52790.273 24/08/11,07:32:18,19,10,1, 11.9,1,1, 21.752, 10584.219, 484.630, 52790.346 24/08/11,07:32:19,00,10,1, 11.8,1,1, 21.752, 10584.213, 484.630, 52790.346 24/08/11,07:32:19,01,10,1, 11.8,1,1, 21.752, 10584.231, 484.616, 52790.244 24/08/11,07:32:19,02,10,1, 11.8,1,1, 21.752, 10584.243, 484.608, 52790.248 24/08/11,07:32:19,03,10,1, 11.8,1,1, 21.752, 10584.249, 484.609, 52790.260 24/08/11,07:32:19,04,10,1, 11.8,1,1, 21.752, 10584.261, 484.631, 52790.345 24/08/11,07:32:19,05,10,1, 11.8,1,1, 21.752, 10584.248, 484.619, 52790.260 24/08/11,07:32:19,06,10,1, 11.8,1,1, 21.752, 10584.238, 484.617, 52790.269 24/08/11,07:32:19,07,10,1, 11.8,1,1, 21.752, 10584.254, 484.601, 52790.270 24/08/11,07:32:19,08,10,1, 11.8,1,1, 21.752, 10584.242, 484.607, 52790.249 24/08/11,07:32:19,09,10,1, 11.8,1,1, 21.752, 10584.239, 484.596, 52790.313 24/08/11,07:32:19,10,10,1, 11.8,1,1, 21.752, 10584.252, 484.592, 52790.187 24/08/11,07:32:19,11,10,1, 11.8,1,1, 21.752, 10584.254, 484.598, 52790.275 24/08/11,07:32:19,12,10,1, 11.8,1,1, 21.752, 10584.239, 484.607, 52790.214 24/08/11,07:32:19,13,10,1, 11.8,1,1, 21.752, 10584.263, 484.587, 52790.230 24/08/11,07:32:19,14,10,1, 11.8,1,1, 21.752, 10584.260, 484.588, 52790.101 24/08/11,07:32:19,15,10,1, 11.8,1,1, 21.752, 10584.267, 484.584, 52790.186 24/08/11,07:32:19,16,10,1, 11.8,1,1, 21.752, 10584.238, 484.571, 52790.113 24/08/11,07:32:19,17,10,1, 11.8,1,1, 21.752, 10584.243, 484.577, 52790.223 24/08/11,07:32:19,18,10,1, 11.8,1,1, 21.752, 10584.239, 484.584, 52790.236 24/08/11,07:32:19,19,10,1, 11.8,1,1, 21.752, 10584.235, 484.565, 52790.117 24/08/11,07:32:20,00,10,1, 12.0,1,1, 21.757, 10584.229, 484.565, 52790.117 24/08/11,07:32:20,01,10,1, 12.0,1,1, 21.757, 10584.249, 484.567, 52790.142 24/08/11,07:32:20,02,10,1, 12.0,1,1, 21.757, 10584.234, 484.546, 52790.101 24/08/11,07:32:20,03,10,1, 12.0,1,1, 21.757, 10584.257, 484.550, 52790.151 24/08/11,07:32:20,04,10,1, 12.0,1,1, 21.757, 10584.255, 484.543, 52790.115 24/08/11,07:32:20,05,10,1, 12.0,1,1, 21.757, 10584.261, 484.513, 52790.112 24/08/11,07:32:20,06,10,1, 12.0,1,1, 21.757, 10584.266, 484.503, 52790.083 24/08/11,07:32:20,07,10,1, 12.0,1,1, 21.757, 10584.270, 484.494, 52790.075 24/08/11,07:32:20,08,10,1, 12.0,1,1, 21.757, 10584.263, 484.486, 52790.024 24/08/11,07:32:20,09,10,1, 12.0,1,1, 21.757, 10584.269, 484.486, 52790.059 24/08/11,07:32:20,10,10,1, 12.0,1,1, 21.757, 10584.268, 484.475, 52790.090 24/08/11,07:32:20,11,10,1, 12.0,1,1, 21.757, 10584.284, 484.461, 52790.010 24/08/11,07:32:20,12,10,1, 12.0,1,1, 21.757, 10584.267, 484.458, 52790.020 24/08/11,07:32:20,13,10,1, 12.0,1,1, 21.757, 10584.284, 484.463, 52790.027 24/08/11,07:32:20,14,10,1, 12.0,1,1, 21.757, 10584.264, 484.461, 52789.988 24/08/11,07:32:20,15,10,1, 12.0,1,1, 21.757, 10584.272, 484.441, 52789.952 24/08/11,07:32:20,16,10,1, 12.0,1,1, 21.757, 10584.265, 484.427, 52789.953 24/08/11,07:32:20,17,10,1, 12.0,1,1, 21.757, 10584.282, 484.410, 52789.915 24/08/11,07:32:20,18,10,1, 12.0,1,1, 21.757, 10584.258, 484.430, 52789.998 24/08/11,07:32:20,19,10,1, 12.0,1,1, 21.757, 10584.306, 484.406, 52789.907 24/08/11,07:32:21,00,09,1, 11.9,1,1, 21.755, 10584.304, 484.406, 52789.907 24/08/11,07:32:21,01,09,1, 11.9,1,1, 21.755, 10584.264, 484.384, 52789.955 24/08/11,07:32:21,02,09,1, 11.9,1,1, 21.755, 10584.302, 484.370, 52789.858 24/08/11,07:32:21,03,09,1, 11.9,1,1, 21.755, 10584.274, 484.384, 52789.889 24/08/11,07:32:21,04,09,1, 11.9,1,1, 21.755, 10584.290, 484.350, 52789.857 24/08/11,07:32:21,05,09,1, 11.9,1,1, 21.755, 10584.303, 484.360, 52789.784 24/08/11,07:32:21,06,09,1, 11.9,1,1, 21.755, 10584.307, 484.369, 52789.904 24/08/11,07:32:21,07,09,1, 11.9,1,1, 21.755, 10584.292, 484.339, 52789.789 24/08/11,07:32:21,08,09,1, 11.9,1,1, 21.755, 10584.289, 484.325, 52789.852 24/08/11,07:32:21,09,09,1, 11.9,1,1, 21.755, 10584.311, 484.303, 52789.833 24/08/11,07:32:21,10,09,1, 11.9,1,1, 21.755, 10584.299, 484.279, 52789.787 24/08/11,07:32:21,11,09,1, 11.9,1,1, 21.755, 10584.313, 484.251, 52789.777 24/08/11,07:32:21,12,09,1, 11.9,1,1, 21.755, 10584.305, 484.266, 52789.754 24/08/11,07:32:21,13,09,1, 11.9,1,1, 21.755, 10584.280, 484.240, 52789.736 24/08/11,07:32:21,14,09,1, 11.9,1,1, 21.755, 10584.290, 484.252, 52789.684 24/08/11,07:32:21,15,09,1, 11.9,1,1, 21.755, 10584.293, 484.233, 52789.761 24/08/11,07:32:21,16,09,1, 11.9,1,1, 21.755, 10584.278, 484.228, 52789.687 24/08/11,07:32:21,17,09,1, 11.9,1,1, 21.755, 10584.287, 484.211, 52789.740 24/08/11,07:32:21,18,09,1, 11.9,1,1, 21.755, 10584.277, 484.192, 52789.739 24/08/11,07:32:21,19,09,1, 11.9,1,1, 21.755, 10584.307, 484.168, 52789.603 24/08/11,07:32:22,00,10,1, 11.9,1,1, 21.753, 10584.304, 484.168, 52789.603 24/08/11,07:32:22,01,10,1, 11.9,1,1, 21.753, 10584.293, 484.148, 52789.622 24/08/11,07:32:22,02,10,1, 11.9,1,1, 21.753, 10584.294, 484.109, 52789.602 24/08/11,07:32:22,03,10,1, 11.9,1,1, 21.753, 10584.303, 484.101, 52789.590 24/08/11,07:32:22,04,10,1, 11.9,1,1, 21.753, 10584.313, 484.093, 52789.581 24/08/11,07:32:22,05,10,1, 11.9,1,1, 21.753, 10584.313, 484.072, 52789.546 24/08/11,07:32:22,06,10,1, 11.9,1,1, 21.753, 10584.300, 484.067, 52789.524 24/08/11,07:32:22,07,10,1, 11.9,1,1, 21.753, 10584.316, 484.043, 52789.504 24/08/11,07:32:22,08,10,1, 11.9,1,1, 21.753, 10584.316, 484.037, 52789.553 24/08/11,07:32:22,09,10,1, 11.9,1,1, 21.753, 10584.286, 484.025, 52789.567 24/08/11,07:32:22,10,10,1, 11.9,1,1, 21.753, 10584.302, 483.993, 52789.504 24/08/11,07:32:22,11,10,1, 11.9,1,1, 21.753, 10584.309, 484.011, 52789.526 24/08/11,07:32:22,12,10,1, 11.9,1,1, 21.753, 10584.337, 483.980, 52789.523 24/08/11,07:32:22,13,10,1, 11.9,1,1, 21.753, 10584.324, 483.955, 52789.466 24/08/11,07:32:22,14,10,1, 11.9,1,1, 21.753, 10584.313, 483.956, 52789.474 24/08/11,07:32:22,15,10,1, 11.9,1,1, 21.753, 10584.321, 483.910, 52789.481 24/08/11,07:32:22,16,10,1, 11.9,1,1, 21.753, 10584.315, 483.935, 52789.455 24/08/11,07:32:22,17,10,1, 11.9,1,1, 21.753, 10584.320, 483.898, 52789.398 24/08/11,07:32:22,18,10,1, 11.9,1,1, 21.753, 10584.306, 483.870, 52789.368 24/08/11,07:32:22,19,10,1, 11.9,1,1, 21.753, 10584.335, 483.859, 52789.331 24/08/11,07:32:23,00,10,1, 11.9,1,1, 21.752, 10584.329, 483.859, 52789.331 24/08/11,07:32:23,01,10,1, 11.9,1,1, 21.752, 10584.320, 483.820, 52789.317 24/08/11,07:32:23,02,10,1, 11.9,1,1, 21.752, 10584.335, 483.840, 52789.392 24/08/11,07:32:23,03,10,1, 11.9,1,1, 21.752, 10584.315, 483.810, 52789.332 24/08/11,07:32:23,04,10,1, 11.9,1,1, 21.752, 10584.308, 483.804, 52789.342 24/08/11,07:32:23,05,10,1, 11.9,1,1, 21.752, 10584.327, 483.760, 52789.279 24/08/11,07:32:23,06,10,1, 11.9,1,1, 21.752, 10584.335, 483.729, 52789.258 24/08/11,07:32:23,07,10,1, 11.9,1,1, 21.752, 10584.350, 483.719, 52789.315 24/08/11,07:32:23,08,10,1, 11.9,1,1, 21.752, 10584.350, 483.709, 52789.308 24/08/11,07:32:23,09,10,1, 11.9,1,1, 21.752, 10584.347, 483.692, 52789.245 24/08/11,07:32:23,10,10,1, 11.9,1,1, 21.752, 10584.324, 483.648, 52789.293 24/08/11,07:32:23,11,10,1, 11.9,1,1, 21.752, 10584.351, 483.645, 52789.224 24/08/11,07:32:23,12,10,1, 11.9,1,1, 21.752, 10584.323, 483.609, 52789.231 24/08/11,07:32:23,13,10,1, 11.9,1,1, 21.752, 10584.360, 483.603, 52789.221 24/08/11,07:32:23,14,10,1, 11.9,1,1, 21.752, 10584.347, 483.582, 52789.155 24/08/11,07:32:23,15,10,1, 11.9,1,1, 21.752, 10584.328, 483.599, 52789.189 24/08/11,07:32:23,16,10,1, 11.9,1,1, 21.752, 10584.339, 483.581, 52789.112 24/08/11,07:32:23,17,10,1, 11.9,1,1, 21.752, 10584.323, 483.539, 52789.130 24/08/11,07:32:23,18,10,1, 11.9,1,1, 21.752, 10584.340, 483.531, 52789.080 24/08/11,07:32:23,19,10,1, 11.9,1,1, 21.752, 10584.315, 483.486, 52789.154 24/08/11,07:32:24,00,10,1, 11.9,1,1, 21.759, 10584.313, 483.486, 52789.154 24/08/11,07:32:24,01,10,1, 11.9,1,1, 21.759, 10584.356, 483.473, 52789.131 24/08/11,07:32:24,02,10,1, 11.9,1,1, 21.759, 10584.348, 483.476, 52789.093 24/08/11,07:32:24,03,10,1, 11.9,1,1, 21.759, 10584.357, 483.417, 52788.985 24/08/11,07:32:24,04,10,1, 11.9,1,1, 21.759, 10584.362, 483.430, 52789.014 24/08/11,07:32:24,05,10,1, 11.9,1,1, 21.759, 10584.358, 483.409, 52789.029 24/08/11,07:32:24,06,10,1, 11.9,1,1, 21.759, 10584.371, 483.398, 52788.973 24/08/11,07:32:24,07,10,1, 11.9,1,1, 21.759, 10584.359, 483.375, 52789.022 24/08/11,07:32:24,08,10,1, 11.9,1,1, 21.759, 10584.383, 483.332, 52788.944 24/08/11,07:32:24,09,10,1, 11.9,1,1, 21.759, 10584.366, 483.368, 52788.925 24/08/11,07:32:24,10,10,1, 11.9,1,1, 21.759, 10584.366, 483.337, 52788.964 24/08/11,07:32:24,11,10,1, 11.9,1,1, 21.759, 10584.354, 483.309, 52788.878 24/08/11,07:32:24,12,10,1, 11.9,1,1, 21.759, 10584.322, 483.273, 52788.908 24/08/11,07:32:24,13,10,1, 11.9,1,1, 21.759, 10584.369, 483.291, 52788.921 24/08/11,07:32:24,14,10,1, 11.9,1,1, 21.759, 10584.342, 483.277, 52788.891 24/08/11,07:32:24,15,10,1, 11.9,1,1, 21.759, 10584.331, 483.245, 52788.901 24/08/11,07:32:24,16,10,1, 11.9,1,1, 21.759, 10584.379, 483.255, 52788.869 24/08/11,07:32:24,17,10,1, 11.9,1,1, 21.759, 10584.357, 483.208, 52788.855 24/08/11,07:32:24,18,10,1, 11.9,1,1, 21.759, 10584.339, 483.168, 52788.810 24/08/11,07:32:24,19,10,1, 11.9,1,1, 21.759, 10584.348, 483.178, 52788.804 24/08/11,07:32:25,00,10,1, 11.9,1,1, 21.755, 10584.346, 483.178, 52788.804 24/08/11,07:32:25,01,10,1, 11.9,1,1, 21.755, 10584.340, 483.121, 52788.792 24/08/11,07:32:25,02,10,1, 11.9,1,1, 21.755, 10584.379, 483.127, 52788.818 24/08/11,07:32:25,03,10,1, 11.9,1,1, 21.755, 10584.362, 483.107, 52788.726 24/08/11,07:32:25,04,10,1, 11.9,1,1, 21.755, 10584.351, 483.102, 52788.717 24/08/11,07:32:25,05,10,1, 11.9,1,1, 21.755, 10584.352, 483.060, 52788.759 24/08/11,07:32:25,06,10,1, 11.9,1,1, 21.755, 10584.350, 483.028, 52788.728 24/08/11,07:32:25,07,10,1, 11.9,1,1, 21.755, 10584.339, 483.034, 52788.712 24/08/11,07:32:25,08,10,1, 11.9,1,1, 21.755, 10584.353, 483.021, 52788.648 24/08/11,07:32:25,09,10,1, 11.9,1,1, 21.755, 10584.338, 483.012, 52788.700 24/08/11,07:32:25,10,10,1, 11.9,1,1, 21.755, 10584.352, 483.000, 52788.682 24/08/11,07:32:25,11,10,1, 11.9,1,1, 21.755, 10584.340, 482.965, 52788.635 24/08/11,07:32:25,12,10,1, 11.9,1,1, 21.755, 10584.330, 482.963, 52788.631 24/08/11,07:32:25,13,10,1, 11.9,1,1, 21.755, 10584.357, 482.935, 52788.609 24/08/11,07:32:25,14,10,1, 11.9,1,1, 21.755, 10584.347, 482.923, 52788.587 24/08/11,07:32:25,15,10,1, 11.9,1,1, 21.755, 10584.344, 482.909, 52788.574 24/08/11,07:32:25,16,10,1, 11.9,1,1, 21.755, 10584.356, 482.886, 52788.609 24/08/11,07:32:25,17,10,1, 11.9,1,1, 21.755, 10584.364, 482.868, 52788.613 24/08/11,07:32:25,18,10,1, 11.9,1,1, 21.755, 10584.357, 482.864, 52788.548 24/08/11,07:32:25,19,10,1, 11.9,1,1, 21.755, 10584.378, 482.865, 52788.606 24/08/11,07:32:26,00,10,1, 11.9,1,1, 21.758, 10584.371, 482.865, 52788.606 24/08/11,07:32:26,01,10,1, 11.9,1,1, 21.758, 10584.381, 482.799, 52788.508 24/08/11,07:32:26,02,10,1, 11.9,1,1, 21.758, 10584.361, 482.827, 52788.521 24/08/11,07:32:26,03,10,1, 11.9,1,1, 21.758, 10584.364, 482.791, 52788.510 24/08/11,07:32:26,04,10,1, 11.9,1,1, 21.758, 10584.397, 482.796, 52788.512 24/08/11,07:32:26,05,10,1, 11.9,1,1, 21.758, 10584.366, 482.781, 52788.518 24/08/11,07:32:26,06,10,1, 11.9,1,1, 21.758, 10584.377, 482.773, 52788.482 24/08/11,07:32:26,07,10,1, 11.9,1,1, 21.758, 10584.384, 482.734, 52788.450 24/08/11,07:32:26,08,10,1, 11.9,1,1, 21.758, 10584.368, 482.720, 52788.475 24/08/11,07:32:26,09,10,1, 11.9,1,1, 21.758, 10584.357, 482.706, 52788.484 24/08/11,07:32:26,10,10,1, 11.9,1,1, 21.758, 10584.355, 482.695, 52788.368 24/08/11,07:32:26,11,10,1, 11.9,1,1, 21.758, 10584.417, 482.681, 52788.404 24/08/11,07:32:26,12,10,1, 11.9,1,1, 21.758, 10584.362, 482.679, 52788.358 24/08/11,07:32:26,13,10,1, 11.9,1,1, 21.758, 10584.370, 482.675, 52788.290 24/08/11,07:32:26,14,10,1, 11.9,1,1, 21.758, 10584.374, 482.640, 52788.404 24/08/11,07:32:26,15,10,1, 11.9,1,1, 21.758, 10584.377, 482.624, 52788.329 24/08/11,07:32:26,16,10,1, 11.9,1,1, 21.758, 10584.377, 482.603, 52788.400 24/08/11,07:32:26,17,10,1, 11.9,1,1, 21.758, 10584.406, 482.578, 52788.363 24/08/11,07:32:26,18,10,1, 11.9,1,1, 21.758, 10584.380, 482.582, 52788.300 24/08/11,07:32:26,19,10,1, 11.9,1,1, 21.758, 10584.382, 482.567, 52788.275 24/08/11,07:32:27,00,09,1, 11.9,1,1, 21.759, 10584.379, 482.567, 52788.275 24/08/11,07:32:27,01,09,1, 11.9,1,1, 21.759, 10584.409, 482.558, 52788.323 24/08/11,07:32:27,02,09,1, 11.9,1,1, 21.759, 10584.407, 482.530, 52788.292 24/08/11,07:32:27,03,09,1, 11.9,1,1, 21.759, 10584.401, 482.517, 52788.220 24/08/11,07:32:27,04,09,1, 11.9,1,1, 21.759, 10584.393, 482.530, 52788.233 24/08/11,07:32:27,05,09,1, 11.9,1,1, 21.759, 10584.366, 482.525, 52788.195 24/08/11,07:32:27,06,09,1, 11.9,1,1, 21.759, 10584.386, 482.511, 52788.186 24/08/11,07:32:27,07,09,1, 11.9,1,1, 21.759, 10584.427, 482.469, 52788.220 24/08/11,07:32:27,08,09,1, 11.9,1,1, 21.759, 10584.399, 482.461, 52788.238 24/08/11,07:32:27,09,09,1, 11.9,1,1, 21.759, 10584.411, 482.468, 52788.170 24/08/11,07:32:27,10,09,1, 11.9,1,1, 21.759, 10584.410, 482.420, 52788.197 24/08/11,07:32:27,11,09,1, 11.9,1,1, 21.759, 10584.414, 482.434, 52788.153 24/08/11,07:32:27,12,09,1, 11.9,1,1, 21.759, 10584.427, 482.425, 52788.110 24/08/11,07:32:27,13,09,1, 11.9,1,1, 21.759, 10584.399, 482.423, 52788.141 24/08/11,07:32:27,14,09,1, 11.9,1,1, 21.759, 10584.416, 482.389, 52788.144 24/08/11,07:32:27,15,09,1, 11.9,1,1, 21.759, 10584.429, 482.371, 52788.131 24/08/11,07:32:27,16,09,1, 11.9,1,1, 21.759, 10584.412, 482.382, 52788.117 24/08/11,07:32:27,17,09,1, 11.9,1,1, 21.759, 10584.401, 482.361, 52788.097 24/08/11,07:32:27,18,09,1, 11.9,1,1, 21.759, 10584.408, 482.370, 52788.081 24/08/11,07:32:27,19,09,1, 11.9,1,1, 21.759, 10584.427, 482.358, 52788.068 24/08/11,07:32:28,00,08,1, 11.9,1,1, 21.758, 10584.421, 482.358, 52788.068 24/08/11,07:32:28,01,08,1, 11.9,1,1, 21.758, 10584.426, 482.329, 52788.075 24/08/11,07:32:28,02,08,1, 11.9,1,1, 21.758, 10584.417, 482.329, 52788.025 24/08/11,07:32:28,03,08,1, 11.9,1,1, 21.758, 10584.419, 482.306, 52788.061 24/08/11,07:32:28,04,08,1, 11.9,1,1, 21.758, 10584.412, 482.306, 52788.027 24/08/11,07:32:28,05,08,1, 11.9,1,1, 21.758, 10584.388, 482.290, 52787.972 24/08/11,07:32:28,06,08,1, 11.9,1,1, 21.758, 10584.405, 482.310, 52788.022 24/08/11,07:32:28,07,08,1, 11.9,1,1, 21.758, 10584.425, 482.301, 52787.968 24/08/11,07:32:28,08,08,1, 11.9,1,1, 21.758, 10584.422, 482.278, 52787.961 24/08/11,07:32:28,09,08,1, 11.9,1,1, 21.758, 10584.402, 482.270, 52787.952 24/08/11,07:32:28,10,08,1, 11.9,1,1, 21.758, 10584.426, 482.254, 52787.939 24/08/11,07:32:28,11,08,1, 11.9,1,1, 21.758, 10584.427, 482.247, 52787.939 24/08/11,07:32:28,12,08,1, 11.9,1,1, 21.758, 10584.413, 482.274, 52787.986 24/08/11,07:32:28,13,08,1, 11.9,1,1, 21.758, 10584.414, 482.258, 52787.894 24/08/11,07:32:28,14,08,1, 11.9,1,1, 21.758, 10584.412, 482.244, 52787.936 24/08/11,07:32:28,15,08,1, 11.9,1,1, 21.758, 10584.443, 482.223, 52787.911 24/08/11,07:32:28,16,08,1, 11.9,1,1, 21.758, 10584.425, 482.239, 52788.001 24/08/11,07:32:28,17,08,1, 11.9,1,1, 21.758, 10584.441, 482.233, 52787.894 24/08/11,07:32:28,18,08,1, 11.9,1,1, 21.758, 10584.433, 482.217, 52787.897 24/08/11,07:32:28,19,08,1, 11.9,1,1, 21.758, 10584.425, 482.198, 52787.974 24/08/11,07:32:29,00,08,1, 11.9,1,1, 21.757, 10584.421, 482.198, 52787.974 24/08/11,07:32:29,01,08,1, 11.9,1,1, 21.757, 10584.447, 482.188, 52787.866 24/08/11,07:32:29,02,08,1, 11.9,1,1, 21.757, 10584.458, 482.195, 52787.899 24/08/11,07:32:29,03,08,1, 11.9,1,1, 21.757, 10584.466, 482.171, 52787.808 24/08/11,07:32:29,04,08,1, 11.9,1,1, 21.757, 10584.449, 482.180, 52787.949 24/08/11,07:32:29,05,08,1, 11.9,1,1, 21.757, 10584.457, 482.197, 52787.904 24/08/11,07:32:29,06,08,1, 11.9,1,1, 21.757, 10584.456, 482.174, 52787.838 24/08/11,07:32:29,07,08,1, 11.9,1,1, 21.757, 10584.477, 482.162, 52787.861 24/08/11,07:32:29,08,08,1, 11.9,1,1, 21.757, 10584.489, 482.160, 52787.839 24/08/11,07:32:29,09,08,1, 11.9,1,1, 21.757, 10584.499, 482.163, 52787.887 24/08/11,07:32:29,10,08,1, 11.9,1,1, 21.757, 10584.484, 482.160, 52787.799 24/08/11,07:32:29,11,08,1, 11.9,1,1, 21.757, 10584.512, 482.157, 52787.770 24/08/11,07:32:29,12,08,1, 11.9,1,1, 21.757, 10584.481, 482.104, 52787.749 24/08/11,07:32:29,13,08,1, 11.9,1,1, 21.757, 10584.466, 482.121, 52787.722 24/08/11,07:32:29,14,08,1, 11.9,1,1, 21.757, 10584.502, 482.120, 52787.765 24/08/11,07:32:29,15,08,1, 11.9,1,1, 21.757, 10584.489, 482.139, 52787.793 24/08/11,07:32:29,16,08,1, 11.9,1,1, 21.757, 10584.493, 482.121, 52787.695 24/08/11,07:32:29,17,08,1, 11.9,1,1, 21.757, 10584.503, 482.103, 52787.716 24/08/11,07:32:29,18,08,1, 11.9,1,1, 21.757, 10584.490, 482.113, 52787.756 24/08/11,07:32:29,19,08,1, 11.9,1,1, 21.757, 10584.508, 482.100, 52787.715 24/08/11,07:32:30,00,08,1, 11.9,1,1, 21.757, 10584.505, 482.100, 52787.715 24/08/11,07:32:30,01,08,1, 11.9,1,1, 21.757, 10584.520, 482.056, 52787.744 24/08/11,07:32:30,02,08,1, 11.9,1,1, 21.757, 10584.505, 482.058, 52787.706 24/08/11,07:32:30,03,08,1, 11.9,1,1, 21.757, 10584.530, 482.069, 52787.678 24/08/11,07:32:30,04,08,1, 11.9,1,1, 21.757, 10584.545, 482.088, 52787.790 24/08/11,07:32:30,05,08,1, 11.9,1,1, 21.757, 10584.541, 482.087, 52787.721 24/08/11,07:32:30,06,08,1, 11.9,1,1, 21.757, 10584.546, 482.075, 52787.649 24/08/11,07:32:30,07,08,1, 11.9,1,1, 21.757, 10584.536, 482.066, 52787.703 24/08/11,07:32:30,08,08,1, 11.9,1,1, 21.757, 10584.532, 482.062, 52787.653 24/08/11,07:32:30,09,08,1, 11.9,1,1, 21.757, 10584.549, 482.054, 52787.665 24/08/11,07:32:30,10,08,1, 11.9,1,1, 21.757, 10584.575, 482.061, 52787.708 24/08/11,07:32:30,11,08,1, 11.9,1,1, 21.757, 10584.579, 482.045, 52787.602 24/08/11,07:32:30,12,08,1, 11.9,1,1, 21.757, 10584.564, 482.014, 52787.608 24/08/11,07:32:30,13,08,1, 11.9,1,1, 21.757, 10584.585, 482.041, 52787.659 24/08/11,07:32:30,14,08,1, 11.9,1,1, 21.757, 10584.601, 482.034, 52787.586 24/08/11,07:32:30,15,08,1, 11.9,1,1, 21.757, 10584.581, 482.026, 52787.624 24/08/11,07:32:30,16,08,1, 11.9,1,1, 21.757, 10584.595, 482.039, 52787.638 24/08/11,07:32:30,17,08,1, 11.9,1,1, 21.757, 10584.597, 482.042, 52787.604 24/08/11,07:32:30,18,08,1, 11.9,1,1, 21.757, 10584.576, 482.023, 52787.553 24/08/11,07:32:30,19,08,1, 11.9,1,1, 21.757, 10584.595, 482.013, 52787.556 24/08/11,07:32:31,00,08,1, 11.9,1,1, 21.755, 10584.588, 482.013, 52787.556 24/08/11,07:32:31,01,08,1, 11.9,1,1, 21.755, 10584.598, 481.996, 52787.566 24/08/11,07:32:31,02,08,1, 11.9,1,1, 21.755, 10584.629, 482.014, 52787.561 24/08/11,07:32:31,03,08,1, 11.9,1,1, 21.755, 10584.639, 481.973, 52787.587 24/08/11,07:32:31,04,08,1, 11.9,1,1, 21.755, 10584.656, 481.994, 52787.525 24/08/11,07:32:31,05,08,1, 11.9,1,1, 21.755, 10584.634, 482.014, 52787.563 24/08/11,07:32:31,06,08,1, 11.9,1,1, 21.755, 10584.650, 481.999, 52787.457 24/08/11,07:32:31,07,08,1, 11.9,1,1, 21.755, 10584.662, 482.006, 52787.513 24/08/11,07:32:31,08,08,1, 11.9,1,1, 21.755, 10584.672, 482.001, 52787.508 24/08/11,07:32:31,09,08,1, 11.9,1,1, 21.755, 10584.695, 481.980, 52787.535 24/08/11,07:32:31,10,08,1, 11.9,1,1, 21.755, 10584.698, 482.001, 52787.556 24/08/11,07:32:31,11,08,1, 11.9,1,1, 21.755, 10584.693, 481.964, 52787.499 24/08/11,07:32:31,12,08,1, 11.9,1,1, 21.755, 10584.695, 481.968, 52787.495 24/08/11,07:32:31,13,08,1, 11.9,1,1, 21.755, 10584.731, 481.974, 52787.474 24/08/11,07:32:31,14,08,1, 11.9,1,1, 21.755, 10584.729, 481.951, 52787.492 24/08/11,07:32:31,15,08,1, 11.9,1,1, 21.755, 10584.724, 481.933, 52787.431 24/08/11,07:32:31,16,08,1, 11.9,1,1, 21.755, 10584.750, 481.952, 52787.513 24/08/11,07:32:31,17,08,1, 11.9,1,1, 21.755, 10584.767, 481.975, 52787.458 24/08/11,07:32:31,18,08,1, 11.9,1,1, 21.755, 10584.753, 481.952, 52787.424 24/08/11,07:32:31,19,08,1, 11.9,1,1, 21.755, 10584.764, 481.971, 52787.424 24/08/11,07:32:32,00,09,1, 12.0,1,1, 21.760, 10584.763, 481.971, 52787.424 24/08/11,07:32:32,01,09,1, 12.0,1,1, 21.760, 10584.764, 481.967, 52787.444 24/08/11,07:32:32,02,09,1, 12.0,1,1, 21.760, 10584.803, 481.950, 52787.468 24/08/11,07:32:32,03,09,1, 12.0,1,1, 21.760, 10584.803, 481.937, 52787.384 24/08/11,07:32:32,04,09,1, 12.0,1,1, 21.760, 10584.824, 481.938, 52787.382 24/08/11,07:32:32,05,09,1, 12.0,1,1, 21.760, 10584.820, 481.919, 52787.358 24/08/11,07:32:32,06,09,1, 12.0,1,1, 21.760, 10584.834, 481.934, 52787.343 24/08/11,07:32:32,07,09,1, 12.0,1,1, 21.760, 10584.834, 481.942, 52787.392 24/08/11,07:32:32,08,09,1, 12.0,1,1, 21.760, 10584.837, 481.935, 52787.434 24/08/11,07:32:32,09,09,1, 12.0,1,1, 21.760, 10584.870, 481.942, 52787.335 24/08/11,07:32:32,10,09,1, 12.0,1,1, 21.760, 10584.878, 481.891, 52787.329 24/08/11,07:32:32,11,09,1, 12.0,1,1, 21.760, 10584.871, 481.916, 52787.416 24/08/11,07:32:32,12,09,1, 12.0,1,1, 21.760, 10584.894, 481.906, 52787.319 24/08/11,07:32:32,13,09,1, 12.0,1,1, 21.760, 10584.898, 481.926, 52787.274 24/08/11,07:32:32,14,09,1, 12.0,1,1, 21.760, 10584.890, 481.929, 52787.378 24/08/11,07:32:32,15,09,1, 12.0,1,1, 21.760, 10584.933, 481.915, 52787.343 24/08/11,07:32:32,16,09,1, 12.0,1,1, 21.760, 10584.934, 481.912, 52787.303 24/08/11,07:32:32,17,09,1, 12.0,1,1, 21.760, 10584.925, 481.891, 52787.332 24/08/11,07:32:32,18,09,1, 12.0,1,1, 21.760, 10584.931, 481.902, 52787.298 24/08/11,07:32:32,19,09,1, 12.0,1,1, 21.760, 10584.952, 481.901, 52787.311 24/08/11,07:32:33,00,10,1, 11.9,1,1, 21.755, 10584.947, 481.901, 52787.311 24/08/11,07:32:33,01,10,1, 11.9,1,1, 21.755, 10584.973, 481.912, 52787.250 24/08/11,07:32:33,02,10,1, 11.9,1,1, 21.755, 10584.979, 481.894, 52787.311 24/08/11,07:32:33,03,10,1, 11.9,1,1, 21.755, 10584.997, 481.877, 52787.281 24/08/11,07:32:33,04,10,1, 11.9,1,1, 21.755, 10585.011, 481.870, 52787.287 24/08/11,07:32:33,05,10,1, 11.9,1,1, 21.755, 10585.008, 481.902, 52787.311 24/08/11,07:32:33,06,10,1, 11.9,1,1, 21.755, 10585.028, 481.894, 52787.262 24/08/11,07:32:33,07,10,1, 11.9,1,1, 21.755, 10585.020, 481.911, 52787.257 24/08/11,07:32:33,08,10,1, 11.9,1,1, 21.755, 10585.034, 481.861, 52787.195 24/08/11,07:32:33,09,10,1, 11.9,1,1, 21.755, 10585.066, 481.878, 52787.218 24/08/11,07:32:33,10,10,1, 11.9,1,1, 21.755, 10585.104, 481.878, 52787.166 24/08/11,07:32:33,11,10,1, 11.9,1,1, 21.755, 10585.116, 481.850, 52787.176 24/08/11,07:32:33,12,10,1, 11.9,1,1, 21.755, 10585.085, 481.838, 52787.159 24/08/11,07:32:33,13,10,1, 11.9,1,1, 21.755, 10585.098, 481.864, 52787.184 24/08/11,07:32:33,14,10,1, 11.9,1,1, 21.755, 10585.105, 481.873, 52787.162 24/08/11,07:32:33,15,10,1, 11.9,1,1, 21.755, 10585.127, 481.877, 52787.164 24/08/11,07:32:33,16,10,1, 11.9,1,1, 21.755, 10585.137, 481.878, 52787.183 24/08/11,07:32:33,17,10,1, 11.9,1,1, 21.755, 10585.126, 481.863, 52787.138 24/08/11,07:32:33,18,10,1, 11.9,1,1, 21.755, 10585.153, 481.862, 52787.194 24/08/11,07:32:33,19,10,1, 11.9,1,1, 21.755, 10585.165, 481.859, 52787.146 24/08/11,07:32:34,00,10,1, 11.9,1,1, 21.757, 10585.164, 481.859, 52787.146 24/08/11,07:32:34,01,10,1, 11.9,1,1, 21.757, 10585.190, 481.849, 52787.118 24/08/11,07:32:34,02,10,1, 11.9,1,1, 21.757, 10585.176, 481.864, 52787.142 24/08/11,07:32:34,03,10,1, 11.9,1,1, 21.757, 10585.185, 481.850, 52787.165 24/08/11,07:32:34,04,10,1, 11.9,1,1, 21.757, 10585.214, 481.859, 52787.122 24/08/11,07:32:34,05,10,1, 11.9,1,1, 21.757, 10585.203, 481.873, 52787.176 24/08/11,07:32:34,06,10,1, 11.9,1,1, 21.757, 10585.228, 481.870, 52787.117 24/08/11,07:32:34,07,10,1, 11.9,1,1, 21.757, 10585.214, 481.875, 52787.127 24/08/11,07:32:34,08,10,1, 11.9,1,1, 21.757, 10585.246, 481.871, 52787.103 24/08/11,07:32:34,09,10,1, 11.9,1,1, 21.757, 10585.223, 481.855, 52787.092 24/08/11,07:32:34,10,10,1, 11.9,1,1, 21.757, 10585.255, 481.843, 52787.105 24/08/11,07:32:34,11,10,1, 11.9,1,1, 21.757, 10585.268, 481.853, 52787.071 24/08/11,07:32:34,12,10,1, 11.9,1,1, 21.757, 10585.286, 481.830, 52786.984 24/08/11,07:32:34,13,10,1, 11.9,1,1, 21.757, 10585.292, 481.863, 52787.082 24/08/11,07:32:34,14,10,1, 11.9,1,1, 21.757, 10585.311, 481.865, 52787.082 24/08/11,07:32:34,15,10,1, 11.9,1,1, 21.757, 10585.302, 481.882, 52787.076 24/08/11,07:32:34,16,10,1, 11.9,1,1, 21.757, 10585.309, 481.866, 52787.033 24/08/11,07:32:34,17,10,1, 11.9,1,1, 21.757, 10585.314, 481.888, 52787.090 24/08/11,07:32:34,18,10,1, 11.9,1,1, 21.757, 10585.304, 481.878, 52787.023 24/08/11,07:32:34,19,10,1, 11.9,1,1, 21.757, 10585.327, 481.890, 52787.016 24/08/11,07:32:35,00,09,1, 11.9,1,1, 21.760, 10585.322, 481.890, 52787.016 24/08/11,07:32:35,01,09,1, 11.9,1,1, 21.760, 10585.347, 481.900, 52787.020 24/08/11,07:32:35,02,09,1, 11.9,1,1, 21.760, 10585.362, 481.880, 52786.980 24/08/11,07:32:35,03,09,1, 11.9,1,1, 21.760, 10585.372, 481.879, 52787.051 24/08/11,07:32:35,04,09,1, 11.9,1,1, 21.760, 10585.393, 481.886, 52787.025 24/08/11,07:32:35,05,09,1, 11.9,1,1, 21.760, 10585.417, 481.862, 52786.944 24/08/11,07:32:35,06,09,1, 11.9,1,1, 21.760, 10585.427, 481.870, 52786.971 24/08/11,07:32:35,07,09,1, 11.9,1,1, 21.760, 10585.431, 481.871, 52786.913 24/08/11,07:32:35,08,09,1, 11.9,1,1, 21.760, 10585.437, 481.888, 52786.897 24/08/11,07:32:35,09,09,1, 11.9,1,1, 21.760, 10585.465, 481.867, 52786.939 24/08/11,07:32:35,10,09,1, 11.9,1,1, 21.760, 10585.482, 481.880, 52786.983 24/08/11,07:32:35,11,09,1, 11.9,1,1, 21.760, 10585.463, 481.875, 52786.992 24/08/11,07:32:35,12,09,1, 11.9,1,1, 21.760, 10585.470, 481.882, 52786.930 24/08/11,07:32:35,13,09,1, 11.9,1,1, 21.760, 10585.479, 481.878, 52786.940 24/08/11,07:32:35,14,09,1, 11.9,1,1, 21.760, 10585.510, 481.888, 52786.856 24/08/11,07:32:35,15,09,1, 11.9,1,1, 21.760, 10585.493, 481.875, 52786.873 24/08/11,07:32:35,16,09,1, 11.9,1,1, 21.760, 10585.503, 481.895, 52786.945 24/08/11,07:32:35,17,09,1, 11.9,1,1, 21.760, 10585.517, 481.891, 52786.890 24/08/11,07:32:35,18,09,1, 11.9,1,1, 21.760, 10585.525, 481.880, 52786.908 24/08/11,07:32:35,19,09,1, 11.9,1,1, 21.760, 10585.533, 481.869, 52786.880 24/08/11,07:32:36,00,10,1, 11.9,1,1, 21.760, 10585.531, 481.869, 52786.880 24/08/11,07:32:36,01,10,1, 11.9,1,1, 21.760, 10585.566, 481.885, 52786.825 24/08/11,07:32:36,02,10,1, 11.9,1,1, 21.760, 10585.601, 481.878, 52786.848 24/08/11,07:32:36,03,10,1, 11.9,1,1, 21.760, 10585.588, 481.894, 52786.810 24/08/11,07:32:36,04,10,1, 11.9,1,1, 21.760, 10585.604, 481.886, 52786.797 24/08/11,07:32:36,05,10,1, 11.9,1,1, 21.760, 10585.588, 481.860, 52786.786 24/08/11,07:32:36,06,10,1, 11.9,1,1, 21.760, 10585.632, 481.894, 52786.830 24/08/11,07:32:36,07,10,1, 11.9,1,1, 21.760, 10585.638, 481.897, 52786.802 24/08/11,07:32:36,08,10,1, 11.9,1,1, 21.760, 10585.642, 481.890, 52786.818 24/08/11,07:32:36,09,10,1, 11.9,1,1, 21.760, 10585.646, 481.894, 52786.798 24/08/11,07:32:36,10,10,1, 11.9,1,1, 21.760, 10585.671, 481.896, 52786.838 24/08/11,07:32:36,11,10,1, 11.9,1,1, 21.760, 10585.661, 481.903, 52786.754 24/08/11,07:32:36,12,10,1, 11.9,1,1, 21.760, 10585.677, 481.887, 52786.739 24/08/11,07:32:36,13,10,1, 11.9,1,1, 21.760, 10585.700, 481.914, 52786.784 24/08/11,07:32:36,14,10,1, 11.9,1,1, 21.760, 10585.710, 481.891, 52786.768 24/08/11,07:32:36,15,10,1, 11.9,1,1, 21.760, 10585.713, 481.872, 52786.704 24/08/11,07:32:36,16,10,1, 11.9,1,1, 21.760, 10585.725, 481.895, 52786.797 24/08/11,07:32:36,17,10,1, 11.9,1,1, 21.760, 10585.706, 481.894, 52786.767 24/08/11,07:32:36,18,10,1, 11.9,1,1, 21.760, 10585.753, 481.904, 52786.746 24/08/11,07:32:36,19,10,1, 11.9,1,1, 21.760, 10585.750, 481.923, 52786.765 24/08/11,07:32:37,00,10,1, 11.9,1,1, 21.760, 10585.748, 481.923, 52786.765 24/08/11,07:32:37,01,10,1, 11.9,1,1, 21.760, 10585.757, 481.898, 52786.718 24/08/11,07:32:37,02,10,1, 11.9,1,1, 21.760, 10585.761, 481.885, 52786.737 24/08/11,07:32:37,03,10,1, 11.9,1,1, 21.760, 10585.783, 481.869, 52786.702 24/08/11,07:32:37,04,10,1, 11.9,1,1, 21.760, 10585.782, 481.907, 52786.693 24/08/11,07:32:37,05,10,1, 11.9,1,1, 21.760, 10585.777, 481.892, 52786.684 24/08/11,07:32:37,06,10,1, 11.9,1,1, 21.760, 10585.805, 481.909, 52786.669 24/08/11,07:32:37,07,10,1, 11.9,1,1, 21.760, 10585.810, 481.896, 52786.686 24/08/11,07:32:37,08,10,1, 11.9,1,1, 21.760, 10585.844, 481.887, 52786.703 24/08/11,07:32:37,09,10,1, 11.9,1,1, 21.760, 10585.822, 481.868, 52786.645 24/08/11,07:32:37,10,10,1, 11.9,1,1, 21.760, 10585.819, 481.882, 52786.661 24/08/11,07:32:37,11,10,1, 11.9,1,1, 21.760, 10585.825, 481.887, 52786.639 24/08/11,07:32:37,12,10,1, 11.9,1,1, 21.760, 10585.848, 481.904, 52786.692 24/08/11,07:32:37,13,10,1, 11.9,1,1, 21.760, 10585.859, 481.884, 52786.624 24/08/11,07:32:37,14,10,1, 11.9,1,1, 21.760, 10585.872, 481.875, 52786.593 24/08/11,07:32:37,15,10,1, 11.9,1,1, 21.760, 10585.869, 481.868, 52786.611 24/08/11,07:32:37,16,10,1, 11.9,1,1, 21.760, 10585.881, 481.886, 52786.652 24/08/11,07:32:37,17,10,1, 11.9,1,1, 21.760, 10585.901, 481.870, 52786.569 24/08/11,07:32:37,18,10,1, 11.9,1,1, 21.760, 10585.899, 481.886, 52786.560 24/08/11,07:32:37,19,10,1, 11.9,1,1, 21.760, 10585.892, 481.870, 52786.651 24/08/11,07:32:38,00,09,1, 11.9,1,1, 21.761, 10585.890, 481.870, 52786.651 24/08/11,07:32:38,01,09,1, 11.9,1,1, 21.761, 10585.925, 481.881, 52786.570 24/08/11,07:32:38,02,09,1, 11.9,1,1, 21.761, 10585.932, 481.907, 52786.661 24/08/11,07:32:38,03,09,1, 11.9,1,1, 21.761, 10585.927, 481.876, 52786.552 24/08/11,07:32:38,04,09,1, 11.9,1,1, 21.761, 10585.921, 481.879, 52786.568 24/08/11,07:32:38,05,09,1, 11.9,1,1, 21.761, 10585.933, 481.859, 52786.555 24/08/11,07:32:38,06,09,1, 11.9,1,1, 21.761, 10585.952, 481.873, 52786.594 24/08/11,07:32:38,07,09,1, 11.9,1,1, 21.761, 10585.931, 481.870, 52786.523 24/08/11,07:32:38,08,09,1, 11.9,1,1, 21.761, 10585.953, 481.883, 52786.606 24/08/11,07:32:38,09,09,1, 11.9,1,1, 21.761, 10585.977, 481.873, 52786.521 24/08/11,07:32:38,10,09,1, 11.9,1,1, 21.761, 10585.962, 481.862, 52786.523 24/08/11,07:32:38,11,09,1, 11.9,1,1, 21.761, 10585.966, 481.857, 52786.539 24/08/11,07:32:38,12,09,1, 11.9,1,1, 21.761, 10585.987, 481.856, 52786.507 24/08/11,07:32:38,13,09,1, 11.9,1,1, 21.761, 10586.037, 481.865, 52786.524 24/08/11,07:32:38,14,09,1, 11.9,1,1, 21.761, 10586.007, 481.883, 52786.509 24/08/11,07:32:38,15,09,1, 11.9,1,1, 21.761, 10586.011, 481.878, 52786.519 24/08/11,07:32:38,16,09,1, 11.9,1,1, 21.761, 10586.013, 481.864, 52786.463 24/08/11,07:32:38,17,09,1, 11.9,1,1, 21.761, 10586.049, 481.879, 52786.502 24/08/11,07:32:38,18,09,1, 11.9,1,1, 21.761, 10586.031, 481.851, 52786.412 24/08/11,07:32:38,19,09,1, 11.9,1,1, 21.761, 10586.054, 481.864, 52786.464 24/08/11,07:32:39,00,09,1, 11.9,1,1, 21.762, 10586.048, 481.864, 52786.464 24/08/11,07:32:39,01,09,1, 11.9,1,1, 21.762, 10586.016, 481.859, 52786.432 24/08/11,07:32:39,02,09,1, 11.9,1,1, 21.762, 10586.021, 481.835, 52786.460 24/08/11,07:32:39,03,09,1, 11.9,1,1, 21.762, 10586.026, 481.857, 52786.434 24/08/11,07:32:39,04,09,1, 11.9,1,1, 21.762, 10586.053, 481.862, 52786.485 24/08/11,07:32:39,05,09,1, 11.9,1,1, 21.762, 10586.040, 481.845, 52786.496 24/08/11,07:32:39,06,09,1, 11.9,1,1, 21.762, 10586.029, 481.831, 52786.440 24/08/11,07:32:39,07,09,1, 11.9,1,1, 21.762, 10586.042, 481.832, 52786.472 24/08/11,07:32:39,08,09,1, 11.9,1,1, 21.762, 10586.038, 481.833, 52786.467 24/08/11,07:32:39,09,09,1, 11.9,1,1, 21.762, 10586.040, 481.845, 52786.427 24/08/11,07:32:39,10,09,1, 11.9,1,1, 21.762, 10586.058, 481.851, 52786.481 24/08/11,07:32:39,11,09,1, 11.9,1,1, 21.762, 10586.065, 481.849, 52786.480 24/08/11,07:32:39,12,09,1, 11.9,1,1, 21.762, 10586.057, 481.854, 52786.469 24/08/11,07:32:39,13,09,1, 11.9,1,1, 21.762, 10586.066, 481.838, 52786.391 24/08/11,07:32:39,14,09,1, 11.9,1,1, 21.762, 10586.074, 481.837, 52786.459 24/08/11,07:32:39,15,09,1, 11.9,1,1, 21.762, 10586.080, 481.835, 52786.355 24/08/11,07:32:39,16,09,1, 11.9,1,1, 21.762, 10586.061, 481.842, 52786.409 24/08/11,07:32:39,17,09,1, 11.9,1,1, 21.762, 10586.074, 481.844, 52786.379 24/08/11,07:32:39,18,09,1, 11.9,1,1, 21.762, 10586.077, 481.856, 52786.441 24/08/11,07:32:39,19,09,1, 11.9,1,1, 21.762, 10586.077, 481.826, 52786.388 24/08/11,07:32:40,00,09,1, 12.0,1,1, 21.763, 10586.073, 481.826, 52786.388 24/08/11,07:32:40,01,09,1, 12.0,1,1, 21.763, 10586.091, 481.845, 52786.317 24/08/11,07:32:40,02,09,1, 12.0,1,1, 21.763, 10586.089, 481.848, 52786.386 24/08/11,07:32:40,03,09,1, 12.0,1,1, 21.763, 10586.079, 481.847, 52786.367 24/08/11,07:32:40,04,09,1, 12.0,1,1, 21.763, 10586.089, 481.845, 52786.359 24/08/11,07:32:40,05,09,1, 12.0,1,1, 21.763, 10586.090, 481.850, 52786.356 24/08/11,07:32:40,06,09,1, 12.0,1,1, 21.763, 10586.073, 481.853, 52786.352 24/08/11,07:32:40,07,09,1, 12.0,1,1, 21.763, 10586.124, 481.825, 52786.318 24/08/11,07:32:40,08,09,1, 12.0,1,1, 21.763, 10586.125, 481.855, 52786.328 24/08/11,07:32:40,09,09,1, 12.0,1,1, 21.763, 10586.098, 481.813, 52786.339 24/08/11,07:32:40,10,09,1, 12.0,1,1, 21.763, 10586.092, 481.834, 52786.283 24/08/11,07:32:40,11,09,1, 12.0,1,1, 21.763, 10586.097, 481.816, 52786.311 24/08/11,07:32:40,12,09,1, 12.0,1,1, 21.763, 10586.147, 481.820, 52786.286 24/08/11,07:32:40,13,09,1, 12.0,1,1, 21.763, 10586.113, 481.839, 52786.379 24/08/11,07:32:40,14,09,1, 12.0,1,1, 21.763, 10586.105, 481.834, 52786.340 24/08/11,07:32:40,15,09,1, 12.0,1,1, 21.763, 10586.112, 481.825, 52786.307 24/08/11,07:32:40,16,09,1, 12.0,1,1, 21.763, 10586.133, 481.824, 52786.371 24/08/11,07:32:40,17,09,1, 12.0,1,1, 21.763, 10586.132, 481.818, 52786.337 24/08/11,07:32:40,18,09,1, 12.0,1,1, 21.763, 10586.136, 481.812, 52786.205 24/08/11,07:32:40,19,09,1, 12.0,1,1, 21.763, 10586.138, 481.828, 52786.284 24/08/11,07:32:41,00,09,1, 11.9,1,1, 21.758, 10586.132, 481.828, 52786.284 24/08/11,07:32:41,01,09,1, 11.9,1,1, 21.758, 10586.137, 481.825, 52786.278 24/08/11,07:32:41,02,09,1, 11.9,1,1, 21.758, 10586.132, 481.821, 52786.253 24/08/11,07:32:41,03,09,1, 11.9,1,1, 21.758, 10586.148, 481.822, 52786.236 24/08/11,07:32:41,04,09,1, 11.9,1,1, 21.758, 10586.146, 481.800, 52786.245 24/08/11,07:32:41,05,09,1, 11.9,1,1, 21.758, 10586.164, 481.792, 52786.242 24/08/11,07:32:41,06,09,1, 11.9,1,1, 21.758, 10586.132, 481.794, 52786.236 24/08/11,07:32:41,07,09,1, 11.9,1,1, 21.758, 10586.187, 481.782, 52786.237 24/08/11,07:32:41,08,09,1, 11.9,1,1, 21.758, 10586.138, 481.788, 52786.316 24/08/11,07:32:41,09,09,1, 11.9,1,1, 21.758, 10586.145, 481.766, 52786.192 24/08/11,07:32:41,10,09,1, 11.9,1,1, 21.758, 10586.157, 481.805, 52786.259 24/08/11,07:32:41,11,09,1, 11.9,1,1, 21.758, 10586.136, 481.820, 52786.215 24/08/11,07:32:41,12,09,1, 11.9,1,1, 21.758, 10586.155, 481.804, 52786.201 24/08/11,07:32:41,13,09,1, 11.9,1,1, 21.758, 10586.170, 481.809, 52786.269 24/08/11,07:32:41,14,09,1, 11.9,1,1, 21.758, 10586.156, 481.812, 52786.214 24/08/11,07:32:41,15,09,1, 11.9,1,1, 21.758, 10586.193, 481.816, 52786.172 24/08/11,07:32:41,16,09,1, 11.9,1,1, 21.758, 10586.146, 481.800, 52786.173 24/08/11,07:32:41,17,09,1, 11.9,1,1, 21.758, 10586.175, 481.809, 52786.252 24/08/11,07:32:41,18,09,1, 11.9,1,1, 21.758, 10586.149, 481.795, 52786.118 24/08/11,07:32:41,19,09,1, 11.9,1,1, 21.758, 10586.146, 481.823, 52786.224 24/08/11,07:32:42,00,09,1, 11.9,1,1, 21.761, 10586.140, 481.823, 52786.224 24/08/11,07:32:42,01,09,1, 11.9,1,1, 21.761, 10586.167, 481.806, 52786.205 24/08/11,07:32:42,02,09,1, 11.9,1,1, 21.761, 10586.156, 481.818, 52786.216 24/08/11,07:32:42,03,09,1, 11.9,1,1, 21.761, 10586.183, 481.797, 52786.151 24/08/11,07:32:42,04,09,1, 11.9,1,1, 21.761, 10586.178, 481.826, 52786.190 24/08/11,07:32:42,05,09,1, 11.9,1,1, 21.761, 10586.183, 481.798, 52786.196 24/08/11,07:32:42,06,09,1, 11.9,1,1, 21.761, 10586.194, 481.806, 52786.197 24/08/11,07:32:42,07,09,1, 11.9,1,1, 21.761, 10586.182, 481.809, 52786.206 24/08/11,07:32:42,08,09,1, 11.9,1,1, 21.761, 10586.179, 481.813, 52786.215 24/08/11,07:32:42,09,09,1, 11.9,1,1, 21.761, 10586.193, 481.792, 52786.152 24/08/11,07:32:42,10,09,1, 11.9,1,1, 21.761, 10586.183, 481.761, 52786.148 24/08/11,07:32:42,11,09,1, 11.9,1,1, 21.761, 10586.187, 481.774, 52786.077 24/08/11,07:32:42,12,09,1, 11.9,1,1, 21.761, 10586.205, 481.769, 52786.135 24/08/11,07:32:42,13,09,1, 11.9,1,1, 21.761, 10586.195, 481.804, 52786.143 24/08/11,07:32:42,14,09,1, 11.9,1,1, 21.761, 10586.206, 481.792, 52786.175 24/08/11,07:32:42,15,09,1, 11.9,1,1, 21.761, 10586.210, 481.791, 52786.170 24/08/11,07:32:42,16,09,1, 11.9,1,1, 21.761, 10586.205, 481.773, 52786.129 24/08/11,07:32:42,17,09,1, 11.9,1,1, 21.761, 10586.197, 481.804, 52786.164 24/08/11,07:32:42,18,09,1, 11.9,1,1, 21.761, 10586.190, 481.769, 52786.198 24/08/11,07:32:42,19,09,1, 11.9,1,1, 21.761, 10586.199, 481.778, 52786.097 24/08/11,07:32:43,00,09,1, 11.9,1,1, 21.760, 10586.199, 481.778, 52786.097 24/08/11,07:32:43,01,09,1, 11.9,1,1, 21.760, 10586.204, 481.760, 52786.055 24/08/11,07:32:43,02,09,1, 11.9,1,1, 21.760, 10586.201, 481.771, 52786.121 24/08/11,07:32:43,03,09,1, 11.9,1,1, 21.760, 10586.180, 481.760, 52786.112 24/08/11,07:32:43,04,09,1, 11.9,1,1, 21.760, 10586.200, 481.775, 52786.062 24/08/11,07:32:43,05,09,1, 11.9,1,1, 21.760, 10586.199, 481.768, 52786.076 24/08/11,07:32:43,06,09,1, 11.9,1,1, 21.760, 10586.186, 481.755, 52786.084 24/08/11,07:32:43,07,09,1, 11.9,1,1, 21.760, 10586.199, 481.739, 52786.071 24/08/11,07:32:43,08,09,1, 11.9,1,1, 21.760, 10586.202, 481.754, 52786.101 24/08/11,07:32:43,09,09,1, 11.9,1,1, 21.760, 10586.191, 481.751, 52786.062 24/08/11,07:32:43,10,09,1, 11.9,1,1, 21.760, 10586.208, 481.738, 52786.028 24/08/11,07:32:43,11,09,1, 11.9,1,1, 21.760, 10586.197, 481.753, 52786.002 24/08/11,07:32:43,12,09,1, 11.9,1,1, 21.760, 10586.212, 481.758, 52786.060 24/08/11,07:32:43,13,09,1, 11.9,1,1, 21.760, 10586.221, 481.750, 52786.087 24/08/11,07:32:43,14,09,1, 11.9,1,1, 21.760, 10586.226, 481.738, 52786.059 24/08/11,07:32:43,15,09,1, 11.9,1,1, 21.760, 10586.222, 481.729, 52786.002 24/08/11,07:32:43,16,09,1, 11.9,1,1, 21.760, 10586.173, 481.726, 52786.082 24/08/11,07:32:43,17,09,1, 11.9,1,1, 21.760, 10586.182, 481.721, 52786.022 24/08/11,07:32:43,18,09,1, 11.9,1,1, 21.760, 10586.195, 481.709, 52785.956 24/08/11,07:32:43,19,09,1, 11.9,1,1, 21.760, 10586.198, 481.752, 52785.997 24/08/11,07:32:44,00,09,1, 11.9,1,1, 21.761, 10586.190, 481.752, 52785.997 24/08/11,07:32:44,01,09,1, 11.9,1,1, 21.761, 10586.204, 481.718, 52785.934 24/08/11,07:32:44,02,09,1, 11.9,1,1, 21.761, 10586.210, 481.726, 52786.012 24/08/11,07:32:44,03,09,1, 11.9,1,1, 21.761, 10586.191, 481.726, 52785.955 24/08/11,07:32:44,04,09,1, 11.9,1,1, 21.761, 10586.209, 481.710, 52786.004 24/08/11,07:32:44,05,09,1, 11.9,1,1, 21.761, 10586.203, 481.714, 52785.999 24/08/11,07:32:44,06,09,1, 11.9,1,1, 21.761, 10586.221, 481.719, 52785.953 24/08/11,07:32:44,07,09,1, 11.9,1,1, 21.761, 10586.226, 481.715, 52785.940 24/08/11,07:32:44,08,09,1, 11.9,1,1, 21.761, 10586.195, 481.704, 52785.982 24/08/11,07:32:44,09,09,1, 11.9,1,1, 21.761, 10586.190, 481.718, 52785.918 24/08/11,07:32:44,10,09,1, 11.9,1,1, 21.761, 10586.215, 481.720, 52785.905 24/08/11,07:32:44,11,09,1, 11.9,1,1, 21.761, 10586.197, 481.722, 52785.899 24/08/11,07:32:44,12,09,1, 11.9,1,1, 21.761, 10586.192, 481.704, 52785.999 24/08/11,07:32:44,13,09,1, 11.9,1,1, 21.761, 10586.200, 481.706, 52785.890 24/08/11,07:32:44,14,09,1, 11.9,1,1, 21.761, 10586.211, 481.685, 52785.894 24/08/11,07:32:44,15,09,1, 11.9,1,1, 21.761, 10586.200, 481.716, 52785.876 24/08/11,07:32:44,16,09,1, 11.9,1,1, 21.761, 10586.243, 481.689, 52785.820 24/08/11,07:32:44,17,09,1, 11.9,1,1, 21.761, 10586.203, 481.693, 52785.916 24/08/11,07:32:44,18,09,1, 11.9,1,1, 21.761, 10586.217, 481.704, 52785.888 24/08/11,07:32:44,19,09,1, 11.9,1,1, 21.761, 10586.212, 481.684, 52785.936 24/08/11,07:32:45,00,09,1, 11.8,1,1, 21.762, 10586.207, 481.684, 52785.936 24/08/11,07:32:45,01,09,1, 11.8,1,1, 21.762, 10586.229, 481.670, 52785.756 24/08/11,07:32:45,02,09,1, 11.8,1,1, 21.762, 10586.226, 481.666, 52785.834 24/08/11,07:32:45,03,09,1, 11.8,1,1, 21.762, 10586.192, 481.671, 52785.768 24/08/11,07:32:45,04,09,1, 11.8,1,1, 21.762, 10586.203, 481.663, 52785.806 24/08/11,07:32:45,05,09,1, 11.8,1,1, 21.762, 10586.228, 481.653, 52785.779 24/08/11,07:32:45,06,09,1, 11.8,1,1, 21.762, 10586.249, 481.671, 52785.842 24/08/11,07:32:45,07,09,1, 11.8,1,1, 21.762, 10586.228, 481.656, 52785.812 24/08/11,07:32:45,08,09,1, 11.8,1,1, 21.762, 10586.232, 481.648, 52785.824 24/08/11,07:32:45,09,09,1, 11.8,1,1, 21.762, 10586.244, 481.643, 52785.843 24/08/11,07:32:45,10,09,1, 11.8,1,1, 21.762, 10586.253, 481.656, 52785.761 24/08/11,07:32:45,11,09,1, 11.8,1,1, 21.762, 10586.212, 481.650, 52785.676 24/08/11,07:32:45,12,09,1, 11.8,1,1, 21.762, 10586.243, 481.631, 52785.819 24/08/11,07:32:45,13,09,1, 11.8,1,1, 21.762, 10586.250, 481.621, 52785.768 24/08/11,07:32:45,14,09,1, 11.8,1,1, 21.762, 10586.250, 481.612, 52785.696 24/08/11,07:32:45,15,09,1, 11.8,1,1, 21.762, 10586.246, 481.617, 52785.788 24/08/11,07:32:45,16,09,1, 11.8,1,1, 21.762, 10586.232, 481.593, 52785.713 24/08/11,07:32:45,17,09,1, 11.8,1,1, 21.762, 10586.249, 481.613, 52785.702 24/08/11,07:32:45,18,09,1, 11.8,1,1, 21.762, 10586.255, 481.612, 52785.733 24/08/11,07:32:45,19,09,1, 11.8,1,1, 21.762, 10586.261, 481.606, 52785.731 24/08/11,07:32:46,00,09,1, 11.9,1,1, 21.762, 10586.257, 481.606, 52785.731 24/08/11,07:32:46,01,09,1, 11.9,1,1, 21.762, 10586.244, 481.605, 52785.684 24/08/11,07:32:46,02,09,1, 11.9,1,1, 21.762, 10586.231, 481.610, 52785.696 24/08/11,07:32:46,03,09,1, 11.9,1,1, 21.762, 10586.252, 481.573, 52785.667 24/08/11,07:32:46,04,09,1, 11.9,1,1, 21.762, 10586.244, 481.585, 52785.627 24/08/11,07:32:46,05,09,1, 11.9,1,1, 21.762, 10586.228, 481.575, 52785.611 24/08/11,07:32:46,06,09,1, 11.9,1,1, 21.762, 10586.246, 481.564, 52785.635 24/08/11,07:32:46,07,09,1, 11.9,1,1, 21.762, 10586.260, 481.561, 52785.622 24/08/11,07:32:46,08,09,1, 11.9,1,1, 21.762, 10586.233, 481.548, 52785.621 24/08/11,07:32:46,09,09,1, 11.9,1,1, 21.762, 10586.241, 481.553, 52785.632 24/08/11,07:32:46,10,09,1, 11.9,1,1, 21.762, 10586.260, 481.528, 52785.628 24/08/11,07:32:46,11,09,1, 11.9,1,1, 21.762, 10586.244, 481.521, 52785.624 24/08/11,07:32:46,12,09,1, 11.9,1,1, 21.762, 10586.243, 481.487, 52785.579 24/08/11,07:32:46,13,09,1, 11.9,1,1, 21.762, 10586.253, 481.508, 52785.632 24/08/11,07:32:46,14,09,1, 11.9,1,1, 21.762, 10586.248, 481.490, 52785.631 24/08/11,07:32:46,15,09,1, 11.9,1,1, 21.762, 10586.256, 481.485, 52785.601 24/08/11,07:32:46,16,09,1, 11.9,1,1, 21.762, 10586.236, 481.501, 52785.577 24/08/11,07:32:46,17,09,1, 11.9,1,1, 21.762, 10586.278, 481.478, 52785.566 24/08/11,07:32:46,18,09,1, 11.9,1,1, 21.762, 10586.272, 481.472, 52785.570 24/08/11,07:32:46,19,09,1, 11.9,1,1, 21.762, 10586.267, 481.442, 52785.588 24/08/11,07:32:47,00,10,1, 12.0,1,1, 21.762, 10586.265, 481.442, 52785.588 24/08/11,07:32:47,01,10,1, 12.0,1,1, 21.762, 10586.299, 481.442, 52785.621 24/08/11,07:32:47,02,10,1, 12.0,1,1, 21.762, 10586.273, 481.443, 52785.583 24/08/11,07:32:47,03,10,1, 12.0,1,1, 21.762, 10586.300, 481.430, 52785.515 24/08/11,07:32:47,04,10,1, 12.0,1,1, 21.762, 10586.281, 481.410, 52785.448 24/08/11,07:32:47,05,10,1, 12.0,1,1, 21.762, 10586.271, 481.398, 52785.438 24/08/11,07:32:47,06,10,1, 12.0,1,1, 21.762, 10586.273, 481.385, 52785.447 24/08/11,07:32:47,07,10,1, 12.0,1,1, 21.762, 10586.272, 481.391, 52785.472 24/08/11,07:32:47,08,10,1, 12.0,1,1, 21.762, 10586.300, 481.372, 52785.422 24/08/11,07:32:47,09,10,1, 12.0,1,1, 21.762, 10586.290, 481.343, 52785.451 24/08/11,07:32:47,10,10,1, 12.0,1,1, 21.762, 10586.302, 481.367, 52785.468 24/08/11,07:32:47,11,10,1, 12.0,1,1, 21.762, 10586.285, 481.337, 52785.364 24/08/11,07:32:47,12,10,1, 12.0,1,1, 21.762, 10586.295, 481.337, 52785.431 24/08/11,07:32:47,13,10,1, 12.0,1,1, 21.762, 10586.314, 481.324, 52785.458 24/08/11,07:32:47,14,10,1, 12.0,1,1, 21.762, 10586.309, 481.302, 52785.425 24/08/11,07:32:47,15,10,1, 12.0,1,1, 21.762, 10586.292, 481.300, 52785.396 24/08/11,07:32:47,16,10,1, 12.0,1,1, 21.762, 10586.332, 481.292, 52785.435 24/08/11,07:32:47,17,10,1, 12.0,1,1, 21.762, 10586.320, 481.275, 52785.457 24/08/11,07:32:47,18,10,1, 12.0,1,1, 21.762, 10586.328, 481.261, 52785.397 24/08/11,07:32:47,19,10,1, 12.0,1,1, 21.762, 10586.317, 481.242, 52785.370 24/08/11,07:32:48,00,08,1, 11.9,1,1, 21.762, 10586.315, 481.242, 52785.370 24/08/11,07:32:48,01,08,1, 11.9,1,1, 21.762, 10586.338, 481.228, 52785.365 24/08/11,07:32:48,02,08,1, 11.9,1,1, 21.762, 10586.330, 481.209, 52785.300 24/08/11,07:32:48,03,08,1, 11.9,1,1, 21.762, 10586.338, 481.213, 52785.441 24/08/11,07:32:48,04,08,1, 11.9,1,1, 21.762, 10586.349, 481.179, 52785.369 24/08/11,07:32:48,05,08,1, 11.9,1,1, 21.762, 10586.363, 481.173, 52785.360 24/08/11,07:32:48,06,08,1, 11.9,1,1, 21.762, 10586.360, 481.160, 52785.346 24/08/11,07:32:48,07,08,1, 11.9,1,1, 21.762, 10586.343, 481.142, 52785.343 24/08/11,07:32:48,08,08,1, 11.9,1,1, 21.762, 10586.357, 481.112, 52785.315 24/08/11,07:32:48,09,08,1, 11.9,1,1, 21.762, 10586.358, 481.137, 52785.293 24/08/11,07:32:48,10,08,1, 11.9,1,1, 21.762, 10586.377, 481.109, 52785.296 24/08/11,07:32:48,11,08,1, 11.9,1,1, 21.762, 10586.410, 481.083, 52785.255 24/08/11,07:32:48,12,08,1, 11.9,1,1, 21.762, 10586.385, 481.067, 52785.262 24/08/11,07:32:48,13,08,1, 11.9,1,1, 21.762, 10586.414, 481.077, 52785.211 24/08/11,07:32:48,14,08,1, 11.9,1,1, 21.762, 10586.409, 481.068, 52785.178 24/08/11,07:32:48,15,08,1, 11.9,1,1, 21.762, 10586.447, 481.029, 52785.106 24/08/11,07:32:48,16,08,1, 11.9,1,1, 21.762, 10586.442, 481.013, 52785.154 24/08/11,07:32:48,17,08,1, 11.9,1,1, 21.762, 10586.447, 481.006, 52785.248 24/08/11,07:32:48,18,08,1, 11.9,1,1, 21.762, 10586.430, 480.990, 52785.195 24/08/11,07:32:48,19,08,1, 11.9,1,1, 21.762, 10586.431, 480.972, 52785.202 24/08/11,07:32:49,00,08,1, 11.9,1,1, 21.763, 10586.424, 480.972, 52785.202 24/08/11,07:32:49,01,08,1, 11.9,1,1, 21.763, 10586.444, 480.962, 52785.132 24/08/11,07:32:49,02,08,1, 11.9,1,1, 21.763, 10586.486, 480.920, 52785.122 24/08/11,07:32:49,03,08,1, 11.9,1,1, 21.763, 10586.436, 480.899, 52785.111 24/08/11,07:32:49,04,08,1, 11.9,1,1, 21.763, 10586.472, 480.880, 52785.189 24/08/11,07:32:49,05,08,1, 11.9,1,1, 21.763, 10586.451, 480.852, 52785.145 24/08/11,07:32:49,06,08,1, 11.9,1,1, 21.763, 10586.469, 480.868, 52785.064 24/08/11,07:32:49,07,08,1, 11.9,1,1, 21.763, 10586.479, 480.838, 52785.066 24/08/11,07:32:49,08,08,1, 11.9,1,1, 21.763, 10586.481, 480.841, 52785.055 24/08/11,07:32:49,09,08,1, 11.9,1,1, 21.763, 10586.493, 480.814, 52785.041 24/08/11,07:32:49,10,08,1, 11.9,1,1, 21.763, 10586.505, 480.803, 52785.060 24/08/11,07:32:49,11,08,1, 11.9,1,1, 21.763, 10586.494, 480.798, 52785.114 24/08/11,07:32:49,12,08,1, 11.9,1,1, 21.763, 10586.507, 480.748, 52785.027 24/08/11,07:32:49,13,08,1, 11.9,1,1, 21.763, 10586.534, 480.743, 52785.005 24/08/11,07:32:49,14,08,1, 11.9,1,1, 21.763, 10586.528, 480.710, 52785.039 24/08/11,07:32:49,15,08,1, 11.9,1,1, 21.763, 10586.528, 480.715, 52784.975 24/08/11,07:32:49,16,08,1, 11.9,1,1, 21.763, 10586.535, 480.670, 52784.953 24/08/11,07:32:49,17,08,1, 11.9,1,1, 21.763, 10586.541, 480.664, 52784.968 24/08/11,07:32:49,18,08,1, 11.9,1,1, 21.763, 10586.555, 480.671, 52784.965 24/08/11,07:32:49,19,08,1, 11.9,1,1, 21.763, 10586.534, 480.652, 52784.936 24/08/11,07:32:50,00,09,1, 11.9,1,1, 21.768, 10586.532, 480.652, 52784.936 24/08/11,07:32:50,01,09,1, 11.9,1,1, 21.768, 10586.565, 480.615, 52784.909 24/08/11,07:32:50,02,09,1, 11.9,1,1, 21.768, 10586.563, 480.590, 52784.900 24/08/11,07:32:50,03,09,1, 11.9,1,1, 21.768, 10586.572, 480.583, 52784.883 24/08/11,07:32:50,04,09,1, 11.9,1,1, 21.768, 10586.569, 480.569, 52784.879 24/08/11,07:32:50,05,09,1, 11.9,1,1, 21.768, 10586.578, 480.533, 52784.863 24/08/11,07:32:50,06,09,1, 11.9,1,1, 21.768, 10586.568, 480.553, 52784.848 24/08/11,07:32:50,07,09,1, 11.9,1,1, 21.768, 10586.579, 480.507, 52784.827 24/08/11,07:32:50,08,09,1, 11.9,1,1, 21.768, 10586.584, 480.516, 52784.859 24/08/11,07:32:50,09,09,1, 11.9,1,1, 21.768, 10586.611, 480.501, 52784.764 24/08/11,07:32:50,10,09,1, 11.9,1,1, 21.768, 10586.618, 480.477, 52784.754 24/08/11,07:32:50,11,09,1, 11.9,1,1, 21.768, 10586.598, 480.441, 52784.827 24/08/11,07:32:50,12,09,1, 11.9,1,1, 21.768, 10586.603, 480.430, 52784.798 24/08/11,07:32:50,13,09,1, 11.9,1,1, 21.768, 10586.621, 480.408, 52784.787 24/08/11,07:32:50,14,09,1, 11.9,1,1, 21.768, 10586.609, 480.379, 52784.707 24/08/11,07:32:50,15,09,1, 11.9,1,1, 21.768, 10586.634, 480.358, 52784.708 24/08/11,07:32:50,16,09,1, 11.9,1,1, 21.768, 10586.623, 480.394, 52784.693 24/08/11,07:32:50,17,09,1, 11.9,1,1, 21.768, 10586.639, 480.305, 52784.714 24/08/11,07:32:50,18,09,1, 11.9,1,1, 21.768, 10586.658, 480.330, 52784.686 24/08/11,07:32:50,19,09,1, 11.9,1,1, 21.768, 10586.637, 480.302, 52784.717 24/08/11,07:32:51,00,08,1, 11.9,1,1, 21.763, 10586.632, 480.302, 52784.717 24/08/11,07:32:51,01,08,1, 11.9,1,1, 21.763, 10586.652, 480.269, 52784.696 24/08/11,07:32:51,02,08,1, 11.9,1,1, 21.763, 10586.646, 480.250, 52784.676 24/08/11,07:32:51,03,08,1, 11.9,1,1, 21.763, 10586.662, 480.219, 52784.665 24/08/11,07:32:51,04,08,1, 11.9,1,1, 21.763, 10586.679, 480.205, 52784.636 24/08/11,07:32:51,05,08,1, 11.9,1,1, 21.763, 10586.645, 480.200, 52784.642 24/08/11,07:32:51,06,08,1, 11.9,1,1, 21.763, 10586.670, 480.172, 52784.570 24/08/11,07:32:51,07,08,1, 11.9,1,1, 21.763, 10586.680, 480.178, 52784.659 24/08/11,07:32:51,08,08,1, 11.9,1,1, 21.763, 10586.698, 480.136, 52784.674 24/08/11,07:32:51,09,08,1, 11.9,1,1, 21.763, 10586.705, 480.129, 52784.572 24/08/11,07:32:51,10,08,1, 11.9,1,1, 21.763, 10586.719, 480.131, 52784.534 24/08/11,07:32:51,11,08,1, 11.9,1,1, 21.763, 10586.712, 480.108, 52784.597 24/08/11,07:32:51,12,08,1, 11.9,1,1, 21.763, 10586.729, 480.110, 52784.536 24/08/11,07:32:51,13,08,1, 11.9,1,1, 21.763, 10586.725, 480.096, 52784.580 24/08/11,07:32:51,14,08,1, 11.9,1,1, 21.763, 10586.736, 480.072, 52784.583 24/08/11,07:32:51,15,08,1, 11.9,1,1, 21.763, 10586.727, 480.051, 52784.601 24/08/11,07:32:51,16,08,1, 11.9,1,1, 21.763, 10586.735, 480.015, 52784.501 24/08/11,07:32:51,17,08,1, 11.9,1,1, 21.763, 10586.731, 480.018, 52784.572 24/08/11,07:32:51,18,08,1, 11.9,1,1, 21.763, 10586.751, 480.012, 52784.498 24/08/11,07:32:51,19,08,1, 11.9,1,1, 21.763, 10586.760, 479.967, 52784.440 24/08/11,07:32:52,00,08,1, 11.9,1,1, 21.764, 10586.758, 479.967, 52784.440 24/08/11,07:32:52,01,08,1, 11.9,1,1, 21.764, 10586.779, 479.935, 52784.522 24/08/11,07:32:52,02,08,1, 11.9,1,1, 21.764, 10586.754, 479.924, 52784.501 24/08/11,07:32:52,03,08,1, 11.9,1,1, 21.764, 10586.757, 479.904, 52784.410 24/08/11,07:32:52,04,08,1, 11.9,1,1, 21.764, 10586.758, 479.894, 52784.533 24/08/11,07:32:52,05,08,1, 11.9,1,1, 21.764, 10586.755, 479.863, 52784.494 24/08/11,07:32:52,06,08,1, 11.9,1,1, 21.764, 10586.764, 479.864, 52784.516 24/08/11,07:32:52,07,08,1, 11.9,1,1, 21.764, 10586.742, 479.844, 52784.480 24/08/11,07:32:52,08,08,1, 11.9,1,1, 21.764, 10586.754, 479.820, 52784.348 24/08/11,07:32:52,09,08,1, 11.9,1,1, 21.764, 10586.756, 479.797, 52784.379 24/08/11,07:32:52,10,08,1, 11.9,1,1, 21.764, 10586.782, 479.803, 52784.439 24/08/11,07:32:52,11,08,1, 11.9,1,1, 21.764, 10586.773, 479.789, 52784.428 24/08/11,07:32:52,12,08,1, 11.9,1,1, 21.764, 10586.794, 479.756, 52784.405 24/08/11,07:32:52,13,08,1, 11.9,1,1, 21.764, 10586.773, 479.736, 52784.387 24/08/11,07:32:52,14,08,1, 11.9,1,1, 21.764, 10586.794, 479.738, 52784.433 24/08/11,07:32:52,15,08,1, 11.9,1,1, 21.764, 10586.803, 479.705, 52784.343 24/08/11,07:32:52,16,08,1, 11.9,1,1, 21.764, 10586.812, 479.685, 52784.394 24/08/11,07:32:52,17,08,1, 11.9,1,1, 21.764, 10586.775, 479.672, 52784.396 24/08/11,07:32:52,18,08,1, 11.9,1,1, 21.764, 10586.798, 479.671, 52784.298 24/08/11,07:32:52,19,08,1, 11.9,1,1, 21.764, 10586.800, 479.677, 52784.406 24/08/11,07:32:53,00,08,1, 11.9,1,1, 21.761, 10586.799, 479.677, 52784.406 24/08/11,07:32:53,01,08,1, 11.9,1,1, 21.761, 10586.806, 479.623, 52784.269 24/08/11,07:32:53,02,08,1, 11.9,1,1, 21.761, 10586.804, 479.603, 52784.335 24/08/11,07:32:53,03,08,1, 11.9,1,1, 21.761, 10586.816, 479.592, 52784.337 24/08/11,07:32:53,04,08,1, 11.9,1,1, 21.761, 10586.823, 479.580, 52784.283 24/08/11,07:32:53,05,08,1, 11.9,1,1, 21.761, 10586.833, 479.548, 52784.267 24/08/11,07:32:53,06,08,1, 11.9,1,1, 21.761, 10586.828, 479.532, 52784.291 24/08/11,07:32:53,07,08,1, 11.9,1,1, 21.761, 10586.817, 479.517, 52784.244 24/08/11,07:32:53,08,08,1, 11.9,1,1, 21.761, 10586.828, 479.487, 52784.274 24/08/11,07:32:53,09,08,1, 11.9,1,1, 21.761, 10586.830, 479.462, 52784.286 24/08/11,07:32:53,10,08,1, 11.9,1,1, 21.761, 10586.859, 479.458, 52784.247 24/08/11,07:32:53,11,08,1, 11.9,1,1, 21.761, 10586.845, 479.456, 52784.242 24/08/11,07:32:53,12,08,1, 11.9,1,1, 21.761, 10586.851, 479.431, 52784.207 24/08/11,07:32:53,13,08,1, 11.9,1,1, 21.761, 10586.843, 479.394, 52784.237 24/08/11,07:32:53,14,08,1, 11.9,1,1, 21.761, 10586.859, 479.412, 52784.224 24/08/11,07:32:53,15,08,1, 11.9,1,1, 21.761, 10586.881, 479.369, 52784.212 24/08/11,07:32:53,16,08,1, 11.9,1,1, 21.761, 10586.866, 479.353, 52784.243 24/08/11,07:32:53,17,08,1, 11.9,1,1, 21.761, 10586.862, 479.360, 52784.207 24/08/11,07:32:53,18,08,1, 11.9,1,1, 21.761, 10586.868, 479.350, 52784.153 24/08/11,07:32:53,19,08,1, 11.9,1,1, 21.761, 10586.877, 479.312, 52784.178 24/08/11,07:32:54,00,08,1, 12.0,1,1, 21.761, 10586.874, 479.312, 52784.178 24/08/11,07:32:54,01,08,1, 12.0,1,1, 21.761, 10586.908, 479.289, 52784.093 24/08/11,07:32:54,02,08,1, 12.0,1,1, 21.761, 10586.861, 479.239, 52784.089 24/08/11,07:32:54,03,08,1, 12.0,1,1, 21.761, 10586.892, 479.225, 52784.191 24/08/11,07:32:54,04,08,1, 12.0,1,1, 21.761, 10586.896, 479.212, 52784.100 24/08/11,07:32:54,05,08,1, 12.0,1,1, 21.761, 10586.866, 479.191, 52784.100 24/08/11,07:32:54,06,08,1, 12.0,1,1, 21.761, 10586.913, 479.183, 52784.153 24/08/11,07:32:54,07,08,1, 12.0,1,1, 21.761, 10586.932, 479.166, 52784.162 24/08/11,07:32:54,08,08,1, 12.0,1,1, 21.761, 10586.918, 479.128, 52784.054 24/08/11,07:32:54,09,08,1, 12.0,1,1, 21.761, 10586.920, 479.120, 52784.111 24/08/11,07:32:54,10,08,1, 12.0,1,1, 21.761, 10586.919, 479.095, 52784.104 24/08/11,07:32:54,11,08,1, 12.0,1,1, 21.761, 10586.939, 479.057, 52784.043 24/08/11,07:32:54,12,08,1, 12.0,1,1, 21.761, 10586.928, 479.077, 52784.087 24/08/11,07:32:54,13,08,1, 12.0,1,1, 21.761, 10586.925, 479.053, 52784.101 24/08/11,07:32:54,14,08,1, 12.0,1,1, 21.761, 10586.938, 479.015, 52784.067 24/08/11,07:32:54,15,08,1, 12.0,1,1, 21.761, 10586.972, 479.029, 52784.004 24/08/11,07:32:54,16,08,1, 12.0,1,1, 21.761, 10586.950, 479.017, 52784.088 24/08/11,07:32:54,17,08,1, 12.0,1,1, 21.761, 10586.964, 479.002, 52784.097 24/08/11,07:32:54,18,08,1, 12.0,1,1, 21.761, 10586.938, 478.977, 52784.013 24/08/11,07:32:54,19,08,1, 12.0,1,1, 21.761, 10586.961, 478.971, 52784.111 24/08/11,07:32:55,00,08,1, 11.9,1,1, 21.763, 10586.958, 478.971, 52784.111 24/08/11,07:32:55,01,08,1, 11.9,1,1, 21.763, 10586.983, 478.924, 52783.991 24/08/11,07:32:55,02,08,1, 11.9,1,1, 21.763, 10586.967, 478.898, 52784.025 24/08/11,07:32:55,03,08,1, 11.9,1,1, 21.763, 10586.988, 478.897, 52784.072 24/08/11,07:32:55,04,08,1, 11.9,1,1, 21.763, 10586.976, 478.881, 52784.034 24/08/11,07:32:55,05,08,1, 11.9,1,1, 21.763, 10586.992, 478.862, 52784.063 24/08/11,07:32:55,06,08,1, 11.9,1,1, 21.763, 10586.986, 478.840, 52783.956 24/08/11,07:32:55,07,08,1, 11.9,1,1, 21.763, 10587.006, 478.848, 52784.047 24/08/11,07:32:55,08,08,1, 11.9,1,1, 21.763, 10587.013, 478.826, 52783.993 24/08/11,07:32:55,09,08,1, 11.9,1,1, 21.763, 10587.000, 478.793, 52783.965 24/08/11,07:32:55,10,08,1, 11.9,1,1, 21.763, 10587.008, 478.782, 52783.986 24/08/11,07:32:55,11,08,1, 11.9,1,1, 21.763, 10587.009, 478.762, 52783.984 24/08/11,07:32:55,12,08,1, 11.9,1,1, 21.763, 10587.033, 478.744, 52783.939 24/08/11,07:32:55,13,08,1, 11.9,1,1, 21.763, 10587.034, 478.731, 52783.986 24/08/11,07:32:55,14,08,1, 11.9,1,1, 21.763, 10587.027, 478.719, 52783.944 24/08/11,07:32:55,15,08,1, 11.9,1,1, 21.763, 10587.014, 478.718, 52783.974 24/08/11,07:32:55,16,08,1, 11.9,1,1, 21.763, 10587.026, 478.705, 52784.004 24/08/11,07:32:55,17,08,1, 11.9,1,1, 21.763, 10587.046, 478.671, 52784.009 24/08/11,07:32:55,18,08,1, 11.9,1,1, 21.763, 10587.049, 478.652, 52783.877 24/08/11,07:32:55,19,08,1, 11.9,1,1, 21.763, 10587.043, 478.630, 52783.868 24/08/11,07:32:56,00,08,1, 11.9,1,1, 21.765, 10587.041, 478.630, 52783.868 24/08/11,07:32:56,01,08,1, 11.9,1,1, 21.765, 10587.069, 478.593, 52783.928 24/08/11,07:32:56,02,08,1, 11.9,1,1, 21.765, 10587.046, 478.574, 52783.909 24/08/11,07:32:56,03,08,1, 11.9,1,1, 21.765, 10587.075, 478.570, 52783.883 24/08/11,07:32:56,04,08,1, 11.9,1,1, 21.765, 10587.067, 478.573, 52783.934 24/08/11,07:32:56,05,08,1, 11.9,1,1, 21.765, 10587.074, 478.525, 52783.875 24/08/11,07:32:56,06,08,1, 11.9,1,1, 21.765, 10587.108, 478.534, 52783.931 24/08/11,07:32:56,07,08,1, 11.9,1,1, 21.765, 10587.102, 478.523, 52783.913 24/08/11,07:32:56,08,08,1, 11.9,1,1, 21.765, 10587.066, 478.503, 52783.954 24/08/11,07:32:56,09,08,1, 11.9,1,1, 21.765, 10587.104, 478.479, 52783.910 24/08/11,07:32:56,10,08,1, 11.9,1,1, 21.765, 10587.106, 478.477, 52783.889 24/08/11,07:32:56,11,08,1, 11.9,1,1, 21.765, 10587.097, 478.461, 52783.883 24/08/11,07:32:56,12,08,1, 11.9,1,1, 21.765, 10587.113, 478.469, 52783.846 24/08/11,07:32:56,13,08,1, 11.9,1,1, 21.765, 10587.117, 478.461, 52783.848 24/08/11,07:32:56,14,08,1, 11.9,1,1, 21.765, 10587.084, 478.406, 52783.904 24/08/11,07:32:56,15,08,1, 11.9,1,1, 21.765, 10587.112, 478.411, 52783.875 24/08/11,07:32:56,16,08,1, 11.9,1,1, 21.765, 10587.122, 478.406, 52783.862 24/08/11,07:32:56,17,08,1, 11.9,1,1, 21.765, 10587.111, 478.380, 52783.915 24/08/11,07:32:56,18,08,1, 11.9,1,1, 21.765, 10587.115, 478.377, 52783.854 24/08/11,07:32:56,19,08,1, 11.9,1,1, 21.765, 10587.142, 478.358, 52783.860 24/08/11,07:32:57,00,08,1, 11.9,1,1, 21.768, 10587.142, 478.358, 52783.860 24/08/11,07:32:57,01,08,1, 11.9,1,1, 21.768, 10587.129, 478.339, 52783.874 24/08/11,07:32:57,02,08,1, 11.9,1,1, 21.768, 10587.141, 478.479, 52784.554 24/08/11,07:32:57,03,08,1, 11.9,1,1, 21.768, 10587.174, 478.485, 52784.609 24/08/11,07:32:57,04,08,1, 11.9,1,1, 21.768, 10587.150, 478.482, 52784.602 24/08/11,07:32:57,05,08,1, 11.9,1,1, 21.768, 10587.155, 478.486, 52784.642 24/08/11,07:32:57,06,08,1, 11.9,1,1, 21.768, 10587.166, 478.447, 52784.607 24/08/11,07:32:57,07,08,1, 11.9,1,1, 21.768, 10587.161, 478.413, 52784.614 24/08/11,07:32:57,08,08,1, 11.9,1,1, 21.768, 10587.154, 478.448, 52784.644 24/08/11,07:32:57,09,08,1, 11.9,1,1, 21.768, 10587.165, 478.418, 52784.593 24/08/11,07:32:57,10,08,1, 11.9,1,1, 21.768, 10587.164, 478.397, 52784.621 24/08/11,07:32:57,11,08,1, 11.9,1,1, 21.768, 10587.156, 478.374, 52784.557 24/08/11,07:32:57,12,08,1, 11.9,1,1, 21.768, 10587.151, 478.366, 52784.550 24/08/11,07:32:57,13,08,1, 11.9,1,1, 21.768, 10587.168, 478.354, 52784.569 24/08/11,07:32:57,14,08,1, 11.9,1,1, 21.768, 10587.147, 478.346, 52784.590 24/08/11,07:32:57,15,08,1, 11.9,1,1, 21.768, 10587.152, 478.330, 52784.650 24/08/11,07:32:57,16,08,1, 11.9,1,1, 21.768, 10587.183, 478.336, 52784.585 24/08/11,07:32:57,17,08,1, 11.9,1,1, 21.768, 10587.158, 478.330, 52784.600 24/08/11,07:32:57,18,08,1, 11.9,1,1, 21.768, 10587.177, 478.300, 52784.586 24/08/11,07:32:57,19,08,1, 11.9,1,1, 21.768, 10587.146, 478.285, 52784.602 24/08/11,07:32:58,00,08,1, 11.9,1,1, 21.766, 10587.142, 478.285, 52784.602 24/08/11,07:32:58,01,08,1, 11.9,1,1, 21.766, 10587.152, 478.259, 52784.535 24/08/11,07:32:58,02,08,1, 11.9,1,1, 21.766, 10587.145, 478.239, 52784.517 24/08/11,07:32:58,03,08,1, 11.9,1,1, 21.766, 10587.162, 478.232, 52784.565 24/08/11,07:32:58,04,08,1, 11.9,1,1, 21.766, 10587.164, 478.226, 52784.557 24/08/11,07:32:58,05,08,1, 11.9,1,1, 21.766, 10587.147, 478.212, 52784.551 24/08/11,07:32:58,06,08,1, 11.9,1,1, 21.766, 10587.154, 478.208, 52784.605 24/08/11,07:32:58,07,08,1, 11.9,1,1, 21.766, 10587.160, 478.177, 52784.581 24/08/11,07:32:58,08,08,1, 11.9,1,1, 21.766, 10587.158, 478.173, 52784.565 24/08/11,07:32:58,09,08,1, 11.9,1,1, 21.766, 10587.144, 478.166, 52784.544 24/08/11,07:32:58,10,08,1, 11.9,1,1, 21.766, 10587.120, 478.128, 52784.527 24/08/11,07:32:58,11,08,1, 11.9,1,1, 21.766, 10587.129, 478.140, 52784.568 24/08/11,07:32:58,12,08,1, 11.9,1,1, 21.766, 10587.161, 478.117, 52784.568 24/08/11,07:32:58,13,08,1, 11.9,1,1, 21.766, 10587.133, 478.095, 52784.574 24/08/11,07:32:58,14,08,1, 11.9,1,1, 21.766, 10587.141, 478.119, 52784.568 24/08/11,07:32:58,15,08,1, 11.9,1,1, 21.766, 10587.177, 478.091, 52784.552 24/08/11,07:32:58,16,08,1, 11.9,1,1, 21.766, 10587.163, 478.089, 52784.579 24/08/11,07:32:58,17,08,1, 11.9,1,1, 21.766, 10587.153, 478.088, 52784.492 24/08/11,07:32:58,18,08,1, 11.9,1,1, 21.766, 10587.138, 478.058, 52784.505 24/08/11,07:32:58,19,08,1, 11.9,1,1, 21.766, 10587.150, 478.065, 52784.564 24/08/11,07:32:59,00,08,1, 11.9,1,1, 21.768, 10587.150, 478.065, 52784.564 24/08/11,07:32:59,01,08,1, 11.9,1,1, 21.768, 10587.144, 478.018, 52784.525 24/08/11,07:32:59,02,08,1, 11.9,1,1, 21.768, 10587.113, 478.023, 52784.489 24/08/11,07:32:59,03,08,1, 11.9,1,1, 21.768, 10587.136, 478.001, 52784.545 24/08/11,07:32:59,04,08,1, 11.9,1,1, 21.768, 10587.144, 478.001, 52784.571 24/08/11,07:32:59,05,08,1, 11.9,1,1, 21.768, 10587.136, 477.971, 52784.455 24/08/11,07:32:59,06,08,1, 11.9,1,1, 21.768, 10587.127, 477.982, 52784.553 24/08/11,07:32:59,07,08,1, 11.9,1,1, 21.768, 10587.119, 477.994, 52784.553 24/08/11,07:32:59,08,08,1, 11.9,1,1, 21.768, 10587.107, 477.979, 52784.583 24/08/11,07:32:59,09,08,1, 11.9,1,1, 21.768, 10587.128, 477.954, 52784.456 24/08/11,07:32:59,10,08,1, 11.9,1,1, 21.768, 10587.158, 477.945, 52784.564 24/08/11,07:32:59,11,08,1, 11.9,1,1, 21.768, 10587.128, 477.928, 52784.502 24/08/11,07:32:59,12,08,1, 11.9,1,1, 21.768, 10587.123, 477.932, 52784.539 24/08/11,07:32:59,13,08,1, 11.9,1,1, 21.768, 10587.131, 477.914, 52784.535 24/08/11,07:32:59,14,08,1, 11.9,1,1, 21.768, 10587.122, 477.907, 52784.560 24/08/11,07:32:59,15,08,1, 11.9,1,1, 21.768, 10587.100, 477.893, 52784.569 24/08/11,07:32:59,16,08,1, 11.9,1,1, 21.768, 10587.099, 477.900, 52784.507 24/08/11,07:32:59,17,08,1, 11.9,1,1, 21.768, 10587.105, 477.916, 52784.600 24/08/11,07:32:59,18,08,1, 11.9,1,1, 21.768, 10587.100, 477.871, 52784.523 24/08/11,07:32:59,19,08,1, 11.9,1,1, 21.768, 10587.119, 477.870, 52784.530 24/08/11,07:33:00,00,08,1, 11.8,1,1, 21.769, 10587.116, 477.870, 52784.530 24/08/11,07:33:00,01,08,1, 11.8,1,1, 21.769, 10587.112, 477.879, 52784.526 24/08/11,07:33:00,02,08,1, 11.8,1,1, 21.769, 10587.094, 477.663, 52783.817 24/08/11,07:33:00,03,08,1, 11.8,1,1, 21.769, 10587.078, 477.625, 52783.837 24/08/11,07:33:00,04,08,1, 11.8,1,1, 21.769, 10587.060, 477.654, 52783.724 24/08/11,07:33:00,05,08,1, 11.8,1,1, 21.769, 10587.047, 477.631, 52783.751 24/08/11,07:33:00,06,08,1, 11.8,1,1, 21.769, 10587.043, 477.602, 52783.758 24/08/11,07:33:00,07,08,1, 11.8,1,1, 21.769, 10587.035, 477.605, 52783.734 24/08/11,07:33:00,08,08,1, 11.8,1,1, 21.769, 10587.033, 477.610, 52783.766 24/08/11,07:33:00,09,08,1, 11.8,1,1, 21.769, 10587.045, 477.587, 52783.784 24/08/11,07:33:00,10,08,1, 11.8,1,1, 21.769, 10587.043, 477.604, 52783.812 24/08/11,07:33:00,11,08,1, 11.8,1,1, 21.769, 10587.019, 477.542, 52783.845 24/08/11,07:33:00,12,08,1, 11.8,1,1, 21.769, 10587.043, 477.597, 52783.782 24/08/11,07:33:00,13,08,1, 11.8,1,1, 21.769, 10587.036, 477.562, 52783.753 24/08/11,07:33:00,14,08,1, 11.8,1,1, 21.769, 10587.036, 477.549, 52783.769 24/08/11,07:33:00,15,08,1, 11.8,1,1, 21.769, 10587.042, 477.542, 52783.792 24/08/11,07:33:00,16,08,1, 11.8,1,1, 21.769, 10587.024, 477.529, 52783.792 24/08/11,07:33:00,17,08,1, 11.8,1,1, 21.769, 10587.026, 477.539, 52783.776 24/08/11,07:33:00,18,08,1, 11.8,1,1, 21.769, 10586.987, 477.569, 52783.840 24/08/11,07:33:00,19,08,1, 11.8,1,1, 21.769, 10586.995, 477.541, 52783.840 24/08/11,07:33:01,00,09,1, 11.9,1,1, 21.770, 10586.991, 477.541, 52783.840 24/08/11,07:33:01,01,09,1, 11.9,1,1, 21.770, 10586.988, 477.511, 52783.793 24/08/11,07:33:01,02,09,1, 11.9,1,1, 21.770, 10587.029, 477.500, 52783.748 24/08/11,07:33:01,03,09,1, 11.9,1,1, 21.770, 10586.978, 477.510, 52783.837 24/08/11,07:33:01,04,09,1, 11.9,1,1, 21.770, 10586.978, 477.505, 52783.794 24/08/11,07:33:01,05,09,1, 11.9,1,1, 21.770, 10586.987, 477.486, 52783.833 24/08/11,07:33:01,06,09,1, 11.9,1,1, 21.770, 10586.970, 477.489, 52783.820 24/08/11,07:33:01,07,09,1, 11.9,1,1, 21.770, 10586.960, 477.486, 52783.791 24/08/11,07:33:01,08,09,1, 11.9,1,1, 21.770, 10586.979, 477.471, 52783.832 24/08/11,07:33:01,09,09,1, 11.9,1,1, 21.770, 10586.927, 477.472, 52783.873 24/08/11,07:33:01,10,09,1, 11.9,1,1, 21.770, 10586.962, 477.457, 52783.801 24/08/11,07:33:01,11,09,1, 11.9,1,1, 21.770, 10586.943, 477.431, 52783.803 24/08/11,07:33:01,12,09,1, 11.9,1,1, 21.770, 10586.928, 477.426, 52783.783 24/08/11,07:33:01,13,09,1, 11.9,1,1, 21.770, 10586.935, 477.442, 52783.885 24/08/11,07:33:01,14,09,1, 11.9,1,1, 21.770, 10586.929, 477.432, 52783.831 24/08/11,07:33:01,15,09,1, 11.9,1,1, 21.770, 10586.915, 477.434, 52783.840 24/08/11,07:33:01,16,09,1, 11.9,1,1, 21.770, 10586.928, 477.435, 52783.808 24/08/11,07:33:01,17,09,1, 11.9,1,1, 21.770, 10586.897, 477.406, 52783.830 24/08/11,07:33:01,18,09,1, 11.9,1,1, 21.770, 10586.884, 477.410, 52783.861 24/08/11,07:33:01,19,09,1, 11.9,1,1, 21.770, 10586.898, 477.389, 52783.788 24/08/11,07:33:02,00,10,1, 11.9,1,1, 21.765, 10586.891, 477.389, 52783.788 24/08/11,07:33:02,01,10,1, 11.9,1,1, 21.765, 10586.871, 477.395, 52783.799 24/08/11,07:33:02,02,10,1, 11.9,1,1, 21.765, 10586.889, 477.380, 52783.826 24/08/11,07:33:02,03,10,1, 11.9,1,1, 21.765, 10586.878, 477.391, 52783.852 24/08/11,07:33:02,04,10,1, 11.9,1,1, 21.765, 10586.849, 477.387, 52783.818 24/08/11,07:33:02,05,10,1, 11.9,1,1, 21.765, 10586.889, 477.361, 52783.839 24/08/11,07:33:02,06,10,1, 11.9,1,1, 21.765, 10586.876, 477.353, 52783.813 24/08/11,07:33:02,07,10,1, 11.9,1,1, 21.765, 10586.849, 477.369, 52783.834 24/08/11,07:33:02,08,10,1, 11.9,1,1, 21.765, 10586.862, 477.336, 52783.887 24/08/11,07:33:02,09,10,1, 11.9,1,1, 21.765, 10586.845, 477.322, 52783.837 24/08/11,07:33:02,10,10,1, 11.9,1,1, 21.765, 10586.809, 477.327, 52783.882 24/08/11,07:33:02,11,10,1, 11.9,1,1, 21.765, 10586.817, 477.306, 52783.868 24/08/11,07:33:02,12,10,1, 11.9,1,1, 21.765, 10586.818, 477.315, 52783.858 24/08/11,07:33:02,13,10,1, 11.9,1,1, 21.765, 10586.811, 477.316, 52783.884 24/08/11,07:33:02,14,10,1, 11.9,1,1, 21.765, 10586.796, 477.296, 52783.897 24/08/11,07:33:02,15,10,1, 11.9,1,1, 21.765, 10586.815, 477.283, 52783.859 24/08/11,07:33:02,16,10,1, 11.9,1,1, 21.765, 10586.797, 477.294, 52783.925 24/08/11,07:33:02,17,10,1, 11.9,1,1, 21.765, 10586.772, 477.294, 52783.902 24/08/11,07:33:02,18,10,1, 11.9,1,1, 21.765, 10586.777, 477.297, 52783.887 24/08/11,07:33:02,19,10,1, 11.9,1,1, 21.765, 10586.759, 477.292, 52783.905 24/08/11,07:33:03,00,10,1, 11.9,1,1, 21.765, 10586.758, 477.292, 52783.905 24/08/11,07:33:03,01,10,1, 11.9,1,1, 21.765, 10586.754, 477.285, 52783.837 24/08/11,07:33:03,02,10,1, 11.9,1,1, 21.765, 10586.742, 477.274, 52783.906 24/08/11,07:33:03,03,10,1, 11.9,1,1, 21.765, 10586.730, 477.269, 52783.882 24/08/11,07:33:03,04,10,1, 11.9,1,1, 21.765, 10586.704, 477.270, 52783.920 24/08/11,07:33:03,05,10,1, 11.9,1,1, 21.765, 10586.710, 477.278, 52783.853 24/08/11,07:33:03,06,10,1, 11.9,1,1, 21.765, 10586.675, 477.259, 52783.902 24/08/11,07:33:03,07,10,1, 11.9,1,1, 21.765, 10586.661, 477.262, 52783.963 24/08/11,07:33:03,08,10,1, 11.9,1,1, 21.765, 10586.690, 477.238, 52783.945 24/08/11,07:33:03,09,10,1, 11.9,1,1, 21.765, 10586.685, 477.240, 52783.951 24/08/11,07:33:03,10,10,1, 11.9,1,1, 21.765, 10586.663, 477.270, 52783.940 24/08/11,07:33:03,11,10,1, 11.9,1,1, 21.765, 10586.647, 477.237, 52783.892 24/08/11,07:33:03,12,10,1, 11.9,1,1, 21.765, 10586.662, 477.224, 52783.998 24/08/11,07:33:03,13,10,1, 11.9,1,1, 21.765, 10586.642, 477.223, 52783.942 24/08/11,07:33:03,14,10,1, 11.9,1,1, 21.765, 10586.628, 477.229, 52783.983 24/08/11,07:33:03,15,10,1, 11.9,1,1, 21.765, 10586.614, 477.240, 52783.995 24/08/11,07:33:03,16,10,1, 11.9,1,1, 21.765, 10586.616, 477.231, 52783.909 24/08/11,07:33:03,17,10,1, 11.9,1,1, 21.765, 10586.577, 477.219, 52783.950 24/08/11,07:33:03,18,10,1, 11.9,1,1, 21.765, 10586.585, 477.208, 52783.992 24/08/11,07:33:03,19,10,1, 11.9,1,1, 21.765, 10586.584, 477.217, 52784.000 24/08/11,07:33:04,00,09,1, 11.9,1,1, 21.768, 10586.582, 477.217, 52784.000 24/08/11,07:33:04,01,09,1, 11.9,1,1, 21.768, 10586.545, 477.203, 52783.935 24/08/11,07:33:04,02,09,1, 11.9,1,1, 21.768, 10586.562, 477.219, 52784.007 24/08/11,07:33:04,03,09,1, 11.9,1,1, 21.768, 10586.538, 477.215, 52784.039 24/08/11,07:33:04,04,09,1, 11.9,1,1, 21.768, 10586.554, 477.199, 52783.989 24/08/11,07:33:04,05,09,1, 11.9,1,1, 21.768, 10586.553, 477.212, 52784.069 24/08/11,07:33:04,06,09,1, 11.9,1,1, 21.768, 10586.520, 477.199, 52784.013 24/08/11,07:33:04,07,09,1, 11.9,1,1, 21.768, 10586.502, 477.192, 52784.050 24/08/11,07:33:04,08,09,1, 11.9,1,1, 21.768, 10586.473, 477.171, 52784.023 24/08/11,07:33:04,09,09,1, 11.9,1,1, 21.768, 10586.471, 477.176, 52783.997 24/08/11,07:33:04,10,09,1, 11.9,1,1, 21.768, 10586.464, 477.195, 52784.033 24/08/11,07:33:04,11,09,1, 11.9,1,1, 21.768, 10586.449, 477.201, 52784.072 24/08/11,07:33:04,12,09,1, 11.9,1,1, 21.768, 10586.451, 477.178, 52784.025 24/08/11,07:33:04,13,09,1, 11.9,1,1, 21.768, 10586.436, 477.183, 52784.070 24/08/11,07:33:04,14,09,1, 11.9,1,1, 21.768, 10586.433, 477.185, 52784.086 24/08/11,07:33:04,15,09,1, 11.9,1,1, 21.768, 10586.450, 477.203, 52784.137 24/08/11,07:33:04,16,09,1, 11.9,1,1, 21.768, 10586.406, 477.207, 52784.096 24/08/11,07:33:04,17,09,1, 11.9,1,1, 21.768, 10586.426, 477.203, 52784.155 24/08/11,07:33:04,18,09,1, 11.9,1,1, 21.768, 10586.410, 477.197, 52784.087 24/08/11,07:33:04,19,09,1, 11.9,1,1, 21.768, 10586.387, 477.187, 52784.130 24/08/11,07:33:05,00,09,1, 11.9,1,1, 21.768, 10586.382, 477.187, 52784.130 24/08/11,07:33:05,01,09,1, 11.9,1,1, 21.768, 10586.384, 477.175, 52784.036 24/08/11,07:33:05,02,09,1, 11.9,1,1, 21.768, 10586.374, 477.168, 52784.100 24/08/11,07:33:05,03,09,1, 11.9,1,1, 21.768, 10586.359, 477.176, 52784.129 24/08/11,07:33:05,04,09,1, 11.9,1,1, 21.768, 10586.363, 477.193, 52784.100 24/08/11,07:33:05,05,09,1, 11.9,1,1, 21.768, 10586.347, 477.202, 52784.142 24/08/11,07:33:05,06,09,1, 11.9,1,1, 21.768, 10586.339, 477.193, 52784.111 24/08/11,07:33:05,07,09,1, 11.9,1,1, 21.768, 10586.346, 477.187, 52784.150 24/08/11,07:33:05,08,09,1, 11.9,1,1, 21.768, 10586.307, 477.190, 52784.184 24/08/11,07:33:05,09,09,1, 11.9,1,1, 21.768, 10586.301, 477.212, 52784.171 24/08/11,07:33:05,10,09,1, 11.9,1,1, 21.768, 10586.309, 477.196, 52784.174 24/08/11,07:33:05,11,09,1, 11.9,1,1, 21.768, 10586.296, 477.211, 52784.133 24/08/11,07:33:05,12,09,1, 11.9,1,1, 21.768, 10586.292, 477.194, 52784.187 24/08/11,07:33:05,13,09,1, 11.9,1,1, 21.768, 10586.272, 477.207, 52784.244 24/08/11,07:33:05,14,09,1, 11.9,1,1, 21.768, 10586.261, 477.222, 52784.132 24/08/11,07:33:05,15,09,1, 11.9,1,1, 21.768, 10586.241, 477.202, 52784.156 24/08/11,07:33:05,16,09,1, 11.9,1,1, 21.768, 10586.220, 477.224, 52784.142 24/08/11,07:33:05,17,09,1, 11.9,1,1, 21.768, 10586.247, 477.212, 52784.185 24/08/11,07:33:05,18,09,1, 11.9,1,1, 21.768, 10586.239, 477.202, 52784.226 24/08/11,07:33:05,19,09,1, 11.9,1,1, 21.768, 10586.207, 477.207, 52784.286 24/08/11,07:33:06,00,09,1, 11.9,1,1, 21.768, 10586.207, 477.207, 52784.286 24/08/11,07:33:06,01,09,1, 11.9,1,1, 21.768, 10586.205, 477.227, 52784.225 24/08/11,07:33:06,02,09,1, 11.9,1,1, 21.768, 10586.219, 477.223, 52784.273 24/08/11,07:33:06,03,09,1, 11.9,1,1, 21.768, 10586.172, 477.226, 52784.252 24/08/11,07:33:06,04,09,1, 11.9,1,1, 21.768, 10586.152, 477.231, 52784.224 24/08/11,07:33:06,05,09,1, 11.9,1,1, 21.768, 10586.188, 477.221, 52784.284 24/08/11,07:33:06,06,09,1, 11.9,1,1, 21.768, 10586.141, 477.249, 52784.240 24/08/11,07:33:06,07,09,1, 11.9,1,1, 21.768, 10586.149, 477.230, 52784.226 24/08/11,07:33:06,08,09,1, 11.9,1,1, 21.768, 10586.147, 477.259, 52784.254 24/08/11,07:33:06,09,09,1, 11.9,1,1, 21.768, 10586.147, 477.255, 52784.297 24/08/11,07:33:06,10,09,1, 11.9,1,1, 21.768, 10586.130, 477.260, 52784.321 24/08/11,07:33:06,11,09,1, 11.9,1,1, 21.768, 10586.093, 477.267, 52784.302 24/08/11,07:33:06,12,09,1, 11.9,1,1, 21.768, 10586.105, 477.284, 52784.309 24/08/11,07:33:06,13,09,1, 11.9,1,1, 21.768, 10586.111, 477.271, 52784.278 24/08/11,07:33:06,14,09,1, 11.9,1,1, 21.768, 10586.075, 477.269, 52784.321 24/08/11,07:33:06,15,09,1, 11.9,1,1, 21.768, 10586.099, 477.280, 52784.319 24/08/11,07:33:06,16,09,1, 11.9,1,1, 21.768, 10586.086, 477.283, 52784.281 24/08/11,07:33:06,17,09,1, 11.9,1,1, 21.768, 10586.073, 477.280, 52784.368 24/08/11,07:33:06,18,09,1, 11.9,1,1, 21.768, 10586.059, 477.302, 52784.292 24/08/11,07:33:06,19,09,1, 11.9,1,1, 21.768, 10586.047, 477.295, 52784.344 24/08/11,07:33:07,00,08,1, 11.9,1,1, 21.768, 10586.040, 477.295, 52784.344 24/08/11,07:33:07,01,08,1, 11.9,1,1, 21.768, 10586.043, 477.307, 52784.328 24/08/11,07:33:07,02,08,1, 11.9,1,1, 21.768, 10586.051, 477.304, 52784.370 24/08/11,07:33:07,03,08,1, 11.9,1,1, 21.768, 10585.999, 477.299, 52784.359 24/08/11,07:33:07,04,08,1, 11.9,1,1, 21.768, 10585.991, 477.303, 52784.375 24/08/11,07:33:07,05,08,1, 11.9,1,1, 21.768, 10586.024, 477.327, 52784.437 24/08/11,07:33:07,06,08,1, 11.9,1,1, 21.768, 10586.018, 477.300, 52784.341 24/08/11,07:33:07,07,08,1, 11.9,1,1, 21.768, 10585.982, 477.346, 52784.395 24/08/11,07:33:07,08,08,1, 11.9,1,1, 21.768, 10585.991, 477.336, 52784.376 24/08/11,07:33:07,09,08,1, 11.9,1,1, 21.768, 10585.999, 477.320, 52784.403 24/08/11,07:33:07,10,08,1, 11.9,1,1, 21.768, 10585.964, 477.329, 52784.404 24/08/11,07:33:07,11,08,1, 11.9,1,1, 21.768, 10585.987, 477.327, 52784.372 24/08/11,07:33:07,12,08,1, 11.9,1,1, 21.768, 10585.981, 477.353, 52784.432 24/08/11,07:33:07,13,08,1, 11.9,1,1, 21.768, 10585.949, 477.376, 52784.408 24/08/11,07:33:07,14,08,1, 11.9,1,1, 21.768, 10585.933, 477.365, 52784.448 24/08/11,07:33:07,15,08,1, 11.9,1,1, 21.768, 10585.975, 477.363, 52784.463 24/08/11,07:33:07,16,08,1, 11.9,1,1, 21.768, 10585.949, 477.375, 52784.433 24/08/11,07:33:07,17,08,1, 11.9,1,1, 21.768, 10585.940, 477.380, 52784.443 24/08/11,07:33:07,18,08,1, 11.9,1,1, 21.768, 10585.941, 477.375, 52784.446 24/08/11,07:33:07,19,08,1, 11.9,1,1, 21.768, 10585.935, 477.386, 52784.397 24/08/11,07:33:08,00,07,1, 11.9,1,1, 21.771, 10585.932, 477.386, 52784.397 24/08/11,07:33:08,01,07,1, 11.9,1,1, 21.771, 10585.936, 477.404, 52784.495 24/08/11,07:33:08,02,07,1, 11.9,1,1, 21.771, 10585.920, 477.412, 52784.541 24/08/11,07:33:08,03,07,1, 11.9,1,1, 21.771, 10585.935, 477.405, 52784.457 24/08/11,07:33:08,04,07,1, 11.9,1,1, 21.771, 10585.892, 477.429, 52784.487 24/08/11,07:33:08,05,07,1, 11.9,1,1, 21.771, 10585.922, 477.437, 52784.467 24/08/11,07:33:08,06,07,1, 11.9,1,1, 21.771, 10585.949, 477.469, 52784.486 24/08/11,07:33:08,07,07,1, 11.9,1,1, 21.771, 10585.913, 477.456, 52784.537 24/08/11,07:33:08,08,07,1, 11.9,1,1, 21.771, 10585.917, 477.482, 52784.518 24/08/11,07:33:08,09,07,1, 11.9,1,1, 21.771, 10585.899, 477.474, 52784.495 24/08/11,07:33:08,10,07,1, 11.9,1,1, 21.771, 10585.916, 477.471, 52784.552 24/08/11,07:33:08,11,07,1, 11.9,1,1, 21.771, 10585.915, 477.504, 52784.561 24/08/11,07:33:08,12,07,1, 11.9,1,1, 21.771, 10585.924, 477.495, 52784.543 24/08/11,07:33:08,13,07,1, 11.9,1,1, 21.771, 10585.893, 477.502, 52784.628 24/08/11,07:33:08,14,07,1, 11.9,1,1, 21.771, 10585.897, 477.501, 52784.530 24/08/11,07:33:08,15,07,1, 11.9,1,1, 21.771, 10585.906, 477.524, 52784.571 24/08/11,07:33:08,16,07,1, 11.9,1,1, 21.771, 10585.892, 477.512, 52784.555 24/08/11,07:33:08,17,07,1, 11.9,1,1, 21.771, 10585.864, 477.532, 52784.559 24/08/11,07:33:08,18,07,1, 11.9,1,1, 21.771, 10585.866, 477.510, 52784.556 24/08/11,07:33:08,19,07,1, 11.9,1,1, 21.771, 10585.885, 477.523, 52784.617 24/08/11,07:33:09,00,07,1, 11.9,1,1, 21.769, 10585.881, 477.523, 52784.617 24/08/11,07:33:09,01,07,1, 11.9,1,1, 21.769, 10585.880, 477.550, 52784.526 24/08/11,07:33:09,02,07,1, 11.9,1,1, 21.769, 10585.862, 477.544, 52784.620 24/08/11,07:33:09,03,07,1, 11.9,1,1, 21.769, 10585.848, 477.580, 52784.577 24/08/11,07:33:09,04,07,1, 11.9,1,1, 21.769, 10585.868, 477.573, 52784.530 24/08/11,07:33:09,05,07,1, 11.9,1,1, 21.769, 10585.866, 477.575, 52784.669 24/08/11,07:33:09,06,07,1, 11.9,1,1, 21.769, 10585.851, 477.587, 52784.636 24/08/11,07:33:09,07,07,1, 11.9,1,1, 21.769, 10585.853, 477.578, 52784.622 24/08/11,07:33:09,08,07,1, 11.9,1,1, 21.769, 10585.868, 477.612, 52784.625 24/08/11,07:33:09,09,07,1, 11.9,1,1, 21.769, 10585.847, 477.630, 52784.640 24/08/11,07:33:09,10,07,1, 11.9,1,1, 21.769, 10585.854, 477.626, 52784.667 24/08/11,07:33:09,11,07,1, 11.9,1,1, 21.769, 10585.837, 477.656, 52784.717 24/08/11,07:33:09,12,07,1, 11.9,1,1, 21.769, 10585.821, 477.622, 52784.680 24/08/11,07:33:09,13,07,1, 11.9,1,1, 21.769, 10585.837, 477.647, 52784.688 24/08/11,07:33:09,14,07,1, 11.9,1,1, 21.769, 10585.831, 477.652, 52784.673 24/08/11,07:33:09,15,07,1, 11.9,1,1, 21.769, 10585.834, 477.664, 52784.753 24/08/11,07:33:09,16,07,1, 11.9,1,1, 21.769, 10585.861, 477.662, 52784.684 24/08/11,07:33:09,17,07,1, 11.9,1,1, 21.769, 10585.834, 477.674, 52784.730 24/08/11,07:33:09,18,07,1, 11.9,1,1, 21.769, 10585.842, 477.666, 52784.687 24/08/11,07:33:09,19,07,1, 11.9,1,1, 21.769, 10585.853, 477.677, 52784.740 24/08/11,07:33:10,00,08,1, 11.9,1,1, 21.769, 10585.848, 477.677, 52784.740 24/08/11,07:33:10,01,08,1, 11.9,1,1, 21.769, 10585.815, 477.691, 52784.705 24/08/11,07:33:10,02,08,1, 11.9,1,1, 21.769, 10585.835, 477.683, 52784.707 24/08/11,07:33:10,03,08,1, 11.9,1,1, 21.769, 10585.845, 477.718, 52784.788 24/08/11,07:33:10,04,08,1, 11.9,1,1, 21.769, 10585.826, 477.740, 52784.738 24/08/11,07:33:10,05,08,1, 11.9,1,1, 21.769, 10585.838, 477.741, 52784.783 24/08/11,07:33:10,06,08,1, 11.9,1,1, 21.769, 10585.847, 477.725, 52784.826 24/08/11,07:33:10,07,08,1, 11.9,1,1, 21.769, 10585.831, 477.754, 52784.784 24/08/11,07:33:10,08,08,1, 11.9,1,1, 21.769, 10585.835, 477.727, 52784.800 24/08/11,07:33:10,09,08,1, 11.9,1,1, 21.769, 10585.846, 477.747, 52784.755 24/08/11,07:33:10,10,08,1, 11.9,1,1, 21.769, 10585.829, 477.772, 52784.840 24/08/11,07:33:10,11,08,1, 11.9,1,1, 21.769, 10585.808, 477.745, 52784.824 24/08/11,07:33:10,12,08,1, 11.9,1,1, 21.769, 10585.813, 477.747, 52784.792 24/08/11,07:33:10,13,08,1, 11.9,1,1, 21.769, 10585.799, 477.750, 52784.758 24/08/11,07:33:10,14,08,1, 11.9,1,1, 21.769, 10585.838, 477.772, 52784.856 24/08/11,07:33:10,15,08,1, 11.9,1,1, 21.769, 10585.804, 477.768, 52784.801 24/08/11,07:33:10,16,08,1, 11.9,1,1, 21.769, 10585.825, 477.802, 52784.870 24/08/11,07:33:10,17,08,1, 11.9,1,1, 21.769, 10585.786, 477.786, 52784.874 24/08/11,07:33:10,18,08,1, 11.9,1,1, 21.769, 10585.824, 477.809, 52784.789 24/08/11,07:33:10,19,08,1, 11.9,1,1, 21.769, 10585.833, 477.795, 52784.775 24/08/11,07:33:11,00,07,1, 11.9,1,1, 21.769, 10585.831, 477.795, 52784.775 24/08/11,07:33:11,01,07,1, 11.9,1,1, 21.769, 10585.807, 477.809, 52784.874 24/08/11,07:33:11,02,07,1, 11.9,1,1, 21.769, 10585.817, 477.829, 52784.902 24/08/11,07:33:11,03,07,1, 11.9,1,1, 21.769, 10585.793, 477.818, 52784.931 24/08/11,07:33:11,04,07,1, 11.9,1,1, 21.769, 10585.792, 477.820, 52784.914 24/08/11,07:33:11,05,07,1, 11.9,1,1, 21.769, 10585.796, 477.812, 52784.876 24/08/11,07:33:11,06,07,1, 11.9,1,1, 21.769, 10585.802, 477.826, 52784.922 24/08/11,07:33:11,07,07,1, 11.9,1,1, 21.769, 10585.797, 477.815, 52784.888 24/08/11,07:33:11,08,07,1, 11.9,1,1, 21.769, 10585.780, 477.823, 52784.841 24/08/11,07:33:11,09,07,1, 11.9,1,1, 21.769, 10585.769, 477.837, 52784.952 24/08/11,07:33:11,10,07,1, 11.9,1,1, 21.769, 10585.784, 477.849, 52784.939 24/08/11,07:33:11,11,07,1, 11.9,1,1, 21.769, 10585.804, 477.845, 52784.900 24/08/11,07:33:11,12,07,1, 11.9,1,1, 21.769, 10585.780, 477.868, 52784.956 24/08/11,07:33:11,13,07,1, 11.9,1,1, 21.769, 10585.796, 477.908, 52784.976 24/08/11,07:33:11,14,07,1, 11.9,1,1, 21.769, 10585.793, 477.879, 52784.900 24/08/11,07:33:11,15,07,1, 11.9,1,1, 21.769, 10585.770, 477.875, 52784.889 24/08/11,07:33:11,16,07,1, 11.9,1,1, 21.769, 10585.784, 477.882, 52784.982 24/08/11,07:33:11,17,07,1, 11.9,1,1, 21.769, 10585.791, 477.876, 52784.916 24/08/11,07:33:11,18,07,1, 11.9,1,1, 21.769, 10585.805, 477.889, 52784.962 24/08/11,07:33:11,19,07,1, 11.9,1,1, 21.769, 10585.804, 477.879, 52784.957 24/08/11,07:33:12,00,07,1, 11.9,1,1, 21.769, 10585.798, 477.879, 52784.957 24/08/11,07:33:12,01,07,1, 11.9,1,1, 21.769, 10585.779, 477.896, 52784.949 24/08/11,07:33:12,02,07,1, 11.9,1,1, 21.769, 10585.784, 477.915, 52784.988 24/08/11,07:33:12,03,07,1, 11.9,1,1, 21.769, 10585.798, 477.918, 52784.929 24/08/11,07:33:12,04,07,1, 11.9,1,1, 21.769, 10585.780, 477.892, 52784.996 24/08/11,07:33:12,05,07,1, 11.9,1,1, 21.769, 10585.795, 477.908, 52785.025 24/08/11,07:33:12,06,07,1, 11.9,1,1, 21.769, 10585.791, 477.938, 52785.021 24/08/11,07:33:12,07,07,1, 11.9,1,1, 21.769, 10585.775, 477.926, 52784.996 24/08/11,07:33:12,08,07,1, 11.9,1,1, 21.769, 10585.790, 477.962, 52785.003 24/08/11,07:33:12,09,07,1, 11.9,1,1, 21.769, 10585.788, 477.944, 52784.999 24/08/11,07:33:12,10,07,1, 11.9,1,1, 21.769, 10585.780, 477.940, 52784.983 24/08/11,07:33:12,11,07,1, 11.9,1,1, 21.769, 10585.788, 477.959, 52785.020 24/08/11,07:33:12,12,07,1, 11.9,1,1, 21.769, 10585.800, 477.951, 52785.003 24/08/11,07:33:12,13,07,1, 11.9,1,1, 21.769, 10585.813, 477.958, 52785.052 24/08/11,07:33:12,14,07,1, 11.9,1,1, 21.769, 10585.780, 477.973, 52785.034 24/08/11,07:33:12,15,07,1, 11.9,1,1, 21.769, 10585.764, 477.973, 52784.990 24/08/11,07:33:12,16,07,1, 11.9,1,1, 21.769, 10585.786, 477.957, 52785.030 24/08/11,07:33:12,17,07,1, 11.9,1,1, 21.769, 10585.768, 477.971, 52785.074 24/08/11,07:33:12,18,07,1, 11.9,1,1, 21.769, 10585.777, 477.970, 52785.048 24/08/11,07:33:12,19,07,1, 11.9,1,1, 21.769, 10585.778, 478.019, 52785.064 24/08/11,07:33:13,00,08,1, 12.0,1,1, 21.769, 10585.773, 478.019, 52785.064 24/08/11,07:33:13,01,08,1, 12.0,1,1, 21.769, 10585.784, 478.003, 52785.079 24/08/11,07:33:13,02,08,1, 12.0,1,1, 21.769, 10585.776, 478.023, 52785.161 24/08/11,07:33:13,03,08,1, 12.0,1,1, 21.769, 10585.780, 478.019, 52785.114 24/08/11,07:33:13,04,08,1, 12.0,1,1, 21.769, 10585.792, 477.993, 52785.085 24/08/11,07:33:13,05,08,1, 12.0,1,1, 21.769, 10585.759, 478.018, 52785.094 24/08/11,07:33:13,06,08,1, 12.0,1,1, 21.769, 10585.779, 478.042, 52785.104 24/08/11,07:33:13,07,08,1, 12.0,1,1, 21.769, 10585.794, 478.028, 52785.095 24/08/11,07:33:13,08,08,1, 12.0,1,1, 21.769, 10585.798, 478.046, 52785.153 24/08/11,07:33:13,09,08,1, 12.0,1,1, 21.769, 10585.769, 478.047, 52785.066 24/08/11,07:33:13,10,08,1, 12.0,1,1, 21.769, 10585.781, 478.063, 52785.164 24/08/11,07:33:13,11,08,1, 12.0,1,1, 21.769, 10585.773, 478.056, 52785.135 24/08/11,07:33:13,12,08,1, 12.0,1,1, 21.769, 10585.771, 478.047, 52785.141 24/08/11,07:33:13,13,08,1, 12.0,1,1, 21.769, 10585.773, 478.070, 52785.124 24/08/11,07:33:13,14,08,1, 12.0,1,1, 21.769, 10585.768, 478.083, 52785.124 24/08/11,07:33:13,15,08,1, 12.0,1,1, 21.769, 10585.771, 478.091, 52785.140 24/08/11,07:33:13,16,08,1, 12.0,1,1, 21.769, 10585.758, 478.099, 52785.203 24/08/11,07:33:13,17,08,1, 12.0,1,1, 21.769, 10585.774, 478.105, 52785.162 24/08/11,07:33:13,18,08,1, 12.0,1,1, 21.769, 10585.750, 478.111, 52785.167 24/08/11,07:33:13,19,08,1, 12.0,1,1, 21.769, 10585.772, 478.129, 52785.190 24/08/11,07:33:14,00,09,1, 11.9,1,1, 21.770, 10585.765, 478.129, 52785.190 24/08/11,07:33:14,01,09,1, 11.9,1,1, 21.770, 10585.751, 478.113, 52785.177 24/08/11,07:33:14,02,09,1, 11.9,1,1, 21.770, 10585.745, 478.123, 52785.136 24/08/11,07:33:14,03,09,1, 11.9,1,1, 21.770, 10585.751, 478.127, 52785.238 24/08/11,07:33:14,04,09,1, 11.9,1,1, 21.770, 10585.759, 478.137, 52785.211 24/08/11,07:33:14,05,09,1, 11.9,1,1, 21.770, 10585.733, 478.139, 52785.219 24/08/11,07:33:14,06,09,1, 11.9,1,1, 21.770, 10585.762, 478.132, 52785.156 24/08/11,07:33:14,07,09,1, 11.9,1,1, 21.770, 10585.720, 478.146, 52785.205 24/08/11,07:33:14,08,09,1, 11.9,1,1, 21.770, 10585.739, 478.170, 52785.215 24/08/11,07:33:14,09,09,1, 11.9,1,1, 21.770, 10585.744, 478.144, 52785.257 24/08/11,07:33:14,10,09,1, 11.9,1,1, 21.770, 10585.737, 478.169, 52785.282 24/08/11,07:33:14,11,09,1, 11.9,1,1, 21.770, 10585.723, 478.151, 52785.256 24/08/11,07:33:14,12,09,1, 11.9,1,1, 21.770, 10585.757, 478.170, 52785.263 24/08/11,07:33:14,13,09,1, 11.9,1,1, 21.770, 10585.739, 478.184, 52785.253 24/08/11,07:33:14,14,09,1, 11.9,1,1, 21.770, 10585.711, 478.193, 52785.282 24/08/11,07:33:14,15,09,1, 11.9,1,1, 21.770, 10585.717, 478.187, 52785.287 24/08/11,07:33:14,16,09,1, 11.9,1,1, 21.770, 10585.715, 478.192, 52785.253 24/08/11,07:33:14,17,09,1, 11.9,1,1, 21.770, 10585.729, 478.189, 52785.262 24/08/11,07:33:14,18,09,1, 11.9,1,1, 21.770, 10585.738, 478.209, 52785.277 24/08/11,07:33:14,19,09,1, 11.9,1,1, 21.770, 10585.703, 478.209, 52785.289 24/08/11,07:33:15,00,10,1, 11.9,1,1, 21.766, 10585.698, 478.209, 52785.289 24/08/11,07:33:15,01,10,1, 11.9,1,1, 21.766, 10585.710, 478.205, 52785.221 24/08/11,07:33:15,02,10,1, 11.9,1,1, 21.766, 10585.710, 478.224, 52785.293 24/08/11,07:33:15,03,10,1, 11.9,1,1, 21.766, 10585.710, 478.214, 52785.341 24/08/11,07:33:15,04,10,1, 11.9,1,1, 21.766, 10585.691, 478.223, 52785.248 24/08/11,07:33:15,05,10,1, 11.9,1,1, 21.766, 10585.688, 478.234, 52785.274 24/08/11,07:33:15,06,10,1, 11.9,1,1, 21.766, 10585.704, 478.229, 52785.390 24/08/11,07:33:15,07,10,1, 11.9,1,1, 21.766, 10585.701, 478.227, 52785.247 24/08/11,07:33:15,08,10,1, 11.9,1,1, 21.766, 10585.704, 478.245, 52785.322 24/08/11,07:33:15,09,10,1, 11.9,1,1, 21.766, 10585.668, 478.244, 52785.315 24/08/11,07:33:15,10,10,1, 11.9,1,1, 21.766, 10585.693, 478.265, 52785.318 24/08/11,07:33:15,11,10,1, 11.9,1,1, 21.766, 10585.673, 478.241, 52785.386 24/08/11,07:33:15,12,10,1, 11.9,1,1, 21.766, 10585.656, 478.272, 52785.361 24/08/11,07:33:15,13,10,1, 11.9,1,1, 21.766, 10585.660, 478.274, 52785.361 24/08/11,07:33:15,14,10,1, 11.9,1,1, 21.766, 10585.652, 478.247, 52785.352 24/08/11,07:33:15,15,10,1, 11.9,1,1, 21.766, 10585.643, 478.273, 52785.379 24/08/11,07:33:15,16,10,1, 11.9,1,1, 21.766, 10585.636, 478.294, 52785.391 24/08/11,07:33:15,17,10,1, 11.9,1,1, 21.766, 10585.662, 478.275, 52785.381 24/08/11,07:33:15,18,10,1, 11.9,1,1, 21.766, 10585.646, 478.291, 52785.390 24/08/11,07:33:15,19,10,1, 11.9,1,1, 21.766, 10585.648, 478.282, 52785.443 24/08/11,07:33:16,00,10,1, 12.0,1,1, 21.770, 10585.639, 478.282, 52785.443 24/08/11,07:33:16,01,10,1, 12.0,1,1, 21.770, 10585.591, 478.324, 52785.431 24/08/11,07:33:16,02,10,1, 12.0,1,1, 21.770, 10585.649, 478.321, 52785.398 24/08/11,07:33:16,03,10,1, 12.0,1,1, 21.770, 10585.625, 478.335, 52785.459 24/08/11,07:33:16,04,10,1, 12.0,1,1, 21.770, 10585.614, 478.363, 52785.456 24/08/11,07:33:16,05,10,1, 12.0,1,1, 21.770, 10585.625, 478.345, 52785.461 24/08/11,07:33:16,06,10,1, 12.0,1,1, 21.770, 10585.608, 478.356, 52785.530 24/08/11,07:33:16,07,10,1, 12.0,1,1, 21.770, 10585.600, 478.362, 52785.493 24/08/11,07:33:16,08,10,1, 12.0,1,1, 21.770, 10585.594, 478.346, 52785.543 24/08/11,07:33:16,09,10,1, 12.0,1,1, 21.770, 10585.581, 478.370, 52785.444 24/08/11,07:33:16,10,10,1, 12.0,1,1, 21.770, 10585.584, 478.349, 52785.502 24/08/11,07:33:16,11,10,1, 12.0,1,1, 21.770, 10585.579, 478.383, 52785.517 24/08/11,07:33:16,12,10,1, 12.0,1,1, 21.770, 10585.580, 478.367, 52785.532 24/08/11,07:33:16,13,10,1, 12.0,1,1, 21.770, 10585.572, 478.374, 52785.496 24/08/11,07:33:16,14,10,1, 12.0,1,1, 21.770, 10585.553, 478.381, 52785.512 24/08/11,07:33:16,15,10,1, 12.0,1,1, 21.770, 10585.574, 478.392, 52785.604 24/08/11,07:33:16,16,10,1, 12.0,1,1, 21.770, 10585.551, 478.394, 52785.523 24/08/11,07:33:16,17,10,1, 12.0,1,1, 21.770, 10585.538, 478.419, 52785.551 24/08/11,07:33:16,18,10,1, 12.0,1,1, 21.770, 10585.530, 478.405, 52785.560 24/08/11,07:33:16,19,10,1, 12.0,1,1, 21.770, 10585.521, 478.391, 52785.585 24/08/11,07:33:17,00,10,1, 12.0,1,1, 21.770, 10585.514, 478.391, 52785.585 24/08/11,07:33:17,01,10,1, 12.0,1,1, 21.770, 10585.519, 478.417, 52785.564 24/08/11,07:33:17,02,10,1, 12.0,1,1, 21.770, 10585.485, 478.446, 52785.543 24/08/11,07:33:17,03,10,1, 12.0,1,1, 21.770, 10585.495, 478.436, 52785.612 24/08/11,07:33:17,04,10,1, 12.0,1,1, 21.770, 10585.483, 478.436, 52785.605 24/08/11,07:33:17,05,10,1, 12.0,1,1, 21.770, 10585.487, 478.435, 52785.528 24/08/11,07:33:17,06,10,1, 12.0,1,1, 21.770, 10585.473, 478.445, 52785.586 24/08/11,07:33:17,07,10,1, 12.0,1,1, 21.770, 10585.464, 478.453, 52785.576 24/08/11,07:33:17,08,10,1, 12.0,1,1, 21.770, 10585.457, 478.477, 52785.647 24/08/11,07:33:17,09,10,1, 12.0,1,1, 21.770, 10585.421, 478.471, 52785.639 24/08/11,07:33:17,10,10,1, 12.0,1,1, 21.770, 10585.429, 478.463, 52785.658 24/08/11,07:33:17,11,10,1, 12.0,1,1, 21.770, 10585.430, 478.441, 52785.649 24/08/11,07:33:17,12,10,1, 12.0,1,1, 21.770, 10585.428, 478.468, 52785.655 24/08/11,07:33:17,13,10,1, 12.0,1,1, 21.770, 10585.396, 478.480, 52785.665 24/08/11,07:33:17,14,10,1, 12.0,1,1, 21.770, 10585.398, 478.475, 52785.607 24/08/11,07:33:17,15,10,1, 12.0,1,1, 21.770, 10585.349, 478.500, 52785.660 24/08/11,07:33:17,16,10,1, 12.0,1,1, 21.770, 10585.379, 478.465, 52785.662 24/08/11,07:33:17,17,10,1, 12.0,1,1, 21.770, 10585.354, 478.491, 52785.671 24/08/11,07:33:17,18,10,1, 12.0,1,1, 21.770, 10585.324, 478.498, 52785.690 24/08/11,07:33:17,19,10,1, 12.0,1,1, 21.770, 10585.329, 478.486, 52785.708 24/08/11,07:33:18,00,10,1, 11.9,1,1, 21.773, 10585.322, 478.486, 52785.708 24/08/11,07:33:18,01,10,1, 11.9,1,1, 21.773, 10585.280, 478.489, 52785.654 24/08/11,07:33:18,02,10,1, 11.9,1,1, 21.773, 10585.276, 478.501, 52785.728 24/08/11,07:33:18,03,10,1, 11.9,1,1, 21.773, 10585.270, 478.511, 52785.697 24/08/11,07:33:18,04,10,1, 11.9,1,1, 21.773, 10585.240, 478.533, 52785.653 24/08/11,07:33:18,05,10,1, 11.9,1,1, 21.773, 10585.239, 478.524, 52785.730 24/08/11,07:33:18,06,10,1, 11.9,1,1, 21.773, 10585.214, 478.555, 52785.749 24/08/11,07:33:18,07,10,1, 11.9,1,1, 21.773, 10585.230, 478.538, 52785.739 24/08/11,07:33:18,08,10,1, 11.9,1,1, 21.773, 10585.203, 478.538, 52785.778 24/08/11,07:33:18,09,10,1, 11.9,1,1, 21.773, 10585.205, 478.540, 52785.761 24/08/11,07:33:18,10,10,1, 11.9,1,1, 21.773, 10585.176, 478.526, 52785.738 24/08/11,07:33:18,11,10,1, 11.9,1,1, 21.773, 10585.169, 478.544, 52785.766 24/08/11,07:33:18,12,10,1, 11.9,1,1, 21.773, 10585.150, 478.571, 52785.789 24/08/11,07:33:18,13,10,1, 11.9,1,1, 21.773, 10585.141, 478.546, 52785.820 24/08/11,07:33:18,14,10,1, 11.9,1,1, 21.773, 10585.103, 478.556, 52785.824 24/08/11,07:33:18,15,10,1, 11.9,1,1, 21.773, 10585.098, 478.567, 52785.757 24/08/11,07:33:18,16,10,1, 11.9,1,1, 21.773, 10585.070, 478.588, 52785.860 24/08/11,07:33:18,17,10,1, 11.9,1,1, 21.773, 10585.087, 478.580, 52785.761 24/08/11,07:33:18,18,10,1, 11.9,1,1, 21.773, 10585.073, 478.581, 52785.839 24/08/11,07:33:18,19,10,1, 11.9,1,1, 21.773, 10585.056, 478.587, 52785.788 24/08/11,07:33:19,00,10,1, 11.8,1,1, 21.773, 10585.055, 478.587, 52785.788 24/08/11,07:33:19,01,10,1, 11.8,1,1, 21.773, 10585.013, 478.588, 52785.860 24/08/11,07:33:19,02,10,1, 11.8,1,1, 21.773, 10585.003, 478.579, 52785.772 24/08/11,07:33:19,03,10,1, 11.8,1,1, 21.773, 10584.969, 478.583, 52785.883 24/08/11,07:33:19,04,10,1, 11.8,1,1, 21.773, 10584.950, 478.607, 52785.871 24/08/11,07:33:19,05,10,1, 11.8,1,1, 21.773, 10584.955, 478.580, 52785.880 24/08/11,07:33:19,06,10,1, 11.8,1,1, 21.773, 10584.938, 478.607, 52785.831 24/08/11,07:33:19,07,10,1, 11.8,1,1, 21.773, 10584.927, 478.611, 52785.852 24/08/11,07:33:19,08,10,1, 11.8,1,1, 21.773, 10584.908, 478.596, 52785.894 24/08/11,07:33:19,09,10,1, 11.8,1,1, 21.773, 10584.883, 478.627, 52785.865 24/08/11,07:33:19,10,10,1, 11.8,1,1, 21.773, 10584.849, 478.623, 52785.841 24/08/11,07:33:19,11,10,1, 11.8,1,1, 21.773, 10584.842, 478.621, 52785.945 24/08/11,07:33:19,12,10,1, 11.8,1,1, 21.773, 10584.826, 478.622, 52785.870 24/08/11,07:33:19,13,10,1, 11.8,1,1, 21.773, 10584.832, 478.607, 52785.867 24/08/11,07:33:19,14,10,1, 11.8,1,1, 21.773, 10584.781, 478.646, 52785.955 24/08/11,07:33:19,15,10,1, 11.8,1,1, 21.773, 10584.799, 478.613, 52785.923 24/08/11,07:33:19,16,10,1, 11.8,1,1, 21.773, 10584.779, 478.635, 52785.887 24/08/11,07:33:19,17,10,1, 11.8,1,1, 21.773, 10584.765, 478.657, 52785.938 24/08/11,07:33:19,18,10,1, 11.8,1,1, 21.773, 10584.756, 478.673, 52785.936 24/08/11,07:33:19,19,10,1, 11.8,1,1, 21.773, 10584.751, 478.670, 52785.948 24/08/11,07:33:20,00,10,1, 11.9,1,1, 21.772, 10584.747, 478.670, 52785.948 24/08/11,07:33:20,01,10,1, 11.9,1,1, 21.772, 10584.715, 478.638, 52785.990 24/08/11,07:33:20,02,10,1, 11.9,1,1, 21.772, 10584.703, 478.654, 52786.002 24/08/11,07:33:20,03,10,1, 11.9,1,1, 21.772, 10584.681, 478.656, 52785.955 24/08/11,07:33:20,04,10,1, 11.9,1,1, 21.772, 10584.662, 478.671, 52786.036 24/08/11,07:33:20,05,10,1, 11.9,1,1, 21.772, 10584.635, 478.685, 52786.002 24/08/11,07:33:20,06,10,1, 11.9,1,1, 21.772, 10584.646, 478.668, 52785.973 24/08/11,07:33:20,07,10,1, 11.9,1,1, 21.772, 10584.597, 478.669, 52785.980 24/08/11,07:33:20,08,10,1, 11.9,1,1, 21.772, 10584.592, 478.693, 52786.017 24/08/11,07:33:20,09,10,1, 11.9,1,1, 21.772, 10584.572, 478.685, 52785.978 24/08/11,07:33:20,10,10,1, 11.9,1,1, 21.772, 10584.558, 478.671, 52786.027 24/08/11,07:33:20,11,10,1, 11.9,1,1, 21.772, 10584.547, 478.694, 52786.041 24/08/11,07:33:20,12,10,1, 11.9,1,1, 21.772, 10584.535, 478.688, 52785.998 24/08/11,07:33:20,13,10,1, 11.9,1,1, 21.772, 10584.519, 478.676, 52786.085 24/08/11,07:33:20,14,10,1, 11.9,1,1, 21.772, 10584.542, 478.686, 52786.060 24/08/11,07:33:20,15,10,1, 11.9,1,1, 21.772, 10584.489, 478.665, 52786.036 24/08/11,07:33:20,16,10,1, 11.9,1,1, 21.772, 10584.475, 478.697, 52786.075 24/08/11,07:33:20,17,10,1, 11.9,1,1, 21.772, 10584.469, 478.691, 52786.068 24/08/11,07:33:20,18,10,1, 11.9,1,1, 21.772, 10584.449, 478.677, 52786.106 24/08/11,07:33:20,19,10,1, 11.9,1,1, 21.772, 10584.458, 478.695, 52786.080 24/08/11,07:33:21,00,10,1, 11.9,1,1, 21.772, 10584.455, 478.695, 52786.080 24/08/11,07:33:21,01,10,1, 11.9,1,1, 21.772, 10584.405, 478.710, 52786.073 24/08/11,07:33:21,02,10,1, 11.9,1,1, 21.772, 10584.376, 478.712, 52786.041 24/08/11,07:33:21,03,10,1, 11.9,1,1, 21.772, 10584.384, 478.708, 52786.039 24/08/11,07:33:21,04,10,1, 11.9,1,1, 21.772, 10584.361, 478.713, 52786.051 24/08/11,07:33:21,05,10,1, 11.9,1,1, 21.772, 10584.330, 478.691, 52786.109 24/08/11,07:33:21,06,10,1, 11.9,1,1, 21.772, 10584.343, 478.672, 52786.114 24/08/11,07:33:21,07,10,1, 11.9,1,1, 21.772, 10584.342, 478.694, 52786.042 24/08/11,07:33:21,08,10,1, 11.9,1,1, 21.772, 10584.324, 478.692, 52786.076 24/08/11,07:33:21,09,10,1, 11.9,1,1, 21.772, 10584.321, 478.699, 52786.026 24/08/11,07:33:21,10,10,1, 11.9,1,1, 21.772, 10584.311, 478.695, 52786.128 24/08/11,07:33:21,11,10,1, 11.9,1,1, 21.772, 10584.270, 478.700, 52786.117 24/08/11,07:33:21,12,10,1, 11.9,1,1, 21.772, 10584.280, 478.692, 52786.076 24/08/11,07:33:21,13,10,1, 11.9,1,1, 21.772, 10584.255, 478.693, 52786.096 24/08/11,07:33:21,14,10,1, 11.9,1,1, 21.772, 10584.268, 478.705, 52786.190 24/08/11,07:33:21,15,10,1, 11.9,1,1, 21.772, 10584.252, 478.698, 52786.167 24/08/11,07:33:21,16,10,1, 11.9,1,1, 21.772, 10584.198, 478.695, 52786.183 24/08/11,07:33:21,17,10,1, 11.9,1,1, 21.772, 10584.222, 478.694, 52786.184 24/08/11,07:33:21,18,10,1, 11.9,1,1, 21.772, 10584.204, 478.682, 52786.127 24/08/11,07:33:21,19,10,1, 11.9,1,1, 21.772, 10584.194, 478.673, 52786.169 24/08/11,07:33:22,00,10,1, 11.9,1,1, 21.775, 10584.188, 478.673, 52786.169 24/08/11,07:33:22,01,10,1, 11.9,1,1, 21.775, 10584.171, 478.682, 52786.131 24/08/11,07:33:22,02,10,1, 11.9,1,1, 21.775, 10584.126, 478.709, 52786.129 24/08/11,07:33:22,03,10,1, 11.9,1,1, 21.775, 10584.158, 478.659, 52786.162 24/08/11,07:33:22,04,10,1, 11.9,1,1, 21.775, 10584.126, 478.664, 52786.156 24/08/11,07:33:22,05,10,1, 11.9,1,1, 21.775, 10584.098, 478.670, 52786.192 24/08/11,07:33:22,06,10,1, 11.9,1,1, 21.775, 10584.097, 478.683, 52786.144 24/08/11,07:33:22,07,10,1, 11.9,1,1, 21.775, 10584.100, 478.686, 52786.250 24/08/11,07:33:22,08,10,1, 11.9,1,1, 21.775, 10584.111, 478.680, 52786.280 24/08/11,07:33:22,09,10,1, 11.9,1,1, 21.775, 10584.081, 478.673, 52786.181 24/08/11,07:33:22,10,10,1, 11.9,1,1, 21.775, 10584.091, 478.646, 52786.259 24/08/11,07:33:22,11,10,1, 11.9,1,1, 21.775, 10584.059, 478.665, 52786.292 24/08/11,07:33:22,12,10,1, 11.9,1,1, 21.775, 10584.047, 478.671, 52786.308 24/08/11,07:33:22,13,10,1, 11.9,1,1, 21.775, 10584.019, 478.632, 52786.244 24/08/11,07:33:22,14,10,1, 11.9,1,1, 21.775, 10584.045, 478.644, 52786.302 24/08/11,07:33:22,15,10,1, 11.9,1,1, 21.775, 10584.016, 478.645, 52786.287 24/08/11,07:33:22,16,10,1, 11.9,1,1, 21.775, 10584.004, 478.666, 52786.270 24/08/11,07:33:22,17,10,1, 11.9,1,1, 21.775, 10584.013, 478.647, 52786.262 24/08/11,07:33:22,18,10,1, 11.9,1,1, 21.775, 10583.978, 478.621, 52786.162 24/08/11,07:33:22,19,10,1, 11.9,1,1, 21.775, 10583.986, 478.640, 52786.296 24/08/11,07:33:23,00,10,1, 11.9,1,1, 21.773, 10583.979, 478.640, 52786.296 24/08/11,07:33:23,01,10,1, 11.9,1,1, 21.773, 10583.972, 478.640, 52786.332 24/08/11,07:33:23,02,10,1, 11.9,1,1, 21.773, 10583.969, 478.615, 52786.309 24/08/11,07:33:23,03,10,1, 11.9,1,1, 21.773, 10583.951, 478.607, 52786.312 24/08/11,07:33:23,04,10,1, 11.9,1,1, 21.773, 10583.940, 478.616, 52786.288 24/08/11,07:33:23,05,10,1, 11.9,1,1, 21.773, 10583.927, 478.592, 52786.235 24/08/11,07:33:23,06,10,1, 11.9,1,1, 21.773, 10583.934, 478.606, 52786.298 24/08/11,07:33:23,07,10,1, 11.9,1,1, 21.773, 10583.905, 478.589, 52786.336 24/08/11,07:33:23,08,10,1, 11.9,1,1, 21.773, 10583.904, 478.595, 52786.258 24/08/11,07:33:23,09,10,1, 11.9,1,1, 21.773, 10583.892, 478.584, 52786.255 24/08/11,07:33:23,10,10,1, 11.9,1,1, 21.773, 10583.880, 478.593, 52786.363 24/08/11,07:33:23,11,10,1, 11.9,1,1, 21.773, 10583.891, 478.575, 52786.352 24/08/11,07:33:23,12,10,1, 11.9,1,1, 21.773, 10583.902, 478.570, 52786.302 24/08/11,07:33:23,13,10,1, 11.9,1,1, 21.773, 10583.881, 478.596, 52786.350 24/08/11,07:33:23,14,10,1, 11.9,1,1, 21.773, 10583.867, 478.555, 52786.335 24/08/11,07:33:23,15,10,1, 11.9,1,1, 21.773, 10583.858, 478.578, 52786.367 24/08/11,07:33:23,16,10,1, 11.9,1,1, 21.773, 10583.830, 478.583, 52786.288 24/08/11,07:33:23,17,10,1, 11.9,1,1, 21.773, 10583.844, 478.552, 52786.386 24/08/11,07:33:23,18,10,1, 11.9,1,1, 21.773, 10583.855, 478.540, 52786.357 24/08/11,07:33:23,19,10,1, 11.9,1,1, 21.773, 10583.839, 478.542, 52786.308 24/08/11,07:33:24,00,10,1, 11.9,1,1, 21.773, 10583.837, 478.542, 52786.308 24/08/11,07:33:24,01,10,1, 11.9,1,1, 21.773, 10583.819, 478.524, 52786.401 24/08/11,07:33:24,02,10,1, 11.9,1,1, 21.773, 10583.817, 478.520, 52786.352 24/08/11,07:33:24,03,10,1, 11.9,1,1, 21.773, 10583.780, 478.529, 52786.348 24/08/11,07:33:24,04,10,1, 11.9,1,1, 21.773, 10583.799, 478.520, 52786.334 24/08/11,07:33:24,05,10,1, 11.9,1,1, 21.773, 10583.809, 478.521, 52786.386 24/08/11,07:33:24,06,10,1, 11.9,1,1, 21.773, 10583.796, 478.534, 52786.366 24/08/11,07:33:24,07,10,1, 11.9,1,1, 21.773, 10583.805, 478.492, 52786.378 24/08/11,07:33:24,08,10,1, 11.9,1,1, 21.773, 10583.804, 478.497, 52786.332 24/08/11,07:33:24,09,10,1, 11.9,1,1, 21.773, 10583.790, 478.498, 52786.403 24/08/11,07:33:24,10,10,1, 11.9,1,1, 21.773, 10583.752, 478.489, 52786.386 24/08/11,07:33:24,11,10,1, 11.9,1,1, 21.773, 10583.766, 478.484, 52786.396 24/08/11,07:33:24,12,10,1, 11.9,1,1, 21.773, 10583.775, 478.470, 52786.373 24/08/11,07:33:24,13,10,1, 11.9,1,1, 21.773, 10583.738, 478.468, 52786.365 24/08/11,07:33:24,14,10,1, 11.9,1,1, 21.773, 10583.755, 478.468, 52786.481 24/08/11,07:33:24,15,10,1, 11.9,1,1, 21.773, 10583.765, 478.468, 52786.418 24/08/11,07:33:24,16,10,1, 11.9,1,1, 21.773, 10583.737, 478.457, 52786.398 24/08/11,07:33:24,17,10,1, 11.9,1,1, 21.773, 10583.745, 478.454, 52786.467 24/08/11,07:33:24,18,10,1, 11.9,1,1, 21.773, 10583.731, 478.448, 52786.398 24/08/11,07:33:24,19,10,1, 11.9,1,1, 21.773, 10583.758, 478.438, 52786.391 24/08/11,07:33:25,00,10,1, 11.9,1,1, 21.774, 10583.754, 478.438, 52786.391 24/08/11,07:33:25,01,10,1, 11.9,1,1, 21.774, 10583.729, 478.426, 52786.457 24/08/11,07:33:25,02,10,1, 11.9,1,1, 21.774, 10583.706, 478.429, 52786.414 24/08/11,07:33:25,03,10,1, 11.9,1,1, 21.774, 10583.702, 478.426, 52786.537 24/08/11,07:33:25,04,10,1, 11.9,1,1, 21.774, 10583.711, 478.421, 52786.419 24/08/11,07:33:25,05,10,1, 11.9,1,1, 21.774, 10583.681, 478.428, 52786.500 24/08/11,07:33:25,06,10,1, 11.9,1,1, 21.774, 10583.671, 478.415, 52786.475 24/08/11,07:33:25,07,10,1, 11.9,1,1, 21.774, 10583.692, 478.409, 52786.506 24/08/11,07:33:25,08,10,1, 11.9,1,1, 21.774, 10583.681, 478.414, 52786.523 24/08/11,07:33:25,09,10,1, 11.9,1,1, 21.774, 10583.662, 478.432, 52786.440 24/08/11,07:33:25,10,10,1, 11.9,1,1, 21.774, 10583.666, 478.422, 52786.442 24/08/11,07:33:25,11,10,1, 11.9,1,1, 21.774, 10583.654, 478.428, 52786.497 24/08/11,07:33:25,12,10,1, 11.9,1,1, 21.774, 10583.656, 478.417, 52786.518 24/08/11,07:33:25,13,10,1, 11.9,1,1, 21.774, 10583.654, 478.392, 52786.493 24/08/11,07:33:25,14,10,1, 11.9,1,1, 21.774, 10583.663, 478.403, 52786.574 24/08/11,07:33:25,15,10,1, 11.9,1,1, 21.774, 10583.655, 478.373, 52786.535 24/08/11,07:33:25,16,10,1, 11.9,1,1, 21.774, 10583.648, 478.403, 52786.487 24/08/11,07:33:25,17,10,1, 11.9,1,1, 21.774, 10583.647, 478.374, 52786.480 24/08/11,07:33:25,18,10,1, 11.9,1,1, 21.774, 10583.623, 478.419, 52786.511 24/08/11,07:33:25,19,10,1, 11.9,1,1, 21.774, 10583.599, 478.372, 52786.590 24/08/11,07:33:26,00,10,1, 11.9,1,1, 21.775, 10583.595, 478.372, 52786.590 24/08/11,07:33:26,01,10,1, 11.9,1,1, 21.775, 10583.604, 478.395, 52786.511 24/08/11,07:33:26,02,10,1, 11.9,1,1, 21.775, 10583.590, 478.386, 52786.547 24/08/11,07:33:26,03,10,1, 11.9,1,1, 21.775, 10583.594, 478.393, 52786.572 24/08/11,07:33:26,04,10,1, 11.9,1,1, 21.775, 10583.588, 478.396, 52786.634 24/08/11,07:33:26,05,10,1, 11.9,1,1, 21.775, 10583.547, 478.386, 52786.514 24/08/11,07:33:26,06,10,1, 11.9,1,1, 21.775, 10583.570, 478.427, 52786.577 24/08/11,07:33:26,07,10,1, 11.9,1,1, 21.775, 10583.578, 478.388, 52786.564 24/08/11,07:33:26,08,10,1, 11.9,1,1, 21.775, 10583.541, 478.399, 52786.531 24/08/11,07:33:26,09,10,1, 11.9,1,1, 21.775, 10583.567, 478.402, 52786.637 24/08/11,07:33:26,10,10,1, 11.9,1,1, 21.775, 10583.556, 478.393, 52786.612 24/08/11,07:33:26,11,10,1, 11.9,1,1, 21.775, 10583.524, 478.423, 52786.615 24/08/11,07:33:26,12,10,1, 11.9,1,1, 21.775, 10583.532, 478.404, 52786.556 24/08/11,07:33:26,13,10,1, 11.9,1,1, 21.775, 10583.501, 478.419, 52786.614 24/08/11,07:33:26,14,10,1, 11.9,1,1, 21.775, 10583.533, 478.405, 52786.603 24/08/11,07:33:26,15,10,1, 11.9,1,1, 21.775, 10583.511, 478.415, 52786.583 24/08/11,07:33:26,16,10,1, 11.9,1,1, 21.775, 10583.480, 478.431, 52786.592 24/08/11,07:33:26,17,10,1, 11.9,1,1, 21.775, 10583.495, 478.423, 52786.635 24/08/11,07:33:26,18,10,1, 11.9,1,1, 21.775, 10583.497, 478.423, 52786.603 24/08/11,07:33:26,19,10,1, 11.9,1,1, 21.775, 10583.476, 478.432, 52786.592 24/08/11,07:33:27,00,10,1, 11.9,1,1, 21.777, 10583.470, 478.432, 52786.592 24/08/11,07:33:27,01,10,1, 11.9,1,1, 21.777, 10583.482, 478.433, 52786.673 24/08/11,07:33:27,02,10,1, 11.9,1,1, 21.777, 10583.446, 478.433, 52786.687 24/08/11,07:33:27,03,10,1, 11.9,1,1, 21.777, 10583.427, 478.465, 52786.692 24/08/11,07:33:27,04,10,1, 11.9,1,1, 21.777, 10583.443, 478.475, 52786.627 24/08/11,07:33:27,05,10,1, 11.9,1,1, 21.777, 10583.425, 478.477, 52786.737 24/08/11,07:33:27,06,10,1, 11.9,1,1, 21.777, 10583.429, 478.479, 52786.724 24/08/11,07:33:27,07,10,1, 11.9,1,1, 21.777, 10583.415, 478.451, 52786.689 24/08/11,07:33:27,08,10,1, 11.9,1,1, 21.777, 10583.402, 478.457, 52786.737 24/08/11,07:33:27,09,10,1, 11.9,1,1, 21.777, 10583.399, 478.489, 52786.766 24/08/11,07:33:27,10,10,1, 11.9,1,1, 21.777, 10583.405, 478.479, 52786.751 24/08/11,07:33:27,11,10,1, 11.9,1,1, 21.777, 10583.363, 478.481, 52786.710 24/08/11,07:33:27,12,10,1, 11.9,1,1, 21.777, 10583.400, 478.488, 52786.759 24/08/11,07:33:27,13,10,1, 11.9,1,1, 21.777, 10583.361, 478.487, 52786.749 24/08/11,07:33:27,14,10,1, 11.9,1,1, 21.777, 10583.340, 478.499, 52786.748 24/08/11,07:33:27,15,10,1, 11.9,1,1, 21.777, 10583.329, 478.516, 52786.762 24/08/11,07:33:27,16,10,1, 11.9,1,1, 21.777, 10583.342, 478.497, 52786.729 24/08/11,07:33:27,17,10,1, 11.9,1,1, 21.777, 10583.333, 478.512, 52786.764 24/08/11,07:33:27,18,10,1, 11.9,1,1, 21.777, 10583.323, 478.515, 52786.768 24/08/11,07:33:27,19,10,1, 11.9,1,1, 21.777, 10583.318, 478.513, 52786.722 24/08/11,07:33:28,00,10,1, 11.9,1,1, 21.772, 10583.311, 478.513, 52786.722 24/08/11,07:33:28,01,10,1, 11.9,1,1, 21.772, 10583.272, 478.535, 52786.779 24/08/11,07:33:28,02,10,1, 11.9,1,1, 21.772, 10583.279, 478.525, 52786.808 24/08/11,07:33:28,03,10,1, 11.9,1,1, 21.772, 10583.272, 478.544, 52786.740 24/08/11,07:33:28,04,10,1, 11.9,1,1, 21.772, 10583.246, 478.537, 52786.738 24/08/11,07:33:28,05,10,1, 11.9,1,1, 21.772, 10583.270, 478.555, 52786.757 24/08/11,07:33:28,06,10,1, 11.9,1,1, 21.772, 10583.227, 478.559, 52786.817 24/08/11,07:33:28,07,10,1, 11.9,1,1, 21.772, 10583.228, 478.548, 52786.871 24/08/11,07:33:28,08,10,1, 11.9,1,1, 21.772, 10583.232, 478.564, 52786.852 24/08/11,07:33:28,09,10,1, 11.9,1,1, 21.772, 10583.212, 478.542, 52786.817 24/08/11,07:33:28,10,10,1, 11.9,1,1, 21.772, 10583.192, 478.581, 52786.842 24/08/11,07:33:28,11,10,1, 11.9,1,1, 21.772, 10583.196, 478.590, 52786.869 24/08/11,07:33:28,12,10,1, 11.9,1,1, 21.772, 10583.187, 478.601, 52786.839 24/08/11,07:33:28,13,10,1, 11.9,1,1, 21.772, 10583.178, 478.579, 52786.824 24/08/11,07:33:28,14,10,1, 11.9,1,1, 21.772, 10583.185, 478.607, 52786.906 24/08/11,07:33:28,15,10,1, 11.9,1,1, 21.772, 10583.173, 478.601, 52786.880 24/08/11,07:33:28,16,10,1, 11.9,1,1, 21.772, 10583.159, 478.597, 52786.874 24/08/11,07:33:28,17,10,1, 11.9,1,1, 21.772, 10583.146, 478.625, 52786.908 24/08/11,07:33:28,18,10,1, 11.9,1,1, 21.772, 10583.146, 478.589, 52786.883 24/08/11,07:33:28,19,10,1, 11.9,1,1, 21.772, 10583.129, 478.624, 52786.952 24/08/11,07:33:29,00,10,1, 11.8,1,1, 21.773, 10583.128, 478.624, 52786.952 24/08/11,07:33:29,01,10,1, 11.8,1,1, 21.773, 10583.138, 478.637, 52786.965 24/08/11,07:33:29,02,10,1, 11.8,1,1, 21.773, 10583.069, 478.644, 52786.900 24/08/11,07:33:29,03,10,1, 11.8,1,1, 21.773, 10583.069, 478.647, 52786.936 24/08/11,07:33:29,04,10,1, 11.8,1,1, 21.773, 10583.060, 478.654, 52786.940 24/08/11,07:33:29,05,10,1, 11.8,1,1, 21.773, 10583.019, 478.672, 52786.995 24/08/11,07:33:29,06,10,1, 11.8,1,1, 21.773, 10583.056, 478.667, 52786.932 24/08/11,07:33:29,07,10,1, 11.8,1,1, 21.773, 10583.014, 478.666, 52786.959 24/08/11,07:33:29,08,10,1, 11.8,1,1, 21.773, 10583.019, 478.670, 52786.949 24/08/11,07:33:29,09,10,1, 11.8,1,1, 21.773, 10583.009, 478.671, 52786.967 24/08/11,07:33:29,10,10,1, 11.8,1,1, 21.773, 10582.996, 478.703, 52787.048 24/08/11,07:33:29,11,10,1, 11.8,1,1, 21.773, 10582.985, 478.694, 52787.051 24/08/11,07:33:29,12,10,1, 11.8,1,1, 21.773, 10582.971, 478.700, 52786.990 24/08/11,07:33:29,13,10,1, 11.8,1,1, 21.773, 10582.976, 478.723, 52786.988 24/08/11,07:33:29,14,10,1, 11.8,1,1, 21.773, 10582.955, 478.727, 52786.957 24/08/11,07:33:29,15,10,1, 11.8,1,1, 21.773, 10582.952, 478.721, 52786.980 24/08/11,07:33:29,16,10,1, 11.8,1,1, 21.773, 10582.943, 478.731, 52787.039 24/08/11,07:33:29,17,10,1, 11.8,1,1, 21.773, 10582.908, 478.746, 52787.084 24/08/11,07:33:29,18,10,1, 11.8,1,1, 21.773, 10582.908, 478.741, 52787.073 24/08/11,07:33:29,19,10,1, 11.8,1,1, 21.773, 10582.890, 478.743, 52787.085 24/08/11,07:33:30,00,10,1, 11.9,1,1, 21.776, 10582.886, 478.743, 52787.085 24/08/11,07:33:30,01,10,1, 11.9,1,1, 21.776, 10582.886, 478.778, 52787.056 24/08/11,07:33:30,02,10,1, 11.9,1,1, 21.776, 10582.842, 478.762, 52787.057 24/08/11,07:33:30,03,10,1, 11.9,1,1, 21.776, 10582.821, 478.806, 52787.124 24/08/11,07:33:30,04,10,1, 11.9,1,1, 21.776, 10582.848, 478.803, 52787.091 24/08/11,07:33:30,05,10,1, 11.9,1,1, 21.776, 10582.847, 478.822, 52787.073 24/08/11,07:33:30,06,10,1, 11.9,1,1, 21.776, 10582.825, 478.819, 52787.108 24/08/11,07:33:30,07,10,1, 11.9,1,1, 21.776, 10582.785, 478.812, 52787.142 24/08/11,07:33:30,08,10,1, 11.9,1,1, 21.776, 10582.809, 478.847, 52787.148 24/08/11,07:33:30,09,10,1, 11.9,1,1, 21.776, 10582.787, 478.828, 52787.106 24/08/11,07:33:30,10,10,1, 11.9,1,1, 21.776, 10582.767, 478.850, 52787.159 24/08/11,07:33:30,11,10,1, 11.9,1,1, 21.776, 10582.761, 478.852, 52787.150 24/08/11,07:33:30,12,10,1, 11.9,1,1, 21.776, 10582.756, 478.824, 52787.164 24/08/11,07:33:30,13,10,1, 11.9,1,1, 21.776, 10582.748, 478.867, 52787.181 24/08/11,07:33:30,14,10,1, 11.9,1,1, 21.776, 10582.721, 478.859, 52787.183 24/08/11,07:33:30,15,10,1, 11.9,1,1, 21.776, 10582.721, 478.884, 52787.174 24/08/11,07:33:30,16,10,1, 11.9,1,1, 21.776, 10582.716, 478.890, 52787.203 24/08/11,07:33:30,17,10,1, 11.9,1,1, 21.776, 10582.714, 478.892, 52787.210 24/08/11,07:33:30,18,10,1, 11.9,1,1, 21.776, 10582.686, 478.907, 52787.246 24/08/11,07:33:30,19,10,1, 11.9,1,1, 21.776, 10582.680, 478.905, 52787.171 24/08/11,07:33:31,00,10,1, 11.9,1,1, 21.771, 10582.677, 478.905, 52787.171 24/08/11,07:33:31,01,10,1, 11.9,1,1, 21.771, 10582.647, 478.932, 52787.239 24/08/11,07:33:31,02,10,1, 11.9,1,1, 21.771, 10582.636, 478.937, 52787.279 24/08/11,07:33:31,03,10,1, 11.9,1,1, 21.771, 10582.627, 478.966, 52787.250 24/08/11,07:33:31,04,10,1, 11.9,1,1, 21.771, 10582.648, 478.971, 52787.281 24/08/11,07:33:31,05,10,1, 11.9,1,1, 21.771, 10582.613, 478.954, 52787.263 24/08/11,07:33:31,06,10,1, 11.9,1,1, 21.771, 10582.592, 478.975, 52787.227 24/08/11,07:33:31,07,10,1, 11.9,1,1, 21.771, 10582.595, 478.994, 52787.268 24/08/11,07:33:31,08,10,1, 11.9,1,1, 21.771, 10582.574, 478.996, 52787.263 24/08/11,07:33:31,09,10,1, 11.9,1,1, 21.771, 10582.554, 478.977, 52787.231 24/08/11,07:33:31,10,10,1, 11.9,1,1, 21.771, 10582.535, 479.003, 52787.259 24/08/11,07:33:31,11,10,1, 11.9,1,1, 21.771, 10582.529, 479.036, 52787.281 24/08/11,07:33:31,12,10,1, 11.9,1,1, 21.771, 10582.522, 479.018, 52787.320 24/08/11,07:33:31,13,10,1, 11.9,1,1, 21.771, 10582.536, 479.009, 52787.287 24/08/11,07:33:31,14,10,1, 11.9,1,1, 21.771, 10582.501, 479.070, 52787.311 24/08/11,07:33:31,15,10,1, 11.9,1,1, 21.771, 10582.490, 479.050, 52787.282 24/08/11,07:33:31,16,10,1, 11.9,1,1, 21.771, 10582.490, 479.025, 52787.326 24/08/11,07:33:31,17,10,1, 11.9,1,1, 21.771, 10582.473, 479.050, 52787.311 24/08/11,07:33:31,18,10,1, 11.9,1,1, 21.771, 10582.442, 479.052, 52787.329 24/08/11,07:33:31,19,10,1, 11.9,1,1, 21.771, 10582.439, 479.060, 52787.310 24/08/11,07:33:32,00,10,1, 11.9,1,1, 21.773, 10582.435, 479.060, 52787.310 24/08/11,07:33:32,01,10,1, 11.9,1,1, 21.773, 10582.422, 479.070, 52787.326 24/08/11,07:33:32,02,10,1, 11.9,1,1, 21.773, 10582.409, 479.061, 52787.332 24/08/11,07:33:32,03,10,1, 11.9,1,1, 21.773, 10582.399, 479.086, 52787.338 24/08/11,07:33:32,04,10,1, 11.9,1,1, 21.773, 10582.396, 479.067, 52787.357 24/08/11,07:33:32,05,10,1, 11.9,1,1, 21.773, 10582.393, 479.093, 52787.322 24/08/11,07:33:32,06,10,1, 11.9,1,1, 21.773, 10582.387, 479.087, 52787.389 24/08/11,07:33:32,07,10,1, 11.9,1,1, 21.773, 10582.385, 479.103, 52787.332 24/08/11,07:33:32,08,10,1, 11.9,1,1, 21.773, 10582.358, 479.122, 52787.380 24/08/11,07:33:32,09,10,1, 11.9,1,1, 21.773, 10582.364, 479.115, 52787.350 24/08/11,07:33:32,10,10,1, 11.9,1,1, 21.773, 10582.335, 479.114, 52787.388 24/08/11,07:33:32,11,10,1, 11.9,1,1, 21.773, 10582.327, 479.148, 52787.434 24/08/11,07:33:32,12,10,1, 11.9,1,1, 21.773, 10582.340, 479.137, 52787.343 24/08/11,07:33:32,13,10,1, 11.9,1,1, 21.773, 10582.291, 479.142, 52787.470 24/08/11,07:33:32,14,10,1, 11.9,1,1, 21.773, 10582.289, 479.172, 52787.363 24/08/11,07:33:32,15,10,1, 11.9,1,1, 21.773, 10582.309, 479.183, 52787.407 24/08/11,07:33:32,16,10,1, 11.9,1,1, 21.773, 10582.272, 479.172, 52787.439 24/08/11,07:33:32,17,10,1, 11.9,1,1, 21.773, 10582.293, 479.190, 52787.396 24/08/11,07:33:32,18,10,1, 11.9,1,1, 21.773, 10582.279, 479.200, 52787.443 24/08/11,07:33:32,19,10,1, 11.9,1,1, 21.773, 10582.237, 479.203, 52787.434 24/08/11,07:33:33,00,10,1, 11.9,1,1, 21.774, 10582.235, 479.203, 52787.434 24/08/11,07:33:33,01,10,1, 11.9,1,1, 21.774, 10582.261, 479.233, 52787.408 24/08/11,07:33:33,02,10,1, 11.9,1,1, 21.774, 10582.220, 479.233, 52787.447 24/08/11,07:33:33,03,10,1, 11.9,1,1, 21.774, 10582.225, 479.227, 52787.498 24/08/11,07:33:33,04,10,1, 11.9,1,1, 21.774, 10582.226, 479.258, 52787.450 24/08/11,07:33:33,05,10,1, 11.9,1,1, 21.774, 10582.163, 479.257, 52787.508 24/08/11,07:33:33,06,10,1, 11.9,1,1, 21.774, 10582.205, 479.275, 52787.467 24/08/11,07:33:33,07,10,1, 11.9,1,1, 21.774, 10582.167, 479.248, 52787.475 24/08/11,07:33:33,08,10,1, 11.9,1,1, 21.774, 10582.177, 479.265, 52787.481 24/08/11,07:33:33,09,10,1, 11.9,1,1, 21.774, 10582.191, 479.242, 52787.447 24/08/11,07:33:33,10,10,1, 11.9,1,1, 21.774, 10582.180, 479.306, 52787.559 24/08/11,07:33:33,11,10,1, 11.9,1,1, 21.774, 10582.180, 479.291, 52787.573 24/08/11,07:33:33,12,10,1, 11.9,1,1, 21.774, 10582.158, 479.293, 52787.521 24/08/11,07:33:33,13,10,1, 11.9,1,1, 21.774, 10582.157, 479.308, 52787.586 24/08/11,07:33:33,14,10,1, 11.9,1,1, 21.774, 10582.126, 479.308, 52787.482 24/08/11,07:33:33,15,10,1, 11.9,1,1, 21.774, 10582.134, 479.320, 52787.518 24/08/11,07:33:33,16,10,1, 11.9,1,1, 21.774, 10582.131, 479.316, 52787.549 24/08/11,07:33:33,17,10,1, 11.9,1,1, 21.774, 10582.134, 479.346, 52787.572 24/08/11,07:33:33,18,10,1, 11.9,1,1, 21.774, 10582.112, 479.337, 52787.560 24/08/11,07:33:33,19,10,1, 11.9,1,1, 21.774, 10582.118, 479.373, 52787.636 24/08/11,07:33:34,00,10,1, 11.9,1,1, 21.774, 10582.118, 479.373, 52787.636 24/08/11,07:33:34,01,10,1, 11.9,1,1, 21.774, 10582.097, 479.372, 52787.602 24/08/11,07:33:34,02,10,1, 11.9,1,1, 21.774, 10582.124, 479.367, 52787.554 24/08/11,07:33:34,03,10,1, 11.9,1,1, 21.774, 10582.105, 479.367, 52787.517 24/08/11,07:33:34,04,10,1, 11.9,1,1, 21.774, 10582.050, 479.398, 52787.669 24/08/11,07:33:34,05,10,1, 11.9,1,1, 21.774, 10582.072, 479.393, 52787.509 24/08/11,07:33:34,06,10,1, 11.9,1,1, 21.774, 10582.063, 479.383, 52787.601 24/08/11,07:33:34,07,10,1, 11.9,1,1, 21.774, 10582.071, 479.389, 52787.590 24/08/11,07:33:34,08,10,1, 11.9,1,1, 21.774, 10582.030, 479.411, 52787.554 24/08/11,07:33:34,09,10,1, 11.9,1,1, 21.774, 10582.015, 479.426, 52787.571 24/08/11,07:33:34,10,10,1, 11.9,1,1, 21.774, 10582.038, 479.392, 52787.556 24/08/11,07:33:34,11,10,1, 11.9,1,1, 21.774, 10582.061, 479.425, 52787.669 24/08/11,07:33:34,12,10,1, 11.9,1,1, 21.774, 10582.061, 479.434, 52787.654 24/08/11,07:33:34,13,10,1, 11.9,1,1, 21.774, 10582.018, 479.450, 52787.663 24/08/11,07:33:34,14,10,1, 11.9,1,1, 21.774, 10582.028, 479.443, 52787.539 24/08/11,07:33:34,15,10,1, 11.9,1,1, 21.774, 10582.033, 479.448, 52787.570 24/08/11,07:33:34,16,10,1, 11.9,1,1, 21.774, 10582.018, 479.445, 52787.599 24/08/11,07:33:34,17,10,1, 11.9,1,1, 21.774, 10582.030, 479.451, 52787.585 24/08/11,07:33:34,18,10,1, 11.9,1,1, 21.774, 10582.027, 479.481, 52787.655 24/08/11,07:33:34,19,10,1, 11.9,1,1, 21.774, 10581.982, 479.446, 52787.602 24/08/11,07:33:35,00,10,1, 11.9,1,1, 21.774, 10581.976, 479.446, 52787.602 24/08/11,07:33:35,01,10,1, 11.9,1,1, 21.774, 10581.986, 479.471, 52787.673 24/08/11,07:33:35,02,10,1, 11.9,1,1, 21.774, 10581.988, 479.477, 52787.677 24/08/11,07:33:35,03,10,1, 11.9,1,1, 21.774, 10581.991, 479.481, 52787.674 24/08/11,07:33:35,04,10,1, 11.9,1,1, 21.774, 10581.981, 479.459, 52787.618 24/08/11,07:33:35,05,10,1, 11.9,1,1, 21.774, 10581.986, 479.479, 52787.660 24/08/11,07:33:35,06,10,1, 11.9,1,1, 21.774, 10581.982, 479.489, 52787.608 24/08/11,07:33:35,07,10,1, 11.9,1,1, 21.774, 10581.969, 479.507, 52787.688 24/08/11,07:33:35,08,10,1, 11.9,1,1, 21.774, 10581.958, 479.477, 52787.651 24/08/11,07:33:35,09,10,1, 11.9,1,1, 21.774, 10581.961, 479.501, 52787.631 24/08/11,07:33:35,10,10,1, 11.9,1,1, 21.774, 10581.959, 479.521, 52787.656 24/08/11,07:33:35,11,10,1, 11.9,1,1, 21.774, 10581.972, 479.518, 52787.632 24/08/11,07:33:35,12,10,1, 11.9,1,1, 21.774, 10581.966, 479.521, 52787.728 24/08/11,07:33:35,13,10,1, 11.9,1,1, 21.774, 10581.934, 479.523, 52787.671 24/08/11,07:33:35,14,10,1, 11.9,1,1, 21.774, 10581.911, 479.533, 52787.706 24/08/11,07:33:35,15,10,1, 11.9,1,1, 21.774, 10581.923, 479.527, 52787.720 24/08/11,07:33:35,16,10,1, 11.9,1,1, 21.774, 10581.928, 479.538, 52787.659 24/08/11,07:33:35,17,10,1, 11.9,1,1, 21.774, 10581.940, 479.566, 52787.740 24/08/11,07:33:35,18,10,1, 11.9,1,1, 21.774, 10581.937, 479.564, 52787.692 24/08/11,07:33:35,19,10,1, 11.9,1,1, 21.774, 10581.925, 479.553, 52787.706 24/08/11,07:33:36,00,10,1, 11.9,1,1, 21.776, 10581.918, 479.553, 52787.706 24/08/11,07:33:36,01,10,1, 11.9,1,1, 21.776, 10581.916, 479.572, 52787.722 24/08/11,07:33:36,02,10,1, 11.9,1,1, 21.776, 10581.914, 479.575, 52787.754 24/08/11,07:33:36,03,10,1, 11.9,1,1, 21.776, 10581.927, 479.567, 52787.745 24/08/11,07:33:36,04,10,1, 11.9,1,1, 21.776, 10581.891, 479.594, 52787.718 24/08/11,07:33:36,05,10,1, 11.9,1,1, 21.776, 10581.921, 479.584, 52787.698 24/08/11,07:33:36,06,10,1, 11.9,1,1, 21.776, 10581.912, 479.603, 52787.779 24/08/11,07:33:36,07,10,1, 11.9,1,1, 21.776, 10581.912, 479.581, 52787.775 24/08/11,07:33:36,08,10,1, 11.9,1,1, 21.776, 10581.910, 479.584, 52787.724 24/08/11,07:33:36,09,10,1, 11.9,1,1, 21.776, 10581.935, 479.582, 52787.772 24/08/11,07:33:36,10,10,1, 11.9,1,1, 21.776, 10581.907, 479.577, 52787.696 24/08/11,07:33:36,11,10,1, 11.9,1,1, 21.776, 10581.905, 479.580, 52787.685 24/08/11,07:33:36,12,10,1, 11.9,1,1, 21.776, 10581.909, 479.597, 52787.766 24/08/11,07:33:36,13,10,1, 11.9,1,1, 21.776, 10581.883, 479.600, 52787.733 24/08/11,07:33:36,14,10,1, 11.9,1,1, 21.776, 10581.874, 479.600, 52787.750 24/08/11,07:33:36,15,10,1, 11.9,1,1, 21.776, 10581.875, 479.600, 52787.762 24/08/11,07:33:36,16,10,1, 11.9,1,1, 21.776, 10581.915, 479.617, 52787.794 24/08/11,07:33:36,17,10,1, 11.9,1,1, 21.776, 10581.911, 479.630, 52787.778 24/08/11,07:33:36,18,10,1, 11.9,1,1, 21.776, 10581.894, 479.654, 52787.838 24/08/11,07:33:36,19,10,1, 11.9,1,1, 21.776, 10581.914, 479.611, 52787.750 24/08/11,07:33:37,00,10,1, 11.9,1,1, 21.779, 10581.909, 479.611, 52787.750 24/08/11,07:33:37,01,10,1, 11.9,1,1, 21.779, 10581.911, 479.620, 52787.796 24/08/11,07:33:37,02,10,1, 11.9,1,1, 21.779, 10581.901, 479.649, 52787.774 24/08/11,07:33:37,03,10,1, 11.9,1,1, 21.779, 10581.893, 479.634, 52787.750 24/08/11,07:33:37,04,10,1, 11.9,1,1, 21.779, 10581.878, 479.627, 52787.800 24/08/11,07:33:37,05,10,1, 11.9,1,1, 21.779, 10581.873, 479.596, 52787.855 24/08/11,07:33:37,06,10,1, 11.9,1,1, 21.779, 10581.912, 479.649, 52787.792 24/08/11,07:33:37,07,10,1, 11.9,1,1, 21.779, 10581.896, 479.648, 52787.787 24/08/11,07:33:37,08,10,1, 11.9,1,1, 21.779, 10581.861, 479.654, 52787.759 24/08/11,07:33:37,09,10,1, 11.9,1,1, 21.779, 10581.878, 479.644, 52787.833 24/08/11,07:33:37,10,10,1, 11.9,1,1, 21.779, 10581.852, 479.625, 52787.815 24/08/11,07:33:37,11,10,1, 11.9,1,1, 21.779, 10581.861, 479.645, 52787.843 24/08/11,07:33:37,12,10,1, 11.9,1,1, 21.779, 10581.866, 479.662, 52787.795 24/08/11,07:33:37,13,10,1, 11.9,1,1, 21.779, 10581.861, 479.661, 52787.734 24/08/11,07:33:37,14,10,1, 11.9,1,1, 21.779, 10581.898, 479.667, 52787.774 24/08/11,07:33:37,15,10,1, 11.9,1,1, 21.779, 10581.866, 479.672, 52787.815 24/08/11,07:33:37,16,10,1, 11.9,1,1, 21.779, 10581.849, 479.666, 52787.778 24/08/11,07:33:37,17,10,1, 11.9,1,1, 21.779, 10581.846, 479.663, 52787.793 24/08/11,07:33:37,18,10,1, 11.9,1,1, 21.779, 10581.848, 479.657, 52787.788 24/08/11,07:33:37,19,10,1, 11.9,1,1, 21.779, 10581.827, 479.667, 52787.836 24/08/11,07:33:38,00,10,1, 11.9,1,1, 21.777, 10581.826, 479.667, 52787.836 24/08/11,07:33:38,01,10,1, 11.9,1,1, 21.777, 10581.844, 479.668, 52787.798 24/08/11,07:33:38,02,10,1, 11.9,1,1, 21.777, 10581.864, 479.648, 52787.768 24/08/11,07:33:38,03,10,1, 11.9,1,1, 21.777, 10581.841, 479.649, 52787.838 24/08/11,07:33:38,04,10,1, 11.9,1,1, 21.777, 10581.859, 479.673, 52787.857 24/08/11,07:33:38,05,10,1, 11.9,1,1, 21.777, 10581.852, 479.626, 52787.851 24/08/11,07:33:38,06,10,1, 11.9,1,1, 21.777, 10581.835, 479.648, 52787.808 24/08/11,07:33:38,07,10,1, 11.9,1,1, 21.777, 10581.844, 479.648, 52787.869 24/08/11,07:33:38,08,10,1, 11.9,1,1, 21.777, 10581.856, 479.650, 52787.846 24/08/11,07:33:38,09,10,1, 11.9,1,1, 21.777, 10581.849, 479.645, 52787.813 24/08/11,07:33:38,10,10,1, 11.9,1,1, 21.777, 10581.833, 479.621, 52787.782 24/08/11,07:33:38,11,10,1, 11.9,1,1, 21.777, 10581.820, 479.619, 52787.811 24/08/11,07:33:38,12,10,1, 11.9,1,1, 21.777, 10581.822, 479.621, 52787.794 24/08/11,07:33:38,13,10,1, 11.9,1,1, 21.777, 10581.832, 479.637, 52787.807 24/08/11,07:33:38,14,10,1, 11.9,1,1, 21.777, 10581.820, 479.660, 52787.813 24/08/11,07:33:38,15,10,1, 11.9,1,1, 21.777, 10581.814, 479.649, 52787.796 24/08/11,07:33:38,16,10,1, 11.9,1,1, 21.777, 10581.803, 479.634, 52787.794 24/08/11,07:33:38,17,10,1, 11.9,1,1, 21.777, 10581.823, 479.644, 52787.822 24/08/11,07:33:38,18,10,1, 11.9,1,1, 21.777, 10581.813, 479.641, 52787.800 24/08/11,07:33:38,19,10,1, 11.9,1,1, 21.777, 10581.810, 479.657, 52787.818 24/08/11,07:33:39,00,10,1, 11.9,1,1, 21.779, 10581.809, 479.657, 52787.818 24/08/11,07:33:39,01,10,1, 11.9,1,1, 21.779, 10581.795, 479.641, 52787.811 24/08/11,07:33:39,02,10,1, 11.9,1,1, 21.779, 10581.817, 479.637, 52787.760 24/08/11,07:33:39,03,10,1, 11.9,1,1, 21.779, 10581.821, 479.656, 52787.804 24/08/11,07:33:39,04,10,1, 11.9,1,1, 21.779, 10581.811, 479.646, 52787.791 24/08/11,07:33:39,05,10,1, 11.9,1,1, 21.779, 10581.799, 479.627, 52787.790 24/08/11,07:33:39,06,10,1, 11.9,1,1, 21.779, 10581.829, 479.628, 52787.787 24/08/11,07:33:39,07,10,1, 11.9,1,1, 21.779, 10581.804, 479.619, 52787.762 24/08/11,07:33:39,08,10,1, 11.9,1,1, 21.779, 10581.793, 479.629, 52787.797 24/08/11,07:33:39,09,10,1, 11.9,1,1, 21.779, 10581.810, 479.643, 52787.861 24/08/11,07:33:39,10,10,1, 11.9,1,1, 21.779, 10581.799, 479.605, 52787.777 24/08/11,07:33:39,11,10,1, 11.9,1,1, 21.779, 10581.825, 479.635, 52787.862 24/08/11,07:33:39,12,10,1, 11.9,1,1, 21.779, 10581.820, 479.617, 52787.799 24/08/11,07:33:39,13,10,1, 11.9,1,1, 21.779, 10581.821, 479.638, 52787.745 24/08/11,07:33:39,14,10,1, 11.9,1,1, 21.779, 10581.774, 479.632, 52787.802 24/08/11,07:33:39,15,10,1, 11.9,1,1, 21.779, 10581.791, 479.613, 52787.762 24/08/11,07:33:39,16,10,1, 11.9,1,1, 21.779, 10581.805, 479.609, 52787.771 24/08/11,07:33:39,17,10,1, 11.9,1,1, 21.779, 10581.771, 479.614, 52787.859 24/08/11,07:33:39,18,10,1, 11.9,1,1, 21.779, 10581.802, 479.583, 52787.886 24/08/11,07:33:39,19,10,1, 11.9,1,1, 21.779, 10581.800, 479.572, 52787.765 24/08/11,07:33:40,00,10,1, 11.9,1,1, 21.777, 10581.793, 479.572, 52787.765 24/08/11,07:33:40,01,10,1, 11.9,1,1, 21.777, 10581.811, 479.602, 52787.826 24/08/11,07:33:40,02,10,1, 11.9,1,1, 21.777, 10581.797, 479.600, 52787.764 24/08/11,07:33:40,03,10,1, 11.9,1,1, 21.777, 10581.808, 479.581, 52787.774 24/08/11,07:33:40,04,10,1, 11.9,1,1, 21.777, 10581.775, 479.600, 52787.862 24/08/11,07:33:40,05,10,1, 11.9,1,1, 21.777, 10581.799, 479.576, 52787.810 24/08/11,07:33:40,06,10,1, 11.9,1,1, 21.777, 10581.796, 479.545, 52787.808 24/08/11,07:33:40,07,10,1, 11.9,1,1, 21.777, 10581.762, 479.553, 52787.815 24/08/11,07:33:40,08,10,1, 11.9,1,1, 21.777, 10581.786, 479.552, 52787.822 24/08/11,07:33:40,09,10,1, 11.9,1,1, 21.777, 10581.811, 479.541, 52787.823 24/08/11,07:33:40,10,10,1, 11.9,1,1, 21.777, 10581.808, 479.546, 52787.817 24/08/11,07:33:40,11,10,1, 11.9,1,1, 21.777, 10581.812, 479.555, 52787.785 24/08/11,07:33:40,12,10,1, 11.9,1,1, 21.777, 10581.807, 479.522, 52787.810 24/08/11,07:33:40,13,10,1, 11.9,1,1, 21.777, 10581.816, 479.522, 52787.803 24/08/11,07:33:40,14,10,1, 11.9,1,1, 21.777, 10581.810, 479.534, 52787.818 24/08/11,07:33:40,15,10,1, 11.9,1,1, 21.777, 10581.807, 479.505, 52787.813 24/08/11,07:33:40,16,10,1, 11.9,1,1, 21.777, 10581.807, 479.519, 52787.856 24/08/11,07:33:40,17,10,1, 11.9,1,1, 21.777, 10581.831, 479.500, 52787.841 24/08/11,07:33:40,18,10,1, 11.9,1,1, 21.777, 10581.828, 479.502, 52787.683 24/08/11,07:33:40,19,10,1, 11.9,1,1, 21.777, 10581.818, 479.491, 52787.788 24/08/11,07:33:41,00,10,1, 11.9,1,1, 21.779, 10581.818, 479.491, 52787.788 24/08/11,07:33:41,01,10,1, 11.9,1,1, 21.779, 10581.795, 479.492, 52787.778 24/08/11,07:33:41,02,10,1, 11.9,1,1, 21.779, 10581.818, 479.469, 52787.774 24/08/11,07:33:41,03,10,1, 11.9,1,1, 21.779, 10581.814, 479.472, 52787.753 24/08/11,07:33:41,04,10,1, 11.9,1,1, 21.779, 10581.807, 479.467, 52787.781 24/08/11,07:33:41,05,10,1, 11.9,1,1, 21.779, 10581.805, 479.466, 52787.787 24/08/11,07:33:41,06,10,1, 11.9,1,1, 21.779, 10581.809, 479.461, 52787.795 24/08/11,07:33:41,07,10,1, 11.9,1,1, 21.779, 10581.820, 479.459, 52787.798 24/08/11,07:33:41,08,10,1, 11.9,1,1, 21.779, 10581.798, 479.421, 52787.793 24/08/11,07:33:41,09,10,1, 11.9,1,1, 21.779, 10581.809, 479.430, 52787.793 24/08/11,07:33:41,10,10,1, 11.9,1,1, 21.779, 10581.798, 479.430, 52787.748 24/08/11,07:33:41,11,10,1, 11.9,1,1, 21.779, 10581.804, 479.425, 52787.779 24/08/11,07:33:41,12,10,1, 11.9,1,1, 21.779, 10581.811, 479.430, 52787.768 24/08/11,07:33:41,13,10,1, 11.9,1,1, 21.779, 10581.802, 479.423, 52787.773 24/08/11,07:33:41,14,10,1, 11.9,1,1, 21.779, 10581.811, 479.418, 52787.790 24/08/11,07:33:41,15,10,1, 11.9,1,1, 21.779, 10581.836, 479.420, 52787.763 24/08/11,07:33:41,16,10,1, 11.9,1,1, 21.779, 10581.814, 479.399, 52787.802 24/08/11,07:33:41,17,10,1, 11.9,1,1, 21.779, 10581.814, 479.379, 52787.790 24/08/11,07:33:41,18,10,1, 11.9,1,1, 21.779, 10581.829, 479.378, 52787.784 24/08/11,07:33:41,19,10,1, 11.9,1,1, 21.779, 10581.829, 479.380, 52787.775 24/08/11,07:33:42,00,10,1, 11.9,1,1, 21.778, 10581.826, 479.380, 52787.775 24/08/11,07:33:42,01,10,1, 11.9,1,1, 21.778, 10581.845, 479.391, 52787.793 24/08/11,07:33:42,02,10,1, 11.9,1,1, 21.778, 10581.848, 479.364, 52787.765 24/08/11,07:33:42,03,10,1, 11.9,1,1, 21.778, 10581.805, 479.345, 52787.789 24/08/11,07:33:42,04,10,1, 11.9,1,1, 21.778, 10581.826, 479.351, 52787.791 24/08/11,07:33:42,05,10,1, 11.9,1,1, 21.778, 10581.806, 479.310, 52787.757 24/08/11,07:33:42,06,10,1, 11.9,1,1, 21.778, 10581.823, 479.306, 52787.736 24/08/11,07:33:42,07,10,1, 11.9,1,1, 21.778, 10581.821, 479.305, 52787.742 24/08/11,07:33:42,08,10,1, 11.9,1,1, 21.778, 10581.803, 479.292, 52787.740 24/08/11,07:33:42,09,10,1, 11.9,1,1, 21.778, 10581.815, 479.296, 52787.730 24/08/11,07:33:42,10,10,1, 11.9,1,1, 21.778, 10581.803, 479.257, 52787.691 24/08/11,07:33:42,11,10,1, 11.9,1,1, 21.778, 10581.808, 479.259, 52787.726 24/08/11,07:33:42,12,10,1, 11.9,1,1, 21.778, 10581.806, 479.247, 52787.778 24/08/11,07:33:42,13,10,1, 11.9,1,1, 21.778, 10581.825, 479.231, 52787.738 24/08/11,07:33:42,14,10,1, 11.9,1,1, 21.778, 10581.825, 479.212, 52787.706 24/08/11,07:33:42,15,10,1, 11.9,1,1, 21.778, 10581.827, 479.227, 52787.672 24/08/11,07:33:42,16,10,1, 11.9,1,1, 21.778, 10581.811, 479.230, 52787.777 24/08/11,07:33:42,17,10,1, 11.9,1,1, 21.778, 10581.799, 479.202, 52787.751 24/08/11,07:33:42,18,10,1, 11.9,1,1, 21.778, 10581.798, 479.184, 52787.711 24/08/11,07:33:42,19,10,1, 11.9,1,1, 21.778, 10581.833, 479.191, 52787.741 24/08/11,07:33:43,00,10,1, 11.9,1,1, 21.779, 10581.826, 479.191, 52787.741 24/08/11,07:33:43,01,10,1, 11.9,1,1, 21.779, 10581.826, 479.177, 52787.715 24/08/11,07:33:43,02,10,1, 11.9,1,1, 21.779, 10581.789, 479.152, 52787.651 24/08/11,07:33:43,03,10,1, 11.9,1,1, 21.779, 10581.804, 479.155, 52787.718 24/08/11,07:33:43,04,10,1, 11.9,1,1, 21.779, 10581.820, 479.141, 52787.588 24/08/11,07:33:43,05,10,1, 11.9,1,1, 21.779, 10581.831, 479.152, 52787.637 24/08/11,07:33:43,06,10,1, 11.9,1,1, 21.779, 10581.799, 479.136, 52787.690 24/08/11,07:33:43,07,10,1, 11.9,1,1, 21.779, 10581.807, 479.146, 52787.722 24/08/11,07:33:43,08,10,1, 11.9,1,1, 21.779, 10581.814, 479.124, 52787.707 24/08/11,07:33:43,09,10,1, 11.9,1,1, 21.779, 10581.812, 479.145, 52787.677 24/08/11,07:33:43,10,10,1, 11.9,1,1, 21.779, 10581.809, 479.118, 52787.701 24/08/11,07:33:43,11,10,1, 11.9,1,1, 21.779, 10581.794, 479.118, 52787.666 24/08/11,07:33:43,12,10,1, 11.9,1,1, 21.779, 10581.830, 479.093, 52787.677 24/08/11,07:33:43,13,10,1, 11.9,1,1, 21.779, 10581.830, 479.084, 52787.729 24/08/11,07:33:43,14,10,1, 11.9,1,1, 21.779, 10581.803, 479.100, 52787.641 24/08/11,07:33:43,15,10,1, 11.9,1,1, 21.779, 10581.807, 479.074, 52787.749 24/08/11,07:33:43,16,10,1, 11.9,1,1, 21.779, 10581.821, 479.077, 52787.697 24/08/11,07:33:43,17,10,1, 11.9,1,1, 21.779, 10581.823, 479.063, 52787.654 24/08/11,07:33:43,18,10,1, 11.9,1,1, 21.779, 10581.841, 479.054, 52787.662 24/08/11,07:33:43,19,10,1, 11.9,1,1, 21.779, 10581.821, 479.054, 52787.713 24/08/11,07:33:44,00,10,1, 11.9,1,1, 21.779, 10581.818, 479.054, 52787.713 24/08/11,07:33:44,01,10,1, 11.9,1,1, 21.779, 10581.826, 479.051, 52787.673 24/08/11,07:33:44,02,10,1, 11.9,1,1, 21.779, 10581.804, 479.013, 52787.686 24/08/11,07:33:44,03,10,1, 11.9,1,1, 21.779, 10581.798, 479.008, 52787.659 24/08/11,07:33:44,04,10,1, 11.9,1,1, 21.779, 10581.844, 479.028, 52787.683 24/08/11,07:33:44,05,10,1, 11.9,1,1, 21.779, 10581.829, 479.037, 52787.683 24/08/11,07:33:44,06,10,1, 11.9,1,1, 21.779, 10581.790, 479.003, 52787.683 24/08/11,07:33:44,07,10,1, 11.9,1,1, 21.779, 10581.803, 478.994, 52787.715 24/08/11,07:33:44,08,10,1, 11.9,1,1, 21.779, 10581.778, 478.993, 52787.673 24/08/11,07:33:44,09,10,1, 11.9,1,1, 21.779, 10581.792, 478.984, 52787.635 24/08/11,07:33:44,10,10,1, 11.9,1,1, 21.779, 10581.803, 478.988, 52787.655 24/08/11,07:33:44,11,10,1, 11.9,1,1, 21.779, 10581.771, 478.970, 52787.666 24/08/11,07:33:44,12,10,1, 11.9,1,1, 21.779, 10581.762, 478.960, 52787.728 24/08/11,07:33:44,13,10,1, 11.9,1,1, 21.779, 10581.778, 478.967, 52787.736 24/08/11,07:33:44,14,10,1, 11.9,1,1, 21.779, 10581.768, 478.959, 52787.652 24/08/11,07:33:44,15,10,1, 11.9,1,1, 21.779, 10581.765, 478.946, 52787.693 24/08/11,07:33:44,16,10,1, 11.9,1,1, 21.779, 10581.761, 478.949, 52787.657 24/08/11,07:33:44,17,10,1, 11.9,1,1, 21.779, 10581.743, 478.940, 52787.719 24/08/11,07:33:44,18,10,1, 11.9,1,1, 21.779, 10581.760, 478.914, 52787.654 24/08/11,07:33:44,19,10,1, 11.9,1,1, 21.779, 10581.743, 478.928, 52787.661 24/08/11,07:33:45,00,10,1, 11.9,1,1, 21.782, 10581.743, 478.928, 52787.661 24/08/11,07:33:45,01,10,1, 11.9,1,1, 21.782, 10581.761, 478.913, 52787.624 24/08/11,07:33:45,02,10,1, 11.9,1,1, 21.782, 10581.741, 478.900, 52787.630 24/08/11,07:33:45,03,10,1, 11.9,1,1, 21.782, 10581.726, 478.889, 52787.761 24/08/11,07:33:45,04,10,1, 11.9,1,1, 21.782, 10581.754, 478.875, 52787.634 24/08/11,07:33:45,05,10,1, 11.9,1,1, 21.782, 10581.711, 478.864, 52787.673 24/08/11,07:33:45,06,10,1, 11.9,1,1, 21.782, 10581.724, 478.874, 52787.716 24/08/11,07:33:45,07,10,1, 11.9,1,1, 21.782, 10581.710, 478.848, 52787.624 24/08/11,07:33:45,08,10,1, 11.9,1,1, 21.782, 10581.674, 478.821, 52787.710 24/08/11,07:33:45,09,10,1, 11.9,1,1, 21.782, 10581.702, 478.831, 52787.649 24/08/11,07:33:45,10,10,1, 11.9,1,1, 21.782, 10581.694, 478.824, 52787.631 24/08/11,07:33:45,11,10,1, 11.9,1,1, 21.782, 10581.691, 478.822, 52787.608 24/08/11,07:33:45,12,10,1, 11.9,1,1, 21.782, 10581.678, 478.822, 52787.725 24/08/11,07:33:45,13,10,1, 11.9,1,1, 21.782, 10581.678, 478.808, 52787.648 24/08/11,07:33:45,14,10,1, 11.9,1,1, 21.782, 10581.655, 478.797, 52787.603 24/08/11,07:33:45,15,10,1, 11.9,1,1, 21.782, 10581.649, 478.799, 52787.646 24/08/11,07:33:45,16,10,1, 11.9,1,1, 21.782, 10581.647, 478.815, 52787.730 24/08/11,07:33:45,17,10,1, 11.9,1,1, 21.782, 10581.621, 478.772, 52787.652 24/08/11,07:33:45,18,10,1, 11.9,1,1, 21.782, 10581.643, 478.778, 52787.772 24/08/11,07:33:45,19,10,1, 11.9,1,1, 21.782, 10581.625, 478.755, 52787.759 24/08/11,07:33:46,00,10,1, 11.9,1,1, 21.779, 10581.617, 478.755, 52787.759 24/08/11,07:33:46,01,10,1, 11.9,1,1, 21.779, 10581.630, 478.749, 52787.724 24/08/11,07:33:46,02,10,1, 11.9,1,1, 21.779, 10581.633, 478.756, 52787.786 24/08/11,07:33:46,03,10,1, 11.9,1,1, 21.779, 10581.610, 478.750, 52787.777 24/08/11,07:33:46,04,10,1, 11.9,1,1, 21.779, 10581.612, 478.728, 52787.719 24/08/11,07:33:46,05,10,1, 11.9,1,1, 21.779, 10581.608, 478.725, 52787.681 24/08/11,07:33:46,06,10,1, 11.9,1,1, 21.779, 10581.610, 478.722, 52787.738 24/08/11,07:33:46,07,10,1, 11.9,1,1, 21.779, 10581.592, 478.692, 52787.747 24/08/11,07:33:46,08,10,1, 11.9,1,1, 21.779, 10581.584, 478.695, 52787.713 24/08/11,07:33:46,09,10,1, 11.9,1,1, 21.779, 10581.578, 478.691, 52787.712 24/08/11,07:33:46,10,10,1, 11.9,1,1, 21.779, 10581.583, 478.682, 52787.706 24/08/11,07:33:46,11,10,1, 11.9,1,1, 21.779, 10581.545, 478.681, 52787.735 24/08/11,07:33:46,12,10,1, 11.9,1,1, 21.779, 10581.551, 478.656, 52787.727 24/08/11,07:33:46,13,10,1, 11.9,1,1, 21.779, 10581.574, 478.647, 52787.726 24/08/11,07:33:46,14,10,1, 11.9,1,1, 21.779, 10581.523, 478.637, 52787.796 24/08/11,07:33:46,15,10,1, 11.9,1,1, 21.779, 10581.540, 478.633, 52787.725 24/08/11,07:33:46,16,10,1, 11.9,1,1, 21.779, 10581.534, 478.640, 52787.742 24/08/11,07:33:46,17,10,1, 11.9,1,1, 21.779, 10581.532, 478.626, 52787.653 24/08/11,07:33:46,18,10,1, 11.9,1,1, 21.779, 10581.478, 478.619, 52787.674 24/08/11,07:33:46,19,10,1, 11.9,1,1, 21.779, 10581.470, 478.606, 52787.709 24/08/11,07:33:47,00,10,1, 11.9,1,1, 21.779, 10581.467, 478.606, 52787.709 24/08/11,07:33:47,01,10,1, 11.9,1,1, 21.779, 10581.462, 478.614, 52787.767 24/08/11,07:33:47,02,10,1, 11.9,1,1, 21.779, 10581.427, 478.557, 52787.729 24/08/11,07:33:47,03,10,1, 11.9,1,1, 21.779, 10581.449, 478.560, 52787.679 24/08/11,07:33:47,04,10,1, 11.9,1,1, 21.779, 10581.446, 478.555, 52787.798 24/08/11,07:33:47,05,10,1, 11.9,1,1, 21.779, 10581.453, 478.542, 52787.695 24/08/11,07:33:47,06,10,1, 11.9,1,1, 21.779, 10581.431, 478.547, 52787.733 24/08/11,07:33:47,07,10,1, 11.9,1,1, 21.779, 10581.451, 478.533, 52787.687 24/08/11,07:33:47,08,10,1, 11.9,1,1, 21.779, 10581.455, 478.529, 52787.710 24/08/11,07:33:47,09,10,1, 11.9,1,1, 21.779, 10581.409, 478.498, 52787.687 24/08/11,07:33:47,10,10,1, 11.9,1,1, 21.779, 10581.433, 478.510, 52787.745 24/08/11,07:33:47,11,10,1, 11.9,1,1, 21.779, 10581.385, 478.497, 52787.758 24/08/11,07:33:47,12,10,1, 11.9,1,1, 21.779, 10581.384, 478.483, 52787.717 24/08/11,07:33:47,13,10,1, 11.9,1,1, 21.779, 10581.421, 478.465, 52787.756 24/08/11,07:33:47,14,10,1, 11.9,1,1, 21.779, 10581.381, 478.471, 52787.702 24/08/11,07:33:47,15,10,1, 11.9,1,1, 21.779, 10581.373, 478.461, 52787.707 24/08/11,07:33:47,16,10,1, 11.9,1,1, 21.779, 10581.376, 478.446, 52787.719 24/08/11,07:33:47,17,10,1, 11.9,1,1, 21.779, 10581.363, 478.435, 52787.763 24/08/11,07:33:47,18,10,1, 11.9,1,1, 21.779, 10581.360, 478.437, 52787.702 24/08/11,07:33:47,19,10,1, 11.9,1,1, 21.779, 10581.401, 478.398, 52787.700 24/08/11,07:33:48,00,10,1, 11.9,1,1, 21.779, 10581.400, 478.398, 52787.700 24/08/11,07:33:48,01,10,1, 11.9,1,1, 21.779, 10581.358, 478.375, 52787.723 24/08/11,07:33:48,02,10,1, 11.9,1,1, 21.779, 10581.343, 478.401, 52787.750 24/08/11,07:33:48,03,10,1, 11.9,1,1, 21.779, 10581.325, 478.364, 52787.661 24/08/11,07:33:48,04,10,1, 11.9,1,1, 21.779, 10581.300, 478.370, 52787.689 24/08/11,07:33:48,05,10,1, 11.9,1,1, 21.779, 10581.318, 478.340, 52787.715 24/08/11,07:33:48,06,10,1, 11.9,1,1, 21.779, 10581.322, 478.319, 52787.715 24/08/11,07:33:48,07,10,1, 11.9,1,1, 21.779, 10581.300, 478.342, 52787.739 24/08/11,07:33:48,08,10,1, 11.9,1,1, 21.779, 10581.255, 478.320, 52787.687 24/08/11,07:33:48,09,10,1, 11.9,1,1, 21.779, 10581.265, 478.310, 52787.696 24/08/11,07:33:48,10,10,1, 11.9,1,1, 21.779, 10581.286, 478.301, 52787.678 24/08/11,07:33:48,11,10,1, 11.9,1,1, 21.779, 10581.280, 478.268, 52787.680 24/08/11,07:33:48,12,10,1, 11.9,1,1, 21.779, 10581.265, 478.261, 52787.694 24/08/11,07:33:48,13,10,1, 11.9,1,1, 21.779, 10581.267, 478.265, 52787.728 24/08/11,07:33:48,14,10,1, 11.9,1,1, 21.779, 10581.262, 478.257, 52787.687 24/08/11,07:33:48,15,10,1, 11.9,1,1, 21.779, 10581.251, 478.237, 52787.750 24/08/11,07:33:48,16,10,1, 11.9,1,1, 21.779, 10581.229, 478.201, 52787.717 24/08/11,07:33:48,17,10,1, 11.9,1,1, 21.779, 10581.271, 478.202, 52787.753 24/08/11,07:33:48,18,10,1, 11.9,1,1, 21.779, 10581.244, 478.186, 52787.684 24/08/11,07:33:48,19,10,1, 11.9,1,1, 21.779, 10581.221, 478.184, 52787.759 24/08/11,07:33:49,00,10,1, 11.9,1,1, 21.782, 10581.217, 478.184, 52787.759 24/08/11,07:33:49,01,10,1, 11.9,1,1, 21.782, 10581.220, 478.167, 52787.681 24/08/11,07:33:49,02,10,1, 11.9,1,1, 21.782, 10581.225, 478.175, 52787.750 24/08/11,07:33:49,03,10,1, 11.9,1,1, 21.782, 10581.193, 478.144, 52787.751 24/08/11,07:33:49,04,10,1, 11.9,1,1, 21.782, 10581.189, 478.146, 52787.737 24/08/11,07:33:49,05,10,1, 11.9,1,1, 21.782, 10581.215, 478.140, 52787.810 24/08/11,07:33:49,06,10,1, 11.9,1,1, 21.782, 10581.225, 478.114, 52787.746 24/08/11,07:33:49,07,10,1, 11.9,1,1, 21.782, 10581.176, 478.132, 52787.750 24/08/11,07:33:49,08,10,1, 11.9,1,1, 21.782, 10581.185, 478.084, 52787.727 24/08/11,07:33:49,09,10,1, 11.9,1,1, 21.782, 10581.180, 478.097, 52787.722 24/08/11,07:33:49,10,10,1, 11.9,1,1, 21.782, 10581.152, 478.074, 52787.772 24/08/11,07:33:49,11,10,1, 11.9,1,1, 21.782, 10581.146, 478.077, 52787.765 24/08/11,07:33:49,12,10,1, 11.9,1,1, 21.782, 10581.160, 478.087, 52787.792 24/08/11,07:33:49,13,10,1, 11.9,1,1, 21.782, 10581.149, 478.044, 52787.832 24/08/11,07:33:49,14,10,1, 11.9,1,1, 21.782, 10581.175, 478.043, 52787.741 24/08/11,07:33:49,15,10,1, 11.9,1,1, 21.782, 10581.114, 478.009, 52787.786 24/08/11,07:33:49,16,10,1, 11.9,1,1, 21.782, 10581.139, 478.030, 52787.688 24/08/11,07:33:49,17,10,1, 11.9,1,1, 21.782, 10581.137, 478.018, 52787.780 24/08/11,07:33:49,18,10,1, 11.9,1,1, 21.782, 10581.139, 477.986, 52787.773 24/08/11,07:33:49,19,10,1, 11.9,1,1, 21.782, 10581.132, 477.970, 52787.662 24/08/11,07:33:50,00,10,1, 11.9,1,1, 21.776, 10581.125, 477.970, 52787.662 24/08/11,07:33:50,01,10,1, 11.9,1,1, 21.776, 10581.135, 477.953, 52787.747 24/08/11,07:33:50,02,10,1, 11.9,1,1, 21.776, 10581.120, 477.945, 52787.748 24/08/11,07:33:50,03,10,1, 11.9,1,1, 21.776, 10581.112, 477.931, 52787.706 24/08/11,07:33:50,04,10,1, 11.9,1,1, 21.776, 10581.109, 477.915, 52787.711 24/08/11,07:33:50,05,10,1, 11.9,1,1, 21.776, 10581.113, 477.904, 52787.681 24/08/11,07:33:50,06,10,1, 11.9,1,1, 21.776, 10581.098, 477.893, 52787.774 24/08/11,07:33:50,07,10,1, 11.9,1,1, 21.776, 10581.083, 477.897, 52787.768 24/08/11,07:33:50,08,10,1, 11.9,1,1, 21.776, 10581.094, 477.908, 52787.786 24/08/11,07:33:50,09,10,1, 11.9,1,1, 21.776, 10581.095, 477.876, 52787.685 24/08/11,07:33:50,10,10,1, 11.9,1,1, 21.776, 10581.080, 477.879, 52787.788 24/08/11,07:33:50,11,10,1, 11.9,1,1, 21.776, 10581.082, 477.840, 52787.708 24/08/11,07:33:50,12,10,1, 11.9,1,1, 21.776, 10581.067, 477.836, 52787.788 24/08/11,07:33:50,13,10,1, 11.9,1,1, 21.776, 10581.070, 477.831, 52787.750 24/08/11,07:33:50,14,10,1, 11.9,1,1, 21.776, 10581.059, 477.798, 52787.737 24/08/11,07:33:50,15,10,1, 11.9,1,1, 21.776, 10581.057, 477.789, 52787.716 24/08/11,07:33:50,16,10,1, 11.9,1,1, 21.776, 10581.073, 477.757, 52787.777 24/08/11,07:33:50,17,10,1, 11.9,1,1, 21.776, 10581.049, 477.769, 52787.778 24/08/11,07:33:50,18,10,1, 11.9,1,1, 21.776, 10581.038, 477.746, 52787.726 24/08/11,07:33:50,19,10,1, 11.9,1,1, 21.776, 10581.038, 477.740, 52787.757 24/08/11,07:33:51,00,10,1, 11.9,1,1, 21.780, 10581.033, 477.740, 52787.757 24/08/11,07:33:51,01,10,1, 11.9,1,1, 21.780, 10581.027, 477.726, 52787.769 24/08/11,07:33:51,02,10,1, 11.9,1,1, 21.780, 10581.014, 477.710, 52787.733 24/08/11,07:33:51,03,10,1, 11.9,1,1, 21.780, 10581.045, 477.682, 52787.793 24/08/11,07:33:51,04,10,1, 11.9,1,1, 21.780, 10581.033, 477.671, 52787.747 24/08/11,07:33:51,05,10,1, 11.9,1,1, 21.780, 10581.026, 477.691, 52787.815 24/08/11,07:33:51,06,10,1, 11.9,1,1, 21.780, 10581.008, 477.678, 52787.766 24/08/11,07:33:51,07,10,1, 11.9,1,1, 21.780, 10580.994, 477.685, 52787.802 24/08/11,07:33:51,08,10,1, 11.9,1,1, 21.780, 10581.019, 477.665, 52787.763 24/08/11,07:33:51,09,10,1, 11.9,1,1, 21.780, 10581.023, 477.635, 52787.741 24/08/11,07:33:51,10,10,1, 11.9,1,1, 21.780, 10581.012, 477.613, 52787.752 24/08/11,07:33:51,11,10,1, 11.9,1,1, 21.780, 10581.027, 477.615, 52787.719 24/08/11,07:33:51,12,10,1, 11.9,1,1, 21.780, 10581.029, 477.606, 52787.778 24/08/11,07:33:51,13,10,1, 11.9,1,1, 21.780, 10581.011, 477.588, 52787.762 24/08/11,07:33:51,14,10,1, 11.9,1,1, 21.780, 10581.021, 477.589, 52787.778 24/08/11,07:33:51,15,10,1, 11.9,1,1, 21.780, 10580.998, 477.564, 52787.757 24/08/11,07:33:51,16,10,1, 11.9,1,1, 21.780, 10581.011, 477.548, 52787.745 24/08/11,07:33:51,17,10,1, 11.9,1,1, 21.780, 10580.993, 477.534, 52787.775 24/08/11,07:33:51,18,10,1, 11.9,1,1, 21.780, 10581.010, 477.530, 52787.731 24/08/11,07:33:51,19,10,1, 11.9,1,1, 21.780, 10580.979, 477.530, 52787.781 24/08/11,07:33:52,00,10,1, 11.9,1,1, 21.782, 10580.975, 477.530, 52787.781 24/08/11,07:33:52,01,10,1, 11.9,1,1, 21.782, 10580.969, 477.513, 52787.724 24/08/11,07:33:52,02,10,1, 11.9,1,1, 21.782, 10580.970, 477.503, 52787.788 24/08/11,07:33:52,03,10,1, 11.9,1,1, 21.782, 10580.968, 477.501, 52787.760 24/08/11,07:33:52,04,10,1, 11.9,1,1, 21.782, 10580.973, 477.508, 52787.759 24/08/11,07:33:52,05,10,1, 11.9,1,1, 21.782, 10580.973, 477.508, 52787.812 24/08/11,07:33:52,06,10,1, 11.9,1,1, 21.782, 10580.948, 477.475, 52787.716 24/08/11,07:33:52,07,10,1, 11.9,1,1, 21.782, 10580.941, 477.488, 52787.814 24/08/11,07:33:52,08,10,1, 11.9,1,1, 21.782, 10580.955, 477.459, 52787.790 24/08/11,07:33:52,09,10,1, 11.9,1,1, 21.782, 10580.937, 477.437, 52787.702 24/08/11,07:33:52,10,10,1, 11.9,1,1, 21.782, 10580.971, 477.447, 52787.754 24/08/11,07:33:52,11,10,1, 11.9,1,1, 21.782, 10580.936, 477.442, 52787.677 24/08/11,07:33:52,12,10,1, 11.9,1,1, 21.782, 10580.933, 477.429, 52787.780 24/08/11,07:33:52,13,10,1, 11.9,1,1, 21.782, 10580.934, 477.402, 52787.726 24/08/11,07:33:52,14,10,1, 11.9,1,1, 21.782, 10580.927, 477.407, 52787.768 24/08/11,07:33:52,15,10,1, 11.9,1,1, 21.782, 10580.925, 477.413, 52787.801 24/08/11,07:33:52,16,10,1, 11.9,1,1, 21.782, 10580.945, 477.398, 52787.769 24/08/11,07:33:52,17,10,1, 11.9,1,1, 21.782, 10580.955, 477.362, 52787.766 24/08/11,07:33:52,18,10,1, 11.9,1,1, 21.782, 10580.936, 477.364, 52787.805 24/08/11,07:33:52,19,10,1, 11.9,1,1, 21.782, 10580.942, 477.344, 52787.744 24/08/11,07:33:53,00,10,1, 12.0,1,1, 21.784, 10580.941, 477.344, 52787.744 24/08/11,07:33:53,01,10,1, 12.0,1,1, 21.784, 10580.898, 477.328, 52787.756 24/08/11,07:33:53,02,10,1, 12.0,1,1, 21.784, 10580.888, 477.327, 52787.753 24/08/11,07:33:53,03,10,1, 12.0,1,1, 21.784, 10580.911, 477.311, 52787.750 24/08/11,07:33:53,04,10,1, 12.0,1,1, 21.784, 10580.931, 477.300, 52787.727 24/08/11,07:33:53,05,10,1, 12.0,1,1, 21.784, 10580.923, 477.263, 52787.740 24/08/11,07:33:53,06,10,1, 12.0,1,1, 21.784, 10580.915, 477.265, 52787.798 24/08/11,07:33:53,07,10,1, 12.0,1,1, 21.784, 10580.908, 477.258, 52787.735 24/08/11,07:33:53,08,10,1, 12.0,1,1, 21.784, 10580.910, 477.253, 52787.735 24/08/11,07:33:53,09,10,1, 12.0,1,1, 21.784, 10580.887, 477.262, 52787.757 24/08/11,07:33:53,10,10,1, 12.0,1,1, 21.784, 10580.882, 477.239, 52787.764 24/08/11,07:33:53,11,10,1, 12.0,1,1, 21.784, 10580.869, 477.238, 52787.758 24/08/11,07:33:53,12,10,1, 12.0,1,1, 21.784, 10580.899, 477.218, 52787.709 24/08/11,07:33:53,13,10,1, 12.0,1,1, 21.784, 10580.873, 477.197, 52787.842 24/08/11,07:33:53,14,10,1, 12.0,1,1, 21.784, 10580.883, 477.196, 52787.800 24/08/11,07:33:53,15,10,1, 12.0,1,1, 21.784, 10580.866, 477.170, 52787.692 24/08/11,07:33:53,16,10,1, 12.0,1,1, 21.784, 10580.893, 477.180, 52787.726 24/08/11,07:33:53,17,10,1, 12.0,1,1, 21.784, 10580.866, 477.191, 52787.781 24/08/11,07:33:53,18,10,1, 12.0,1,1, 21.784, 10580.842, 477.179, 52787.726 24/08/11,07:33:53,19,10,1, 12.0,1,1, 21.784, 10580.857, 477.167, 52787.714 24/08/11,07:33:54,00,10,1, 11.9,1,1, 21.782, 10580.850, 477.167, 52787.714 24/08/11,07:33:54,01,10,1, 11.9,1,1, 21.782, 10580.843, 477.155, 52787.825 24/08/11,07:33:54,02,10,1, 11.9,1,1, 21.782, 10580.857, 477.129, 52787.719 24/08/11,07:33:54,03,10,1, 11.9,1,1, 21.782, 10580.835, 477.118, 52787.752 24/08/11,07:33:54,04,10,1, 11.9,1,1, 21.782, 10580.863, 477.124, 52787.778 24/08/11,07:33:54,05,10,1, 11.9,1,1, 21.782, 10580.866, 477.107, 52787.814 24/08/11,07:33:54,06,10,1, 11.9,1,1, 21.782, 10580.837, 477.109, 52787.794 24/08/11,07:33:54,07,10,1, 11.9,1,1, 21.782, 10580.838, 477.096, 52787.800 24/08/11,07:33:54,08,10,1, 11.9,1,1, 21.782, 10580.843, 477.089, 52787.820 24/08/11,07:33:54,09,10,1, 11.9,1,1, 21.782, 10580.837, 477.090, 52787.780 24/08/11,07:33:54,10,10,1, 11.9,1,1, 21.782, 10580.834, 477.073, 52787.783 24/08/11,07:33:54,11,10,1, 11.9,1,1, 21.782, 10580.841, 477.040, 52787.795 24/08/11,07:33:54,12,10,1, 11.9,1,1, 21.782, 10580.839, 477.020, 52787.790 24/08/11,07:33:54,13,10,1, 11.9,1,1, 21.782, 10580.814, 477.020, 52787.765 24/08/11,07:33:54,14,10,1, 11.9,1,1, 21.782, 10580.830, 477.013, 52787.758 24/08/11,07:33:54,15,10,1, 11.9,1,1, 21.782, 10580.803, 477.006, 52787.808 24/08/11,07:33:54,16,10,1, 11.9,1,1, 21.782, 10580.810, 476.975, 52787.790 24/08/11,07:33:54,17,10,1, 11.9,1,1, 21.782, 10580.826, 476.975, 52787.813 24/08/11,07:33:54,18,10,1, 11.9,1,1, 21.782, 10580.780, 476.985, 52787.826 24/08/11,07:33:54,19,10,1, 11.9,1,1, 21.782, 10580.814, 476.981, 52787.789 24/08/11,07:33:55,00,10,1, 11.9,1,1, 21.783, 10580.808, 476.981, 52787.789 24/08/11,07:33:55,01,10,1, 11.9,1,1, 21.783, 10580.799, 476.963, 52787.736 24/08/11,07:33:55,02,10,1, 11.9,1,1, 21.783, 10580.804, 476.956, 52787.815 24/08/11,07:33:55,03,10,1, 11.9,1,1, 21.783, 10580.815, 476.916, 52787.767 24/08/11,07:33:55,04,10,1, 11.9,1,1, 21.783, 10580.823, 476.932, 52787.741 24/08/11,07:33:55,05,10,1, 11.9,1,1, 21.783, 10580.807, 476.938, 52787.812 24/08/11,07:33:55,06,10,1, 11.9,1,1, 21.783, 10580.777, 476.918, 52787.802 24/08/11,07:33:55,07,10,1, 11.9,1,1, 21.783, 10580.812, 476.884, 52787.743 24/08/11,07:33:55,08,10,1, 11.9,1,1, 21.783, 10580.800, 476.876, 52787.772 24/08/11,07:33:55,09,10,1, 11.9,1,1, 21.783, 10580.811, 476.860, 52787.792 24/08/11,07:33:55,10,10,1, 11.9,1,1, 21.783, 10580.815, 476.830, 52787.733 24/08/11,07:33:55,11,10,1, 11.9,1,1, 21.783, 10580.799, 476.846, 52787.831 24/08/11,07:33:55,12,10,1, 11.9,1,1, 21.783, 10580.815, 476.833, 52787.766 24/08/11,07:33:55,13,10,1, 11.9,1,1, 21.783, 10580.808, 476.823, 52787.799 24/08/11,07:33:55,14,10,1, 11.9,1,1, 21.783, 10580.800, 476.840, 52787.834 24/08/11,07:33:55,15,10,1, 11.9,1,1, 21.783, 10580.802, 476.795, 52787.839 24/08/11,07:33:55,16,10,1, 11.9,1,1, 21.783, 10580.826, 476.778, 52787.773 24/08/11,07:33:55,17,10,1, 11.9,1,1, 21.783, 10580.825, 476.796, 52787.816 24/08/11,07:33:55,18,10,1, 11.9,1,1, 21.783, 10580.851, 476.788, 52787.760 24/08/11,07:33:55,19,10,1, 11.9,1,1, 21.783, 10580.837, 476.778, 52787.851 24/08/11,07:33:56,00,09,1, 11.9,1,1, 21.782, 10580.833, 476.778, 52787.851 24/08/11,07:33:56,01,09,1, 11.9,1,1, 21.782, 10580.850, 476.776, 52787.828 24/08/11,07:33:56,02,09,1, 11.9,1,1, 21.782, 10580.842, 476.742, 52787.759 24/08/11,07:33:56,03,09,1, 11.9,1,1, 21.782, 10580.873, 476.733, 52787.803 24/08/11,07:33:56,04,09,1, 11.9,1,1, 21.782, 10580.846, 476.732, 52787.815 24/08/11,07:33:56,05,09,1, 11.9,1,1, 21.782, 10580.830, 476.697, 52787.751 24/08/11,07:33:56,06,09,1, 11.9,1,1, 21.782, 10580.822, 476.698, 52787.766 24/08/11,07:33:56,07,09,1, 11.9,1,1, 21.782, 10580.839, 476.693, 52787.792 24/08/11,07:33:56,08,09,1, 11.9,1,1, 21.782, 10580.849, 476.700, 52787.773 24/08/11,07:33:56,09,09,1, 11.9,1,1, 21.782, 10580.871, 476.690, 52787.828 24/08/11,07:33:56,10,09,1, 11.9,1,1, 21.782, 10580.845, 476.670, 52787.755 24/08/11,07:33:56,11,09,1, 11.9,1,1, 21.782, 10580.859, 476.649, 52787.789 24/08/11,07:33:56,12,09,1, 11.9,1,1, 21.782, 10580.866, 476.658, 52787.828 24/08/11,07:33:56,13,09,1, 11.9,1,1, 21.782, 10580.856, 476.655, 52787.807 24/08/11,07:33:56,14,09,1, 11.9,1,1, 21.782, 10580.849, 476.638, 52787.740 24/08/11,07:33:56,15,09,1, 11.9,1,1, 21.782, 10580.850, 476.631, 52787.832 24/08/11,07:33:56,16,09,1, 11.9,1,1, 21.782, 10580.863, 476.612, 52787.828 24/08/11,07:33:56,17,09,1, 11.9,1,1, 21.782, 10580.874, 476.612, 52787.761 24/08/11,07:33:56,18,09,1, 11.9,1,1, 21.782, 10580.856, 476.585, 52787.757 24/08/11,07:33:56,19,09,1, 11.9,1,1, 21.782, 10580.874, 476.603, 52787.784 24/08/11,07:33:57,00,09,1, 11.9,1,1, 21.786, 10580.866, 476.603, 52787.784 24/08/11,07:33:57,01,09,1, 11.9,1,1, 21.786, 10580.836, 476.561, 52787.811 24/08/11,07:33:57,02,09,1, 11.9,1,1, 21.786, 10580.883, 476.742, 52788.534 24/08/11,07:33:57,03,09,1, 11.9,1,1, 21.786, 10580.891, 476.764, 52788.556 24/08/11,07:33:57,04,09,1, 11.9,1,1, 21.786, 10580.863, 476.739, 52788.566 24/08/11,07:33:57,05,09,1, 11.9,1,1, 21.786, 10580.882, 476.736, 52788.556 24/08/11,07:33:57,06,09,1, 11.9,1,1, 21.786, 10580.883, 476.703, 52788.600 24/08/11,07:33:57,07,09,1, 11.9,1,1, 21.786, 10580.874, 476.702, 52788.555 24/08/11,07:33:57,08,09,1, 11.9,1,1, 21.786, 10580.902, 476.678, 52788.539 24/08/11,07:33:57,09,09,1, 11.9,1,1, 21.786, 10580.878, 476.678, 52788.620 24/08/11,07:33:57,10,09,1, 11.9,1,1, 21.786, 10580.885, 476.676, 52788.583 24/08/11,07:33:57,11,09,1, 11.9,1,1, 21.786, 10580.882, 476.671, 52788.586 24/08/11,07:33:57,12,09,1, 11.9,1,1, 21.786, 10580.861, 476.668, 52788.558 24/08/11,07:33:57,13,09,1, 11.9,1,1, 21.786, 10580.876, 476.647, 52788.532 24/08/11,07:33:57,14,09,1, 11.9,1,1, 21.786, 10580.887, 476.631, 52788.537 24/08/11,07:33:57,15,09,1, 11.9,1,1, 21.786, 10580.870, 476.643, 52788.594 24/08/11,07:33:57,16,09,1, 11.9,1,1, 21.786, 10580.891, 476.619, 52788.619 24/08/11,07:33:57,17,09,1, 11.9,1,1, 21.786, 10580.889, 476.617, 52788.517 24/08/11,07:33:57,18,09,1, 11.9,1,1, 21.786, 10580.888, 476.622, 52788.653 24/08/11,07:33:57,19,09,1, 11.9,1,1, 21.786, 10580.902, 476.589, 52788.531 24/08/11,07:33:58,00,09,1, 11.9,1,1, 21.781, 10580.900, 476.589, 52788.531 24/08/11,07:33:58,01,09,1, 11.9,1,1, 21.781, 10580.916, 476.574, 52788.536 24/08/11,07:33:58,02,09,1, 11.9,1,1, 21.781, 10580.887, 476.564, 52788.551 24/08/11,07:33:58,03,09,1, 11.9,1,1, 21.781, 10580.920, 476.526, 52788.530 24/08/11,07:33:58,04,09,1, 11.9,1,1, 21.781, 10580.909, 476.524, 52788.573 24/08/11,07:33:58,05,09,1, 11.9,1,1, 21.781, 10580.896, 476.534, 52788.567 24/08/11,07:33:58,06,09,1, 11.9,1,1, 21.781, 10580.921, 476.507, 52788.585 24/08/11,07:33:58,07,09,1, 11.9,1,1, 21.781, 10580.895, 476.491, 52788.545 24/08/11,07:33:58,08,09,1, 11.9,1,1, 21.781, 10580.894, 476.477, 52788.563 24/08/11,07:33:58,09,09,1, 11.9,1,1, 21.781, 10580.912, 476.484, 52788.494 24/08/11,07:33:58,10,09,1, 11.9,1,1, 21.781, 10580.920, 476.469, 52788.569 24/08/11,07:33:58,11,09,1, 11.9,1,1, 21.781, 10580.911, 476.449, 52788.592 24/08/11,07:33:58,12,09,1, 11.9,1,1, 21.781, 10580.927, 476.443, 52788.544 24/08/11,07:33:58,13,09,1, 11.9,1,1, 21.781, 10580.912, 476.424, 52788.604 24/08/11,07:33:58,14,09,1, 11.9,1,1, 21.781, 10580.927, 476.426, 52788.527 24/08/11,07:33:58,15,09,1, 11.9,1,1, 21.781, 10580.935, 476.412, 52788.512 24/08/11,07:33:58,16,09,1, 11.9,1,1, 21.781, 10580.949, 476.397, 52788.568 24/08/11,07:33:58,17,09,1, 11.9,1,1, 21.781, 10580.924, 476.391, 52788.576 24/08/11,07:33:58,18,09,1, 11.9,1,1, 21.781, 10580.936, 476.394, 52788.650 24/08/11,07:33:58,19,09,1, 11.9,1,1, 21.781, 10580.943, 476.366, 52788.567 24/08/11,07:33:59,00,09,1, 11.9,1,1, 21.782, 10580.941, 476.366, 52788.567 24/08/11,07:33:59,01,09,1, 11.9,1,1, 21.782, 10580.950, 476.386, 52788.557 24/08/11,07:33:59,02,09,1, 11.9,1,1, 21.782, 10580.958, 476.357, 52788.574 24/08/11,07:33:59,03,09,1, 11.9,1,1, 21.782, 10580.976, 476.318, 52788.530 24/08/11,07:33:59,04,09,1, 11.9,1,1, 21.782, 10580.970, 476.348, 52788.492 24/08/11,07:33:59,05,09,1, 11.9,1,1, 21.782, 10580.963, 476.319, 52788.562 24/08/11,07:33:59,06,09,1, 11.9,1,1, 21.782, 10580.965, 476.315, 52788.530 24/08/11,07:33:59,07,09,1, 11.9,1,1, 21.782, 10580.983, 476.300, 52788.579 24/08/11,07:33:59,08,09,1, 11.9,1,1, 21.782, 10580.992, 476.287, 52788.531 24/08/11,07:33:59,09,09,1, 11.9,1,1, 21.782, 10580.974, 476.274, 52788.488 24/08/11,07:33:59,10,09,1, 11.9,1,1, 21.782, 10580.973, 476.275, 52788.507 24/08/11,07:33:59,11,09,1, 11.9,1,1, 21.782, 10580.980, 476.243, 52788.535 24/08/11,07:33:59,12,09,1, 11.9,1,1, 21.782, 10581.017, 476.243, 52788.562 24/08/11,07:33:59,13,09,1, 11.9,1,1, 21.782, 10580.989, 476.235, 52788.482 24/08/11,07:33:59,14,09,1, 11.9,1,1, 21.782, 10580.980, 476.230, 52788.618 24/08/11,07:33:59,15,09,1, 11.9,1,1, 21.782, 10581.009, 476.213, 52788.545 24/08/11,07:33:59,16,09,1, 11.9,1,1, 21.782, 10581.017, 476.200, 52788.525 24/08/11,07:33:59,17,09,1, 11.9,1,1, 21.782, 10580.990, 476.189, 52788.613 24/08/11,07:33:59,18,09,1, 11.9,1,1, 21.782, 10581.020, 476.167, 52788.528 24/08/11,07:33:59,19,09,1, 11.9,1,1, 21.782, 10580.997, 476.156, 52788.510 24/08/11,07:34:00,00,09,1, 11.9,1,1, 21.784, 10580.992, 476.156, 52788.510 24/08/11,07:34:00,01,09,1, 11.9,1,1, 21.784, 10581.036, 476.151, 52788.580 24/08/11,07:34:00,02,09,1, 11.9,1,1, 21.784, 10581.001, 475.980, 52787.883 24/08/11,07:34:00,03,09,1, 11.9,1,1, 21.784, 10581.004, 475.959, 52787.839 24/08/11,07:34:00,04,09,1, 11.9,1,1, 21.784, 10581.023, 475.944, 52787.792 24/08/11,07:34:00,05,09,1, 11.9,1,1, 21.784, 10581.019, 475.924, 52787.763 24/08/11,07:34:00,06,09,1, 11.9,1,1, 21.784, 10581.023, 475.915, 52787.807 24/08/11,07:34:00,07,09,1, 11.9,1,1, 21.784, 10581.053, 475.916, 52787.814 24/08/11,07:34:00,08,09,1, 11.9,1,1, 21.784, 10581.043, 475.873, 52787.765 24/08/11,07:34:00,09,09,1, 11.9,1,1, 21.784, 10581.050, 475.859, 52787.773 24/08/11,07:34:00,10,09,1, 11.9,1,1, 21.784, 10581.039, 475.882, 52787.785 24/08/11,07:34:00,11,09,1, 11.9,1,1, 21.784, 10581.069, 475.887, 52787.837 24/08/11,07:34:00,12,09,1, 11.9,1,1, 21.784, 10581.068, 475.878, 52787.840 24/08/11,07:34:00,13,09,1, 11.9,1,1, 21.784, 10581.062, 475.857, 52787.776 24/08/11,07:34:00,14,09,1, 11.9,1,1, 21.784, 10581.031, 475.838, 52787.807 24/08/11,07:34:00,15,09,1, 11.9,1,1, 21.784, 10581.036, 475.840, 52787.798 24/08/11,07:34:00,16,09,1, 11.9,1,1, 21.784, 10581.037, 475.834, 52787.769 24/08/11,07:34:00,17,09,1, 11.9,1,1, 21.784, 10581.060, 475.811, 52787.772 24/08/11,07:34:00,18,09,1, 11.9,1,1, 21.784, 10581.082, 475.801, 52787.728 24/08/11,07:34:00,19,09,1, 11.9,1,1, 21.784, 10581.092, 475.804, 52787.819 24/08/11,07:34:01,00,09,1, 11.9,1,1, 21.789, 10581.092, 475.804, 52787.819 24/08/11,07:34:01,01,09,1, 11.9,1,1, 21.789, 10581.084, 475.803, 52787.726 24/08/11,07:34:01,02,09,1, 11.9,1,1, 21.789, 10581.100, 475.777, 52787.759 24/08/11,07:34:01,03,09,1, 11.9,1,1, 21.789, 10581.102, 475.754, 52787.783 24/08/11,07:34:01,04,09,1, 11.9,1,1, 21.789, 10581.119, 475.763, 52787.741 24/08/11,07:34:01,05,09,1, 11.9,1,1, 21.789, 10581.109, 475.771, 52787.804 24/08/11,07:34:01,06,09,1, 11.9,1,1, 21.789, 10581.104, 475.757, 52787.807 24/08/11,07:34:01,07,09,1, 11.9,1,1, 21.789, 10581.106, 475.724, 52787.803 24/08/11,07:34:01,08,09,1, 11.9,1,1, 21.789, 10581.139, 475.708, 52787.790 24/08/11,07:34:01,09,09,1, 11.9,1,1, 21.789, 10581.113, 475.720, 52787.761 24/08/11,07:34:01,10,09,1, 11.9,1,1, 21.789, 10581.149, 475.694, 52787.796 24/08/11,07:34:01,11,09,1, 11.9,1,1, 21.789, 10581.161, 475.693, 52787.733 24/08/11,07:34:01,12,09,1, 11.9,1,1, 21.789, 10581.143, 475.696, 52787.780 24/08/11,07:34:01,13,09,1, 11.9,1,1, 21.789, 10581.157, 475.680, 52787.715 24/08/11,07:34:01,14,09,1, 11.9,1,1, 21.789, 10581.159, 475.652, 52787.753 24/08/11,07:34:01,15,09,1, 11.9,1,1, 21.789, 10581.145, 475.679, 52787.788 24/08/11,07:34:01,16,09,1, 11.9,1,1, 21.789, 10581.145, 475.653, 52787.733 24/08/11,07:34:01,17,09,1, 11.9,1,1, 21.789, 10581.177, 475.625, 52787.745 24/08/11,07:34:01,18,09,1, 11.9,1,1, 21.789, 10581.155, 475.586, 52787.749 24/08/11,07:34:01,19,09,1, 11.9,1,1, 21.789, 10581.145, 475.611, 52787.753 24/08/11,07:34:02,00,09,1, 11.9,1,1, 21.783, 10581.142, 475.611, 52787.753 24/08/11,07:34:02,01,09,1, 11.9,1,1, 21.783, 10581.152, 475.589, 52787.695 24/08/11,07:34:02,02,09,1, 11.9,1,1, 21.783, 10581.178, 475.571, 52787.757 24/08/11,07:34:02,03,09,1, 11.9,1,1, 21.783, 10581.159, 475.547, 52787.768 24/08/11,07:34:02,04,09,1, 11.9,1,1, 21.783, 10581.155, 475.569, 52787.826 24/08/11,07:34:02,05,09,1, 11.9,1,1, 21.783, 10581.164, 475.541, 52787.714 24/08/11,07:34:02,06,09,1, 11.9,1,1, 21.783, 10581.162, 475.498, 52787.700 24/08/11,07:34:02,07,09,1, 11.9,1,1, 21.783, 10581.160, 475.497, 52787.775 24/08/11,07:34:02,08,09,1, 11.9,1,1, 21.783, 10581.164, 475.466, 52787.687 24/08/11,07:34:02,09,09,1, 11.9,1,1, 21.783, 10581.164, 475.460, 52787.759 24/08/11,07:34:02,10,09,1, 11.9,1,1, 21.783, 10581.187, 475.460, 52787.769 24/08/11,07:34:02,11,09,1, 11.9,1,1, 21.783, 10581.185, 475.452, 52787.781 24/08/11,07:34:02,12,09,1, 11.9,1,1, 21.783, 10581.173, 475.424, 52787.756 24/08/11,07:34:02,13,09,1, 11.9,1,1, 21.783, 10581.201, 475.413, 52787.722 24/08/11,07:34:02,14,09,1, 11.9,1,1, 21.783, 10581.213, 475.405, 52787.757 24/08/11,07:34:02,15,09,1, 11.9,1,1, 21.783, 10581.189, 475.406, 52787.743 24/08/11,07:34:02,16,09,1, 11.9,1,1, 21.783, 10581.207, 475.377, 52787.809 24/08/11,07:34:02,17,09,1, 11.9,1,1, 21.783, 10581.229, 475.341, 52787.720 24/08/11,07:34:02,18,09,1, 11.9,1,1, 21.783, 10581.213, 475.327, 52787.785 24/08/11,07:34:02,19,09,1, 11.9,1,1, 21.783, 10581.225, 475.342, 52787.818 24/08/11,07:34:03,00,09,1, 12.0,1,1, 21.789, 10581.217, 475.342, 52787.818 24/08/11,07:34:03,01,09,1, 12.0,1,1, 21.789, 10581.216, 475.306, 52787.749 24/08/11,07:34:03,02,09,1, 12.0,1,1, 21.789, 10581.237, 475.292, 52787.842 24/08/11,07:34:03,03,09,1, 12.0,1,1, 21.789, 10581.244, 475.285, 52787.772 24/08/11,07:34:03,04,09,1, 12.0,1,1, 21.789, 10581.252, 475.265, 52787.688 24/08/11,07:34:03,05,09,1, 12.0,1,1, 21.789, 10581.288, 475.246, 52787.720 24/08/11,07:34:03,06,09,1, 12.0,1,1, 21.789, 10581.264, 475.254, 52787.801 24/08/11,07:34:03,07,09,1, 12.0,1,1, 21.789, 10581.238, 475.233, 52787.792 24/08/11,07:34:03,08,09,1, 12.0,1,1, 21.789, 10581.249, 475.199, 52787.694 24/08/11,07:34:03,09,09,1, 12.0,1,1, 21.789, 10581.273, 475.175, 52787.708 24/08/11,07:34:03,10,09,1, 12.0,1,1, 21.789, 10581.284, 475.164, 52787.717 24/08/11,07:34:03,11,09,1, 12.0,1,1, 21.789, 10581.290, 475.178, 52787.784 24/08/11,07:34:03,12,09,1, 12.0,1,1, 21.789, 10581.314, 475.139, 52787.709 24/08/11,07:34:03,13,09,1, 12.0,1,1, 21.789, 10581.317, 475.133, 52787.698 24/08/11,07:34:03,14,09,1, 12.0,1,1, 21.789, 10581.285, 475.070, 52787.748 24/08/11,07:34:03,15,09,1, 12.0,1,1, 21.789, 10581.304, 475.104, 52787.710 24/08/11,07:34:03,16,09,1, 12.0,1,1, 21.789, 10581.339, 475.068, 52787.761 24/08/11,07:34:03,17,09,1, 12.0,1,1, 21.789, 10581.320, 475.041, 52787.728 24/08/11,07:34:03,18,09,1, 12.0,1,1, 21.789, 10581.298, 475.013, 52787.708 24/08/11,07:34:03,19,09,1, 12.0,1,1, 21.789, 10581.344, 475.026, 52787.703 24/08/11,07:34:04,00,09,1, 11.9,1,1, 21.791, 10581.342, 475.026, 52787.703 24/08/11,07:34:04,01,09,1, 11.9,1,1, 21.791, 10581.339, 474.986, 52787.695 24/08/11,07:34:04,02,09,1, 11.9,1,1, 21.791, 10581.312, 474.942, 52787.682 24/08/11,07:34:04,03,09,1, 11.9,1,1, 21.791, 10581.309, 474.947, 52787.687 24/08/11,07:34:04,04,09,1, 11.9,1,1, 21.791, 10581.336, 474.936, 52787.705 24/08/11,07:34:04,05,09,1, 11.9,1,1, 21.791, 10581.336, 474.927, 52787.742 24/08/11,07:34:04,06,09,1, 11.9,1,1, 21.791, 10581.353, 474.909, 52787.744 24/08/11,07:34:04,07,09,1, 11.9,1,1, 21.791, 10581.338, 474.861, 52787.686 24/08/11,07:34:04,08,09,1, 11.9,1,1, 21.791, 10581.364, 474.916, 52787.709 24/08/11,07:34:04,09,09,1, 11.9,1,1, 21.791, 10581.356, 474.863, 52787.761 24/08/11,07:34:04,10,09,1, 11.9,1,1, 21.791, 10581.364, 474.828, 52787.703 24/08/11,07:34:04,11,09,1, 11.9,1,1, 21.791, 10581.375, 474.816, 52787.765 24/08/11,07:34:04,12,09,1, 11.9,1,1, 21.791, 10581.374, 474.765, 52787.690 24/08/11,07:34:04,13,09,1, 11.9,1,1, 21.791, 10581.377, 474.771, 52787.650 24/08/11,07:34:04,14,09,1, 11.9,1,1, 21.791, 10581.395, 474.782, 52787.631 24/08/11,07:34:04,15,09,1, 11.9,1,1, 21.791, 10581.385, 474.737, 52787.685 24/08/11,07:34:04,16,09,1, 11.9,1,1, 21.791, 10581.391, 474.721, 52787.662 24/08/11,07:34:04,17,09,1, 11.9,1,1, 21.791, 10581.398, 474.723, 52787.768 24/08/11,07:34:04,18,09,1, 11.9,1,1, 21.791, 10581.375, 474.708, 52787.751 24/08/11,07:34:04,19,09,1, 11.9,1,1, 21.791, 10581.377, 474.687, 52787.694 24/08/11,07:34:05,00,09,1, 11.9,1,1, 21.784, 10581.375, 474.687, 52787.694 24/08/11,07:34:05,01,09,1, 11.9,1,1, 21.784, 10581.397, 474.672, 52787.731 24/08/11,07:34:05,02,09,1, 11.9,1,1, 21.784, 10581.388, 474.663, 52787.743 24/08/11,07:34:05,03,09,1, 11.9,1,1, 21.784, 10581.413, 474.623, 52787.704 24/08/11,07:34:05,04,09,1, 11.9,1,1, 21.784, 10581.388, 474.595, 52787.609 24/08/11,07:34:05,05,09,1, 11.9,1,1, 21.784, 10581.399, 474.604, 52787.727 24/08/11,07:34:05,06,09,1, 11.9,1,1, 21.784, 10581.392, 474.595, 52787.747 24/08/11,07:34:05,07,09,1, 11.9,1,1, 21.784, 10581.396, 474.554, 52787.650 24/08/11,07:34:05,08,09,1, 11.9,1,1, 21.784, 10581.380, 474.556, 52787.623 24/08/11,07:34:05,09,09,1, 11.9,1,1, 21.784, 10581.384, 474.525, 52787.624 24/08/11,07:34:05,10,09,1, 11.9,1,1, 21.784, 10581.395, 474.476, 52787.728 24/08/11,07:34:05,11,09,1, 11.9,1,1, 21.784, 10581.423, 474.482, 52787.647 24/08/11,07:34:05,12,09,1, 11.9,1,1, 21.784, 10581.405, 474.460, 52787.702 24/08/11,07:34:05,13,09,1, 11.9,1,1, 21.784, 10581.409, 474.442, 52787.674 24/08/11,07:34:05,14,09,1, 11.9,1,1, 21.784, 10581.426, 474.429, 52787.708 24/08/11,07:34:05,15,09,1, 11.9,1,1, 21.784, 10581.404, 474.415, 52787.718 24/08/11,07:34:05,16,09,1, 11.9,1,1, 21.784, 10581.405, 474.377, 52787.675 24/08/11,07:34:05,17,09,1, 11.9,1,1, 21.784, 10581.426, 474.368, 52787.656 24/08/11,07:34:05,18,09,1, 11.9,1,1, 21.784, 10581.391, 474.351, 52787.730 24/08/11,07:34:05,19,09,1, 11.9,1,1, 21.784, 10581.446, 474.351, 52787.710 24/08/11,07:34:06,00,09,1, 12.0,1,1, 21.782, 10581.442, 474.351, 52787.710 24/08/11,07:34:06,01,09,1, 12.0,1,1, 21.782, 10581.404, 474.310, 52787.608 24/08/11,07:34:06,02,09,1, 12.0,1,1, 21.782, 10581.415, 474.282, 52787.690 24/08/11,07:34:06,03,09,1, 12.0,1,1, 21.782, 10581.405, 474.266, 52787.671 24/08/11,07:34:06,04,09,1, 12.0,1,1, 21.782, 10581.433, 474.259, 52787.639 24/08/11,07:34:06,05,09,1, 12.0,1,1, 21.782, 10581.408, 474.254, 52787.634 24/08/11,07:34:06,06,09,1, 12.0,1,1, 21.782, 10581.437, 474.215, 52787.640 24/08/11,07:34:06,07,09,1, 12.0,1,1, 21.782, 10581.417, 474.213, 52787.664 24/08/11,07:34:06,08,09,1, 12.0,1,1, 21.782, 10581.420, 474.191, 52787.688 24/08/11,07:34:06,09,09,1, 12.0,1,1, 21.782, 10581.410, 474.179, 52787.620 24/08/11,07:34:06,10,09,1, 12.0,1,1, 21.782, 10581.437, 474.193, 52787.749 24/08/11,07:34:06,11,09,1, 12.0,1,1, 21.782, 10581.410, 474.145, 52787.696 24/08/11,07:34:06,12,09,1, 12.0,1,1, 21.782, 10581.431, 474.118, 52787.687 24/08/11,07:34:06,13,09,1, 12.0,1,1, 21.782, 10581.429, 474.103, 52787.681 24/08/11,07:34:06,14,09,1, 12.0,1,1, 21.782, 10581.419, 474.075, 52787.679 24/08/11,07:34:06,15,09,1, 12.0,1,1, 21.782, 10581.396, 474.065, 52787.635 24/08/11,07:34:06,16,09,1, 12.0,1,1, 21.782, 10581.425, 474.050, 52787.719 24/08/11,07:34:06,17,09,1, 12.0,1,1, 21.782, 10581.407, 474.017, 52787.686 24/08/11,07:34:06,18,09,1, 12.0,1,1, 21.782, 10581.408, 474.027, 52787.685 24/08/11,07:34:06,19,09,1, 12.0,1,1, 21.782, 10581.435, 474.001, 52787.699 24/08/11,07:34:07,00,09,1, 11.9,1,1, 21.786, 10581.434, 474.001, 52787.699 24/08/11,07:34:07,01,09,1, 11.9,1,1, 21.786, 10581.415, 473.957, 52787.647 24/08/11,07:34:07,02,09,1, 11.9,1,1, 21.786, 10581.423, 473.941, 52787.676 24/08/11,07:34:07,03,09,1, 11.9,1,1, 21.786, 10581.404, 473.925, 52787.650 24/08/11,07:34:07,04,09,1, 11.9,1,1, 21.786, 10581.428, 473.895, 52787.624 24/08/11,07:34:07,05,09,1, 11.9,1,1, 21.786, 10581.388, 473.883, 52787.672 24/08/11,07:34:07,06,09,1, 11.9,1,1, 21.786, 10581.383, 473.880, 52787.615 24/08/11,07:34:07,07,09,1, 11.9,1,1, 21.786, 10581.402, 473.839, 52787.644 24/08/11,07:34:07,08,09,1, 11.9,1,1, 21.786, 10581.384, 473.839, 52787.679 24/08/11,07:34:07,09,09,1, 11.9,1,1, 21.786, 10581.396, 473.832, 52787.725 24/08/11,07:34:07,10,09,1, 11.9,1,1, 21.786, 10581.393, 473.801, 52787.700 24/08/11,07:34:07,11,09,1, 11.9,1,1, 21.786, 10581.368, 473.814, 52787.665 24/08/11,07:34:07,12,09,1, 11.9,1,1, 21.786, 10581.347, 473.745, 52787.659 24/08/11,07:34:07,13,09,1, 11.9,1,1, 21.786, 10581.360, 473.733, 52787.602 24/08/11,07:34:07,14,09,1, 11.9,1,1, 21.786, 10581.369, 473.729, 52787.660 24/08/11,07:34:07,15,09,1, 11.9,1,1, 21.786, 10581.360, 473.736, 52787.702 24/08/11,07:34:07,16,09,1, 11.9,1,1, 21.786, 10581.345, 473.706, 52787.635 24/08/11,07:34:07,17,09,1, 11.9,1,1, 21.786, 10581.359, 473.679, 52787.624 24/08/11,07:34:07,18,09,1, 11.9,1,1, 21.786, 10581.345, 473.667, 52787.685 24/08/11,07:34:07,19,09,1, 11.9,1,1, 21.786, 10581.333, 473.670, 52787.652 24/08/11,07:34:08,00,10,1, 11.9,1,1, 21.784, 10581.325, 473.670, 52787.652 24/08/11,07:34:08,01,10,1, 11.9,1,1, 21.784, 10581.336, 473.627, 52787.617 24/08/11,07:34:08,02,10,1, 11.9,1,1, 21.784, 10581.329, 473.599, 52787.657 24/08/11,07:34:08,03,10,1, 11.9,1,1, 21.784, 10581.347, 473.595, 52787.673 24/08/11,07:34:08,04,10,1, 11.9,1,1, 21.784, 10581.318, 473.567, 52787.615 24/08/11,07:34:08,05,10,1, 11.9,1,1, 21.784, 10581.320, 473.547, 52787.627 24/08/11,07:34:08,06,10,1, 11.9,1,1, 21.784, 10581.289, 473.545, 52787.677 24/08/11,07:34:08,07,10,1, 11.9,1,1, 21.784, 10581.300, 473.493, 52787.588 24/08/11,07:34:08,08,10,1, 11.9,1,1, 21.784, 10581.282, 473.474, 52787.601 24/08/11,07:34:08,09,10,1, 11.9,1,1, 21.784, 10581.299, 473.465, 52787.656 24/08/11,07:34:08,10,10,1, 11.9,1,1, 21.784, 10581.273, 473.458, 52787.588 24/08/11,07:34:08,11,10,1, 11.9,1,1, 21.784, 10581.296, 473.433, 52787.642 24/08/11,07:34:08,12,10,1, 11.9,1,1, 21.784, 10581.294, 473.430, 52787.652 24/08/11,07:34:08,13,10,1, 11.9,1,1, 21.784, 10581.276, 473.395, 52787.630 24/08/11,07:34:08,14,10,1, 11.9,1,1, 21.784, 10581.254, 473.369, 52787.650 24/08/11,07:34:08,15,10,1, 11.9,1,1, 21.784, 10581.257, 473.363, 52787.632 24/08/11,07:34:08,16,10,1, 11.9,1,1, 21.784, 10581.247, 473.340, 52787.651 24/08/11,07:34:08,17,10,1, 11.9,1,1, 21.784, 10581.259, 473.326, 52787.593 24/08/11,07:34:08,18,10,1, 11.9,1,1, 21.784, 10581.214, 473.318, 52787.620 24/08/11,07:34:08,19,10,1, 11.9,1,1, 21.784, 10581.224, 473.315, 52787.644 24/08/11,07:34:09,00,09,1, 11.8,1,1, 21.782, 10581.217, 473.315, 52787.644 24/08/11,07:34:09,01,09,1, 11.8,1,1, 21.782, 10581.203, 473.254, 52787.623 24/08/11,07:34:09,02,09,1, 11.8,1,1, 21.782, 10581.216, 473.217, 52787.620 24/08/11,07:34:09,03,09,1, 11.8,1,1, 21.782, 10581.196, 473.224, 52787.669 24/08/11,07:34:09,04,09,1, 11.8,1,1, 21.782, 10581.186, 473.198, 52787.607 24/08/11,07:34:09,05,09,1, 11.8,1,1, 21.782, 10581.191, 473.162, 52787.622 24/08/11,07:34:09,06,09,1, 11.8,1,1, 21.782, 10581.191, 473.165, 52787.636 24/08/11,07:34:09,07,09,1, 11.8,1,1, 21.782, 10581.145, 473.125, 52787.563 24/08/11,07:34:09,08,09,1, 11.8,1,1, 21.782, 10581.160, 473.115, 52787.616 24/08/11,07:34:09,09,09,1, 11.8,1,1, 21.782, 10581.157, 473.092, 52787.598 24/08/11,07:34:09,10,09,1, 11.8,1,1, 21.782, 10581.141, 473.062, 52787.611 24/08/11,07:34:09,11,09,1, 11.8,1,1, 21.782, 10581.148, 473.038, 52787.596 24/08/11,07:34:09,12,09,1, 11.8,1,1, 21.782, 10581.133, 473.010, 52787.577 24/08/11,07:34:09,13,09,1, 11.8,1,1, 21.782, 10581.135, 473.011, 52787.609 24/08/11,07:34:09,14,09,1, 11.8,1,1, 21.782, 10581.119, 472.994, 52787.625 24/08/11,07:34:09,15,09,1, 11.8,1,1, 21.782, 10581.105, 472.974, 52787.597 24/08/11,07:34:09,16,09,1, 11.8,1,1, 21.782, 10581.092, 472.925, 52787.601 24/08/11,07:34:09,17,09,1, 11.8,1,1, 21.782, 10581.109, 472.921, 52787.580 24/08/11,07:34:09,18,09,1, 11.8,1,1, 21.782, 10581.059, 472.913, 52787.637 24/08/11,07:34:09,19,09,1, 11.8,1,1, 21.782, 10581.058, 472.880, 52787.626 24/08/11,07:34:10,00,09,1, 11.9,1,1, 21.790, 10581.058, 472.880, 52787.626 24/08/11,07:34:10,01,09,1, 11.9,1,1, 21.790, 10581.061, 472.824, 52787.603 24/08/11,07:34:10,02,09,1, 11.9,1,1, 21.790, 10581.026, 472.803, 52787.598 24/08/11,07:34:10,03,09,1, 11.9,1,1, 21.790, 10581.039, 472.795, 52787.586 24/08/11,07:34:10,04,09,1, 11.9,1,1, 21.790, 10580.994, 472.795, 52787.579 24/08/11,07:34:10,05,09,1, 11.9,1,1, 21.790, 10581.023, 472.766, 52787.533 24/08/11,07:34:10,06,09,1, 11.9,1,1, 21.790, 10580.994, 472.710, 52787.543 24/08/11,07:34:10,07,09,1, 11.9,1,1, 21.790, 10580.990, 472.711, 52787.567 24/08/11,07:34:10,08,09,1, 11.9,1,1, 21.790, 10580.978, 472.678, 52787.569 24/08/11,07:34:10,09,09,1, 11.9,1,1, 21.790, 10580.979, 472.655, 52787.570 24/08/11,07:34:10,10,09,1, 11.9,1,1, 21.790, 10580.975, 472.626, 52787.654 24/08/11,07:34:10,11,09,1, 11.9,1,1, 21.790, 10580.951, 472.619, 52787.553 24/08/11,07:34:10,12,09,1, 11.9,1,1, 21.790, 10580.963, 472.577, 52787.544 24/08/11,07:34:10,13,09,1, 11.9,1,1, 21.790, 10580.968, 472.546, 52787.549 24/08/11,07:34:10,14,09,1, 11.9,1,1, 21.790, 10580.932, 472.527, 52787.573 24/08/11,07:34:10,15,09,1, 11.9,1,1, 21.790, 10580.938, 472.502, 52787.586 24/08/11,07:34:10,16,09,1, 11.9,1,1, 21.790, 10580.935, 472.514, 52787.539 24/08/11,07:34:10,17,09,1, 11.9,1,1, 21.790, 10580.938, 472.459, 52787.600 24/08/11,07:34:10,18,09,1, 11.9,1,1, 21.790, 10580.925, 472.443, 52787.544 24/08/11,07:34:10,19,09,1, 11.9,1,1, 21.790, 10580.910, 472.438, 52787.535 24/08/11,07:34:11,00,09,1, 11.9,1,1, 21.788, 10580.908, 472.438, 52787.535 24/08/11,07:34:11,01,09,1, 11.9,1,1, 21.788, 10580.862, 472.370, 52787.603 24/08/11,07:34:11,02,09,1, 11.9,1,1, 21.788, 10580.859, 472.342, 52787.519 24/08/11,07:34:11,03,09,1, 11.9,1,1, 21.788, 10580.855, 472.310, 52787.571 24/08/11,07:34:11,04,09,1, 11.9,1,1, 21.788, 10580.843, 472.288, 52787.508 24/08/11,07:34:11,05,09,1, 11.9,1,1, 21.788, 10580.837, 472.267, 52787.528 24/08/11,07:34:11,06,09,1, 11.9,1,1, 21.788, 10580.828, 472.249, 52787.491 24/08/11,07:34:11,07,09,1, 11.9,1,1, 21.788, 10580.830, 472.236, 52787.559 24/08/11,07:34:11,08,09,1, 11.9,1,1, 21.788, 10580.799, 472.205, 52787.541 24/08/11,07:34:11,09,09,1, 11.9,1,1, 21.788, 10580.790, 472.174, 52787.605 24/08/11,07:34:11,10,09,1, 11.9,1,1, 21.788, 10580.775, 472.134, 52787.563 24/08/11,07:34:11,11,09,1, 11.9,1,1, 21.788, 10580.786, 472.104, 52787.607 24/08/11,07:34:11,12,09,1, 11.9,1,1, 21.788, 10580.793, 472.106, 52787.576 24/08/11,07:34:11,13,09,1, 11.9,1,1, 21.788, 10580.745, 472.070, 52787.578 24/08/11,07:34:11,14,09,1, 11.9,1,1, 21.788, 10580.747, 472.061, 52787.518 24/08/11,07:34:11,15,09,1, 11.9,1,1, 21.788, 10580.749, 472.039, 52787.599 24/08/11,07:34:11,16,09,1, 11.9,1,1, 21.788, 10580.731, 472.006, 52787.537 24/08/11,07:34:11,17,09,1, 11.9,1,1, 21.788, 10580.703, 471.964, 52787.529 24/08/11,07:34:11,18,09,1, 11.9,1,1, 21.788, 10580.711, 471.966, 52787.537 24/08/11,07:34:11,19,09,1, 11.9,1,1, 21.788, 10580.683, 471.944, 52787.531 24/08/11,07:34:12,00,10,1, 12.0,1,1, 21.787, 10580.683, 471.944, 52787.531 24/08/11,07:34:12,01,10,1, 12.0,1,1, 21.787, 10580.670, 471.877, 52787.519 24/08/11,07:34:12,02,10,1, 12.0,1,1, 21.787, 10580.647, 471.855, 52787.482 24/08/11,07:34:12,03,10,1, 12.0,1,1, 21.787, 10580.623, 471.816, 52787.501 24/08/11,07:34:12,04,10,1, 12.0,1,1, 21.787, 10580.638, 471.803, 52787.512 24/08/11,07:34:12,05,10,1, 12.0,1,1, 21.787, 10580.593, 471.769, 52787.517 24/08/11,07:34:12,06,10,1, 12.0,1,1, 21.787, 10580.601, 471.754, 52787.509 24/08/11,07:34:12,07,10,1, 12.0,1,1, 21.787, 10580.599, 471.724, 52787.490 24/08/11,07:34:12,08,10,1, 12.0,1,1, 21.787, 10580.584, 471.681, 52787.505 24/08/11,07:34:12,09,10,1, 12.0,1,1, 21.787, 10580.576, 471.660, 52787.516 24/08/11,07:34:12,10,10,1, 12.0,1,1, 21.787, 10580.563, 471.657, 52787.568 24/08/11,07:34:12,11,10,1, 12.0,1,1, 21.787, 10580.569, 471.599, 52787.482 24/08/11,07:34:12,12,10,1, 12.0,1,1, 21.787, 10580.536, 471.573, 52787.428 24/08/11,07:34:12,13,10,1, 12.0,1,1, 21.787, 10580.536, 471.555, 52787.451 24/08/11,07:34:12,14,10,1, 12.0,1,1, 21.787, 10580.527, 471.527, 52787.560 24/08/11,07:34:12,15,10,1, 12.0,1,1, 21.787, 10580.509, 471.502, 52787.458 24/08/11,07:34:12,16,10,1, 12.0,1,1, 21.787, 10580.474, 471.465, 52787.506 24/08/11,07:34:12,17,10,1, 12.0,1,1, 21.787, 10580.475, 471.444, 52787.493 24/08/11,07:34:12,18,10,1, 12.0,1,1, 21.787, 10580.471, 471.401, 52787.481 24/08/11,07:34:12,19,10,1, 12.0,1,1, 21.787, 10580.457, 471.398, 52787.502 24/08/11,07:34:13,00,10,1, 11.9,1,1, 21.788, 10580.449, 471.398, 52787.502 24/08/11,07:34:13,01,10,1, 11.9,1,1, 21.788, 10580.430, 471.350, 52787.532 24/08/11,07:34:13,02,10,1, 11.9,1,1, 21.788, 10580.413, 471.308, 52787.486 24/08/11,07:34:13,03,10,1, 11.9,1,1, 21.788, 10580.407, 471.281, 52787.546 24/08/11,07:34:13,04,10,1, 11.9,1,1, 21.788, 10580.391, 471.238, 52787.456 24/08/11,07:34:13,05,10,1, 11.9,1,1, 21.788, 10580.379, 471.224, 52787.458 24/08/11,07:34:13,06,10,1, 11.9,1,1, 21.788, 10580.356, 471.190, 52787.494 24/08/11,07:34:13,07,10,1, 11.9,1,1, 21.788, 10580.332, 471.148, 52787.447 24/08/11,07:34:13,08,10,1, 11.9,1,1, 21.788, 10580.314, 471.140, 52787.522 24/08/11,07:34:13,09,10,1, 11.9,1,1, 21.788, 10580.302, 471.112, 52787.473 24/08/11,07:34:13,10,10,1, 11.9,1,1, 21.788, 10580.279, 471.063, 52787.497 24/08/11,07:34:13,11,10,1, 11.9,1,1, 21.788, 10580.276, 471.032, 52787.500 24/08/11,07:34:13,12,10,1, 11.9,1,1, 21.788, 10580.269, 471.005, 52787.430 24/08/11,07:34:13,13,10,1, 11.9,1,1, 21.788, 10580.251, 470.958, 52787.456 24/08/11,07:34:13,14,10,1, 11.9,1,1, 21.788, 10580.251, 470.966, 52787.484 24/08/11,07:34:13,15,10,1, 11.9,1,1, 21.788, 10580.202, 470.925, 52787.447 24/08/11,07:34:13,16,10,1, 11.9,1,1, 21.788, 10580.212, 470.908, 52787.435 24/08/11,07:34:13,17,10,1, 11.9,1,1, 21.788, 10580.194, 470.877, 52787.468 24/08/11,07:34:13,18,10,1, 11.9,1,1, 21.788, 10580.183, 470.829, 52787.402 24/08/11,07:34:13,19,10,1, 11.9,1,1, 21.788, 10580.160, 470.803, 52787.459 24/08/11,07:34:14,00,10,1, 11.9,1,1, 21.788, 10580.157, 470.803, 52787.459 24/08/11,07:34:14,01,10,1, 11.9,1,1, 21.788, 10580.136, 470.719, 52787.446 24/08/11,07:34:14,02,10,1, 11.9,1,1, 21.788, 10580.124, 470.707, 52787.453 24/08/11,07:34:14,03,10,1, 11.9,1,1, 21.788, 10580.125, 470.684, 52787.450 24/08/11,07:34:14,04,10,1, 11.9,1,1, 21.788, 10580.114, 470.645, 52787.438 24/08/11,07:34:14,05,10,1, 11.9,1,1, 21.788, 10580.083, 470.632, 52787.408 24/08/11,07:34:14,06,10,1, 11.9,1,1, 21.788, 10580.063, 470.592, 52787.436 24/08/11,07:34:14,07,10,1, 11.9,1,1, 21.788, 10580.063, 470.571, 52787.407 24/08/11,07:34:14,08,10,1, 11.9,1,1, 21.788, 10580.027, 470.525, 52787.406 24/08/11,07:34:14,09,10,1, 11.9,1,1, 21.788, 10580.039, 470.483, 52787.411 24/08/11,07:34:14,10,10,1, 11.9,1,1, 21.788, 10580.004, 470.446, 52787.431 24/08/11,07:34:14,11,10,1, 11.9,1,1, 21.788, 10579.998, 470.439, 52787.391 24/08/11,07:34:14,12,10,1, 11.9,1,1, 21.788, 10579.963, 470.412, 52787.403 24/08/11,07:34:14,13,10,1, 11.9,1,1, 21.788, 10579.963, 470.390, 52787.419 24/08/11,07:34:14,14,10,1, 11.9,1,1, 21.788, 10579.930, 470.348, 52787.413 24/08/11,07:34:14,15,10,1, 11.9,1,1, 21.788, 10579.936, 470.309, 52787.448 24/08/11,07:34:14,16,10,1, 11.9,1,1, 21.788, 10579.893, 470.278, 52787.368 24/08/11,07:34:14,17,10,1, 11.9,1,1, 21.788, 10579.894, 470.248, 52787.371 24/08/11,07:34:14,18,10,1, 11.9,1,1, 21.788, 10579.899, 470.210, 52787.376 24/08/11,07:34:14,19,10,1, 11.9,1,1, 21.788, 10579.867, 470.198, 52787.369 24/08/11,07:34:15,00,10,1, 11.9,1,1, 21.787, 10579.865, 470.198, 52787.369 24/08/11,07:34:15,01,10,1, 11.9,1,1, 21.787, 10579.844, 470.102, 52787.382 24/08/11,07:34:15,02,10,1, 11.9,1,1, 21.787, 10579.807, 470.073, 52787.357 24/08/11,07:34:15,03,10,1, 11.9,1,1, 21.787, 10579.812, 470.027, 52787.347 24/08/11,07:34:15,04,10,1, 11.9,1,1, 21.787, 10579.782, 469.993, 52787.379 24/08/11,07:34:15,05,10,1, 11.9,1,1, 21.787, 10579.759, 469.966, 52787.424 24/08/11,07:34:15,06,10,1, 11.9,1,1, 21.787, 10579.755, 469.915, 52787.367 24/08/11,07:34:15,07,10,1, 11.9,1,1, 21.787, 10579.726, 469.883, 52787.329 24/08/11,07:34:15,08,10,1, 11.9,1,1, 21.787, 10579.696, 469.856, 52787.389 24/08/11,07:34:15,09,10,1, 11.9,1,1, 21.787, 10579.707, 469.827, 52787.329 24/08/11,07:34:15,10,10,1, 11.9,1,1, 21.787, 10579.686, 469.794, 52787.312 24/08/11,07:34:15,11,10,1, 11.9,1,1, 21.787, 10579.687, 469.758, 52787.345 24/08/11,07:34:15,12,10,1, 11.9,1,1, 21.787, 10579.642, 469.737, 52787.307 24/08/11,07:34:15,13,10,1, 11.9,1,1, 21.787, 10579.636, 469.677, 52787.350 24/08/11,07:34:15,14,10,1, 11.9,1,1, 21.787, 10579.604, 469.671, 52787.335 24/08/11,07:34:15,15,10,1, 11.9,1,1, 21.787, 10579.586, 469.647, 52787.320 24/08/11,07:34:15,16,10,1, 11.9,1,1, 21.787, 10579.585, 469.606, 52787.353 24/08/11,07:34:15,17,10,1, 11.9,1,1, 21.787, 10579.548, 469.591, 52787.348 24/08/11,07:34:15,18,10,1, 11.9,1,1, 21.787, 10579.560, 469.549, 52787.372 24/08/11,07:34:15,19,10,1, 11.9,1,1, 21.787, 10579.513, 469.527, 52787.317 24/08/11,07:34:16,00,10,1, 12.0,1,1, 21.789, 10579.506, 469.527, 52787.317 24/08/11,07:34:16,01,10,1, 12.0,1,1, 21.789, 10579.507, 469.460, 52787.403 24/08/11,07:34:16,02,10,1, 12.0,1,1, 21.789, 10579.458, 469.424, 52787.333 24/08/11,07:34:16,03,10,1, 12.0,1,1, 21.789, 10579.450, 469.384, 52787.379 24/08/11,07:34:16,04,10,1, 12.0,1,1, 21.789, 10579.455, 469.367, 52787.292 24/08/11,07:34:16,05,10,1, 12.0,1,1, 21.789, 10579.433, 469.336, 52787.266 24/08/11,07:34:16,06,10,1, 12.0,1,1, 21.789, 10579.419, 469.306, 52787.431 24/08/11,07:34:16,07,10,1, 12.0,1,1, 21.789, 10579.395, 469.262, 52787.344 24/08/11,07:34:16,08,10,1, 12.0,1,1, 21.789, 10579.356, 469.226, 52787.404 24/08/11,07:34:16,09,10,1, 12.0,1,1, 21.789, 10579.390, 469.220, 52787.352 24/08/11,07:34:16,10,10,1, 12.0,1,1, 21.789, 10579.333, 469.186, 52787.366 24/08/11,07:34:16,11,10,1, 12.0,1,1, 21.789, 10579.322, 469.115, 52787.313 24/08/11,07:34:16,12,10,1, 12.0,1,1, 21.789, 10579.304, 469.091, 52787.325 24/08/11,07:34:16,13,10,1, 12.0,1,1, 21.789, 10579.318, 469.080, 52787.310 24/08/11,07:34:16,14,10,1, 12.0,1,1, 21.789, 10579.279, 469.033, 52787.350 24/08/11,07:34:16,15,10,1, 12.0,1,1, 21.789, 10579.243, 468.999, 52787.329 24/08/11,07:34:16,16,10,1, 12.0,1,1, 21.789, 10579.220, 468.974, 52787.341 24/08/11,07:34:16,17,10,1, 12.0,1,1, 21.789, 10579.228, 468.931, 52787.282 24/08/11,07:34:16,18,10,1, 12.0,1,1, 21.789, 10579.190, 468.897, 52787.290 24/08/11,07:34:16,19,10,1, 12.0,1,1, 21.789, 10579.187, 468.900, 52787.282 24/08/11,07:34:17,00,10,1, 11.9,1,1, 21.789, 10579.181, 468.900, 52787.282 24/08/11,07:34:17,01,10,1, 11.9,1,1, 21.789, 10579.152, 468.792, 52787.204 24/08/11,07:34:17,02,10,1, 11.9,1,1, 21.789, 10579.134, 468.758, 52787.272 24/08/11,07:34:17,03,10,1, 11.9,1,1, 21.789, 10579.119, 468.741, 52787.284 24/08/11,07:34:17,04,10,1, 11.9,1,1, 21.789, 10579.096, 468.724, 52787.317 24/08/11,07:34:17,05,10,1, 11.9,1,1, 21.789, 10579.074, 468.658, 52787.303 24/08/11,07:34:17,06,10,1, 11.9,1,1, 21.789, 10579.054, 468.655, 52787.285 24/08/11,07:34:17,07,10,1, 11.9,1,1, 21.789, 10579.041, 468.612, 52787.309 24/08/11,07:34:17,08,10,1, 11.9,1,1, 21.789, 10579.019, 468.576, 52787.239 24/08/11,07:34:17,09,10,1, 11.9,1,1, 21.789, 10579.002, 468.546, 52787.270 24/08/11,07:34:17,10,10,1, 11.9,1,1, 21.789, 10578.977, 468.522, 52787.284 24/08/11,07:34:17,11,10,1, 11.9,1,1, 21.789, 10578.952, 468.482, 52787.241 24/08/11,07:34:17,12,10,1, 11.9,1,1, 21.789, 10578.948, 468.480, 52787.267 24/08/11,07:34:17,13,10,1, 11.9,1,1, 21.789, 10578.905, 468.432, 52787.269 24/08/11,07:34:17,14,10,1, 11.9,1,1, 21.789, 10578.912, 468.410, 52787.257 24/08/11,07:34:17,15,10,1, 11.9,1,1, 21.789, 10578.884, 468.371, 52787.266 24/08/11,07:34:17,16,10,1, 11.9,1,1, 21.789, 10578.850, 468.337, 52787.295 24/08/11,07:34:17,17,10,1, 11.9,1,1, 21.789, 10578.832, 468.300, 52787.252 24/08/11,07:34:17,18,10,1, 11.9,1,1, 21.789, 10578.774, 468.277, 52787.268 24/08/11,07:34:17,19,10,1, 11.9,1,1, 21.789, 10578.784, 468.256, 52787.254 24/08/11,07:34:18,00,10,1, 12.0,1,1, 21.788, 10578.780, 468.256, 52787.254 24/08/11,07:34:18,01,10,1, 12.0,1,1, 21.788, 10578.760, 468.204, 52787.254 24/08/11,07:34:18,02,10,1, 12.0,1,1, 21.788, 10578.706, 468.155, 52787.209 24/08/11,07:34:18,03,10,1, 12.0,1,1, 21.788, 10578.711, 468.148, 52787.272 24/08/11,07:34:18,04,10,1, 12.0,1,1, 21.788, 10578.686, 468.119, 52787.262 24/08/11,07:34:18,05,10,1, 12.0,1,1, 21.788, 10578.663, 468.094, 52787.242 24/08/11,07:34:18,06,10,1, 12.0,1,1, 21.788, 10578.643, 468.068, 52787.258 24/08/11,07:34:18,07,10,1, 12.0,1,1, 21.788, 10578.630, 468.035, 52787.236 24/08/11,07:34:18,08,10,1, 12.0,1,1, 21.788, 10578.619, 468.018, 52787.252 24/08/11,07:34:18,09,10,1, 12.0,1,1, 21.788, 10578.600, 467.988, 52787.254 24/08/11,07:34:18,10,10,1, 12.0,1,1, 21.788, 10578.588, 467.951, 52787.299 24/08/11,07:34:18,11,10,1, 12.0,1,1, 21.788, 10578.562, 467.927, 52787.243 24/08/11,07:34:18,12,10,1, 12.0,1,1, 21.788, 10578.555, 467.900, 52787.272 24/08/11,07:34:18,13,10,1, 12.0,1,1, 21.788, 10578.529, 467.882, 52787.262 24/08/11,07:34:18,14,10,1, 12.0,1,1, 21.788, 10578.494, 467.852, 52787.264 24/08/11,07:34:18,15,10,1, 12.0,1,1, 21.788, 10578.467, 467.829, 52787.279 24/08/11,07:34:18,16,10,1, 12.0,1,1, 21.788, 10578.466, 467.775, 52787.305 24/08/11,07:34:18,17,10,1, 12.0,1,1, 21.788, 10578.441, 467.765, 52787.248 24/08/11,07:34:18,18,10,1, 12.0,1,1, 21.788, 10578.441, 467.747, 52787.255 24/08/11,07:34:18,19,10,1, 12.0,1,1, 21.788, 10578.416, 467.732, 52787.266 24/08/11,07:34:19,00,10,1, 12.0,1,1, 21.786, 10578.413, 467.732, 52787.266 24/08/11,07:34:19,01,10,1, 12.0,1,1, 21.786, 10578.366, 467.711, 52787.359 24/08/11,07:34:19,02,10,1, 12.0,1,1, 21.786, 10578.357, 467.685, 52787.286 24/08/11,07:34:19,03,10,1, 12.0,1,1, 21.786, 10578.356, 467.634, 52787.261 24/08/11,07:34:19,04,10,1, 12.0,1,1, 21.786, 10578.286, 467.614, 52787.289 24/08/11,07:34:19,05,10,1, 12.0,1,1, 21.786, 10578.291, 467.633, 52787.280 24/08/11,07:34:19,06,10,1, 12.0,1,1, 21.786, 10578.251, 467.566, 52787.276 24/08/11,07:34:19,07,10,1, 12.0,1,1, 21.786, 10578.221, 467.556, 52787.251 24/08/11,07:34:19,08,10,1, 12.0,1,1, 21.786, 10578.215, 467.516, 52787.270 24/08/11,07:34:19,09,10,1, 12.0,1,1, 21.786, 10578.192, 467.520, 52787.299 24/08/11,07:34:19,10,10,1, 12.0,1,1, 21.786, 10578.170, 467.480, 52787.282 24/08/11,07:34:19,11,10,1, 12.0,1,1, 21.786, 10578.148, 467.482, 52787.275 24/08/11,07:34:19,12,10,1, 12.0,1,1, 21.786, 10578.137, 467.445, 52787.312 24/08/11,07:34:19,13,10,1, 12.0,1,1, 21.786, 10578.105, 467.416, 52787.276 24/08/11,07:34:19,14,10,1, 12.0,1,1, 21.786, 10578.071, 467.383, 52787.301 24/08/11,07:34:19,15,10,1, 12.0,1,1, 21.786, 10578.065, 467.390, 52787.308 24/08/11,07:34:19,16,10,1, 12.0,1,1, 21.786, 10578.036, 467.376, 52787.252 24/08/11,07:34:19,17,10,1, 12.0,1,1, 21.786, 10577.985, 467.333, 52787.314 24/08/11,07:34:19,18,10,1, 12.0,1,1, 21.786, 10578.019, 467.331, 52787.294 24/08/11,07:34:19,19,10,1, 12.0,1,1, 21.786, 10577.959, 467.295, 52787.283 24/08/11,07:34:20,00,10,1, 12.0,1,1, 21.789, 10577.954, 467.295, 52787.283 24/08/11,07:34:20,01,10,1, 12.0,1,1, 21.789, 10577.934, 467.247, 52787.315 24/08/11,07:34:20,02,10,1, 12.0,1,1, 21.789, 10577.895, 467.226, 52787.316 24/08/11,07:34:20,03,10,1, 12.0,1,1, 21.789, 10577.889, 467.225, 52787.316 24/08/11,07:34:20,04,10,1, 12.0,1,1, 21.789, 10577.879, 467.220, 52787.316 24/08/11,07:34:20,05,10,1, 12.0,1,1, 21.789, 10577.827, 467.191, 52787.329 24/08/11,07:34:20,06,10,1, 12.0,1,1, 21.789, 10577.835, 467.156, 52787.355 24/08/11,07:34:20,07,10,1, 12.0,1,1, 21.789, 10577.809, 467.154, 52787.361 24/08/11,07:34:20,08,10,1, 12.0,1,1, 21.789, 10577.793, 467.135, 52787.355 24/08/11,07:34:20,09,10,1, 12.0,1,1, 21.789, 10577.775, 467.122, 52787.323 24/08/11,07:34:20,10,10,1, 12.0,1,1, 21.789, 10577.738, 467.104, 52787.312 24/08/11,07:34:20,11,10,1, 12.0,1,1, 21.789, 10577.738, 467.104, 52787.398 24/08/11,07:34:20,12,10,1, 12.0,1,1, 21.789, 10577.699, 467.073, 52787.343 24/08/11,07:34:20,13,10,1, 12.0,1,1, 21.789, 10577.665, 467.056, 52787.382 24/08/11,07:34:20,14,10,1, 12.0,1,1, 21.789, 10577.657, 467.025, 52787.393 24/08/11,07:34:20,15,10,1, 12.0,1,1, 21.789, 10577.635, 467.008, 52787.337 24/08/11,07:34:20,16,10,1, 12.0,1,1, 21.789, 10577.609, 466.982, 52787.409 24/08/11,07:34:20,17,10,1, 12.0,1,1, 21.789, 10577.570, 466.995, 52787.323 24/08/11,07:34:20,18,10,1, 12.0,1,1, 21.789, 10577.586, 466.955, 52787.390 24/08/11,07:34:20,19,10,1, 12.0,1,1, 21.789, 10577.539, 466.947, 52787.380 24/08/11,07:34:21,00,10,1, 11.9,1,1, 21.789, 10577.537, 466.947, 52787.380 24/08/11,07:34:21,01,10,1, 11.9,1,1, 21.789, 10577.520, 466.895, 52787.350 24/08/11,07:34:21,02,10,1, 11.9,1,1, 21.789, 10577.506, 466.900, 52787.423 24/08/11,07:34:21,03,10,1, 11.9,1,1, 21.789, 10577.448, 466.874, 52787.481 24/08/11,07:34:21,04,10,1, 11.9,1,1, 21.789, 10577.445, 466.854, 52787.370 24/08/11,07:34:21,05,10,1, 11.9,1,1, 21.789, 10577.417, 466.850, 52787.430 24/08/11,07:34:21,06,10,1, 11.9,1,1, 21.789, 10577.424, 466.806, 52787.358 24/08/11,07:34:21,07,10,1, 11.9,1,1, 21.789, 10577.361, 466.782, 52787.346 24/08/11,07:34:21,08,10,1, 11.9,1,1, 21.789, 10577.340, 466.788, 52787.449 24/08/11,07:34:21,09,10,1, 11.9,1,1, 21.789, 10577.333, 466.768, 52787.417 24/08/11,07:34:21,10,10,1, 11.9,1,1, 21.789, 10577.309, 466.750, 52787.430 24/08/11,07:34:21,11,10,1, 11.9,1,1, 21.789, 10577.275, 466.711, 52787.422 24/08/11,07:34:21,12,10,1, 11.9,1,1, 21.789, 10577.281, 466.682, 52787.414 24/08/11,07:34:21,13,10,1, 11.9,1,1, 21.789, 10577.252, 466.678, 52787.423 24/08/11,07:34:21,14,10,1, 11.9,1,1, 21.789, 10577.241, 466.673, 52787.452 24/08/11,07:34:21,15,10,1, 11.9,1,1, 21.789, 10577.194, 466.651, 52787.393 24/08/11,07:34:21,16,10,1, 11.9,1,1, 21.789, 10577.200, 466.597, 52787.392 24/08/11,07:34:21,17,10,1, 11.9,1,1, 21.789, 10577.172, 466.613, 52787.417 24/08/11,07:34:21,18,10,1, 11.9,1,1, 21.789, 10577.141, 466.600, 52787.384 24/08/11,07:34:21,19,10,1, 11.9,1,1, 21.789, 10577.100, 466.569, 52787.426 24/08/11,07:34:22,00,10,1, 12.0,1,1, 21.788, 10577.095, 466.569, 52787.426 24/08/11,07:34:22,01,10,1, 12.0,1,1, 21.788, 10577.036, 466.535, 52787.368 24/08/11,07:34:22,02,10,1, 12.0,1,1, 21.788, 10577.011, 466.502, 52787.423 24/08/11,07:34:22,03,10,1, 12.0,1,1, 21.788, 10577.025, 466.511, 52787.402 24/08/11,07:34:22,04,10,1, 12.0,1,1, 21.788, 10576.963, 466.497, 52787.449 24/08/11,07:34:22,05,10,1, 12.0,1,1, 21.788, 10576.943, 466.493, 52787.432 24/08/11,07:34:22,06,10,1, 12.0,1,1, 21.788, 10576.951, 466.440, 52787.428 24/08/11,07:34:22,07,10,1, 12.0,1,1, 21.788, 10576.893, 466.437, 52787.479 24/08/11,07:34:22,08,10,1, 12.0,1,1, 21.788, 10576.875, 466.393, 52787.507 24/08/11,07:34:22,09,10,1, 12.0,1,1, 21.788, 10576.848, 466.414, 52787.488 24/08/11,07:34:22,10,10,1, 12.0,1,1, 21.788, 10576.837, 466.352, 52787.477 24/08/11,07:34:22,11,10,1, 12.0,1,1, 21.788, 10576.774, 466.358, 52787.475 24/08/11,07:34:22,12,10,1, 12.0,1,1, 21.788, 10576.786, 466.358, 52787.517 24/08/11,07:34:22,13,10,1, 12.0,1,1, 21.788, 10576.763, 466.303, 52787.459 24/08/11,07:34:22,14,10,1, 12.0,1,1, 21.788, 10576.726, 466.297, 52787.469 24/08/11,07:34:22,15,10,1, 12.0,1,1, 21.788, 10576.694, 466.306, 52787.497 24/08/11,07:34:22,16,10,1, 12.0,1,1, 21.788, 10576.701, 466.297, 52787.510 24/08/11,07:34:22,17,10,1, 12.0,1,1, 21.788, 10576.673, 466.275, 52787.466 24/08/11,07:34:22,18,10,1, 12.0,1,1, 21.788, 10576.658, 466.247, 52787.469 24/08/11,07:34:22,19,10,1, 12.0,1,1, 21.788, 10576.604, 466.246, 52787.485 24/08/11,07:34:23,00,10,1, 12.0,1,1, 21.791, 10576.602, 466.246, 52787.485 24/08/11,07:34:23,01,10,1, 12.0,1,1, 21.791, 10576.559, 466.204, 52787.472 24/08/11,07:34:23,02,10,1, 12.0,1,1, 21.791, 10576.520, 466.171, 52787.476 24/08/11,07:34:23,03,10,1, 12.0,1,1, 21.791, 10576.486, 466.170, 52787.481 24/08/11,07:34:23,04,10,1, 12.0,1,1, 21.791, 10576.463, 466.116, 52787.473 24/08/11,07:34:23,05,10,1, 12.0,1,1, 21.791, 10576.471, 466.128, 52787.585 24/08/11,07:34:23,06,10,1, 12.0,1,1, 21.791, 10576.436, 466.099, 52787.528 24/08/11,07:34:23,07,10,1, 12.0,1,1, 21.791, 10576.422, 466.088, 52787.524 24/08/11,07:34:23,08,10,1, 12.0,1,1, 21.791, 10576.391, 466.042, 52787.511 24/08/11,07:34:23,09,10,1, 12.0,1,1, 21.791, 10576.363, 466.032, 52787.540 24/08/11,07:34:23,10,10,1, 12.0,1,1, 21.791, 10576.333, 466.006, 52787.535 24/08/11,07:34:23,11,10,1, 12.0,1,1, 21.791, 10576.303, 465.981, 52787.564 24/08/11,07:34:23,12,10,1, 12.0,1,1, 21.791, 10576.271, 465.965, 52787.521 24/08/11,07:34:23,13,10,1, 12.0,1,1, 21.791, 10576.251, 465.963, 52787.532 24/08/11,07:34:23,14,10,1, 12.0,1,1, 21.791, 10576.206, 465.908, 52787.557 24/08/11,07:34:23,15,10,1, 12.0,1,1, 21.791, 10576.201, 465.899, 52787.569 24/08/11,07:34:23,16,10,1, 12.0,1,1, 21.791, 10576.178, 465.866, 52787.551 24/08/11,07:34:23,17,10,1, 12.0,1,1, 21.791, 10576.153, 465.864, 52787.590 24/08/11,07:34:23,18,10,1, 12.0,1,1, 21.791, 10576.130, 465.861, 52787.490 24/08/11,07:34:23,19,10,1, 12.0,1,1, 21.791, 10576.104, 465.824, 52787.539 24/08/11,07:34:24,00,10,1, 11.9,1,1, 21.790, 10576.102, 465.824, 52787.539 24/08/11,07:34:24,01,10,1, 11.9,1,1, 21.790, 10576.034, 465.808, 52787.561 24/08/11,07:34:24,02,10,1, 11.9,1,1, 21.790, 10576.013, 465.753, 52787.547 24/08/11,07:34:24,03,10,1, 11.9,1,1, 21.790, 10575.977, 465.741, 52787.604 24/08/11,07:34:24,04,10,1, 11.9,1,1, 21.790, 10575.945, 465.736, 52787.510 24/08/11,07:34:24,05,10,1, 11.9,1,1, 21.790, 10575.912, 465.726, 52787.559 24/08/11,07:34:24,06,10,1, 11.9,1,1, 21.790, 10575.868, 465.692, 52787.569 24/08/11,07:34:24,07,10,1, 11.9,1,1, 21.790, 10575.882, 465.654, 52787.585 24/08/11,07:34:24,08,10,1, 11.9,1,1, 21.790, 10575.824, 465.684, 52787.595 24/08/11,07:34:24,09,10,1, 11.9,1,1, 21.790, 10575.810, 465.649, 52787.600 24/08/11,07:34:24,10,10,1, 11.9,1,1, 21.790, 10575.777, 465.624, 52787.648 24/08/11,07:34:24,11,10,1, 11.9,1,1, 21.790, 10575.765, 465.609, 52787.608 24/08/11,07:34:24,12,10,1, 11.9,1,1, 21.790, 10575.738, 465.592, 52787.616 24/08/11,07:34:24,13,10,1, 11.9,1,1, 21.790, 10575.699, 465.557, 52787.557 24/08/11,07:34:24,14,10,1, 11.9,1,1, 21.790, 10575.663, 465.532, 52787.617 24/08/11,07:34:24,15,10,1, 11.9,1,1, 21.790, 10575.633, 465.524, 52787.658 24/08/11,07:34:24,16,10,1, 11.9,1,1, 21.790, 10575.618, 465.507, 52787.633 24/08/11,07:34:24,17,10,1, 11.9,1,1, 21.790, 10575.592, 465.459, 52787.590 24/08/11,07:34:24,18,10,1, 11.9,1,1, 21.790, 10575.537, 465.460, 52787.599 24/08/11,07:34:24,19,10,1, 11.9,1,1, 21.790, 10575.542, 465.430, 52787.648 24/08/11,07:34:25,00,09,1, 12.0,1,1, 21.792, 10575.534, 465.430, 52787.648 24/08/11,07:34:25,01,09,1, 12.0,1,1, 21.792, 10575.472, 465.388, 52787.654 24/08/11,07:34:25,02,09,1, 12.0,1,1, 21.792, 10575.474, 465.377, 52787.610 24/08/11,07:34:25,03,09,1, 12.0,1,1, 21.792, 10575.437, 465.328, 52787.659 24/08/11,07:34:25,04,09,1, 12.0,1,1, 21.792, 10575.397, 465.330, 52787.634 24/08/11,07:34:25,05,09,1, 12.0,1,1, 21.792, 10575.357, 465.297, 52787.602 24/08/11,07:34:25,06,09,1, 12.0,1,1, 21.792, 10575.319, 465.292, 52787.646 24/08/11,07:34:25,07,09,1, 12.0,1,1, 21.792, 10575.298, 465.273, 52787.627 24/08/11,07:34:25,08,09,1, 12.0,1,1, 21.792, 10575.291, 465.249, 52787.635 24/08/11,07:34:25,09,09,1, 12.0,1,1, 21.792, 10575.219, 465.225, 52787.637 24/08/11,07:34:25,10,09,1, 12.0,1,1, 21.792, 10575.217, 465.205, 52787.640 24/08/11,07:34:25,11,09,1, 12.0,1,1, 21.792, 10575.177, 465.184, 52787.740 24/08/11,07:34:25,12,09,1, 12.0,1,1, 21.792, 10575.124, 465.169, 52787.677 24/08/11,07:34:25,13,09,1, 12.0,1,1, 21.792, 10575.111, 465.166, 52787.654 24/08/11,07:34:25,14,09,1, 12.0,1,1, 21.792, 10575.097, 465.118, 52787.669 24/08/11,07:34:25,15,09,1, 12.0,1,1, 21.792, 10575.060, 465.090, 52787.682 24/08/11,07:34:25,16,09,1, 12.0,1,1, 21.792, 10575.017, 465.099, 52787.627 24/08/11,07:34:25,17,09,1, 12.0,1,1, 21.792, 10574.993, 465.064, 52787.638 24/08/11,07:34:25,18,09,1, 12.0,1,1, 21.792, 10574.941, 465.037, 52787.726 24/08/11,07:34:25,19,09,1, 12.0,1,1, 21.792, 10574.894, 465.032, 52787.675 24/08/11,07:34:26,00,09,1, 12.0,1,1, 21.792, 10574.892, 465.032, 52787.675 24/08/11,07:34:26,01,09,1, 12.0,1,1, 21.792, 10574.851, 464.979, 52787.669 24/08/11,07:34:26,02,09,1, 12.0,1,1, 21.792, 10574.799, 464.944, 52787.686 24/08/11,07:34:26,03,09,1, 12.0,1,1, 21.792, 10574.776, 464.948, 52787.762 24/08/11,07:34:26,04,09,1, 12.0,1,1, 21.792, 10574.724, 464.912, 52787.692 24/08/11,07:34:26,05,09,1, 12.0,1,1, 21.792, 10574.705, 464.923, 52787.724 24/08/11,07:34:26,06,09,1, 12.0,1,1, 21.792, 10574.667, 464.887, 52787.682 24/08/11,07:34:26,07,09,1, 12.0,1,1, 21.792, 10574.637, 464.856, 52787.738 24/08/11,07:34:26,08,09,1, 12.0,1,1, 21.792, 10574.585, 464.868, 52787.722 24/08/11,07:34:26,09,09,1, 12.0,1,1, 21.792, 10574.555, 464.832, 52787.719 24/08/11,07:34:26,10,09,1, 12.0,1,1, 21.792, 10574.526, 464.822, 52787.715 24/08/11,07:34:26,11,09,1, 12.0,1,1, 21.792, 10574.465, 464.804, 52787.702 24/08/11,07:34:26,12,09,1, 12.0,1,1, 21.792, 10574.450, 464.800, 52787.728 24/08/11,07:34:26,13,09,1, 12.0,1,1, 21.792, 10574.425, 464.777, 52787.748 24/08/11,07:34:26,14,09,1, 12.0,1,1, 21.792, 10574.382, 464.764, 52787.794 24/08/11,07:34:26,15,09,1, 12.0,1,1, 21.792, 10574.353, 464.726, 52787.713 24/08/11,07:34:26,16,09,1, 12.0,1,1, 21.792, 10574.287, 464.729, 52787.770 24/08/11,07:34:26,17,09,1, 12.0,1,1, 21.792, 10574.251, 464.719, 52787.831 24/08/11,07:34:26,18,09,1, 12.0,1,1, 21.792, 10574.242, 464.692, 52787.809 24/08/11,07:34:26,19,09,1, 12.0,1,1, 21.792, 10574.225, 464.647, 52787.769 24/08/11,07:34:27,00,10,1, 11.9,1,1, 21.788, 10574.224, 464.647, 52787.769 24/08/11,07:34:27,01,10,1, 11.9,1,1, 21.788, 10574.140, 464.631, 52787.832 24/08/11,07:34:27,02,10,1, 11.9,1,1, 21.788, 10574.107, 464.624, 52787.876 24/08/11,07:34:27,03,10,1, 11.9,1,1, 21.788, 10574.069, 464.594, 52787.749 24/08/11,07:34:27,04,10,1, 11.9,1,1, 21.788, 10574.027, 464.572, 52787.693 24/08/11,07:34:27,05,10,1, 11.9,1,1, 21.788, 10574.000, 464.544, 52787.810 24/08/11,07:34:27,06,10,1, 11.9,1,1, 21.788, 10573.950, 464.536, 52787.734 24/08/11,07:34:27,07,10,1, 11.9,1,1, 21.788, 10573.942, 464.535, 52787.820 24/08/11,07:34:27,08,10,1, 11.9,1,1, 21.788, 10573.848, 464.530, 52787.843 24/08/11,07:34:27,09,10,1, 11.9,1,1, 21.788, 10573.832, 464.490, 52787.807 24/08/11,07:34:27,10,10,1, 11.9,1,1, 21.788, 10573.813, 464.492, 52787.877 24/08/11,07:34:27,11,10,1, 11.9,1,1, 21.788, 10573.792, 464.442, 52787.866 24/08/11,07:34:27,12,10,1, 11.9,1,1, 21.788, 10573.761, 464.455, 52787.825 24/08/11,07:34:27,13,10,1, 11.9,1,1, 21.788, 10573.710, 464.421, 52787.884 24/08/11,07:34:27,14,10,1, 11.9,1,1, 21.788, 10573.670, 464.408, 52787.922 24/08/11,07:34:27,15,10,1, 11.9,1,1, 21.788, 10573.650, 464.379, 52787.944 24/08/11,07:34:27,16,10,1, 11.9,1,1, 21.788, 10573.599, 464.379, 52787.852 24/08/11,07:34:27,17,10,1, 11.9,1,1, 21.788, 10573.558, 464.373, 52787.846 24/08/11,07:34:27,18,10,1, 11.9,1,1, 21.788, 10573.539, 464.351, 52787.892 24/08/11,07:34:27,19,10,1, 11.9,1,1, 21.788, 10573.488, 464.338, 52787.887 24/08/11,07:34:28,00,09,1, 11.9,1,1, 21.790, 10573.481, 464.338, 52787.887 24/08/11,07:34:28,01,09,1, 11.9,1,1, 21.790, 10573.430, 464.292, 52787.902 24/08/11,07:34:28,02,09,1, 11.9,1,1, 21.790, 10573.374, 464.297, 52787.896 24/08/11,07:34:28,03,09,1, 11.9,1,1, 21.790, 10573.367, 464.268, 52787.923 24/08/11,07:34:28,04,09,1, 11.9,1,1, 21.790, 10573.343, 464.258, 52787.793 24/08/11,07:34:28,05,09,1, 11.9,1,1, 21.790, 10573.259, 464.257, 52788.010 24/08/11,07:34:28,06,09,1, 11.9,1,1, 21.790, 10573.215, 464.250, 52788.025 24/08/11,07:34:28,07,09,1, 11.9,1,1, 21.790, 10573.209, 464.207, 52787.968 24/08/11,07:34:28,08,09,1, 11.9,1,1, 21.790, 10573.169, 464.221, 52788.019 24/08/11,07:34:28,09,09,1, 11.9,1,1, 21.790, 10573.150, 464.186, 52787.959 24/08/11,07:34:28,10,09,1, 11.9,1,1, 21.790, 10573.098, 464.175, 52787.977 24/08/11,07:34:28,11,09,1, 11.9,1,1, 21.790, 10573.067, 464.158, 52787.957 24/08/11,07:34:28,12,09,1, 11.9,1,1, 21.790, 10573.044, 464.135, 52788.030 24/08/11,07:34:28,13,09,1, 11.9,1,1, 21.790, 10573.019, 464.106, 52788.050 24/08/11,07:34:28,14,09,1, 11.9,1,1, 21.790, 10572.984, 464.126, 52787.998 24/08/11,07:34:28,15,09,1, 11.9,1,1, 21.790, 10572.938, 464.102, 52788.077 24/08/11,07:34:28,16,09,1, 11.9,1,1, 21.790, 10572.885, 464.099, 52788.083 24/08/11,07:34:28,17,09,1, 11.9,1,1, 21.790, 10572.882, 464.056, 52787.997 24/08/11,07:34:28,18,09,1, 11.9,1,1, 21.790, 10572.839, 464.068, 52788.101 24/08/11,07:34:28,19,09,1, 11.9,1,1, 21.790, 10572.823, 464.044, 52788.172 24/08/11,07:34:29,00,09,1, 11.9,1,1, 21.789, 10572.822, 464.044, 52788.172 24/08/11,07:34:29,01,09,1, 11.9,1,1, 21.789, 10572.740, 464.011, 52788.081 24/08/11,07:34:29,02,09,1, 11.9,1,1, 21.789, 10572.708, 464.026, 52788.146 24/08/11,07:34:29,03,09,1, 11.9,1,1, 21.789, 10572.678, 463.992, 52788.096 24/08/11,07:34:29,04,09,1, 11.9,1,1, 21.789, 10572.671, 463.989, 52788.160 24/08/11,07:34:29,05,09,1, 11.9,1,1, 21.789, 10572.608, 463.960, 52788.057 24/08/11,07:34:29,06,09,1, 11.9,1,1, 21.789, 10572.580, 463.952, 52788.095 24/08/11,07:34:29,07,09,1, 11.9,1,1, 21.789, 10572.551, 463.920, 52788.088 24/08/11,07:34:29,08,09,1, 11.9,1,1, 21.789, 10572.523, 463.915, 52788.110 24/08/11,07:34:29,09,09,1, 11.9,1,1, 21.789, 10572.514, 463.902, 52788.169 24/08/11,07:34:29,10,09,1, 11.9,1,1, 21.789, 10572.448, 463.888, 52788.192 24/08/11,07:34:29,11,09,1, 11.9,1,1, 21.789, 10572.414, 463.894, 52788.208 24/08/11,07:34:29,12,09,1, 11.9,1,1, 21.789, 10572.399, 463.889, 52788.235 24/08/11,07:34:29,13,09,1, 11.9,1,1, 21.789, 10572.387, 463.878, 52788.184 24/08/11,07:34:29,14,09,1, 11.9,1,1, 21.789, 10572.339, 463.876, 52788.190 24/08/11,07:34:29,15,09,1, 11.9,1,1, 21.789, 10572.316, 463.825, 52788.144 24/08/11,07:34:29,16,09,1, 11.9,1,1, 21.789, 10572.298, 463.832, 52788.176 24/08/11,07:34:29,17,09,1, 11.9,1,1, 21.789, 10572.258, 463.826, 52788.206 24/08/11,07:34:29,18,09,1, 11.9,1,1, 21.789, 10572.226, 463.801, 52788.246 24/08/11,07:34:29,19,09,1, 11.9,1,1, 21.789, 10572.188, 463.807, 52788.271 24/08/11,07:34:30,00,09,1, 11.9,1,1, 21.798, 10572.188, 463.807, 52788.271 24/08/11,07:34:30,01,09,1, 11.9,1,1, 21.798, 10572.140, 463.775, 52788.316 24/08/11,07:34:30,02,09,1, 11.9,1,1, 21.798, 10572.090, 463.778, 52788.294 24/08/11,07:34:30,03,09,1, 11.9,1,1, 21.798, 10572.106, 463.762, 52788.267 24/08/11,07:34:30,04,09,1, 11.9,1,1, 21.798, 10572.061, 463.763, 52788.292 24/08/11,07:34:30,05,09,1, 11.9,1,1, 21.798, 10572.050, 463.743, 52788.303 24/08/11,07:34:30,06,09,1, 11.9,1,1, 21.798, 10571.987, 463.735, 52788.327 24/08/11,07:34:30,07,09,1, 11.9,1,1, 21.798, 10571.961, 463.756, 52788.376 24/08/11,07:34:30,08,09,1, 11.9,1,1, 21.798, 10571.955, 463.733, 52788.348 24/08/11,07:34:30,09,09,1, 11.9,1,1, 21.798, 10571.923, 463.732, 52788.404 24/08/11,07:34:30,10,09,1, 11.9,1,1, 21.798, 10571.891, 463.710, 52788.400 24/08/11,07:34:30,11,09,1, 11.9,1,1, 21.798, 10571.856, 463.684, 52788.319 24/08/11,07:34:30,12,09,1, 11.9,1,1, 21.798, 10571.836, 463.704, 52788.345 24/08/11,07:34:30,13,09,1, 11.9,1,1, 21.798, 10571.812, 463.680, 52788.362 24/08/11,07:34:30,14,09,1, 11.9,1,1, 21.798, 10571.781, 463.671, 52788.417 24/08/11,07:34:30,15,09,1, 11.9,1,1, 21.798, 10571.782, 463.674, 52788.472 24/08/11,07:34:30,16,09,1, 11.9,1,1, 21.798, 10571.753, 463.677, 52788.417 24/08/11,07:34:30,17,09,1, 11.9,1,1, 21.798, 10571.699, 463.689, 52788.501 24/08/11,07:34:30,18,09,1, 11.9,1,1, 21.798, 10571.697, 463.669, 52788.419 24/08/11,07:34:30,19,09,1, 11.9,1,1, 21.798, 10571.661, 463.665, 52788.454 24/08/11,07:34:31,00,09,1, 11.9,1,1, 21.791, 10571.654, 463.665, 52788.454 24/08/11,07:34:31,01,09,1, 11.9,1,1, 21.791, 10571.579, 463.644, 52788.490 24/08/11,07:34:31,02,09,1, 11.9,1,1, 21.791, 10571.564, 463.649, 52788.474 24/08/11,07:34:31,03,09,1, 11.9,1,1, 21.791, 10571.535, 463.655, 52788.452 24/08/11,07:34:31,04,09,1, 11.9,1,1, 21.791, 10571.523, 463.640, 52788.498 24/08/11,07:34:31,05,09,1, 11.9,1,1, 21.791, 10571.531, 463.645, 52788.578 24/08/11,07:34:31,06,09,1, 11.9,1,1, 21.791, 10571.460, 463.641, 52788.542 24/08/11,07:34:31,07,09,1, 11.9,1,1, 21.791, 10571.466, 463.639, 52788.535 24/08/11,07:34:31,08,09,1, 11.9,1,1, 21.791, 10571.414, 463.657, 52788.603 24/08/11,07:34:31,09,09,1, 11.9,1,1, 21.791, 10571.423, 463.659, 52788.614 24/08/11,07:34:31,10,09,1, 11.9,1,1, 21.791, 10571.386, 463.660, 52788.639 24/08/11,07:34:31,11,09,1, 11.9,1,1, 21.791, 10571.368, 463.630, 52788.616 24/08/11,07:34:31,12,09,1, 11.9,1,1, 21.791, 10571.356, 463.655, 52788.653 24/08/11,07:34:31,13,09,1, 11.9,1,1, 21.791, 10571.338, 463.648, 52788.679 24/08/11,07:34:31,14,09,1, 11.9,1,1, 21.791, 10571.323, 463.635, 52788.724 24/08/11,07:34:31,15,09,1, 11.9,1,1, 21.791, 10571.322, 463.648, 52788.645 24/08/11,07:34:31,16,09,1, 11.9,1,1, 21.791, 10571.299, 463.656, 52788.681 24/08/11,07:34:31,17,09,1, 11.9,1,1, 21.791, 10571.236, 463.648, 52788.791 24/08/11,07:34:31,18,09,1, 11.9,1,1, 21.791, 10571.235, 463.656, 52788.756 24/08/11,07:34:31,19,09,1, 11.9,1,1, 21.791, 10571.232, 463.655, 52788.787 24/08/11,07:34:32,00,09,1, 12.0,1,1, 21.791, 10571.228, 463.655, 52788.787 24/08/11,07:34:32,01,09,1, 12.0,1,1, 21.791, 10571.195, 463.670, 52788.840 24/08/11,07:34:32,02,09,1, 12.0,1,1, 21.791, 10571.162, 463.662, 52788.812 24/08/11,07:34:32,03,09,1, 12.0,1,1, 21.791, 10571.164, 463.675, 52788.826 24/08/11,07:34:32,04,09,1, 12.0,1,1, 21.791, 10571.118, 463.685, 52788.832 24/08/11,07:34:32,05,09,1, 12.0,1,1, 21.791, 10571.126, 463.671, 52788.862 24/08/11,07:34:32,06,09,1, 12.0,1,1, 21.791, 10571.092, 463.698, 52788.884 24/08/11,07:34:32,07,09,1, 12.0,1,1, 21.791, 10571.084, 463.688, 52788.857 24/08/11,07:34:32,08,09,1, 12.0,1,1, 21.791, 10571.047, 463.693, 52788.857 24/08/11,07:34:32,09,09,1, 12.0,1,1, 21.791, 10571.061, 463.688, 52788.857 24/08/11,07:34:32,10,09,1, 12.0,1,1, 21.791, 10571.027, 463.703, 52788.896 24/08/11,07:34:32,11,09,1, 12.0,1,1, 21.791, 10571.015, 463.729, 52788.939 24/08/11,07:34:32,12,09,1, 12.0,1,1, 21.791, 10571.013, 463.707, 52788.893 24/08/11,07:34:32,13,09,1, 12.0,1,1, 21.791, 10571.017, 463.734, 52788.921 24/08/11,07:34:32,14,09,1, 12.0,1,1, 21.791, 10570.962, 463.739, 52788.927 24/08/11,07:34:32,15,09,1, 12.0,1,1, 21.791, 10570.974, 463.745, 52788.982 24/08/11,07:34:32,16,09,1, 12.0,1,1, 21.791, 10570.946, 463.731, 52788.931 24/08/11,07:34:32,17,09,1, 12.0,1,1, 21.791, 10570.951, 463.750, 52788.944 24/08/11,07:34:32,18,09,1, 12.0,1,1, 21.791, 10570.928, 463.748, 52789.028 24/08/11,07:34:32,19,09,1, 12.0,1,1, 21.791, 10570.901, 463.766, 52789.043 24/08/11,07:34:33,00,09,1, 11.9,1,1, 21.793, 10570.894, 463.766, 52789.043 24/08/11,07:34:33,01,09,1, 11.9,1,1, 21.793, 10570.889, 463.806, 52789.076 24/08/11,07:34:33,02,09,1, 11.9,1,1, 21.793, 10570.876, 463.793, 52789.024 24/08/11,07:34:33,03,09,1, 11.9,1,1, 21.793, 10570.883, 463.815, 52789.079 24/08/11,07:34:33,04,09,1, 11.9,1,1, 21.793, 10570.836, 463.802, 52789.115 24/08/11,07:34:33,05,09,1, 11.9,1,1, 21.793, 10570.867, 463.820, 52789.057 24/08/11,07:34:33,06,09,1, 11.9,1,1, 21.793, 10570.820, 463.821, 52789.067 24/08/11,07:34:33,07,09,1, 11.9,1,1, 21.793, 10570.843, 463.847, 52789.083 24/08/11,07:34:33,08,09,1, 11.9,1,1, 21.793, 10570.838, 463.836, 52789.128 24/08/11,07:34:33,09,09,1, 11.9,1,1, 21.793, 10570.803, 463.865, 52789.151 24/08/11,07:34:33,10,09,1, 11.9,1,1, 21.793, 10570.787, 463.875, 52789.127 24/08/11,07:34:33,11,09,1, 11.9,1,1, 21.793, 10570.806, 463.903, 52789.151 24/08/11,07:34:33,12,09,1, 11.9,1,1, 21.793, 10570.797, 463.905, 52789.196 24/08/11,07:34:33,13,09,1, 11.9,1,1, 21.793, 10570.782, 463.925, 52789.218 24/08/11,07:34:33,14,09,1, 11.9,1,1, 21.793, 10570.789, 463.949, 52789.236 24/08/11,07:34:33,15,09,1, 11.9,1,1, 21.793, 10570.724, 463.957, 52789.296 24/08/11,07:34:33,16,09,1, 11.9,1,1, 21.793, 10570.748, 463.981, 52789.279 24/08/11,07:34:33,17,09,1, 11.9,1,1, 21.793, 10570.743, 463.995, 52789.342 24/08/11,07:34:33,18,09,1, 11.9,1,1, 21.793, 10570.749, 464.015, 52789.357 24/08/11,07:34:33,19,09,1, 11.9,1,1, 21.793, 10570.744, 464.034, 52789.292 24/08/11,07:34:34,00,09,1, 11.8,1,1, 21.792, 10570.736, 464.034, 52789.292 24/08/11,07:34:34,01,09,1, 11.8,1,1, 21.792, 10570.737, 464.061, 52789.366 24/08/11,07:34:34,02,09,1, 11.8,1,1, 21.792, 10570.717, 464.078, 52789.374 24/08/11,07:34:34,03,09,1, 11.8,1,1, 21.792, 10570.735, 464.102, 52789.400 24/08/11,07:34:34,04,09,1, 11.8,1,1, 21.792, 10570.728, 464.124, 52789.402 24/08/11,07:34:34,05,09,1, 11.8,1,1, 21.792, 10570.707, 464.116, 52789.355 24/08/11,07:34:34,06,09,1, 11.8,1,1, 21.792, 10570.719, 464.140, 52789.387 24/08/11,07:34:34,07,09,1, 11.8,1,1, 21.792, 10570.700, 464.164, 52789.462 24/08/11,07:34:34,08,09,1, 11.8,1,1, 21.792, 10570.685, 464.185, 52789.417 24/08/11,07:34:34,09,09,1, 11.8,1,1, 21.792, 10570.699, 464.176, 52789.456 24/08/11,07:34:34,10,09,1, 11.8,1,1, 21.792, 10570.705, 464.206, 52789.472 24/08/11,07:34:34,11,09,1, 11.8,1,1, 21.792, 10570.716, 464.187, 52789.499 24/08/11,07:34:34,12,09,1, 11.8,1,1, 21.792, 10570.710, 464.234, 52789.502 24/08/11,07:34:34,13,09,1, 11.8,1,1, 21.792, 10570.702, 464.245, 52789.558 24/08/11,07:34:34,14,09,1, 11.8,1,1, 21.792, 10570.689, 464.286, 52789.588 24/08/11,07:34:34,15,09,1, 11.8,1,1, 21.792, 10570.689, 464.311, 52789.521 24/08/11,07:34:34,16,09,1, 11.8,1,1, 21.792, 10570.678, 464.311, 52789.570 24/08/11,07:34:34,17,09,1, 11.8,1,1, 21.792, 10570.676, 464.334, 52789.666 24/08/11,07:34:34,18,09,1, 11.8,1,1, 21.792, 10570.673, 464.370, 52789.626 24/08/11,07:34:34,19,09,1, 11.8,1,1, 21.792, 10570.681, 464.369, 52789.684 24/08/11,07:34:35,00,10,1, 11.8,1,1, 21.793, 10570.678, 464.369, 52789.684 24/08/11,07:34:35,01,10,1, 11.8,1,1, 21.793, 10570.663, 464.423, 52789.635 24/08/11,07:34:35,02,10,1, 11.8,1,1, 21.793, 10570.690, 464.409, 52789.693 24/08/11,07:34:35,03,10,1, 11.8,1,1, 21.793, 10570.694, 464.441, 52789.648 24/08/11,07:34:35,04,10,1, 11.8,1,1, 21.793, 10570.707, 464.453, 52789.666 24/08/11,07:34:35,05,10,1, 11.8,1,1, 21.793, 10570.719, 464.462, 52789.752 24/08/11,07:34:35,06,10,1, 11.8,1,1, 21.793, 10570.685, 464.487, 52789.709 24/08/11,07:34:35,07,10,1, 11.8,1,1, 21.793, 10570.721, 464.504, 52789.745 24/08/11,07:34:35,08,10,1, 11.8,1,1, 21.793, 10570.714, 464.530, 52789.799 24/08/11,07:34:35,09,10,1, 11.8,1,1, 21.793, 10570.689, 464.560, 52789.795 24/08/11,07:34:35,10,10,1, 11.8,1,1, 21.793, 10570.730, 464.593, 52789.778 24/08/11,07:34:35,11,10,1, 11.8,1,1, 21.793, 10570.715, 464.598, 52789.863 24/08/11,07:34:35,12,10,1, 11.8,1,1, 21.793, 10570.729, 464.623, 52789.870 24/08/11,07:34:35,13,10,1, 11.8,1,1, 21.793, 10570.731, 464.631, 52789.815 24/08/11,07:34:35,14,10,1, 11.8,1,1, 21.793, 10570.761, 464.662, 52789.860 24/08/11,07:34:35,15,10,1, 11.8,1,1, 21.793, 10570.741, 464.664, 52789.881 24/08/11,07:34:35,16,10,1, 11.8,1,1, 21.793, 10570.738, 464.713, 52789.942 24/08/11,07:34:35,17,10,1, 11.8,1,1, 21.793, 10570.757, 464.751, 52789.908 24/08/11,07:34:35,18,10,1, 11.8,1,1, 21.793, 10570.742, 464.748, 52789.961 24/08/11,07:34:35,19,10,1, 11.8,1,1, 21.793, 10570.765, 464.755, 52789.918 24/08/11,07:34:36,00,10,1, 11.9,1,1, 21.795, 10570.761, 464.755, 52789.918 24/08/11,07:34:36,01,10,1, 11.9,1,1, 21.795, 10570.778, 464.824, 52789.945 24/08/11,07:34:36,02,10,1, 11.9,1,1, 21.795, 10570.778, 464.869, 52789.995 24/08/11,07:34:36,03,10,1, 11.9,1,1, 21.795, 10570.763, 464.883, 52790.016 24/08/11,07:34:36,04,10,1, 11.9,1,1, 21.795, 10570.769, 464.890, 52790.007 24/08/11,07:34:36,05,10,1, 11.9,1,1, 21.795, 10570.765, 464.925, 52790.024 24/08/11,07:34:36,06,10,1, 11.9,1,1, 21.795, 10570.810, 464.952, 52790.054 24/08/11,07:34:36,07,10,1, 11.9,1,1, 21.795, 10570.794, 464.970, 52790.089 24/08/11,07:34:36,08,10,1, 11.9,1,1, 21.795, 10570.790, 464.982, 52790.064 24/08/11,07:34:36,09,10,1, 11.9,1,1, 21.795, 10570.853, 465.012, 52790.136 24/08/11,07:34:36,10,10,1, 11.9,1,1, 21.795, 10570.854, 465.055, 52790.120 24/08/11,07:34:36,11,10,1, 11.9,1,1, 21.795, 10570.828, 465.080, 52790.156 24/08/11,07:34:36,12,10,1, 11.9,1,1, 21.795, 10570.865, 465.102, 52790.114 24/08/11,07:34:36,13,10,1, 11.9,1,1, 21.795, 10570.860, 465.123, 52790.211 24/08/11,07:34:36,14,10,1, 11.9,1,1, 21.795, 10570.893, 465.177, 52790.252 24/08/11,07:34:36,15,10,1, 11.9,1,1, 21.795, 10570.908, 465.191, 52790.199 24/08/11,07:34:36,16,10,1, 11.9,1,1, 21.795, 10570.900, 465.210, 52790.275 24/08/11,07:34:36,17,10,1, 11.9,1,1, 21.795, 10570.905, 465.242, 52790.320 24/08/11,07:34:36,18,10,1, 11.9,1,1, 21.795, 10570.913, 465.274, 52790.272 24/08/11,07:34:36,19,10,1, 11.9,1,1, 21.795, 10570.968, 465.330, 52790.294 24/08/11,07:34:37,00,10,1, 11.9,1,1, 21.792, 10570.961, 465.330, 52790.294 24/08/11,07:34:37,01,10,1, 11.9,1,1, 21.792, 10570.938, 465.360, 52790.359 24/08/11,07:34:37,02,10,1, 11.9,1,1, 21.792, 10570.974, 465.402, 52790.285 24/08/11,07:34:37,03,10,1, 11.9,1,1, 21.792, 10570.991, 465.410, 52790.286 24/08/11,07:34:37,04,10,1, 11.9,1,1, 21.792, 10571.017, 465.461, 52790.389 24/08/11,07:34:37,05,10,1, 11.9,1,1, 21.792, 10571.032, 465.481, 52790.367 24/08/11,07:34:37,06,10,1, 11.9,1,1, 21.792, 10571.021, 465.500, 52790.485 24/08/11,07:34:37,07,10,1, 11.9,1,1, 21.792, 10571.048, 465.520, 52790.439 24/08/11,07:34:37,08,10,1, 11.9,1,1, 21.792, 10571.070, 465.552, 52790.452 24/08/11,07:34:37,09,10,1, 11.9,1,1, 21.792, 10571.082, 465.578, 52790.452 24/08/11,07:34:37,10,10,1, 11.9,1,1, 21.792, 10571.112, 465.593, 52790.460 24/08/11,07:34:37,11,10,1, 11.9,1,1, 21.792, 10571.113, 465.654, 52790.519 24/08/11,07:34:37,12,10,1, 11.9,1,1, 21.792, 10571.118, 465.676, 52790.506 24/08/11,07:34:37,13,10,1, 11.9,1,1, 21.792, 10571.125, 465.706, 52790.592 24/08/11,07:34:37,14,10,1, 11.9,1,1, 21.792, 10571.156, 465.739, 52790.507 24/08/11,07:34:37,15,10,1, 11.9,1,1, 21.792, 10571.142, 465.752, 52790.550 24/08/11,07:34:37,16,10,1, 11.9,1,1, 21.792, 10571.168, 465.828, 52790.586 24/08/11,07:34:37,17,10,1, 11.9,1,1, 21.792, 10571.197, 465.820, 52790.595 24/08/11,07:34:37,18,10,1, 11.9,1,1, 21.792, 10571.202, 465.839, 52790.544 24/08/11,07:34:37,19,10,1, 11.9,1,1, 21.792, 10571.240, 465.906, 52790.605 24/08/11,07:34:38,00,10,1, 11.9,1,1, 21.796, 10571.237, 465.906, 52790.605 24/08/11,07:34:38,01,10,1, 11.9,1,1, 21.796, 10571.251, 465.958, 52790.686 24/08/11,07:34:38,02,10,1, 11.9,1,1, 21.796, 10571.272, 465.994, 52790.740 24/08/11,07:34:38,03,10,1, 11.9,1,1, 21.796, 10571.272, 466.021, 52790.729 24/08/11,07:34:38,04,10,1, 11.9,1,1, 21.796, 10571.286, 466.050, 52790.767 24/08/11,07:34:38,05,10,1, 11.9,1,1, 21.796, 10571.317, 466.094, 52790.736 24/08/11,07:34:38,06,10,1, 11.9,1,1, 21.796, 10571.285, 466.094, 52790.767 24/08/11,07:34:38,07,10,1, 11.9,1,1, 21.796, 10571.321, 466.160, 52790.785 24/08/11,07:34:38,08,10,1, 11.9,1,1, 21.796, 10571.348, 466.156, 52790.768 24/08/11,07:34:38,09,10,1, 11.9,1,1, 21.796, 10571.375, 466.199, 52790.861 24/08/11,07:34:38,10,10,1, 11.9,1,1, 21.796, 10571.352, 466.236, 52790.875 24/08/11,07:34:38,11,10,1, 11.9,1,1, 21.796, 10571.395, 466.260, 52790.890 24/08/11,07:34:38,12,10,1, 11.9,1,1, 21.796, 10571.431, 466.306, 52790.846 24/08/11,07:34:38,13,10,1, 11.9,1,1, 21.796, 10571.431, 466.339, 52790.795 24/08/11,07:34:38,14,10,1, 11.9,1,1, 21.796, 10571.470, 466.341, 52790.844 24/08/11,07:34:38,15,10,1, 11.9,1,1, 21.796, 10571.502, 466.388, 52790.881 24/08/11,07:34:38,16,10,1, 11.9,1,1, 21.796, 10571.493, 466.393, 52790.885 24/08/11,07:34:38,17,10,1, 11.9,1,1, 21.796, 10571.522, 466.429, 52790.960 24/08/11,07:34:38,18,10,1, 11.9,1,1, 21.796, 10571.533, 466.447, 52790.919 24/08/11,07:34:38,19,10,1, 11.9,1,1, 21.796, 10571.544, 466.492, 52790.949 24/08/11,07:34:39,00,10,1, 11.9,1,1, 21.796, 10571.537, 466.492, 52790.949 24/08/11,07:34:39,01,10,1, 11.9,1,1, 21.796, 10571.568, 466.563, 52791.038 24/08/11,07:34:39,02,10,1, 11.9,1,1, 21.796, 10571.612, 466.583, 52790.996 24/08/11,07:34:39,03,10,1, 11.9,1,1, 21.796, 10571.651, 466.610, 52791.101 24/08/11,07:34:39,04,10,1, 11.9,1,1, 21.796, 10571.662, 466.624, 52791.088 24/08/11,07:34:39,05,10,1, 11.9,1,1, 21.796, 10571.684, 466.664, 52791.047 24/08/11,07:34:39,06,10,1, 11.9,1,1, 21.796, 10571.707, 466.686, 52791.088 24/08/11,07:34:39,07,10,1, 11.9,1,1, 21.796, 10571.704, 466.729, 52791.125 24/08/11,07:34:39,08,10,1, 11.9,1,1, 21.796, 10571.721, 466.754, 52791.132 24/08/11,07:34:39,09,10,1, 11.9,1,1, 21.796, 10571.757, 466.763, 52791.113 24/08/11,07:34:39,10,10,1, 11.9,1,1, 21.796, 10571.771, 466.799, 52791.127 24/08/11,07:34:39,11,10,1, 11.9,1,1, 21.796, 10571.776, 466.870, 52791.153 24/08/11,07:34:39,12,10,1, 11.9,1,1, 21.796, 10571.834, 466.870, 52791.199 24/08/11,07:34:39,13,10,1, 11.9,1,1, 21.796, 10571.853, 466.920, 52791.175 24/08/11,07:34:39,14,10,1, 11.9,1,1, 21.796, 10571.883, 466.945, 52791.144 24/08/11,07:34:39,15,10,1, 11.9,1,1, 21.796, 10571.872, 466.982, 52791.207 24/08/11,07:34:39,16,10,1, 11.9,1,1, 21.796, 10571.932, 466.994, 52791.238 24/08/11,07:34:39,17,10,1, 11.9,1,1, 21.796, 10571.937, 467.036, 52791.247 24/08/11,07:34:39,18,10,1, 11.9,1,1, 21.796, 10571.963, 467.080, 52791.289 24/08/11,07:34:39,19,10,1, 11.9,1,1, 21.796, 10572.000, 467.118, 52791.336 24/08/11,07:34:40,00,10,1, 11.9,1,1, 21.795, 10571.996, 467.118, 52791.336 24/08/11,07:34:40,01,10,1, 11.9,1,1, 21.795, 10572.061, 467.165, 52791.272 24/08/11,07:34:40,02,10,1, 11.9,1,1, 21.795, 10572.069, 467.197, 52791.289 24/08/11,07:34:40,03,10,1, 11.9,1,1, 21.795, 10572.078, 467.243, 52791.404 24/08/11,07:34:40,04,10,1, 11.9,1,1, 21.795, 10572.107, 467.255, 52791.437 24/08/11,07:34:40,05,10,1, 11.9,1,1, 21.795, 10572.129, 467.295, 52791.300 24/08/11,07:34:40,06,10,1, 11.9,1,1, 21.795, 10572.179, 467.322, 52791.354 24/08/11,07:34:40,07,10,1, 11.9,1,1, 21.795, 10572.177, 467.350, 52791.402 24/08/11,07:34:40,08,10,1, 11.9,1,1, 21.795, 10572.209, 467.377, 52791.357 24/08/11,07:34:40,09,10,1, 11.9,1,1, 21.795, 10572.225, 467.411, 52791.373 24/08/11,07:34:40,10,10,1, 11.9,1,1, 21.795, 10572.265, 467.469, 52791.412 24/08/11,07:34:40,11,10,1, 11.9,1,1, 21.795, 10572.308, 467.472, 52791.368 24/08/11,07:34:40,12,10,1, 11.9,1,1, 21.795, 10572.330, 467.507, 52791.507 24/08/11,07:34:40,13,10,1, 11.9,1,1, 21.795, 10572.350, 467.548, 52791.515 24/08/11,07:34:40,14,10,1, 11.9,1,1, 21.795, 10572.373, 467.576, 52791.508 24/08/11,07:34:40,15,10,1, 11.9,1,1, 21.795, 10572.402, 467.605, 52791.553 24/08/11,07:34:40,16,10,1, 11.9,1,1, 21.795, 10572.440, 467.656, 52791.582 24/08/11,07:34:40,17,10,1, 11.9,1,1, 21.795, 10572.472, 467.682, 52791.525 24/08/11,07:34:40,18,10,1, 11.9,1,1, 21.795, 10572.500, 467.704, 52791.540 24/08/11,07:34:40,19,10,1, 11.9,1,1, 21.795, 10572.512, 467.719, 52791.580 24/08/11,07:34:41,00,09,1, 11.8,1,1, 21.795, 10572.505, 467.719, 52791.580 24/08/11,07:34:41,01,09,1, 11.8,1,1, 21.795, 10572.558, 467.780, 52791.616 24/08/11,07:34:41,02,09,1, 11.8,1,1, 21.795, 10572.572, 467.809, 52791.631 24/08/11,07:34:41,03,09,1, 11.8,1,1, 21.795, 10572.623, 467.859, 52791.666 24/08/11,07:34:41,04,09,1, 11.8,1,1, 21.795, 10572.639, 467.867, 52791.659 24/08/11,07:34:41,05,09,1, 11.8,1,1, 21.795, 10572.683, 467.883, 52791.598 24/08/11,07:34:41,06,09,1, 11.8,1,1, 21.795, 10572.672, 467.906, 52791.716 24/08/11,07:34:41,07,09,1, 11.8,1,1, 21.795, 10572.725, 467.959, 52791.734 24/08/11,07:34:41,08,09,1, 11.8,1,1, 21.795, 10572.726, 467.984, 52791.650 24/08/11,07:34:41,09,09,1, 11.8,1,1, 21.795, 10572.769, 467.992, 52791.680 24/08/11,07:34:41,10,09,1, 11.8,1,1, 21.795, 10572.806, 468.056, 52791.745 24/08/11,07:34:41,11,09,1, 11.8,1,1, 21.795, 10572.832, 468.056, 52791.740 24/08/11,07:34:41,12,09,1, 11.8,1,1, 21.795, 10572.836, 468.110, 52791.729 24/08/11,07:34:41,13,09,1, 11.8,1,1, 21.795, 10572.910, 468.137, 52791.778 24/08/11,07:34:41,14,09,1, 11.8,1,1, 21.795, 10572.914, 468.169, 52791.807 24/08/11,07:34:41,15,09,1, 11.8,1,1, 21.795, 10572.951, 468.203, 52791.821 24/08/11,07:34:41,16,09,1, 11.8,1,1, 21.795, 10572.996, 468.220, 52791.823 24/08/11,07:34:41,17,09,1, 11.8,1,1, 21.795, 10572.994, 468.275, 52791.835 24/08/11,07:34:41,18,09,1, 11.8,1,1, 21.795, 10573.044, 468.291, 52791.826 24/08/11,07:34:41,19,09,1, 11.8,1,1, 21.795, 10573.053, 468.296, 52791.831 24/08/11,07:34:42,00,08,1, 11.9,1,1, 21.795, 10573.047, 468.296, 52791.831 24/08/11,07:34:42,01,08,1, 11.9,1,1, 21.795, 10573.128, 468.380, 52791.806 24/08/11,07:34:42,02,08,1, 11.9,1,1, 21.795, 10573.155, 468.389, 52791.856 24/08/11,07:34:42,03,08,1, 11.9,1,1, 21.795, 10573.173, 468.394, 52791.830 24/08/11,07:34:42,04,08,1, 11.9,1,1, 21.795, 10573.209, 468.446, 52791.888 24/08/11,07:34:42,05,08,1, 11.9,1,1, 21.795, 10573.211, 468.483, 52791.907 24/08/11,07:34:42,06,08,1, 11.9,1,1, 21.795, 10573.258, 468.487, 52791.889 24/08/11,07:34:42,07,08,1, 11.9,1,1, 21.795, 10573.282, 468.509, 52791.959 24/08/11,07:34:42,08,08,1, 11.9,1,1, 21.795, 10573.295, 468.550, 52791.977 24/08/11,07:34:42,09,08,1, 11.9,1,1, 21.795, 10573.310, 468.548, 52791.964 24/08/11,07:34:42,10,08,1, 11.9,1,1, 21.795, 10573.349, 468.611, 52791.992 24/08/11,07:34:42,11,08,1, 11.9,1,1, 21.795, 10573.376, 468.614, 52792.019 24/08/11,07:34:42,12,08,1, 11.9,1,1, 21.795, 10573.411, 468.662, 52791.985 24/08/11,07:34:42,13,08,1, 11.9,1,1, 21.795, 10573.442, 468.686, 52792.017 24/08/11,07:34:42,14,08,1, 11.9,1,1, 21.795, 10573.474, 468.735, 52792.014 24/08/11,07:34:42,15,08,1, 11.9,1,1, 21.795, 10573.520, 468.734, 52792.027 24/08/11,07:34:42,16,08,1, 11.9,1,1, 21.795, 10573.537, 468.784, 52792.076 24/08/11,07:34:42,17,08,1, 11.9,1,1, 21.795, 10573.531, 468.818, 52792.035 24/08/11,07:34:42,18,08,1, 11.9,1,1, 21.795, 10573.591, 468.823, 52792.077 24/08/11,07:34:42,19,08,1, 11.9,1,1, 21.795, 10573.588, 468.867, 52792.092 24/08/11,07:34:43,00,09,1, 11.9,1,1, 21.800, 10573.581, 468.867, 52792.092 24/08/11,07:34:43,01,09,1, 11.9,1,1, 21.800, 10573.668, 468.903, 52792.137 24/08/11,07:34:43,02,09,1, 11.9,1,1, 21.800, 10573.671, 468.921, 52792.133 24/08/11,07:34:43,03,09,1, 11.9,1,1, 21.800, 10573.724, 468.950, 52792.146 24/08/11,07:34:43,04,09,1, 11.9,1,1, 21.800, 10573.744, 468.982, 52792.166 24/08/11,07:34:43,05,09,1, 11.9,1,1, 21.800, 10573.774, 468.998, 52792.173 24/08/11,07:34:43,06,09,1, 11.9,1,1, 21.800, 10573.785, 469.022, 52792.183 24/08/11,07:34:43,07,09,1, 11.9,1,1, 21.800, 10573.801, 469.038, 52792.154 24/08/11,07:34:43,08,09,1, 11.9,1,1, 21.800, 10573.832, 469.057, 52792.266 24/08/11,07:34:43,09,09,1, 11.9,1,1, 21.800, 10573.865, 469.097, 52792.267 24/08/11,07:34:43,10,09,1, 11.9,1,1, 21.800, 10573.903, 469.116, 52792.282 24/08/11,07:34:43,11,09,1, 11.9,1,1, 21.800, 10573.944, 469.127, 52792.188 24/08/11,07:34:43,12,09,1, 11.9,1,1, 21.800, 10573.943, 469.180, 52792.342 24/08/11,07:34:43,13,09,1, 11.9,1,1, 21.800, 10573.983, 469.185, 52792.310 24/08/11,07:34:43,14,09,1, 11.9,1,1, 21.800, 10574.001, 469.203, 52792.291 24/08/11,07:34:43,15,09,1, 11.9,1,1, 21.800, 10574.009, 469.234, 52792.247 24/08/11,07:34:43,16,09,1, 11.9,1,1, 21.800, 10574.044, 469.240, 52792.249 24/08/11,07:34:43,17,09,1, 11.9,1,1, 21.800, 10574.095, 469.284, 52792.313 24/08/11,07:34:43,18,09,1, 11.9,1,1, 21.800, 10574.100, 469.296, 52792.248 24/08/11,07:34:43,19,09,1, 11.9,1,1, 21.800, 10574.156, 469.343, 52792.300 24/08/11,07:34:44,00,09,1, 11.9,1,1, 21.798, 10574.149, 469.343, 52792.300 24/08/11,07:34:44,01,09,1, 11.9,1,1, 21.798, 10574.189, 469.367, 52792.359 24/08/11,07:34:44,02,09,1, 11.9,1,1, 21.798, 10574.211, 469.381, 52792.326 24/08/11,07:34:44,03,09,1, 11.9,1,1, 21.798, 10574.234, 469.387, 52792.308 24/08/11,07:34:44,04,09,1, 11.9,1,1, 21.798, 10574.295, 469.429, 52792.330 24/08/11,07:34:44,05,09,1, 11.9,1,1, 21.798, 10574.282, 469.452, 52792.396 24/08/11,07:34:44,06,09,1, 11.9,1,1, 21.798, 10574.328, 469.471, 52792.403 24/08/11,07:34:44,07,09,1, 11.9,1,1, 21.798, 10574.352, 469.477, 52792.378 24/08/11,07:34:44,08,09,1, 11.9,1,1, 21.798, 10574.374, 469.486, 52792.414 24/08/11,07:34:44,09,09,1, 11.9,1,1, 21.798, 10574.366, 469.525, 52792.416 24/08/11,07:34:44,10,09,1, 11.9,1,1, 21.798, 10574.402, 469.528, 52792.426 24/08/11,07:34:44,11,09,1, 11.9,1,1, 21.798, 10574.427, 469.562, 52792.461 24/08/11,07:34:44,12,09,1, 11.9,1,1, 21.798, 10574.466, 469.581, 52792.473 24/08/11,07:34:44,13,09,1, 11.9,1,1, 21.798, 10574.486, 469.598, 52792.463 24/08/11,07:34:44,14,09,1, 11.9,1,1, 21.798, 10574.507, 469.630, 52792.463 24/08/11,07:34:44,15,09,1, 11.9,1,1, 21.798, 10574.532, 469.644, 52792.434 24/08/11,07:34:44,16,09,1, 11.9,1,1, 21.798, 10574.551, 469.641, 52792.433 24/08/11,07:34:44,17,09,1, 11.9,1,1, 21.798, 10574.562, 469.682, 52792.447 24/08/11,07:34:44,18,09,1, 11.9,1,1, 21.798, 10574.601, 469.704, 52792.498 24/08/11,07:34:44,19,09,1, 11.9,1,1, 21.798, 10574.613, 469.723, 52792.442 24/08/11,07:34:45,00,09,1, 11.9,1,1, 21.793, 10574.608, 469.723, 52792.442 24/08/11,07:34:45,01,09,1, 11.9,1,1, 21.793, 10574.662, 469.739, 52792.456 24/08/11,07:34:45,02,09,1, 11.9,1,1, 21.793, 10574.691, 469.773, 52792.506 24/08/11,07:34:45,03,09,1, 11.9,1,1, 21.793, 10574.722, 469.777, 52792.514 24/08/11,07:34:45,04,09,1, 11.9,1,1, 21.793, 10574.729, 469.820, 52792.624 24/08/11,07:34:45,05,09,1, 11.9,1,1, 21.793, 10574.762, 469.849, 52792.609 24/08/11,07:34:45,06,09,1, 11.9,1,1, 21.793, 10574.779, 469.832, 52792.553 24/08/11,07:34:45,07,09,1, 11.9,1,1, 21.793, 10574.785, 469.857, 52792.553 24/08/11,07:34:45,08,09,1, 11.9,1,1, 21.793, 10574.809, 469.852, 52792.561 24/08/11,07:34:45,09,09,1, 11.9,1,1, 21.793, 10574.823, 469.891, 52792.627 24/08/11,07:34:45,10,09,1, 11.9,1,1, 21.793, 10574.834, 469.926, 52792.637 24/08/11,07:34:45,11,09,1, 11.9,1,1, 21.793, 10574.873, 469.928, 52792.574 24/08/11,07:34:45,12,09,1, 11.9,1,1, 21.793, 10574.882, 469.978, 52792.659 24/08/11,07:34:45,13,09,1, 11.9,1,1, 21.793, 10574.891, 469.991, 52792.638 24/08/11,07:34:45,14,09,1, 11.9,1,1, 21.793, 10574.920, 470.005, 52792.642 24/08/11,07:34:45,15,09,1, 11.9,1,1, 21.793, 10574.947, 470.025, 52792.640 24/08/11,07:34:45,16,09,1, 11.9,1,1, 21.793, 10574.974, 470.022, 52792.642 24/08/11,07:34:45,17,09,1, 11.9,1,1, 21.793, 10574.999, 470.052, 52792.669 24/08/11,07:34:45,18,09,1, 11.9,1,1, 21.793, 10575.008, 470.046, 52792.699 24/08/11,07:34:45,19,09,1, 11.9,1,1, 21.793, 10575.042, 470.094, 52792.704 24/08/11,07:34:46,00,09,1, 12.0,1,1, 21.797, 10575.042, 470.094, 52792.704 24/08/11,07:34:46,01,09,1, 12.0,1,1, 21.797, 10575.082, 470.102, 52792.705 24/08/11,07:34:46,02,09,1, 12.0,1,1, 21.797, 10575.107, 470.121, 52792.752 24/08/11,07:34:46,03,09,1, 12.0,1,1, 21.797, 10575.141, 470.176, 52792.716 24/08/11,07:34:46,04,09,1, 12.0,1,1, 21.797, 10575.128, 470.161, 52792.695 24/08/11,07:34:46,05,09,1, 12.0,1,1, 21.797, 10575.158, 470.187, 52792.739 24/08/11,07:34:46,06,09,1, 12.0,1,1, 21.797, 10575.179, 470.198, 52792.687 24/08/11,07:34:46,07,09,1, 12.0,1,1, 21.797, 10575.188, 470.221, 52792.723 24/08/11,07:34:46,08,09,1, 12.0,1,1, 21.797, 10575.193, 470.240, 52792.745 24/08/11,07:34:46,09,09,1, 12.0,1,1, 21.797, 10575.244, 470.238, 52792.749 24/08/11,07:34:46,10,09,1, 12.0,1,1, 21.797, 10575.246, 470.270, 52792.739 24/08/11,07:34:46,11,09,1, 12.0,1,1, 21.797, 10575.286, 470.284, 52792.733 24/08/11,07:34:46,12,09,1, 12.0,1,1, 21.797, 10575.297, 470.300, 52792.832 24/08/11,07:34:46,13,09,1, 12.0,1,1, 21.797, 10575.316, 470.319, 52792.731 24/08/11,07:34:46,14,09,1, 12.0,1,1, 21.797, 10575.341, 470.323, 52792.798 24/08/11,07:34:46,15,09,1, 12.0,1,1, 21.797, 10575.356, 470.334, 52792.842 24/08/11,07:34:46,16,09,1, 12.0,1,1, 21.797, 10575.373, 470.346, 52792.811 24/08/11,07:34:46,17,09,1, 12.0,1,1, 21.797, 10575.394, 470.372, 52792.800 24/08/11,07:34:46,18,09,1, 12.0,1,1, 21.797, 10575.433, 470.396, 52792.841 24/08/11,07:34:46,19,09,1, 12.0,1,1, 21.797, 10575.436, 470.404, 52792.802 24/08/11,07:34:47,00,09,1, 11.8,1,1, 21.794, 10575.434, 470.404, 52792.802 24/08/11,07:34:47,01,09,1, 11.8,1,1, 21.794, 10575.464, 470.408, 52792.901 24/08/11,07:34:47,02,09,1, 11.8,1,1, 21.794, 10575.493, 470.459, 52792.925 24/08/11,07:34:47,03,09,1, 11.8,1,1, 21.794, 10575.514, 470.462, 52792.857 24/08/11,07:34:47,04,09,1, 11.8,1,1, 21.794, 10575.556, 470.484, 52792.940 24/08/11,07:34:47,05,09,1, 11.8,1,1, 21.794, 10575.549, 470.462, 52792.920 24/08/11,07:34:47,06,09,1, 11.8,1,1, 21.794, 10575.595, 470.498, 52793.005 24/08/11,07:34:47,07,09,1, 11.8,1,1, 21.794, 10575.578, 470.539, 52792.934 24/08/11,07:34:47,08,09,1, 11.8,1,1, 21.794, 10575.608, 470.530, 52792.971 24/08/11,07:34:47,09,09,1, 11.8,1,1, 21.794, 10575.630, 470.547, 52792.870 24/08/11,07:34:47,10,09,1, 11.8,1,1, 21.794, 10575.613, 470.582, 52792.915 24/08/11,07:34:47,11,09,1, 11.8,1,1, 21.794, 10575.670, 470.573, 52792.887 24/08/11,07:34:47,12,09,1, 11.8,1,1, 21.794, 10575.664, 470.588, 52792.953 24/08/11,07:34:47,13,09,1, 11.8,1,1, 21.794, 10575.693, 470.587, 52792.896 24/08/11,07:34:47,14,09,1, 11.8,1,1, 21.794, 10575.699, 470.645, 52792.965 24/08/11,07:34:47,15,09,1, 11.8,1,1, 21.794, 10575.736, 470.633, 52792.984 24/08/11,07:34:47,16,09,1, 11.8,1,1, 21.794, 10575.722, 470.638, 52792.936 24/08/11,07:34:47,17,09,1, 11.8,1,1, 21.794, 10575.777, 470.652, 52793.019 24/08/11,07:34:47,18,09,1, 11.8,1,1, 21.794, 10575.787, 470.694, 52793.093 24/08/11,07:34:47,19,09,1, 11.8,1,1, 21.794, 10575.797, 470.727, 52793.027 24/08/11,07:34:48,00,09,1, 11.9,1,1, 21.799, 10575.793, 470.727, 52793.027 24/08/11,07:34:48,01,09,1, 11.9,1,1, 21.799, 10575.842, 470.743, 52793.090 24/08/11,07:34:48,02,09,1, 11.9,1,1, 21.799, 10575.862, 470.739, 52793.071 24/08/11,07:34:48,03,09,1, 11.9,1,1, 21.799, 10575.862, 470.750, 52793.025 24/08/11,07:34:48,04,09,1, 11.9,1,1, 21.799, 10575.911, 470.776, 52793.103 24/08/11,07:34:48,05,09,1, 11.9,1,1, 21.799, 10575.922, 470.784, 52793.029 24/08/11,07:34:48,06,09,1, 11.9,1,1, 21.799, 10575.932, 470.802, 52793.052 24/08/11,07:34:48,07,09,1, 11.9,1,1, 21.799, 10575.945, 470.824, 52793.121 24/08/11,07:34:48,08,09,1, 11.9,1,1, 21.799, 10575.972, 470.837, 52793.097 24/08/11,07:34:48,09,09,1, 11.9,1,1, 21.799, 10576.004, 470.848, 52793.141 24/08/11,07:34:48,10,09,1, 11.9,1,1, 21.799, 10576.006, 470.870, 52793.170 24/08/11,07:34:48,11,09,1, 11.9,1,1, 21.799, 10576.000, 470.882, 52793.132 24/08/11,07:34:48,12,09,1, 11.9,1,1, 21.799, 10576.038, 470.904, 52793.128 24/08/11,07:34:48,13,09,1, 11.9,1,1, 21.799, 10576.046, 470.913, 52793.142 24/08/11,07:34:48,14,09,1, 11.9,1,1, 21.799, 10576.082, 470.924, 52793.187 24/08/11,07:34:48,15,09,1, 11.9,1,1, 21.799, 10576.114, 470.949, 52793.144 24/08/11,07:34:48,16,09,1, 11.9,1,1, 21.799, 10576.098, 470.969, 52793.174 24/08/11,07:34:48,17,09,1, 11.9,1,1, 21.799, 10576.114, 470.971, 52793.210 24/08/11,07:34:48,18,09,1, 11.9,1,1, 21.799, 10576.144, 471.008, 52793.165 24/08/11,07:34:48,19,09,1, 11.9,1,1, 21.799, 10576.170, 471.000, 52793.197 24/08/11,07:34:49,00,09,1, 11.9,1,1, 21.796, 10576.168, 471.000, 52793.197 24/08/11,07:34:49,01,09,1, 11.9,1,1, 21.796, 10576.215, 471.047, 52793.194 24/08/11,07:34:49,02,09,1, 11.9,1,1, 21.796, 10576.231, 471.060, 52793.160 24/08/11,07:34:49,03,09,1, 11.9,1,1, 21.796, 10576.252, 471.074, 52793.202 24/08/11,07:34:49,04,09,1, 11.9,1,1, 21.796, 10576.271, 471.072, 52793.201 24/08/11,07:34:49,05,09,1, 11.9,1,1, 21.796, 10576.269, 471.087, 52793.245 24/08/11,07:34:49,06,09,1, 11.9,1,1, 21.796, 10576.307, 471.128, 52793.255 24/08/11,07:34:49,07,09,1, 11.9,1,1, 21.796, 10576.318, 471.140, 52793.277 24/08/11,07:34:49,08,09,1, 11.9,1,1, 21.796, 10576.329, 471.137, 52793.356 24/08/11,07:34:49,09,09,1, 11.9,1,1, 21.796, 10576.334, 471.178, 52793.279 24/08/11,07:34:49,10,09,1, 11.9,1,1, 21.796, 10576.380, 471.175, 52793.239 24/08/11,07:34:49,11,09,1, 11.9,1,1, 21.796, 10576.365, 471.192, 52793.309 24/08/11,07:34:49,12,09,1, 11.9,1,1, 21.796, 10576.411, 471.205, 52793.261 24/08/11,07:34:49,13,09,1, 11.9,1,1, 21.796, 10576.459, 471.220, 52793.328 24/08/11,07:34:49,14,09,1, 11.9,1,1, 21.796, 10576.435, 471.239, 52793.325 24/08/11,07:34:49,15,09,1, 11.9,1,1, 21.796, 10576.449, 471.245, 52793.361 24/08/11,07:34:49,16,09,1, 11.9,1,1, 21.796, 10576.485, 471.253, 52793.331 24/08/11,07:34:49,17,09,1, 11.9,1,1, 21.796, 10576.500, 471.316, 52793.343 24/08/11,07:34:49,18,09,1, 11.9,1,1, 21.796, 10576.517, 471.310, 52793.339 24/08/11,07:34:49,19,09,1, 11.9,1,1, 21.796, 10576.502, 471.327, 52793.322 24/08/11,07:34:50,00,08,1, 11.9,1,1, 21.799, 10576.494, 471.327, 52793.322 24/08/11,07:34:50,01,08,1, 11.9,1,1, 21.799, 10576.541, 471.362, 52793.373 24/08/11,07:34:50,02,08,1, 11.9,1,1, 21.799, 10576.556, 471.372, 52793.395 24/08/11,07:34:50,03,08,1, 11.9,1,1, 21.799, 10576.599, 471.379, 52793.392 24/08/11,07:34:50,04,08,1, 11.9,1,1, 21.799, 10576.618, 471.382, 52793.465 24/08/11,07:34:50,05,08,1, 11.9,1,1, 21.799, 10576.631, 471.390, 52793.462 24/08/11,07:34:50,06,08,1, 11.9,1,1, 21.799, 10576.656, 471.434, 52793.433 24/08/11,07:34:50,07,08,1, 11.9,1,1, 21.799, 10576.660, 471.436, 52793.488 24/08/11,07:34:50,08,08,1, 11.9,1,1, 21.799, 10576.672, 471.433, 52793.455 24/08/11,07:34:50,09,08,1, 11.9,1,1, 21.799, 10576.697, 471.472, 52793.518 24/08/11,07:34:50,10,08,1, 11.9,1,1, 21.799, 10576.681, 471.480, 52793.466 24/08/11,07:34:50,11,08,1, 11.9,1,1, 21.799, 10576.723, 471.488, 52793.486 24/08/11,07:34:50,12,08,1, 11.9,1,1, 21.799, 10576.737, 471.505, 52793.517 24/08/11,07:34:50,13,08,1, 11.9,1,1, 21.799, 10576.759, 471.509, 52793.491 24/08/11,07:34:50,14,08,1, 11.9,1,1, 21.799, 10576.746, 471.543, 52793.538 24/08/11,07:34:50,15,08,1, 11.9,1,1, 21.799, 10576.787, 471.568, 52793.484 24/08/11,07:34:50,16,08,1, 11.9,1,1, 21.799, 10576.764, 471.546, 52793.581 24/08/11,07:34:50,17,08,1, 11.9,1,1, 21.799, 10576.788, 471.565, 52793.531 24/08/11,07:34:50,18,08,1, 11.9,1,1, 21.799, 10576.817, 471.591, 52793.578 24/08/11,07:34:50,19,08,1, 11.9,1,1, 21.799, 10576.824, 471.609, 52793.574 24/08/11,07:34:51,00,08,1, 11.8,1,1, 21.802, 10576.819, 471.609, 52793.574 24/08/11,07:34:51,01,08,1, 11.8,1,1, 21.802, 10576.873, 471.637, 52793.510 24/08/11,07:34:51,02,08,1, 11.8,1,1, 21.802, 10576.878, 471.665, 52793.594 24/08/11,07:34:51,03,08,1, 11.8,1,1, 21.802, 10576.874, 471.683, 52793.543 24/08/11,07:34:51,04,08,1, 11.8,1,1, 21.802, 10576.913, 471.684, 52793.586 24/08/11,07:34:51,05,08,1, 11.8,1,1, 21.802, 10576.928, 471.718, 52793.643 24/08/11,07:34:51,06,08,1, 11.8,1,1, 21.802, 10576.948, 471.717, 52793.618 24/08/11,07:34:51,07,08,1, 11.8,1,1, 21.802, 10576.967, 471.753, 52793.667 24/08/11,07:34:51,08,08,1, 11.8,1,1, 21.802, 10576.965, 471.755, 52793.659 24/08/11,07:34:51,09,08,1, 11.8,1,1, 21.802, 10577.002, 471.758, 52793.630 24/08/11,07:34:51,10,08,1, 11.8,1,1, 21.802, 10577.004, 471.785, 52793.706 24/08/11,07:34:51,11,08,1, 11.8,1,1, 21.802, 10577.017, 471.781, 52793.650 24/08/11,07:34:51,12,08,1, 11.8,1,1, 21.802, 10577.017, 471.799, 52793.697 24/08/11,07:34:51,13,08,1, 11.8,1,1, 21.802, 10577.038, 471.813, 52793.753 24/08/11,07:34:51,14,08,1, 11.8,1,1, 21.802, 10577.082, 471.822, 52793.691 24/08/11,07:34:51,15,08,1, 11.8,1,1, 21.802, 10577.087, 471.835, 52793.696 24/08/11,07:34:51,16,08,1, 11.8,1,1, 21.802, 10577.079, 471.862, 52793.761 24/08/11,07:34:51,17,08,1, 11.8,1,1, 21.802, 10577.126, 471.868, 52793.694 24/08/11,07:34:51,18,08,1, 11.8,1,1, 21.802, 10577.107, 471.882, 52793.762 24/08/11,07:34:51,19,08,1, 11.8,1,1, 21.802, 10577.142, 471.888, 52793.786 24/08/11,07:34:52,00,08,1, 11.9,1,1, 21.800, 10577.136, 471.888, 52793.786 24/08/11,07:34:52,01,08,1, 11.9,1,1, 21.800, 10577.149, 471.933, 52793.755 24/08/11,07:34:52,02,08,1, 11.9,1,1, 21.800, 10577.184, 471.923, 52793.690 24/08/11,07:34:52,03,08,1, 11.9,1,1, 21.800, 10577.192, 471.924, 52793.716 24/08/11,07:34:52,04,08,1, 11.9,1,1, 21.800, 10577.187, 471.958, 52793.815 24/08/11,07:34:52,05,08,1, 11.9,1,1, 21.800, 10577.187, 471.967, 52793.758 24/08/11,07:34:52,06,08,1, 11.9,1,1, 21.800, 10577.213, 471.975, 52793.871 24/08/11,07:34:52,07,08,1, 11.9,1,1, 21.800, 10577.217, 471.988, 52793.873 24/08/11,07:34:52,08,08,1, 11.9,1,1, 21.800, 10577.230, 472.005, 52793.772 24/08/11,07:34:52,09,08,1, 11.9,1,1, 21.800, 10577.247, 472.027, 52793.913 24/08/11,07:34:52,10,08,1, 11.9,1,1, 21.800, 10577.250, 472.012, 52793.888 24/08/11,07:34:52,11,08,1, 11.9,1,1, 21.800, 10577.278, 472.033, 52793.889 24/08/11,07:34:52,12,08,1, 11.9,1,1, 21.800, 10577.290, 472.051, 52793.905 24/08/11,07:34:52,13,08,1, 11.9,1,1, 21.800, 10577.302, 472.025, 52793.849 24/08/11,07:34:52,14,08,1, 11.9,1,1, 21.800, 10577.316, 472.060, 52793.939 24/08/11,07:34:52,15,08,1, 11.9,1,1, 21.800, 10577.303, 472.093, 52793.882 24/08/11,07:34:52,16,08,1, 11.9,1,1, 21.800, 10577.323, 472.085, 52793.907 24/08/11,07:34:52,17,08,1, 11.9,1,1, 21.800, 10577.323, 472.119, 52793.921 24/08/11,07:34:52,18,08,1, 11.9,1,1, 21.800, 10577.345, 472.107, 52793.920 24/08/11,07:34:52,19,08,1, 11.9,1,1, 21.800, 10577.346, 472.112, 52793.904 24/08/11,07:34:53,00,09,1, 11.9,1,1, 21.800, 10577.345, 472.112, 52793.904 24/08/11,07:34:53,01,09,1, 11.9,1,1, 21.800, 10577.346, 472.135, 52793.985 24/08/11,07:34:53,02,09,1, 11.9,1,1, 21.800, 10577.391, 472.152, 52793.950 24/08/11,07:34:53,03,09,1, 11.9,1,1, 21.800, 10577.386, 472.174, 52793.913 24/08/11,07:34:53,04,09,1, 11.9,1,1, 21.800, 10577.405, 472.179, 52793.965 24/08/11,07:34:53,05,09,1, 11.9,1,1, 21.800, 10577.395, 472.171, 52793.950 24/08/11,07:34:53,06,09,1, 11.9,1,1, 21.800, 10577.425, 472.196, 52794.033 24/08/11,07:34:53,07,09,1, 11.9,1,1, 21.800, 10577.433, 472.194, 52794.039 24/08/11,07:34:53,08,09,1, 11.9,1,1, 21.800, 10577.411, 472.222, 52794.002 24/08/11,07:34:53,09,09,1, 11.9,1,1, 21.800, 10577.424, 472.209, 52794.008 24/08/11,07:34:53,10,09,1, 11.9,1,1, 21.800, 10577.433, 472.257, 52794.042 24/08/11,07:34:53,11,09,1, 11.9,1,1, 21.800, 10577.462, 472.259, 52794.064 24/08/11,07:34:53,12,09,1, 11.9,1,1, 21.800, 10577.431, 472.274, 52794.034 24/08/11,07:34:53,13,09,1, 11.9,1,1, 21.800, 10577.461, 472.274, 52794.075 24/08/11,07:34:53,14,09,1, 11.9,1,1, 21.800, 10577.423, 472.292, 52794.074 24/08/11,07:34:53,15,09,1, 11.9,1,1, 21.800, 10577.474, 472.308, 52794.102 24/08/11,07:34:53,16,09,1, 11.9,1,1, 21.800, 10577.476, 472.304, 52794.061 24/08/11,07:34:53,17,09,1, 11.9,1,1, 21.800, 10577.491, 472.324, 52794.087 24/08/11,07:34:53,18,09,1, 11.9,1,1, 21.800, 10577.488, 472.351, 52794.129 24/08/11,07:34:53,19,09,1, 11.9,1,1, 21.800, 10577.498, 472.344, 52794.090 24/08/11,07:34:54,00,09,1, 11.8,1,1, 21.801, 10577.495, 472.344, 52794.090 24/08/11,07:34:54,01,09,1, 11.8,1,1, 21.801, 10577.481, 472.379, 52794.112 24/08/11,07:34:54,02,09,1, 11.8,1,1, 21.801, 10577.484, 472.411, 52794.173 24/08/11,07:34:54,03,09,1, 11.8,1,1, 21.801, 10577.493, 472.403, 52794.215 24/08/11,07:34:54,04,09,1, 11.8,1,1, 21.801, 10577.504, 472.412, 52794.228 24/08/11,07:34:54,05,09,1, 11.8,1,1, 21.801, 10577.521, 472.442, 52794.204 24/08/11,07:34:54,06,09,1, 11.8,1,1, 21.801, 10577.512, 472.446, 52794.243 24/08/11,07:34:54,07,09,1, 11.8,1,1, 21.801, 10577.519, 472.436, 52794.213 24/08/11,07:34:54,08,09,1, 11.8,1,1, 21.801, 10577.545, 472.458, 52794.226 24/08/11,07:34:54,09,09,1, 11.8,1,1, 21.801, 10577.548, 472.472, 52794.243 24/08/11,07:34:54,10,09,1, 11.8,1,1, 21.801, 10577.542, 472.453, 52794.245 24/08/11,07:34:54,11,09,1, 11.8,1,1, 21.801, 10577.530, 472.513, 52794.302 24/08/11,07:34:54,12,09,1, 11.8,1,1, 21.801, 10577.548, 472.499, 52794.282 24/08/11,07:34:54,13,09,1, 11.8,1,1, 21.801, 10577.548, 472.518, 52794.288 24/08/11,07:34:54,14,09,1, 11.8,1,1, 21.801, 10577.551, 472.537, 52794.284 24/08/11,07:34:54,15,09,1, 11.8,1,1, 21.801, 10577.547, 472.554, 52794.309 24/08/11,07:34:54,16,09,1, 11.8,1,1, 21.801, 10577.557, 472.554, 52794.287 24/08/11,07:34:54,17,09,1, 11.8,1,1, 21.801, 10577.534, 472.566, 52794.296 24/08/11,07:34:54,18,09,1, 11.8,1,1, 21.801, 10577.560, 472.568, 52794.242 24/08/11,07:34:54,19,09,1, 11.8,1,1, 21.801, 10577.544, 472.592, 52794.372 24/08/11,07:34:55,00,09,1, 12.0,1,1, 21.802, 10577.537, 472.592, 52794.372 24/08/11,07:34:55,01,09,1, 12.0,1,1, 21.802, 10577.572, 472.606, 52794.362 24/08/11,07:34:55,02,09,1, 12.0,1,1, 21.802, 10577.577, 472.619, 52794.392 24/08/11,07:34:55,03,09,1, 12.0,1,1, 21.802, 10577.577, 472.613, 52794.396 24/08/11,07:34:55,04,09,1, 12.0,1,1, 21.802, 10577.588, 472.658, 52794.367 24/08/11,07:34:55,05,09,1, 12.0,1,1, 21.802, 10577.576, 472.696, 52794.428 24/08/11,07:34:55,06,09,1, 12.0,1,1, 21.802, 10577.582, 472.690, 52794.454 24/08/11,07:34:55,07,09,1, 12.0,1,1, 21.802, 10577.588, 472.678, 52794.424 24/08/11,07:34:55,08,09,1, 12.0,1,1, 21.802, 10577.581, 472.688, 52794.410 24/08/11,07:34:55,09,09,1, 12.0,1,1, 21.802, 10577.566, 472.721, 52794.418 24/08/11,07:34:55,10,09,1, 12.0,1,1, 21.802, 10577.582, 472.748, 52794.414 24/08/11,07:34:55,11,09,1, 12.0,1,1, 21.802, 10577.593, 472.737, 52794.456 24/08/11,07:34:55,12,09,1, 12.0,1,1, 21.802, 10577.579, 472.742, 52794.469 24/08/11,07:34:55,13,09,1, 12.0,1,1, 21.802, 10577.568, 472.778, 52794.415 24/08/11,07:34:55,14,09,1, 12.0,1,1, 21.802, 10577.567, 472.812, 52794.523 24/08/11,07:34:55,15,09,1, 12.0,1,1, 21.802, 10577.552, 472.798, 52794.498 24/08/11,07:34:55,16,09,1, 12.0,1,1, 21.802, 10577.538, 472.819, 52794.490 24/08/11,07:34:55,17,09,1, 12.0,1,1, 21.802, 10577.576, 472.834, 52794.505 24/08/11,07:34:55,18,09,1, 12.0,1,1, 21.802, 10577.574, 472.856, 52794.503 24/08/11,07:34:55,19,09,1, 12.0,1,1, 21.802, 10577.565, 472.859, 52794.612 24/08/11,07:34:56,00,10,1, 11.9,1,1, 21.803, 10577.562, 472.859, 52794.612 24/08/11,07:34:56,01,10,1, 11.9,1,1, 21.803, 10577.567, 472.896, 52794.591 24/08/11,07:34:56,02,10,1, 11.9,1,1, 21.803, 10577.561, 472.884, 52794.567 24/08/11,07:34:56,03,10,1, 11.9,1,1, 21.803, 10577.564, 472.924, 52794.530 24/08/11,07:34:56,04,10,1, 11.9,1,1, 21.803, 10577.563, 472.932, 52794.553 24/08/11,07:34:56,05,10,1, 11.9,1,1, 21.803, 10577.547, 472.952, 52794.581 24/08/11,07:34:56,06,10,1, 11.9,1,1, 21.803, 10577.563, 472.962, 52794.578 24/08/11,07:34:56,07,10,1, 11.9,1,1, 21.803, 10577.554, 472.987, 52794.606 24/08/11,07:34:56,08,10,1, 11.9,1,1, 21.803, 10577.557, 472.977, 52794.590 24/08/11,07:34:56,09,10,1, 11.9,1,1, 21.803, 10577.560, 472.981, 52794.642 24/08/11,07:34:56,10,10,1, 11.9,1,1, 21.803, 10577.575, 473.019, 52794.615 24/08/11,07:34:56,11,10,1, 11.9,1,1, 21.803, 10577.544, 473.020, 52794.685 24/08/11,07:34:56,12,10,1, 11.9,1,1, 21.803, 10577.550, 473.054, 52794.634 24/08/11,07:34:56,13,10,1, 11.9,1,1, 21.803, 10577.559, 473.040, 52794.625 24/08/11,07:34:56,14,10,1, 11.9,1,1, 21.803, 10577.542, 473.074, 52794.682 24/08/11,07:34:56,15,10,1, 11.9,1,1, 21.803, 10577.537, 473.098, 52794.724 24/08/11,07:34:56,16,10,1, 11.9,1,1, 21.803, 10577.560, 473.101, 52794.749 24/08/11,07:34:56,17,10,1, 11.9,1,1, 21.803, 10577.556, 473.120, 52794.771 24/08/11,07:34:56,18,10,1, 11.9,1,1, 21.803, 10577.529, 473.136, 52794.781 24/08/11,07:34:56,19,10,1, 11.9,1,1, 21.803, 10577.534, 473.131, 52794.802 24/08/11,07:34:57,00,10,1, 12.0,1,1, 21.805, 10577.528, 473.131, 52794.802 24/08/11,07:34:57,01,10,1, 12.0,1,1, 21.805, 10577.542, 473.173, 52794.723 24/08/11,07:34:57,02,10,1, 12.0,1,1, 21.805, 10577.559, 473.329, 52795.472 24/08/11,07:34:57,03,10,1, 12.0,1,1, 21.805, 10577.526, 473.389, 52795.545 24/08/11,07:34:57,04,10,1, 12.0,1,1, 21.805, 10577.550, 473.404, 52795.541 24/08/11,07:34:57,05,10,1, 12.0,1,1, 21.805, 10577.516, 473.396, 52795.660 24/08/11,07:34:57,06,10,1, 12.0,1,1, 21.805, 10577.525, 473.428, 52795.583 24/08/11,07:34:57,07,10,1, 12.0,1,1, 21.805, 10577.523, 473.428, 52795.575 24/08/11,07:34:57,08,10,1, 12.0,1,1, 21.805, 10577.520, 473.451, 52795.601 24/08/11,07:34:57,09,10,1, 12.0,1,1, 21.805, 10577.532, 473.482, 52795.702 24/08/11,07:34:57,10,10,1, 12.0,1,1, 21.805, 10577.524, 473.476, 52795.676 24/08/11,07:34:57,11,10,1, 12.0,1,1, 21.805, 10577.545, 473.505, 52795.632 24/08/11,07:34:57,12,10,1, 12.0,1,1, 21.805, 10577.553, 473.503, 52795.659 24/08/11,07:34:57,13,10,1, 12.0,1,1, 21.805, 10577.530, 473.507, 52795.654 24/08/11,07:34:57,14,10,1, 12.0,1,1, 21.805, 10577.525, 473.518, 52795.691 24/08/11,07:34:57,15,10,1, 12.0,1,1, 21.805, 10577.549, 473.532, 52795.707 24/08/11,07:34:57,16,10,1, 12.0,1,1, 21.805, 10577.523, 473.580, 52795.735 24/08/11,07:34:57,17,10,1, 12.0,1,1, 21.805, 10577.535, 473.601, 52795.724 24/08/11,07:34:57,18,10,1, 12.0,1,1, 21.805, 10577.528, 473.569, 52795.788 24/08/11,07:34:57,19,10,1, 12.0,1,1, 21.805, 10577.524, 473.593, 52795.753 24/08/11,07:34:58,00,10,1, 11.8,1,1, 21.804, 10577.520, 473.593, 52795.753 24/08/11,07:34:58,01,10,1, 11.8,1,1, 21.804, 10577.545, 473.633, 52795.707 24/08/11,07:34:58,02,10,1, 11.8,1,1, 21.804, 10577.533, 473.644, 52795.741 24/08/11,07:34:58,03,10,1, 11.8,1,1, 21.804, 10577.522, 473.658, 52795.724 24/08/11,07:34:58,04,10,1, 11.8,1,1, 21.804, 10577.519, 473.680, 52795.757 24/08/11,07:34:58,05,10,1, 11.8,1,1, 21.804, 10577.497, 473.671, 52795.768 24/08/11,07:34:58,06,10,1, 11.8,1,1, 21.804, 10577.493, 473.680, 52795.847 24/08/11,07:34:58,07,10,1, 11.8,1,1, 21.804, 10577.519, 473.714, 52795.821 24/08/11,07:34:58,08,10,1, 11.8,1,1, 21.804, 10577.538, 473.735, 52795.821 24/08/11,07:34:58,09,10,1, 11.8,1,1, 21.804, 10577.519, 473.729, 52795.805 24/08/11,07:34:58,10,10,1, 11.8,1,1, 21.804, 10577.512, 473.714, 52795.847 24/08/11,07:34:58,11,10,1, 11.8,1,1, 21.804, 10577.518, 473.769, 52795.912 24/08/11,07:34:58,12,10,1, 11.8,1,1, 21.804, 10577.549, 473.779, 52795.851 24/08/11,07:34:58,13,10,1, 11.8,1,1, 21.804, 10577.508, 473.778, 52795.891 24/08/11,07:34:58,14,10,1, 11.8,1,1, 21.804, 10577.517, 473.806, 52795.944 24/08/11,07:34:58,15,10,1, 11.8,1,1, 21.804, 10577.520, 473.809, 52795.898 24/08/11,07:34:58,16,10,1, 11.8,1,1, 21.804, 10577.496, 473.838, 52795.982 24/08/11,07:34:58,17,10,1, 11.8,1,1, 21.804, 10577.502, 473.832, 52795.901 24/08/11,07:34:58,18,10,1, 11.8,1,1, 21.804, 10577.493, 473.870, 52796.041 24/08/11,07:34:58,19,10,1, 11.8,1,1, 21.804, 10577.508, 473.864, 52795.995 24/08/11,07:34:59,00,10,1, 11.8,1,1, 21.804, 10577.503, 473.864, 52795.995 24/08/11,07:34:59,01,10,1, 11.8,1,1, 21.804, 10577.527, 473.886, 52795.950 24/08/11,07:34:59,02,10,1, 11.8,1,1, 21.804, 10577.512, 473.914, 52795.999 24/08/11,07:34:59,03,10,1, 11.8,1,1, 21.804, 10577.496, 473.922, 52795.984 24/08/11,07:34:59,04,10,1, 11.8,1,1, 21.804, 10577.507, 473.927, 52796.047 24/08/11,07:34:59,05,10,1, 11.8,1,1, 21.804, 10577.520, 473.935, 52796.042 24/08/11,07:34:59,06,10,1, 11.8,1,1, 21.804, 10577.507, 473.965, 52796.060 24/08/11,07:34:59,07,10,1, 11.8,1,1, 21.804, 10577.509, 473.983, 52796.061 24/08/11,07:34:59,08,10,1, 11.8,1,1, 21.804, 10577.520, 474.004, 52796.045 24/08/11,07:34:59,09,10,1, 11.8,1,1, 21.804, 10577.517, 473.996, 52796.092 24/08/11,07:34:59,10,10,1, 11.8,1,1, 21.804, 10577.520, 474.017, 52796.101 24/08/11,07:34:59,11,10,1, 11.8,1,1, 21.804, 10577.535, 474.041, 52796.088 24/08/11,07:34:59,12,10,1, 11.8,1,1, 21.804, 10577.518, 474.049, 52796.222 24/08/11,07:34:59,13,10,1, 11.8,1,1, 21.804, 10577.522, 474.058, 52796.183 24/08/11,07:34:59,14,10,1, 11.8,1,1, 21.804, 10577.537, 474.059, 52796.129 24/08/11,07:34:59,15,10,1, 11.8,1,1, 21.804, 10577.521, 474.105, 52796.211 24/08/11,07:34:59,16,10,1, 11.8,1,1, 21.804, 10577.518, 474.108, 52796.198 24/08/11,07:34:59,17,10,1, 11.8,1,1, 21.804, 10577.557, 474.113, 52796.190 24/08/11,07:34:59,18,10,1, 11.8,1,1, 21.804, 10577.526, 474.132, 52796.208 24/08/11,07:34:59,19,10,1, 11.8,1,1, 21.804, 10577.536, 474.142, 52796.207 24/08/11,07:35:00,00,10,1, 11.8,1,1, 21.803, 10577.528, 474.142, 52796.207 24/08/11,07:35:00,01,10,1, 11.8,1,1, 21.803, 10577.559, 474.175, 52796.241 24/08/11,07:35:00,02,10,1, 11.8,1,1, 21.803, 10577.536, 474.014, 52795.463 24/08/11,07:35:00,03,10,1, 11.8,1,1, 21.803, 10577.532, 474.026, 52795.530 24/08/11,07:35:00,04,10,1, 11.8,1,1, 21.803, 10577.510, 474.049, 52795.600 24/08/11,07:35:00,05,10,1, 11.8,1,1, 21.803, 10577.545, 474.026, 52795.534 24/08/11,07:35:00,06,10,1, 11.8,1,1, 21.803, 10577.565, 474.055, 52795.538 24/08/11,07:35:00,07,10,1, 11.8,1,1, 21.803, 10577.536, 474.047, 52795.468 24/08/11,07:35:00,08,10,1, 11.8,1,1, 21.803, 10577.549, 474.062, 52795.588 24/08/11,07:35:00,09,10,1, 11.8,1,1, 21.803, 10577.533, 474.068, 52795.562 24/08/11,07:35:00,10,10,1, 11.8,1,1, 21.803, 10577.548, 474.089, 52795.601 24/08/11,07:35:00,11,10,1, 11.8,1,1, 21.803, 10577.546, 474.104, 52795.621 24/08/11,07:35:00,12,10,1, 11.8,1,1, 21.803, 10577.576, 474.105, 52795.555 24/08/11,07:35:00,13,10,1, 11.8,1,1, 21.803, 10577.571, 474.148, 52795.581 24/08/11,07:35:00,14,10,1, 11.8,1,1, 21.803, 10577.562, 474.142, 52795.606 24/08/11,07:35:00,15,10,1, 11.8,1,1, 21.803, 10577.568, 474.153, 52795.680 24/08/11,07:35:00,16,10,1, 11.8,1,1, 21.803, 10577.569, 474.171, 52795.669 24/08/11,07:35:00,17,10,1, 11.8,1,1, 21.803, 10577.579, 474.182, 52795.664 24/08/11,07:35:00,18,10,1, 11.8,1,1, 21.803, 10577.583, 474.176, 52795.628 24/08/11,07:35:00,19,10,1, 11.8,1,1, 21.803, 10577.590, 474.199, 52795.734 24/08/11,07:35:01,00,10,1, 11.9,1,1, 21.803, 10577.587, 474.199, 52795.734 24/08/11,07:35:01,01,10,1, 11.9,1,1, 21.803, 10577.596, 474.244, 52795.741 24/08/11,07:35:01,02,10,1, 11.9,1,1, 21.803, 10577.586, 474.222, 52795.620 24/08/11,07:35:01,03,10,1, 11.9,1,1, 21.803, 10577.599, 474.266, 52795.706 24/08/11,07:35:01,04,10,1, 11.9,1,1, 21.803, 10577.611, 474.264, 52795.776 24/08/11,07:35:01,05,10,1, 11.9,1,1, 21.803, 10577.614, 474.276, 52795.739 24/08/11,07:35:01,06,10,1, 11.9,1,1, 21.803, 10577.635, 474.298, 52795.792 24/08/11,07:35:01,07,10,1, 11.9,1,1, 21.803, 10577.622, 474.315, 52795.798 24/08/11,07:35:01,08,10,1, 11.9,1,1, 21.803, 10577.607, 474.319, 52795.771 24/08/11,07:35:01,09,10,1, 11.9,1,1, 21.803, 10577.616, 474.325, 52795.849 24/08/11,07:35:01,10,10,1, 11.9,1,1, 21.803, 10577.621, 474.324, 52795.845 24/08/11,07:35:01,11,10,1, 11.9,1,1, 21.803, 10577.644, 474.344, 52795.853 24/08/11,07:35:01,12,10,1, 11.9,1,1, 21.803, 10577.618, 474.385, 52795.872 24/08/11,07:35:01,13,10,1, 11.9,1,1, 21.803, 10577.642, 474.383, 52795.800 24/08/11,07:35:01,14,10,1, 11.9,1,1, 21.803, 10577.638, 474.387, 52795.869 24/08/11,07:35:01,15,10,1, 11.9,1,1, 21.803, 10577.641, 474.387, 52795.851 24/08/11,07:35:01,16,10,1, 11.9,1,1, 21.803, 10577.629, 474.411, 52795.859 24/08/11,07:35:01,17,10,1, 11.9,1,1, 21.803, 10577.655, 474.423, 52795.896 24/08/11,07:35:01,18,10,1, 11.9,1,1, 21.803, 10577.657, 474.442, 52795.939 24/08/11,07:35:01,19,10,1, 11.9,1,1, 21.803, 10577.682, 474.427, 52795.930 24/08/11,07:35:02,00,09,1, 11.9,1,1, 21.802, 10577.679, 474.427, 52795.930 24/08/11,07:35:02,01,09,1, 11.9,1,1, 21.802, 10577.648, 474.447, 52795.905 24/08/11,07:35:02,02,09,1, 11.9,1,1, 21.802, 10577.653, 474.476, 52795.997 24/08/11,07:35:02,03,09,1, 11.9,1,1, 21.802, 10577.670, 474.486, 52795.969 24/08/11,07:35:02,04,09,1, 11.9,1,1, 21.802, 10577.672, 474.495, 52795.990 24/08/11,07:35:02,05,09,1, 11.9,1,1, 21.802, 10577.682, 474.498, 52795.935 24/08/11,07:35:02,06,09,1, 11.9,1,1, 21.802, 10577.706, 474.496, 52795.954 24/08/11,07:35:02,07,09,1, 11.9,1,1, 21.802, 10577.664, 474.521, 52795.991 24/08/11,07:35:02,08,09,1, 11.9,1,1, 21.802, 10577.662, 474.543, 52796.074 24/08/11,07:35:02,09,09,1, 11.9,1,1, 21.802, 10577.695, 474.541, 52796.014 24/08/11,07:35:02,10,09,1, 11.9,1,1, 21.802, 10577.681, 474.564, 52796.085 24/08/11,07:35:02,11,09,1, 11.9,1,1, 21.802, 10577.707, 474.551, 52795.998 24/08/11,07:35:02,12,09,1, 11.9,1,1, 21.802, 10577.698, 474.561, 52796.036 24/08/11,07:35:02,13,09,1, 11.9,1,1, 21.802, 10577.682, 474.560, 52796.047 24/08/11,07:35:02,14,09,1, 11.9,1,1, 21.802, 10577.696, 474.578, 52796.033 24/08/11,07:35:02,15,09,1, 11.9,1,1, 21.802, 10577.727, 474.580, 52796.092 24/08/11,07:35:02,16,09,1, 11.9,1,1, 21.802, 10577.712, 474.607, 52796.117 24/08/11,07:35:02,17,09,1, 11.9,1,1, 21.802, 10577.723, 474.598, 52796.083 24/08/11,07:35:02,18,09,1, 11.9,1,1, 21.802, 10577.736, 474.637, 52796.106 24/08/11,07:35:02,19,09,1, 11.9,1,1, 21.802, 10577.724, 474.631, 52796.117 24/08/11,07:35:03,00,09,1, 11.9,1,1, 21.802, 10577.720, 474.631, 52796.117 24/08/11,07:35:03,01,09,1, 11.9,1,1, 21.802, 10577.715, 474.632, 52796.040 24/08/11,07:35:03,02,09,1, 11.9,1,1, 21.802, 10577.724, 474.647, 52796.143 24/08/11,07:35:03,03,09,1, 11.9,1,1, 21.802, 10577.727, 474.663, 52796.159 24/08/11,07:35:03,04,09,1, 11.9,1,1, 21.802, 10577.762, 474.669, 52796.097 24/08/11,07:35:03,05,09,1, 11.9,1,1, 21.802, 10577.749, 474.674, 52796.185 24/08/11,07:35:03,06,09,1, 11.9,1,1, 21.802, 10577.737, 474.681, 52796.272 24/08/11,07:35:03,07,09,1, 11.9,1,1, 21.802, 10577.760, 474.691, 52796.205 24/08/11,07:35:03,08,09,1, 11.9,1,1, 21.802, 10577.759, 474.691, 52796.285 24/08/11,07:35:03,09,09,1, 11.9,1,1, 21.802, 10577.737, 474.707, 52796.218 24/08/11,07:35:03,10,09,1, 11.9,1,1, 21.802, 10577.743, 474.722, 52796.267 24/08/11,07:35:03,11,09,1, 11.9,1,1, 21.802, 10577.767, 474.701, 52796.263 24/08/11,07:35:03,12,09,1, 11.9,1,1, 21.802, 10577.755, 474.734, 52796.288 24/08/11,07:35:03,13,09,1, 11.9,1,1, 21.802, 10577.731, 474.726, 52796.301 24/08/11,07:35:03,14,09,1, 11.9,1,1, 21.802, 10577.737, 474.756, 52796.324 24/08/11,07:35:03,15,09,1, 11.9,1,1, 21.802, 10577.747, 474.767, 52796.297 24/08/11,07:35:03,16,09,1, 11.9,1,1, 21.802, 10577.737, 474.765, 52796.354 24/08/11,07:35:03,17,09,1, 11.9,1,1, 21.802, 10577.751, 474.777, 52796.322 24/08/11,07:35:03,18,09,1, 11.9,1,1, 21.802, 10577.750, 474.789, 52796.361 24/08/11,07:35:03,19,09,1, 11.9,1,1, 21.802, 10577.757, 474.791, 52796.370 24/08/11,07:35:04,00,09,1, 11.9,1,1, 21.802, 10577.754, 474.791, 52796.370 24/08/11,07:35:04,01,09,1, 11.9,1,1, 21.802, 10577.742, 474.793, 52796.349 24/08/11,07:35:04,02,09,1, 11.9,1,1, 21.802, 10577.765, 474.807, 52796.421 24/08/11,07:35:04,03,09,1, 11.9,1,1, 21.802, 10577.764, 474.816, 52796.405 24/08/11,07:35:04,04,09,1, 11.9,1,1, 21.802, 10577.737, 474.828, 52796.419 24/08/11,07:35:04,05,09,1, 11.9,1,1, 21.802, 10577.759, 474.840, 52796.392 24/08/11,07:35:04,06,09,1, 11.9,1,1, 21.802, 10577.745, 474.831, 52796.488 24/08/11,07:35:04,07,09,1, 11.9,1,1, 21.802, 10577.740, 474.875, 52796.454 24/08/11,07:35:04,08,09,1, 11.9,1,1, 21.802, 10577.750, 474.855, 52796.462 24/08/11,07:35:04,09,09,1, 11.9,1,1, 21.802, 10577.745, 474.868, 52796.432 24/08/11,07:35:04,10,09,1, 11.9,1,1, 21.802, 10577.743, 474.874, 52796.433 24/08/11,07:35:04,11,09,1, 11.9,1,1, 21.802, 10577.761, 474.893, 52796.511 24/08/11,07:35:04,12,09,1, 11.9,1,1, 21.802, 10577.747, 474.902, 52796.439 24/08/11,07:35:04,13,09,1, 11.9,1,1, 21.802, 10577.756, 474.883, 52796.482 24/08/11,07:35:04,14,09,1, 11.9,1,1, 21.802, 10577.743, 474.912, 52796.522 24/08/11,07:35:04,15,09,1, 11.9,1,1, 21.802, 10577.731, 474.892, 52796.483 24/08/11,07:35:04,16,09,1, 11.9,1,1, 21.802, 10577.735, 474.892, 52796.489 24/08/11,07:35:04,17,09,1, 11.9,1,1, 21.802, 10577.737, 474.932, 52796.569 24/08/11,07:35:04,18,09,1, 11.9,1,1, 21.802, 10577.749, 474.927, 52796.507 24/08/11,07:35:04,19,09,1, 11.9,1,1, 21.802, 10577.721, 474.925, 52796.514 24/08/11,07:35:05,00,09,1, 11.9,1,1, 21.802, 10577.720, 474.925, 52796.514 24/08/11,07:35:05,01,09,1, 11.9,1,1, 21.802, 10577.701, 474.972, 52796.566 24/08/11,07:35:05,02,09,1, 11.9,1,1, 21.802, 10577.686, 474.983, 52796.650 24/08/11,07:35:05,03,09,1, 11.9,1,1, 21.802, 10577.694, 474.996, 52796.579 24/08/11,07:35:05,04,09,1, 11.9,1,1, 21.802, 10577.692, 474.993, 52796.694 24/08/11,07:35:05,05,09,1, 11.9,1,1, 21.802, 10577.662, 475.004, 52796.679 24/08/11,07:35:05,06,09,1, 11.9,1,1, 21.802, 10577.670, 474.996, 52796.590 24/08/11,07:35:05,07,09,1, 11.9,1,1, 21.802, 10577.655, 474.998, 52796.693 24/08/11,07:35:05,08,09,1, 11.9,1,1, 21.802, 10577.693, 474.993, 52796.635 24/08/11,07:35:05,09,09,1, 11.9,1,1, 21.802, 10577.656, 474.991, 52796.613 24/08/11,07:35:05,10,09,1, 11.9,1,1, 21.802, 10577.662, 475.031, 52796.595 24/08/11,07:35:05,11,09,1, 11.9,1,1, 21.802, 10577.651, 475.019, 52796.721 24/08/11,07:35:05,12,09,1, 11.9,1,1, 21.802, 10577.661, 475.021, 52796.715 24/08/11,07:35:05,13,09,1, 11.9,1,1, 21.802, 10577.645, 475.023, 52796.663 24/08/11,07:35:05,14,09,1, 11.9,1,1, 21.802, 10577.634, 475.029, 52796.753 24/08/11,07:35:05,15,09,1, 11.9,1,1, 21.802, 10577.635, 475.054, 52796.750 24/08/11,07:35:05,16,09,1, 11.9,1,1, 21.802, 10577.627, 475.053, 52796.692 24/08/11,07:35:05,17,09,1, 11.9,1,1, 21.802, 10577.622, 475.067, 52796.754 24/08/11,07:35:05,18,09,1, 11.9,1,1, 21.802, 10577.599, 475.088, 52796.817 24/08/11,07:35:05,19,09,1, 11.9,1,1, 21.802, 10577.618, 475.090, 52796.794 24/08/11,07:35:06,00,08,1, 11.9,1,1, 21.803, 10577.612, 475.090, 52796.794 24/08/11,07:35:06,01,08,1, 11.9,1,1, 21.803, 10577.596, 475.098, 52796.782 24/08/11,07:35:06,02,08,1, 11.9,1,1, 21.803, 10577.576, 475.090, 52796.782 24/08/11,07:35:06,03,08,1, 11.9,1,1, 21.803, 10577.569, 475.111, 52796.829 24/08/11,07:35:06,04,08,1, 11.9,1,1, 21.803, 10577.564, 475.104, 52796.909 24/08/11,07:35:06,05,08,1, 11.9,1,1, 21.803, 10577.559, 475.115, 52796.823 24/08/11,07:35:06,06,08,1, 11.9,1,1, 21.803, 10577.551, 475.123, 52796.892 24/08/11,07:35:06,07,08,1, 11.9,1,1, 21.803, 10577.550, 475.120, 52796.864 24/08/11,07:35:06,08,08,1, 11.9,1,1, 21.803, 10577.528, 475.142, 52796.879 24/08/11,07:35:06,09,08,1, 11.9,1,1, 21.803, 10577.543, 475.138, 52796.845 24/08/11,07:35:06,10,08,1, 11.9,1,1, 21.803, 10577.514, 475.148, 52796.891 24/08/11,07:35:06,11,08,1, 11.9,1,1, 21.803, 10577.512, 475.157, 52796.917 24/08/11,07:35:06,12,08,1, 11.9,1,1, 21.803, 10577.544, 475.181, 52796.923 24/08/11,07:35:06,13,08,1, 11.9,1,1, 21.803, 10577.497, 475.177, 52796.889 24/08/11,07:35:06,14,08,1, 11.9,1,1, 21.803, 10577.501, 475.171, 52796.921 24/08/11,07:35:06,15,08,1, 11.9,1,1, 21.803, 10577.474, 475.183, 52796.967 24/08/11,07:35:06,16,08,1, 11.9,1,1, 21.803, 10577.482, 475.186, 52796.946 24/08/11,07:35:06,17,08,1, 11.9,1,1, 21.803, 10577.440, 475.198, 52796.966 24/08/11,07:35:06,18,08,1, 11.9,1,1, 21.803, 10577.455, 475.204, 52797.025 24/08/11,07:35:06,19,08,1, 11.9,1,1, 21.803, 10577.434, 475.215, 52797.030 24/08/11,07:35:07,00,09,1, 12.0,1,1, 21.803, 10577.428, 475.215, 52797.030 24/08/11,07:35:07,01,09,1, 12.0,1,1, 21.803, 10577.421, 475.236, 52797.080 24/08/11,07:35:07,02,09,1, 12.0,1,1, 21.803, 10577.400, 475.240, 52797.070 24/08/11,07:35:07,03,09,1, 12.0,1,1, 21.803, 10577.372, 475.253, 52797.054 24/08/11,07:35:07,04,09,1, 12.0,1,1, 21.803, 10577.413, 475.233, 52797.046 24/08/11,07:35:07,05,09,1, 12.0,1,1, 21.803, 10577.371, 475.208, 52797.002 24/08/11,07:35:07,06,09,1, 12.0,1,1, 21.803, 10577.371, 475.239, 52797.020 24/08/11,07:35:07,07,09,1, 12.0,1,1, 21.803, 10577.348, 475.259, 52797.091 24/08/11,07:35:07,08,09,1, 12.0,1,1, 21.803, 10577.304, 475.276, 52797.144 24/08/11,07:35:07,09,09,1, 12.0,1,1, 21.803, 10577.323, 475.247, 52797.061 24/08/11,07:35:07,10,09,1, 12.0,1,1, 21.803, 10577.308, 475.259, 52797.112 24/08/11,07:35:07,11,09,1, 12.0,1,1, 21.803, 10577.282, 475.270, 52797.115 24/08/11,07:35:07,12,09,1, 12.0,1,1, 21.803, 10577.288, 475.308, 52797.147 24/08/11,07:35:07,13,09,1, 12.0,1,1, 21.803, 10577.290, 475.271, 52797.090 24/08/11,07:35:07,14,09,1, 12.0,1,1, 21.803, 10577.265, 475.301, 52797.161 24/08/11,07:35:07,15,09,1, 12.0,1,1, 21.803, 10577.270, 475.314, 52797.163 24/08/11,07:35:07,16,09,1, 12.0,1,1, 21.803, 10577.256, 475.307, 52797.177 24/08/11,07:35:07,17,09,1, 12.0,1,1, 21.803, 10577.236, 475.325, 52797.212 24/08/11,07:35:07,18,09,1, 12.0,1,1, 21.803, 10577.253, 475.325, 52797.224 24/08/11,07:35:07,19,09,1, 12.0,1,1, 21.803, 10577.219, 475.348, 52797.229 24/08/11,07:35:08,00,10,1, 11.8,1,1, 21.801, 10577.211, 475.348, 52797.229 24/08/11,07:35:08,01,10,1, 11.8,1,1, 21.801, 10577.211, 475.340, 52797.207 24/08/11,07:35:08,02,10,1, 11.8,1,1, 21.801, 10577.197, 475.347, 52797.222 24/08/11,07:35:08,03,10,1, 11.8,1,1, 21.801, 10577.163, 475.321, 52797.316 24/08/11,07:35:08,04,10,1, 11.8,1,1, 21.801, 10577.154, 475.317, 52797.274 24/08/11,07:35:08,05,10,1, 11.8,1,1, 21.801, 10577.152, 475.359, 52797.298 24/08/11,07:35:08,06,10,1, 11.8,1,1, 21.801, 10577.138, 475.353, 52797.217 24/08/11,07:35:08,07,10,1, 11.8,1,1, 21.801, 10577.116, 475.375, 52797.348 24/08/11,07:35:08,08,10,1, 11.8,1,1, 21.801, 10577.147, 475.377, 52797.280 24/08/11,07:35:08,09,10,1, 11.8,1,1, 21.801, 10577.097, 475.381, 52797.288 24/08/11,07:35:08,10,10,1, 11.8,1,1, 21.801, 10577.105, 475.374, 52797.351 24/08/11,07:35:08,11,10,1, 11.8,1,1, 21.801, 10577.075, 475.403, 52797.348 24/08/11,07:35:08,12,10,1, 11.8,1,1, 21.801, 10577.045, 475.406, 52797.363 24/08/11,07:35:08,13,10,1, 11.8,1,1, 21.801, 10577.006, 475.397, 52797.326 24/08/11,07:35:08,14,10,1, 11.8,1,1, 21.801, 10577.048, 475.398, 52797.301 24/08/11,07:35:08,15,10,1, 11.8,1,1, 21.801, 10577.009, 475.413, 52797.370 24/08/11,07:35:08,16,10,1, 11.8,1,1, 21.801, 10577.019, 475.426, 52797.339 24/08/11,07:35:08,17,10,1, 11.8,1,1, 21.801, 10576.992, 475.431, 52797.455 24/08/11,07:35:08,18,10,1, 11.8,1,1, 21.801, 10576.981, 475.431, 52797.428 24/08/11,07:35:08,19,10,1, 11.8,1,1, 21.801, 10576.981, 475.466, 52797.441 24/08/11,07:35:09,00,10,1, 11.9,1,1, 21.802, 10576.978, 475.466, 52797.441 24/08/11,07:35:09,01,10,1, 11.9,1,1, 21.802, 10576.960, 475.448, 52797.434 24/08/11,07:35:09,02,10,1, 11.9,1,1, 21.802, 10576.924, 475.449, 52797.441 24/08/11,07:35:09,03,10,1, 11.9,1,1, 21.802, 10576.920, 475.459, 52797.437 24/08/11,07:35:09,04,10,1, 11.9,1,1, 21.802, 10576.924, 475.446, 52797.474 24/08/11,07:35:09,05,10,1, 11.9,1,1, 21.802, 10576.864, 475.446, 52797.529 24/08/11,07:35:09,06,10,1, 11.9,1,1, 21.802, 10576.895, 475.467, 52797.466 24/08/11,07:35:09,07,10,1, 11.9,1,1, 21.802, 10576.830, 475.466, 52797.534 24/08/11,07:35:09,08,10,1, 11.9,1,1, 21.802, 10576.844, 475.480, 52797.542 24/08/11,07:35:09,09,10,1, 11.9,1,1, 21.802, 10576.825, 475.486, 52797.519 24/08/11,07:35:09,10,10,1, 11.9,1,1, 21.802, 10576.781, 475.496, 52797.511 24/08/11,07:35:09,11,10,1, 11.9,1,1, 21.802, 10576.768, 475.489, 52797.562 24/08/11,07:35:09,12,10,1, 11.9,1,1, 21.802, 10576.782, 475.512, 52797.620 24/08/11,07:35:09,13,10,1, 11.9,1,1, 21.802, 10576.762, 475.520, 52797.657 24/08/11,07:35:09,14,10,1, 11.9,1,1, 21.802, 10576.749, 475.532, 52797.578 24/08/11,07:35:09,15,10,1, 11.9,1,1, 21.802, 10576.743, 475.523, 52797.709 24/08/11,07:35:09,16,10,1, 11.9,1,1, 21.802, 10576.743, 475.533, 52797.667 24/08/11,07:35:09,17,10,1, 11.9,1,1, 21.802, 10576.713, 475.549, 52797.691 24/08/11,07:35:09,18,10,1, 11.9,1,1, 21.802, 10576.707, 475.564, 52797.695 24/08/11,07:35:09,19,10,1, 11.9,1,1, 21.802, 10576.666, 475.564, 52797.754 24/08/11,07:35:10,00,10,1, 11.9,1,1, 21.807, 10576.661, 475.564, 52797.754 24/08/11,07:35:10,01,10,1, 11.9,1,1, 21.807, 10576.645, 475.591, 52797.680 24/08/11,07:35:10,02,10,1, 11.9,1,1, 21.807, 10576.634, 475.591, 52797.642 24/08/11,07:35:10,03,10,1, 11.9,1,1, 21.807, 10576.602, 475.612, 52797.641 24/08/11,07:35:10,04,10,1, 11.9,1,1, 21.807, 10576.597, 475.625, 52797.696 24/08/11,07:35:10,05,10,1, 11.9,1,1, 21.807, 10576.576, 475.615, 52797.737 24/08/11,07:35:10,06,10,1, 11.9,1,1, 21.807, 10576.560, 475.622, 52797.717 24/08/11,07:35:10,07,10,1, 11.9,1,1, 21.807, 10576.563, 475.662, 52797.714 24/08/11,07:35:10,08,10,1, 11.9,1,1, 21.807, 10576.529, 475.660, 52797.763 24/08/11,07:35:10,09,10,1, 11.9,1,1, 21.807, 10576.514, 475.663, 52797.796 24/08/11,07:35:10,10,10,1, 11.9,1,1, 21.807, 10576.501, 475.695, 52797.838 24/08/11,07:35:10,11,10,1, 11.9,1,1, 21.807, 10576.474, 475.696, 52797.837 24/08/11,07:35:10,12,10,1, 11.9,1,1, 21.807, 10576.460, 475.689, 52797.860 24/08/11,07:35:10,13,10,1, 11.9,1,1, 21.807, 10576.445, 475.700, 52797.819 24/08/11,07:35:10,14,10,1, 11.9,1,1, 21.807, 10576.441, 475.710, 52797.846 24/08/11,07:35:10,15,10,1, 11.9,1,1, 21.807, 10576.411, 475.727, 52797.863 24/08/11,07:35:10,16,10,1, 11.9,1,1, 21.807, 10576.393, 475.710, 52797.849 24/08/11,07:35:10,17,10,1, 11.9,1,1, 21.807, 10576.374, 475.726, 52797.840 24/08/11,07:35:10,18,10,1, 11.9,1,1, 21.807, 10576.361, 475.732, 52797.949 24/08/11,07:35:10,19,10,1, 11.9,1,1, 21.807, 10576.326, 475.736, 52797.907 24/08/11,07:35:11,00,09,1, 12.0,1,1, 21.807, 10576.319, 475.736, 52797.907 24/08/11,07:35:11,01,09,1, 12.0,1,1, 21.807, 10576.305, 475.758, 52797.875 24/08/11,07:35:11,02,09,1, 12.0,1,1, 21.807, 10576.275, 475.777, 52797.944 24/08/11,07:35:11,03,09,1, 12.0,1,1, 21.807, 10576.244, 475.790, 52797.965 24/08/11,07:35:11,04,09,1, 12.0,1,1, 21.807, 10576.217, 475.805, 52797.983 24/08/11,07:35:11,05,09,1, 12.0,1,1, 21.807, 10576.203, 475.778, 52797.998 24/08/11,07:35:11,06,09,1, 12.0,1,1, 21.807, 10576.170, 475.816, 52797.904 24/08/11,07:35:11,07,09,1, 12.0,1,1, 21.807, 10576.152, 475.830, 52798.022 24/08/11,07:35:11,08,09,1, 12.0,1,1, 21.807, 10576.141, 475.838, 52797.984 24/08/11,07:35:11,09,09,1, 12.0,1,1, 21.807, 10576.112, 475.829, 52798.021 24/08/11,07:35:11,10,09,1, 12.0,1,1, 21.807, 10576.084, 475.856, 52798.065 24/08/11,07:35:11,11,09,1, 12.0,1,1, 21.807, 10576.046, 475.852, 52798.041 24/08/11,07:35:11,12,09,1, 12.0,1,1, 21.807, 10576.043, 475.872, 52798.109 24/08/11,07:35:11,13,09,1, 12.0,1,1, 21.807, 10576.032, 475.896, 52798.178 24/08/11,07:35:11,14,09,1, 12.0,1,1, 21.807, 10575.994, 475.889, 52798.147 24/08/11,07:35:11,15,09,1, 12.0,1,1, 21.807, 10576.005, 475.913, 52798.074 24/08/11,07:35:11,16,09,1, 12.0,1,1, 21.807, 10575.963, 475.902, 52798.092 24/08/11,07:35:11,17,09,1, 12.0,1,1, 21.807, 10575.955, 475.918, 52798.210 24/08/11,07:35:11,18,09,1, 12.0,1,1, 21.807, 10575.941, 475.929, 52798.094 24/08/11,07:35:11,19,09,1, 12.0,1,1, 21.807, 10575.923, 475.925, 52798.155 24/08/11,07:35:12,00,09,1, 11.9,1,1, 21.800, 10575.918, 475.925, 52798.155 24/08/11,07:35:12,01,09,1, 11.9,1,1, 21.800, 10575.852, 475.951, 52798.165 24/08/11,07:35:12,02,09,1, 11.9,1,1, 21.800, 10575.830, 475.996, 52798.197 24/08/11,07:35:12,03,09,1, 11.9,1,1, 21.800, 10575.813, 475.997, 52798.257 24/08/11,07:35:12,04,09,1, 11.9,1,1, 21.800, 10575.804, 476.006, 52798.269 24/08/11,07:35:12,05,09,1, 11.9,1,1, 21.800, 10575.773, 476.012, 52798.317 24/08/11,07:35:12,06,09,1, 11.9,1,1, 21.800, 10575.751, 476.020, 52798.267 24/08/11,07:35:12,07,09,1, 11.9,1,1, 21.800, 10575.717, 476.044, 52798.301 24/08/11,07:35:12,08,09,1, 11.9,1,1, 21.800, 10575.677, 476.076, 52798.288 24/08/11,07:35:12,09,09,1, 11.9,1,1, 21.800, 10575.667, 476.073, 52798.315 24/08/11,07:35:12,10,09,1, 11.9,1,1, 21.800, 10575.630, 476.080, 52798.300 24/08/11,07:35:12,11,09,1, 11.9,1,1, 21.800, 10575.636, 476.079, 52798.378 24/08/11,07:35:12,12,09,1, 11.9,1,1, 21.800, 10575.603, 476.085, 52798.398 24/08/11,07:35:12,13,09,1, 11.9,1,1, 21.800, 10575.581, 476.124, 52798.415 24/08/11,07:35:12,14,09,1, 11.9,1,1, 21.800, 10575.552, 476.123, 52798.361 24/08/11,07:35:12,15,09,1, 11.9,1,1, 21.800, 10575.508, 476.163, 52798.465 24/08/11,07:35:12,16,09,1, 11.9,1,1, 21.800, 10575.494, 476.161, 52798.439 24/08/11,07:35:12,17,09,1, 11.9,1,1, 21.800, 10575.466, 476.174, 52798.345 24/08/11,07:35:12,18,09,1, 11.9,1,1, 21.800, 10575.445, 476.177, 52798.485 24/08/11,07:35:12,19,09,1, 11.9,1,1, 21.800, 10575.419, 476.206, 52798.458 24/08/11,07:35:13,00,08,1, 11.9,1,1, 21.807, 10575.417, 476.206, 52798.458 24/08/11,07:35:13,01,08,1, 11.9,1,1, 21.807, 10575.366, 476.227, 52798.475 24/08/11,07:35:13,02,08,1, 11.9,1,1, 21.807, 10575.341, 476.241, 52798.444 24/08/11,07:35:13,03,08,1, 11.9,1,1, 21.807, 10575.325, 476.244, 52798.510 24/08/11,07:35:13,04,08,1, 11.9,1,1, 21.807, 10575.310, 476.270, 52798.526 24/08/11,07:35:13,05,08,1, 11.9,1,1, 21.807, 10575.272, 476.270, 52798.541 24/08/11,07:35:13,06,08,1, 11.9,1,1, 21.807, 10575.243, 476.305, 52798.549 24/08/11,07:35:13,07,08,1, 11.9,1,1, 21.807, 10575.246, 476.301, 52798.530 24/08/11,07:35:13,08,08,1, 11.9,1,1, 21.807, 10575.207, 476.313, 52798.611 24/08/11,07:35:13,09,08,1, 11.9,1,1, 21.807, 10575.161, 476.340, 52798.546 24/08/11,07:35:13,10,08,1, 11.9,1,1, 21.807, 10575.126, 476.371, 52798.634 24/08/11,07:35:13,11,08,1, 11.9,1,1, 21.807, 10575.111, 476.358, 52798.607 24/08/11,07:35:13,12,08,1, 11.9,1,1, 21.807, 10575.083, 476.373, 52798.657 24/08/11,07:35:13,13,08,1, 11.9,1,1, 21.807, 10575.062, 476.417, 52798.608 24/08/11,07:35:13,14,08,1, 11.9,1,1, 21.807, 10575.025, 476.401, 52798.622 24/08/11,07:35:13,15,08,1, 11.9,1,1, 21.807, 10574.999, 476.443, 52798.744 24/08/11,07:35:13,16,08,1, 11.9,1,1, 21.807, 10574.962, 476.448, 52798.721 24/08/11,07:35:13,17,08,1, 11.9,1,1, 21.807, 10574.951, 476.465, 52798.663 24/08/11,07:35:13,18,08,1, 11.9,1,1, 21.807, 10574.919, 476.479, 52798.776 24/08/11,07:35:13,19,08,1, 11.9,1,1, 21.807, 10574.884, 476.508, 52798.700 24/08/11,07:35:14,00,09,1, 11.9,1,1, 21.804, 10574.883, 476.508, 52798.700 24/08/11,07:35:14,01,09,1, 11.9,1,1, 21.804, 10574.837, 476.541, 52798.736 24/08/11,07:35:14,02,09,1, 11.9,1,1, 21.804, 10574.813, 476.560, 52798.749 24/08/11,07:35:14,03,09,1, 11.9,1,1, 21.804, 10574.773, 476.567, 52798.791 24/08/11,07:35:14,04,09,1, 11.9,1,1, 21.804, 10574.752, 476.599, 52798.844 24/08/11,07:35:14,05,09,1, 11.9,1,1, 21.804, 10574.725, 476.613, 52798.862 24/08/11,07:35:14,06,09,1, 11.9,1,1, 21.804, 10574.697, 476.614, 52798.893 24/08/11,07:35:14,07,09,1, 11.9,1,1, 21.804, 10574.670, 476.645, 52798.872 24/08/11,07:35:14,08,09,1, 11.9,1,1, 21.804, 10574.652, 476.653, 52798.887 24/08/11,07:35:14,09,09,1, 11.9,1,1, 21.804, 10574.575, 476.659, 52798.926 24/08/11,07:35:14,10,09,1, 11.9,1,1, 21.804, 10574.590, 476.683, 52798.898 24/08/11,07:35:14,11,09,1, 11.9,1,1, 21.804, 10574.519, 476.690, 52798.960 24/08/11,07:35:14,12,09,1, 11.9,1,1, 21.804, 10574.533, 476.752, 52798.916 24/08/11,07:35:14,13,09,1, 11.9,1,1, 21.804, 10574.485, 476.756, 52798.970 24/08/11,07:35:14,14,09,1, 11.9,1,1, 21.804, 10574.484, 476.772, 52798.933 24/08/11,07:35:14,15,09,1, 11.9,1,1, 21.804, 10574.432, 476.789, 52798.966 24/08/11,07:35:14,16,09,1, 11.9,1,1, 21.804, 10574.401, 476.833, 52799.025 24/08/11,07:35:14,17,09,1, 11.9,1,1, 21.804, 10574.393, 476.826, 52799.021 24/08/11,07:35:14,18,09,1, 11.9,1,1, 21.804, 10574.360, 476.861, 52799.045 24/08/11,07:35:14,19,09,1, 11.9,1,1, 21.804, 10574.302, 476.873, 52799.069 24/08/11,07:35:15,00,09,1, 11.9,1,1, 21.806, 10574.299, 476.873, 52799.069 24/08/11,07:35:15,01,09,1, 11.9,1,1, 21.806, 10574.274, 476.910, 52799.090 24/08/11,07:35:15,02,09,1, 11.9,1,1, 21.806, 10574.237, 476.932, 52799.138 24/08/11,07:35:15,03,09,1, 11.9,1,1, 21.806, 10574.228, 476.934, 52799.117 24/08/11,07:35:15,04,09,1, 11.9,1,1, 21.806, 10574.179, 476.977, 52799.158 24/08/11,07:35:15,05,09,1, 11.9,1,1, 21.806, 10574.137, 476.999, 52799.125 24/08/11,07:35:15,06,09,1, 11.9,1,1, 21.806, 10574.129, 476.997, 52799.159 24/08/11,07:35:15,07,09,1, 11.9,1,1, 21.806, 10574.105, 477.070, 52799.202 24/08/11,07:35:15,08,09,1, 11.9,1,1, 21.806, 10574.076, 477.055, 52799.164 24/08/11,07:35:15,09,09,1, 11.9,1,1, 21.806, 10574.044, 477.066, 52799.193 24/08/11,07:35:15,10,09,1, 11.9,1,1, 21.806, 10574.013, 477.106, 52799.223 24/08/11,07:35:15,11,09,1, 11.9,1,1, 21.806, 10574.002, 477.127, 52799.235 24/08/11,07:35:15,12,09,1, 11.9,1,1, 21.806, 10573.970, 477.153, 52799.212 24/08/11,07:35:15,13,09,1, 11.9,1,1, 21.806, 10573.921, 477.166, 52799.273 24/08/11,07:35:15,14,09,1, 11.9,1,1, 21.806, 10573.905, 477.197, 52799.291 24/08/11,07:35:15,15,09,1, 11.9,1,1, 21.806, 10573.881, 477.202, 52799.324 24/08/11,07:35:15,16,09,1, 11.9,1,1, 21.806, 10573.840, 477.246, 52799.328 24/08/11,07:35:15,17,09,1, 11.9,1,1, 21.806, 10573.811, 477.272, 52799.349 24/08/11,07:35:15,18,09,1, 11.9,1,1, 21.806, 10573.780, 477.267, 52799.388 24/08/11,07:35:15,19,09,1, 11.9,1,1, 21.806, 10573.736, 477.307, 52799.362 24/08/11,07:35:16,00,09,1, 11.9,1,1, 21.808, 10573.732, 477.307, 52799.362 24/08/11,07:35:16,01,09,1, 11.9,1,1, 21.808, 10573.682, 477.330, 52799.357 24/08/11,07:35:16,02,09,1, 11.9,1,1, 21.808, 10573.658, 477.350, 52799.414 24/08/11,07:35:16,03,09,1, 11.9,1,1, 21.808, 10573.614, 477.370, 52799.450 24/08/11,07:35:16,04,09,1, 11.9,1,1, 21.808, 10573.599, 477.399, 52799.441 24/08/11,07:35:16,05,09,1, 11.9,1,1, 21.808, 10573.552, 477.417, 52799.486 24/08/11,07:35:16,06,09,1, 11.9,1,1, 21.808, 10573.523, 477.421, 52799.458 24/08/11,07:35:16,07,09,1, 11.9,1,1, 21.808, 10573.478, 477.463, 52799.498 24/08/11,07:35:16,08,09,1, 11.9,1,1, 21.808, 10573.458, 477.503, 52799.501 24/08/11,07:35:16,09,09,1, 11.9,1,1, 21.808, 10573.392, 477.517, 52799.513 24/08/11,07:35:16,10,09,1, 11.9,1,1, 21.808, 10573.369, 477.531, 52799.506 24/08/11,07:35:16,11,09,1, 11.9,1,1, 21.808, 10573.360, 477.565, 52799.534 24/08/11,07:35:16,12,09,1, 11.9,1,1, 21.808, 10573.317, 477.580, 52799.544 24/08/11,07:35:16,13,09,1, 11.9,1,1, 21.808, 10573.307, 477.633, 52799.584 24/08/11,07:35:16,14,09,1, 11.9,1,1, 21.808, 10573.265, 477.662, 52799.616 24/08/11,07:35:16,15,09,1, 11.9,1,1, 21.808, 10573.223, 477.689, 52799.618 24/08/11,07:35:16,16,09,1, 11.9,1,1, 21.808, 10573.199, 477.731, 52799.616 24/08/11,07:35:16,17,09,1, 11.9,1,1, 21.808, 10573.187, 477.719, 52799.613 24/08/11,07:35:16,18,09,1, 11.9,1,1, 21.808, 10573.138, 477.784, 52799.634 24/08/11,07:35:16,19,09,1, 11.9,1,1, 21.808, 10573.086, 477.801, 52799.672 24/08/11,07:35:17,00,09,1, 11.9,1,1, 21.806, 10573.081, 477.801, 52799.672 24/08/11,07:35:17,01,09,1, 11.9,1,1, 21.806, 10573.071, 477.831, 52799.709 24/08/11,07:35:17,02,09,1, 11.9,1,1, 21.806, 10573.014, 477.855, 52799.705 24/08/11,07:35:17,03,09,1, 11.9,1,1, 21.806, 10572.993, 477.885, 52799.712 24/08/11,07:35:17,04,09,1, 11.9,1,1, 21.806, 10572.966, 477.886, 52799.758 24/08/11,07:35:17,05,09,1, 11.9,1,1, 21.806, 10572.927, 477.916, 52799.735 24/08/11,07:35:17,06,09,1, 11.9,1,1, 21.806, 10572.889, 477.950, 52799.781 24/08/11,07:35:17,07,09,1, 11.9,1,1, 21.806, 10572.851, 477.970, 52799.771 24/08/11,07:35:17,08,09,1, 11.9,1,1, 21.806, 10572.819, 477.998, 52799.825 24/08/11,07:35:17,09,09,1, 11.9,1,1, 21.806, 10572.799, 478.026, 52799.857 24/08/11,07:35:17,10,09,1, 11.9,1,1, 21.806, 10572.762, 478.039, 52799.848 24/08/11,07:35:17,11,09,1, 11.9,1,1, 21.806, 10572.724, 478.066, 52799.845 24/08/11,07:35:17,12,09,1, 11.9,1,1, 21.806, 10572.694, 478.095, 52799.913 24/08/11,07:35:17,13,09,1, 11.9,1,1, 21.806, 10572.690, 478.112, 52799.938 24/08/11,07:35:17,14,09,1, 11.9,1,1, 21.806, 10572.666, 478.135, 52799.898 24/08/11,07:35:17,15,09,1, 11.9,1,1, 21.806, 10572.608, 478.185, 52799.950 24/08/11,07:35:17,16,09,1, 11.9,1,1, 21.806, 10572.592, 478.206, 52799.946 24/08/11,07:35:17,17,09,1, 11.9,1,1, 21.806, 10572.568, 478.232, 52799.969 24/08/11,07:35:17,18,09,1, 11.9,1,1, 21.806, 10572.512, 478.244, 52800.000 24/08/11,07:35:17,19,09,1, 11.9,1,1, 21.806, 10572.490, 478.250, 52800.010 24/08/11,07:35:18,00,09,1, 11.9,1,1, 21.807, 10572.488, 478.250, 52800.010 24/08/11,07:35:18,01,09,1, 11.9,1,1, 21.807, 10572.421, 478.311, 52800.038 24/08/11,07:35:18,02,09,1, 11.9,1,1, 21.807, 10572.419, 478.342, 52800.073 24/08/11,07:35:18,03,09,1, 11.9,1,1, 21.807, 10572.380, 478.352, 52800.068 24/08/11,07:35:18,04,09,1, 11.9,1,1, 21.807, 10572.345, 478.389, 52800.062 24/08/11,07:35:18,05,09,1, 11.9,1,1, 21.807, 10572.312, 478.398, 52800.077 24/08/11,07:35:18,06,09,1, 11.9,1,1, 21.807, 10572.294, 478.410, 52800.091 24/08/11,07:35:18,07,09,1, 11.9,1,1, 21.807, 10572.263, 478.433, 52800.121 24/08/11,07:35:18,08,09,1, 11.9,1,1, 21.807, 10572.244, 478.477, 52800.150 24/08/11,07:35:18,09,09,1, 11.9,1,1, 21.807, 10572.210, 478.483, 52800.185 24/08/11,07:35:18,10,09,1, 11.9,1,1, 21.807, 10572.165, 478.522, 52800.192 24/08/11,07:35:18,11,09,1, 11.9,1,1, 21.807, 10572.149, 478.549, 52800.220 24/08/11,07:35:18,12,09,1, 11.9,1,1, 21.807, 10572.111, 478.548, 52800.236 24/08/11,07:35:18,13,09,1, 11.9,1,1, 21.807, 10572.081, 478.569, 52800.252 24/08/11,07:35:18,14,09,1, 11.9,1,1, 21.807, 10572.051, 478.601, 52800.272 24/08/11,07:35:18,15,09,1, 11.9,1,1, 21.807, 10572.020, 478.610, 52800.263 24/08/11,07:35:18,16,09,1, 11.9,1,1, 21.807, 10571.985, 478.625, 52800.328 24/08/11,07:35:18,17,09,1, 11.9,1,1, 21.807, 10571.976, 478.677, 52800.352 24/08/11,07:35:18,18,09,1, 11.9,1,1, 21.807, 10571.916, 478.716, 52800.352 24/08/11,07:35:18,19,09,1, 11.9,1,1, 21.807, 10571.871, 478.728, 52800.335 24/08/11,07:35:19,00,10,1, 11.9,1,1, 21.810, 10571.862, 478.728, 52800.335 24/08/11,07:35:19,01,10,1, 11.9,1,1, 21.810, 10571.808, 478.773, 52800.378 24/08/11,07:35:19,02,10,1, 11.9,1,1, 21.810, 10571.790, 478.792, 52800.373 24/08/11,07:35:19,03,10,1, 11.9,1,1, 21.810, 10571.774, 478.814, 52800.370 24/08/11,07:35:19,04,10,1, 11.9,1,1, 21.810, 10571.760, 478.856, 52800.448 24/08/11,07:35:19,05,10,1, 11.9,1,1, 21.810, 10571.729, 478.901, 52800.483 24/08/11,07:35:19,06,10,1, 11.9,1,1, 21.810, 10571.711, 478.899, 52800.451 24/08/11,07:35:19,07,10,1, 11.9,1,1, 21.810, 10571.659, 478.918, 52800.503 24/08/11,07:35:19,08,10,1, 11.9,1,1, 21.810, 10571.633, 478.914, 52800.467 24/08/11,07:35:19,09,10,1, 11.9,1,1, 21.810, 10571.619, 478.964, 52800.526 24/08/11,07:35:19,10,10,1, 11.9,1,1, 21.810, 10571.581, 478.965, 52800.439 24/08/11,07:35:19,11,10,1, 11.9,1,1, 21.810, 10571.534, 479.005, 52800.424 24/08/11,07:35:19,12,10,1, 11.9,1,1, 21.810, 10571.492, 479.046, 52800.590 24/08/11,07:35:19,13,10,1, 11.9,1,1, 21.810, 10571.470, 479.054, 52800.527 24/08/11,07:35:19,14,10,1, 11.9,1,1, 21.810, 10571.413, 479.070, 52800.590 24/08/11,07:35:19,15,10,1, 11.9,1,1, 21.810, 10571.365, 479.091, 52800.602 24/08/11,07:35:19,16,10,1, 11.9,1,1, 21.810, 10571.374, 479.111, 52800.612 24/08/11,07:35:19,17,10,1, 11.9,1,1, 21.810, 10571.325, 479.114, 52800.658 24/08/11,07:35:19,18,10,1, 11.9,1,1, 21.810, 10571.313, 479.149, 52800.646 24/08/11,07:35:19,19,10,1, 11.9,1,1, 21.810, 10571.260, 479.182, 52800.589 24/08/11,07:35:20,00,10,1, 11.9,1,1, 21.809, 10571.253, 479.182, 52800.589 24/08/11,07:35:20,01,10,1, 11.9,1,1, 21.809, 10571.184, 479.238, 52800.675 24/08/11,07:35:20,02,10,1, 11.9,1,1, 21.809, 10571.167, 479.266, 52800.621 24/08/11,07:35:20,03,10,1, 11.9,1,1, 21.809, 10571.153, 479.271, 52800.631 24/08/11,07:35:20,04,10,1, 11.9,1,1, 21.809, 10571.107, 479.302, 52800.674 24/08/11,07:35:20,05,10,1, 11.9,1,1, 21.809, 10571.069, 479.311, 52800.665 24/08/11,07:35:20,06,10,1, 11.9,1,1, 21.809, 10571.043, 479.349, 52800.716 24/08/11,07:35:20,07,10,1, 11.9,1,1, 21.809, 10571.029, 479.389, 52800.747 24/08/11,07:35:20,08,10,1, 11.9,1,1, 21.809, 10570.980, 479.380, 52800.700 24/08/11,07:35:20,09,10,1, 11.9,1,1, 21.809, 10570.961, 479.423, 52800.757 24/08/11,07:35:20,10,10,1, 11.9,1,1, 21.809, 10570.901, 479.425, 52800.772 24/08/11,07:35:20,11,10,1, 11.9,1,1, 21.809, 10570.886, 479.458, 52800.856 24/08/11,07:35:20,12,10,1, 11.9,1,1, 21.809, 10570.855, 479.497, 52800.806 24/08/11,07:35:20,13,10,1, 11.9,1,1, 21.809, 10570.829, 479.526, 52800.864 24/08/11,07:35:20,14,10,1, 11.9,1,1, 21.809, 10570.804, 479.529, 52800.900 24/08/11,07:35:20,15,10,1, 11.9,1,1, 21.809, 10570.760, 479.567, 52800.843 24/08/11,07:35:20,16,10,1, 11.9,1,1, 21.809, 10570.739, 479.588, 52800.945 24/08/11,07:35:20,17,10,1, 11.9,1,1, 21.809, 10570.698, 479.603, 52800.891 24/08/11,07:35:20,18,10,1, 11.9,1,1, 21.809, 10570.678, 479.631, 52800.897 24/08/11,07:35:20,19,10,1, 11.9,1,1, 21.809, 10570.631, 479.632, 52800.932 24/08/11,07:35:21,00,10,1, 12.0,1,1, 21.811, 10570.627, 479.632, 52800.932 24/08/11,07:35:21,01,10,1, 12.0,1,1, 21.811, 10570.579, 479.691, 52800.896 24/08/11,07:35:21,02,10,1, 12.0,1,1, 21.811, 10570.555, 479.703, 52800.925 24/08/11,07:35:21,03,10,1, 12.0,1,1, 21.811, 10570.506, 479.728, 52801.005 24/08/11,07:35:21,04,10,1, 12.0,1,1, 21.811, 10570.442, 479.770, 52800.927 24/08/11,07:35:21,05,10,1, 12.0,1,1, 21.811, 10570.460, 479.797, 52800.956 24/08/11,07:35:21,06,10,1, 12.0,1,1, 21.811, 10570.375, 479.801, 52800.967 24/08/11,07:35:21,07,10,1, 12.0,1,1, 21.811, 10570.369, 479.826, 52801.008 24/08/11,07:35:21,08,10,1, 12.0,1,1, 21.811, 10570.314, 479.824, 52801.124 24/08/11,07:35:21,09,10,1, 12.0,1,1, 21.811, 10570.263, 479.883, 52801.155 24/08/11,07:35:21,10,10,1, 12.0,1,1, 21.811, 10570.248, 479.896, 52801.067 24/08/11,07:35:21,11,10,1, 12.0,1,1, 21.811, 10570.228, 479.904, 52801.084 24/08/11,07:35:21,12,10,1, 12.0,1,1, 21.811, 10570.164, 479.943, 52801.077 24/08/11,07:35:21,13,10,1, 12.0,1,1, 21.811, 10570.140, 479.960, 52801.181 24/08/11,07:35:21,14,10,1, 12.0,1,1, 21.811, 10570.094, 479.960, 52801.141 24/08/11,07:35:21,15,10,1, 12.0,1,1, 21.811, 10570.069, 479.980, 52801.159 24/08/11,07:35:21,16,10,1, 12.0,1,1, 21.811, 10570.021, 479.989, 52801.168 24/08/11,07:35:21,17,10,1, 12.0,1,1, 21.811, 10569.987, 480.013, 52801.217 24/08/11,07:35:21,18,10,1, 12.0,1,1, 21.811, 10569.950, 480.043, 52801.235 24/08/11,07:35:21,19,10,1, 12.0,1,1, 21.811, 10569.912, 480.076, 52801.274 24/08/11,07:35:22,00,10,1, 11.9,1,1, 21.808, 10569.910, 480.076, 52801.274 24/08/11,07:35:22,01,10,1, 11.9,1,1, 21.808, 10569.847, 480.101, 52801.211 24/08/11,07:35:22,02,10,1, 11.9,1,1, 21.808, 10569.808, 480.127, 52801.191 24/08/11,07:35:22,03,10,1, 11.9,1,1, 21.808, 10569.763, 480.121, 52801.195 24/08/11,07:35:22,04,10,1, 11.9,1,1, 21.808, 10569.742, 480.164, 52801.322 24/08/11,07:35:22,05,10,1, 11.9,1,1, 21.808, 10569.711, 480.189, 52801.246 24/08/11,07:35:22,06,10,1, 11.9,1,1, 21.808, 10569.656, 480.220, 52801.348 24/08/11,07:35:22,07,10,1, 11.9,1,1, 21.808, 10569.652, 480.221, 52801.327 24/08/11,07:35:22,08,10,1, 11.9,1,1, 21.808, 10569.599, 480.247, 52801.379 24/08/11,07:35:22,09,10,1, 11.9,1,1, 21.808, 10569.560, 480.247, 52801.416 24/08/11,07:35:22,10,10,1, 11.9,1,1, 21.808, 10569.538, 480.287, 52801.388 24/08/11,07:35:22,11,10,1, 11.9,1,1, 21.808, 10569.493, 480.277, 52801.420 24/08/11,07:35:22,12,10,1, 11.9,1,1, 21.808, 10569.447, 480.294, 52801.396 24/08/11,07:35:22,13,10,1, 11.9,1,1, 21.808, 10569.427, 480.337, 52801.453 24/08/11,07:35:22,14,10,1, 11.9,1,1, 21.808, 10569.389, 480.347, 52801.441 24/08/11,07:35:22,15,10,1, 11.9,1,1, 21.808, 10569.356, 480.366, 52801.455 24/08/11,07:35:22,16,10,1, 11.9,1,1, 21.808, 10569.314, 480.364, 52801.490 24/08/11,07:35:22,17,10,1, 11.9,1,1, 21.808, 10569.277, 480.390, 52801.494 24/08/11,07:35:22,18,10,1, 11.9,1,1, 21.808, 10569.252, 480.410, 52801.426 24/08/11,07:35:22,19,10,1, 11.9,1,1, 21.808, 10569.189, 480.444, 52801.513 24/08/11,07:35:23,00,10,1, 11.9,1,1, 21.809, 10569.184, 480.444, 52801.513 24/08/11,07:35:23,01,10,1, 11.9,1,1, 21.809, 10569.104, 480.488, 52801.527 24/08/11,07:35:23,02,10,1, 11.9,1,1, 21.809, 10569.089, 480.499, 52801.551 24/08/11,07:35:23,03,10,1, 11.9,1,1, 21.809, 10569.057, 480.514, 52801.534 24/08/11,07:35:23,04,10,1, 11.9,1,1, 21.809, 10569.054, 480.507, 52801.596 24/08/11,07:35:23,05,10,1, 11.9,1,1, 21.809, 10568.972, 480.550, 52801.611 24/08/11,07:35:23,06,10,1, 11.9,1,1, 21.809, 10568.947, 480.564, 52801.561 24/08/11,07:35:23,07,10,1, 11.9,1,1, 21.809, 10568.924, 480.604, 52801.648 24/08/11,07:35:23,08,10,1, 11.9,1,1, 21.809, 10568.878, 480.601, 52801.620 24/08/11,07:35:23,09,10,1, 11.9,1,1, 21.809, 10568.818, 480.605, 52801.620 24/08/11,07:35:23,10,10,1, 11.9,1,1, 21.809, 10568.800, 480.637, 52801.649 24/08/11,07:35:23,11,10,1, 11.9,1,1, 21.809, 10568.786, 480.657, 52801.719 24/08/11,07:35:23,12,10,1, 11.9,1,1, 21.809, 10568.736, 480.647, 52801.651 24/08/11,07:35:23,13,10,1, 11.9,1,1, 21.809, 10568.688, 480.694, 52801.726 24/08/11,07:35:23,14,10,1, 11.9,1,1, 21.809, 10568.619, 480.702, 52801.771 24/08/11,07:35:23,15,10,1, 11.9,1,1, 21.809, 10568.634, 480.710, 52801.723 24/08/11,07:35:23,16,10,1, 11.9,1,1, 21.809, 10568.579, 480.721, 52801.796 24/08/11,07:35:23,17,10,1, 11.9,1,1, 21.809, 10568.531, 480.773, 52801.730 24/08/11,07:35:23,18,10,1, 11.9,1,1, 21.809, 10568.483, 480.782, 52801.744 24/08/11,07:35:23,19,10,1, 11.9,1,1, 21.809, 10568.443, 480.766, 52801.788 24/08/11,07:35:24,00,10,1, 11.9,1,1, 21.812, 10568.441, 480.766, 52801.788 24/08/11,07:35:24,01,10,1, 11.9,1,1, 21.812, 10568.393, 480.828, 52801.807 24/08/11,07:35:24,02,10,1, 11.9,1,1, 21.812, 10568.338, 480.847, 52801.783 24/08/11,07:35:24,03,10,1, 11.9,1,1, 21.812, 10568.294, 480.881, 52801.874 24/08/11,07:35:24,04,10,1, 11.9,1,1, 21.812, 10568.273, 480.888, 52801.842 24/08/11,07:35:24,05,10,1, 11.9,1,1, 21.812, 10568.228, 480.907, 52801.848 24/08/11,07:35:24,06,10,1, 11.9,1,1, 21.812, 10568.169, 480.922, 52801.885 24/08/11,07:35:24,07,10,1, 11.9,1,1, 21.812, 10568.153, 480.963, 52801.922 24/08/11,07:35:24,08,10,1, 11.9,1,1, 21.812, 10568.117, 480.936, 52801.905 24/08/11,07:35:24,09,10,1, 11.9,1,1, 21.812, 10568.064, 480.984, 52801.925 24/08/11,07:35:24,10,10,1, 11.9,1,1, 21.812, 10568.045, 480.994, 52801.968 24/08/11,07:35:24,11,10,1, 11.9,1,1, 21.812, 10568.010, 481.005, 52801.946 24/08/11,07:35:24,12,10,1, 11.9,1,1, 21.812, 10567.966, 481.017, 52801.971 24/08/11,07:35:24,13,10,1, 11.9,1,1, 21.812, 10567.926, 481.041, 52801.990 24/08/11,07:35:24,14,10,1, 11.9,1,1, 21.812, 10567.896, 481.059, 52802.024 24/08/11,07:35:24,15,10,1, 11.9,1,1, 21.812, 10567.861, 481.071, 52801.998 24/08/11,07:35:24,16,10,1, 11.9,1,1, 21.812, 10567.803, 481.086, 52801.988 24/08/11,07:35:24,17,10,1, 11.9,1,1, 21.812, 10567.782, 481.116, 52802.061 24/08/11,07:35:24,18,10,1, 11.9,1,1, 21.812, 10567.721, 481.138, 52802.070 24/08/11,07:35:24,19,10,1, 11.9,1,1, 21.812, 10567.709, 481.136, 52802.040 24/08/11,07:35:25,00,10,1, 11.8,1,1, 21.807, 10567.707, 481.136, 52802.040 24/08/11,07:35:25,01,10,1, 11.8,1,1, 21.807, 10567.617, 481.190, 52802.118 24/08/11,07:35:25,02,10,1, 11.8,1,1, 21.807, 10567.592, 481.182, 52802.074 24/08/11,07:35:25,03,10,1, 11.8,1,1, 21.807, 10567.552, 481.207, 52802.111 24/08/11,07:35:25,04,10,1, 11.8,1,1, 21.807, 10567.515, 481.244, 52802.141 24/08/11,07:35:25,05,10,1, 11.8,1,1, 21.807, 10567.481, 481.233, 52802.138 24/08/11,07:35:25,06,10,1, 11.8,1,1, 21.807, 10567.482, 481.255, 52802.148 24/08/11,07:35:25,07,10,1, 11.8,1,1, 21.807, 10567.415, 481.286, 52802.201 24/08/11,07:35:25,08,10,1, 11.8,1,1, 21.807, 10567.327, 481.297, 52802.222 24/08/11,07:35:25,09,10,1, 11.8,1,1, 21.807, 10567.333, 481.327, 52802.205 24/08/11,07:35:25,10,10,1, 11.8,1,1, 21.807, 10567.271, 481.339, 52802.209 24/08/11,07:35:25,11,10,1, 11.8,1,1, 21.807, 10567.268, 481.340, 52802.231 24/08/11,07:35:25,12,10,1, 11.8,1,1, 21.807, 10567.195, 481.355, 52802.203 24/08/11,07:35:25,13,10,1, 11.8,1,1, 21.807, 10567.184, 481.363, 52802.264 24/08/11,07:35:25,14,10,1, 11.8,1,1, 21.807, 10567.121, 481.382, 52802.219 24/08/11,07:35:25,15,10,1, 11.8,1,1, 21.807, 10567.099, 481.394, 52802.239 24/08/11,07:35:25,16,10,1, 11.8,1,1, 21.807, 10567.055, 481.445, 52802.269 24/08/11,07:35:25,17,10,1, 11.8,1,1, 21.807, 10567.027, 481.426, 52802.284 24/08/11,07:35:25,18,10,1, 11.8,1,1, 21.807, 10567.005, 481.464, 52802.280 24/08/11,07:35:25,19,10,1, 11.8,1,1, 21.807, 10566.955, 481.469, 52802.317 24/08/11,07:35:26,00,10,1, 12.0,1,1, 21.807, 10566.947, 481.469, 52802.317 24/08/11,07:35:26,01,10,1, 12.0,1,1, 21.807, 10566.881, 481.506, 52802.342 24/08/11,07:35:26,02,10,1, 12.0,1,1, 21.807, 10566.834, 481.515, 52802.326 24/08/11,07:35:26,03,10,1, 12.0,1,1, 21.807, 10566.789, 481.550, 52802.367 24/08/11,07:35:26,04,10,1, 12.0,1,1, 21.807, 10566.751, 481.561, 52802.375 24/08/11,07:35:26,05,10,1, 12.0,1,1, 21.807, 10566.739, 481.568, 52802.390 24/08/11,07:35:26,06,10,1, 12.0,1,1, 21.807, 10566.692, 481.586, 52802.371 24/08/11,07:35:26,07,10,1, 12.0,1,1, 21.807, 10566.668, 481.620, 52802.426 24/08/11,07:35:26,08,10,1, 12.0,1,1, 21.807, 10566.624, 481.618, 52802.416 24/08/11,07:35:26,09,10,1, 12.0,1,1, 21.807, 10566.566, 481.634, 52802.435 24/08/11,07:35:26,10,10,1, 12.0,1,1, 21.807, 10566.532, 481.669, 52802.453 24/08/11,07:35:26,11,10,1, 12.0,1,1, 21.807, 10566.507, 481.671, 52802.442 24/08/11,07:35:26,12,10,1, 12.0,1,1, 21.807, 10566.450, 481.690, 52802.453 24/08/11,07:35:26,13,10,1, 12.0,1,1, 21.807, 10566.436, 481.702, 52802.467 24/08/11,07:35:26,14,10,1, 12.0,1,1, 21.807, 10566.397, 481.720, 52802.527 24/08/11,07:35:26,15,10,1, 12.0,1,1, 21.807, 10566.356, 481.736, 52802.495 24/08/11,07:35:26,16,10,1, 12.0,1,1, 21.807, 10566.314, 481.746, 52802.515 24/08/11,07:35:26,17,10,1, 12.0,1,1, 21.807, 10566.298, 481.761, 52802.584 24/08/11,07:35:26,18,10,1, 12.0,1,1, 21.807, 10566.256, 481.773, 52802.556 24/08/11,07:35:26,19,10,1, 12.0,1,1, 21.807, 10566.205, 481.794, 52802.576 24/08/11,07:35:27,00,10,1, 11.9,1,1, 21.812, 10566.196, 481.794, 52802.576 24/08/11,07:35:27,01,10,1, 11.9,1,1, 21.812, 10566.139, 481.834, 52802.554 24/08/11,07:35:27,02,10,1, 11.9,1,1, 21.812, 10566.078, 481.852, 52802.613 24/08/11,07:35:27,03,10,1, 11.9,1,1, 21.812, 10566.049, 481.879, 52802.645 24/08/11,07:35:27,04,10,1, 11.9,1,1, 21.812, 10566.010, 481.884, 52802.618 24/08/11,07:35:27,05,10,1, 11.9,1,1, 21.812, 10565.979, 481.910, 52802.647 24/08/11,07:35:27,06,10,1, 11.9,1,1, 21.812, 10565.964, 481.925, 52802.654 24/08/11,07:35:27,07,10,1, 11.9,1,1, 21.812, 10565.911, 481.939, 52802.642 24/08/11,07:35:27,08,10,1, 11.9,1,1, 21.812, 10565.889, 481.960, 52802.649 24/08/11,07:35:27,09,10,1, 11.9,1,1, 21.812, 10565.837, 481.970, 52802.663 24/08/11,07:35:27,10,10,1, 11.9,1,1, 21.812, 10565.785, 481.960, 52802.679 24/08/11,07:35:27,11,10,1, 11.9,1,1, 21.812, 10565.741, 481.992, 52802.708 24/08/11,07:35:27,12,10,1, 11.9,1,1, 21.812, 10565.717, 482.017, 52802.685 24/08/11,07:35:27,13,10,1, 11.9,1,1, 21.812, 10565.705, 482.056, 52802.654 24/08/11,07:35:27,14,10,1, 11.9,1,1, 21.812, 10565.662, 482.042, 52802.721 24/08/11,07:35:27,15,10,1, 11.9,1,1, 21.812, 10565.614, 482.087, 52802.730 24/08/11,07:35:27,16,10,1, 11.9,1,1, 21.812, 10565.568, 482.079, 52802.744 24/08/11,07:35:27,17,10,1, 11.9,1,1, 21.812, 10565.543, 482.113, 52802.756 24/08/11,07:35:27,18,10,1, 11.9,1,1, 21.812, 10565.487, 482.131, 52802.775 24/08/11,07:35:27,19,10,1, 11.9,1,1, 21.812, 10565.454, 482.123, 52802.766 24/08/11,07:35:28,00,10,1, 11.8,1,1, 21.812, 10565.454, 482.123, 52802.766 24/08/11,07:35:28,01,10,1, 11.8,1,1, 21.812, 10565.391, 482.180, 52802.824 24/08/11,07:35:28,02,10,1, 11.8,1,1, 21.812, 10565.388, 482.169, 52802.850 24/08/11,07:35:28,03,10,1, 11.8,1,1, 21.812, 10565.322, 482.190, 52802.888 24/08/11,07:35:28,04,10,1, 11.8,1,1, 21.812, 10565.276, 482.223, 52802.884 24/08/11,07:35:28,05,10,1, 11.8,1,1, 21.812, 10565.236, 482.228, 52802.855 24/08/11,07:35:28,06,10,1, 11.8,1,1, 21.812, 10565.212, 482.244, 52802.921 24/08/11,07:35:28,07,10,1, 11.8,1,1, 21.812, 10565.178, 482.236, 52802.849 24/08/11,07:35:28,08,10,1, 11.8,1,1, 21.812, 10565.152, 482.255, 52802.873 24/08/11,07:35:28,09,10,1, 11.8,1,1, 21.812, 10565.091, 482.272, 52802.927 24/08/11,07:35:28,10,10,1, 11.8,1,1, 21.812, 10565.058, 482.299, 52802.858 24/08/11,07:35:28,11,10,1, 11.8,1,1, 21.812, 10565.007, 482.289, 52802.855 24/08/11,07:35:28,12,10,1, 11.8,1,1, 21.812, 10564.941, 482.314, 52802.904 24/08/11,07:35:28,13,10,1, 11.8,1,1, 21.812, 10564.970, 482.319, 52802.957 24/08/11,07:35:28,14,10,1, 11.8,1,1, 21.812, 10564.885, 482.354, 52802.981 24/08/11,07:35:28,15,10,1, 11.8,1,1, 21.812, 10564.851, 482.357, 52802.954 24/08/11,07:35:28,16,10,1, 11.8,1,1, 21.812, 10564.805, 482.389, 52803.016 24/08/11,07:35:28,17,10,1, 11.8,1,1, 21.812, 10564.793, 482.397, 52803.043 24/08/11,07:35:28,18,10,1, 11.8,1,1, 21.812, 10564.727, 482.424, 52803.088 24/08/11,07:35:28,19,10,1, 11.8,1,1, 21.812, 10564.687, 482.424, 52803.029 24/08/11,07:35:29,00,10,1, 11.9,1,1, 21.811, 10564.686, 482.424, 52803.029 24/08/11,07:35:29,01,10,1, 11.9,1,1, 21.811, 10564.633, 482.450, 52803.033 24/08/11,07:35:29,02,10,1, 11.9,1,1, 21.811, 10564.606, 482.455, 52803.054 24/08/11,07:35:29,03,10,1, 11.9,1,1, 21.811, 10564.561, 482.489, 52803.095 24/08/11,07:35:29,04,10,1, 11.9,1,1, 21.811, 10564.497, 482.487, 52803.084 24/08/11,07:35:29,05,10,1, 11.9,1,1, 21.811, 10564.474, 482.524, 52803.027 24/08/11,07:35:29,06,10,1, 11.9,1,1, 21.811, 10564.410, 482.542, 52803.075 24/08/11,07:35:29,07,10,1, 11.9,1,1, 21.811, 10564.390, 482.557, 52803.166 24/08/11,07:35:29,08,10,1, 11.9,1,1, 21.811, 10564.354, 482.562, 52803.141 24/08/11,07:35:29,09,10,1, 11.9,1,1, 21.811, 10564.311, 482.571, 52803.109 24/08/11,07:35:29,10,10,1, 11.9,1,1, 21.811, 10564.299, 482.581, 52803.165 24/08/11,07:35:29,11,10,1, 11.9,1,1, 21.811, 10564.244, 482.617, 52803.171 24/08/11,07:35:29,12,10,1, 11.9,1,1, 21.811, 10564.213, 482.598, 52803.162 24/08/11,07:35:29,13,10,1, 11.9,1,1, 21.811, 10564.175, 482.621, 52803.190 24/08/11,07:35:29,14,10,1, 11.9,1,1, 21.811, 10564.132, 482.645, 52803.166 24/08/11,07:35:29,15,10,1, 11.9,1,1, 21.811, 10564.109, 482.668, 52803.226 24/08/11,07:35:29,16,10,1, 11.9,1,1, 21.811, 10564.056, 482.673, 52803.243 24/08/11,07:35:29,17,10,1, 11.9,1,1, 21.811, 10564.030, 482.707, 52803.241 24/08/11,07:35:29,18,10,1, 11.9,1,1, 21.811, 10563.996, 482.708, 52803.284 24/08/11,07:35:29,19,10,1, 11.9,1,1, 21.811, 10563.948, 482.722, 52803.316 24/08/11,07:35:30,00,09,1, 11.9,1,1, 21.809, 10563.943, 482.722, 52803.316 24/08/11,07:35:30,01,09,1, 11.9,1,1, 21.809, 10563.888, 482.744, 52803.294 24/08/11,07:35:30,02,09,1, 11.9,1,1, 21.809, 10563.849, 482.749, 52803.323 24/08/11,07:35:30,03,09,1, 11.9,1,1, 21.809, 10563.806, 482.773, 52803.267 24/08/11,07:35:30,04,09,1, 11.9,1,1, 21.809, 10563.789, 482.785, 52803.274 24/08/11,07:35:30,05,09,1, 11.9,1,1, 21.809, 10563.749, 482.801, 52803.283 24/08/11,07:35:30,06,09,1, 11.9,1,1, 21.809, 10563.688, 482.815, 52803.331 24/08/11,07:35:30,07,09,1, 11.9,1,1, 21.809, 10563.649, 482.817, 52803.321 24/08/11,07:35:30,08,09,1, 11.9,1,1, 21.809, 10563.610, 482.841, 52803.353 24/08/11,07:35:30,09,09,1, 11.9,1,1, 21.809, 10563.556, 482.849, 52803.365 24/08/11,07:35:30,10,09,1, 11.9,1,1, 21.809, 10563.529, 482.848, 52803.381 24/08/11,07:35:30,11,09,1, 11.9,1,1, 21.809, 10563.495, 482.906, 52803.421 24/08/11,07:35:30,12,09,1, 11.9,1,1, 21.809, 10563.467, 482.904, 52803.437 24/08/11,07:35:30,13,09,1, 11.9,1,1, 21.809, 10563.445, 482.925, 52803.398 24/08/11,07:35:30,14,09,1, 11.9,1,1, 21.809, 10563.390, 482.938, 52803.448 24/08/11,07:35:30,15,09,1, 11.9,1,1, 21.809, 10563.349, 482.926, 52803.469 24/08/11,07:35:30,16,09,1, 11.9,1,1, 21.809, 10563.301, 482.937, 52803.479 24/08/11,07:35:30,17,09,1, 11.9,1,1, 21.809, 10563.288, 482.976, 52803.496 24/08/11,07:35:30,18,09,1, 11.9,1,1, 21.809, 10563.217, 482.981, 52803.464 24/08/11,07:35:30,19,09,1, 11.9,1,1, 21.809, 10563.217, 482.988, 52803.469 24/08/11,07:35:31,00,09,1, 12.0,1,1, 21.814, 10563.209, 482.988, 52803.469 24/08/11,07:35:31,01,09,1, 12.0,1,1, 21.814, 10563.160, 483.016, 52803.510 24/08/11,07:35:31,02,09,1, 12.0,1,1, 21.814, 10563.114, 483.055, 52803.482 24/08/11,07:35:31,03,09,1, 12.0,1,1, 21.814, 10563.076, 483.056, 52803.494 24/08/11,07:35:31,04,09,1, 12.0,1,1, 21.814, 10563.037, 483.073, 52803.504 24/08/11,07:35:31,05,09,1, 12.0,1,1, 21.814, 10562.989, 483.065, 52803.528 24/08/11,07:35:31,06,09,1, 12.0,1,1, 21.814, 10562.947, 483.090, 52803.583 24/08/11,07:35:31,07,09,1, 12.0,1,1, 21.814, 10562.898, 483.083, 52803.538 24/08/11,07:35:31,08,09,1, 12.0,1,1, 21.814, 10562.887, 483.088, 52803.565 24/08/11,07:35:31,09,09,1, 12.0,1,1, 21.814, 10562.823, 483.114, 52803.549 24/08/11,07:35:31,10,09,1, 12.0,1,1, 21.814, 10562.802, 483.160, 52803.592 24/08/11,07:35:31,11,09,1, 12.0,1,1, 21.814, 10562.777, 483.145, 52803.688 24/08/11,07:35:31,12,09,1, 12.0,1,1, 21.814, 10562.737, 483.150, 52803.617 24/08/11,07:35:31,13,09,1, 12.0,1,1, 21.814, 10562.685, 483.188, 52803.624 24/08/11,07:35:31,14,09,1, 12.0,1,1, 21.814, 10562.646, 483.210, 52803.698 24/08/11,07:35:31,15,09,1, 12.0,1,1, 21.814, 10562.618, 483.219, 52803.687 24/08/11,07:35:31,16,09,1, 12.0,1,1, 21.814, 10562.589, 483.225, 52803.688 24/08/11,07:35:31,17,09,1, 12.0,1,1, 21.814, 10562.548, 483.236, 52803.746 24/08/11,07:35:31,18,09,1, 12.0,1,1, 21.814, 10562.521, 483.245, 52803.705 24/08/11,07:35:31,19,09,1, 12.0,1,1, 21.814, 10562.471, 483.267, 52803.734 24/08/11,07:35:32,00,10,1, 11.9,1,1, 21.810, 10562.466, 483.267, 52803.734 24/08/11,07:35:32,01,10,1, 11.9,1,1, 21.810, 10562.404, 483.288, 52803.747 24/08/11,07:35:32,02,10,1, 11.9,1,1, 21.810, 10562.344, 483.289, 52803.676 24/08/11,07:35:32,03,10,1, 11.9,1,1, 21.810, 10562.307, 483.302, 52803.699 24/08/11,07:35:32,04,10,1, 11.9,1,1, 21.810, 10562.283, 483.311, 52803.772 24/08/11,07:35:32,05,10,1, 11.9,1,1, 21.810, 10562.242, 483.345, 52803.755 24/08/11,07:35:32,06,10,1, 11.9,1,1, 21.810, 10562.195, 483.310, 52803.766 24/08/11,07:35:32,07,10,1, 11.9,1,1, 21.810, 10562.191, 483.349, 52803.792 24/08/11,07:35:32,08,10,1, 11.9,1,1, 21.810, 10562.141, 483.359, 52803.837 24/08/11,07:35:32,09,10,1, 11.9,1,1, 21.810, 10562.101, 483.389, 52803.806 24/08/11,07:35:32,10,10,1, 11.9,1,1, 21.810, 10562.070, 483.370, 52803.860 24/08/11,07:35:32,11,10,1, 11.9,1,1, 21.810, 10562.036, 483.383, 52803.824 24/08/11,07:35:32,12,10,1, 11.9,1,1, 21.810, 10562.010, 483.394, 52803.903 24/08/11,07:35:32,13,10,1, 11.9,1,1, 21.810, 10561.929, 483.391, 52803.821 24/08/11,07:35:32,14,10,1, 11.9,1,1, 21.810, 10561.919, 483.424, 52803.911 24/08/11,07:35:32,15,10,1, 11.9,1,1, 21.810, 10561.879, 483.408, 52803.830 24/08/11,07:35:32,16,10,1, 11.9,1,1, 21.810, 10561.830, 483.433, 52803.935 24/08/11,07:35:32,17,10,1, 11.9,1,1, 21.810, 10561.794, 483.447, 52803.942 24/08/11,07:35:32,18,10,1, 11.9,1,1, 21.810, 10561.782, 483.445, 52803.934 24/08/11,07:35:32,19,10,1, 11.9,1,1, 21.810, 10561.722, 483.461, 52803.903 24/08/11,07:35:33,00,10,1, 12.0,1,1, 21.809, 10561.715, 483.461, 52803.903 24/08/11,07:35:33,01,10,1, 12.0,1,1, 21.809, 10561.631, 483.474, 52803.960 24/08/11,07:35:33,02,10,1, 12.0,1,1, 21.809, 10561.643, 483.513, 52803.956 24/08/11,07:35:33,03,10,1, 12.0,1,1, 21.809, 10561.587, 483.488, 52803.959 24/08/11,07:35:33,04,10,1, 12.0,1,1, 21.809, 10561.570, 483.517, 52804.009 24/08/11,07:35:33,05,10,1, 12.0,1,1, 21.809, 10561.507, 483.517, 52804.039 24/08/11,07:35:33,06,10,1, 12.0,1,1, 21.809, 10561.505, 483.505, 52803.996 24/08/11,07:35:33,07,10,1, 12.0,1,1, 21.809, 10561.455, 483.519, 52803.981 24/08/11,07:35:33,08,10,1, 12.0,1,1, 21.809, 10561.433, 483.558, 52804.043 24/08/11,07:35:33,09,10,1, 12.0,1,1, 21.809, 10561.391, 483.534, 52804.028 24/08/11,07:35:33,10,10,1, 12.0,1,1, 21.809, 10561.312, 483.542, 52804.039 24/08/11,07:35:33,11,10,1, 12.0,1,1, 21.809, 10561.334, 483.569, 52804.043 24/08/11,07:35:33,12,10,1, 12.0,1,1, 21.809, 10561.270, 483.569, 52804.049 24/08/11,07:35:33,13,10,1, 12.0,1,1, 21.809, 10561.229, 483.566, 52804.115 24/08/11,07:35:33,14,10,1, 12.0,1,1, 21.809, 10561.230, 483.586, 52804.030 24/08/11,07:35:33,15,10,1, 12.0,1,1, 21.809, 10561.188, 483.552, 52804.045 24/08/11,07:35:33,16,10,1, 12.0,1,1, 21.809, 10561.171, 483.555, 52804.041 24/08/11,07:35:33,17,10,1, 12.0,1,1, 21.809, 10561.124, 483.591, 52804.122 24/08/11,07:35:33,18,10,1, 12.0,1,1, 21.809, 10561.082, 483.597, 52804.113 24/08/11,07:35:33,19,10,1, 12.0,1,1, 21.809, 10561.072, 483.604, 52804.097 24/08/11,07:35:34,00,10,1, 11.9,1,1, 21.811, 10561.064, 483.604, 52804.097 24/08/11,07:35:34,01,10,1, 11.9,1,1, 21.811, 10561.014, 483.596, 52804.181 24/08/11,07:35:34,02,10,1, 11.9,1,1, 21.811, 10560.960, 483.643, 52804.150 24/08/11,07:35:34,03,10,1, 11.9,1,1, 21.811, 10560.940, 483.625, 52804.102 24/08/11,07:35:34,04,10,1, 11.9,1,1, 21.811, 10560.913, 483.617, 52804.140 24/08/11,07:35:34,05,10,1, 11.9,1,1, 21.811, 10560.868, 483.621, 52804.142 24/08/11,07:35:34,06,10,1, 11.9,1,1, 21.811, 10560.841, 483.615, 52804.171 24/08/11,07:35:34,07,10,1, 11.9,1,1, 21.811, 10560.814, 483.657, 52804.248 24/08/11,07:35:34,08,10,1, 11.9,1,1, 21.811, 10560.770, 483.625, 52804.194 24/08/11,07:35:34,09,10,1, 11.9,1,1, 21.811, 10560.738, 483.650, 52804.208 24/08/11,07:35:34,10,10,1, 11.9,1,1, 21.811, 10560.708, 483.643, 52804.227 24/08/11,07:35:34,11,10,1, 11.9,1,1, 21.811, 10560.679, 483.622, 52804.257 24/08/11,07:35:34,12,10,1, 11.9,1,1, 21.811, 10560.640, 483.639, 52804.284 24/08/11,07:35:34,13,10,1, 11.9,1,1, 21.811, 10560.601, 483.650, 52804.233 24/08/11,07:35:34,14,10,1, 11.9,1,1, 21.811, 10560.580, 483.646, 52804.295 24/08/11,07:35:34,15,10,1, 11.9,1,1, 21.811, 10560.539, 483.659, 52804.294 24/08/11,07:35:34,16,10,1, 11.9,1,1, 21.811, 10560.512, 483.643, 52804.267 24/08/11,07:35:34,17,10,1, 11.9,1,1, 21.811, 10560.463, 483.656, 52804.320 24/08/11,07:35:34,18,10,1, 11.9,1,1, 21.811, 10560.435, 483.673, 52804.268 24/08/11,07:35:34,19,10,1, 11.9,1,1, 21.811, 10560.395, 483.675, 52804.349 24/08/11,07:35:35,00,10,1, 11.9,1,1, 21.813, 10560.389, 483.675, 52804.349 24/08/11,07:35:35,01,10,1, 11.9,1,1, 21.813, 10560.327, 483.663, 52804.334 24/08/11,07:35:35,02,10,1, 11.9,1,1, 21.813, 10560.317, 483.673, 52804.292 24/08/11,07:35:35,03,10,1, 11.9,1,1, 21.813, 10560.281, 483.687, 52804.313 24/08/11,07:35:35,04,10,1, 11.9,1,1, 21.813, 10560.244, 483.662, 52804.343 24/08/11,07:35:35,05,10,1, 11.9,1,1, 21.813, 10560.220, 483.695, 52804.371 24/08/11,07:35:35,06,10,1, 11.9,1,1, 21.813, 10560.190, 483.657, 52804.309 24/08/11,07:35:35,07,10,1, 11.9,1,1, 21.813, 10560.144, 483.658, 52804.345 24/08/11,07:35:35,08,10,1, 11.9,1,1, 21.813, 10560.120, 483.671, 52804.397 24/08/11,07:35:35,09,10,1, 11.9,1,1, 21.813, 10560.120, 483.661, 52804.393 24/08/11,07:35:35,10,10,1, 11.9,1,1, 21.813, 10560.047, 483.659, 52804.412 24/08/11,07:35:35,11,10,1, 11.9,1,1, 21.813, 10560.054, 483.673, 52804.368 24/08/11,07:35:35,12,10,1, 11.9,1,1, 21.813, 10560.025, 483.665, 52804.427 24/08/11,07:35:35,13,10,1, 11.9,1,1, 21.813, 10560.006, 483.662, 52804.394 24/08/11,07:35:35,14,10,1, 11.9,1,1, 21.813, 10560.004, 483.643, 52804.416 24/08/11,07:35:35,15,10,1, 11.9,1,1, 21.813, 10559.920, 483.643, 52804.434 24/08/11,07:35:35,16,10,1, 11.9,1,1, 21.813, 10559.895, 483.637, 52804.460 24/08/11,07:35:35,17,10,1, 11.9,1,1, 21.813, 10559.885, 483.641, 52804.423 24/08/11,07:35:35,18,10,1, 11.9,1,1, 21.813, 10559.810, 483.640, 52804.430 24/08/11,07:35:35,19,10,1, 11.9,1,1, 21.813, 10559.795, 483.643, 52804.440 24/08/11,07:35:36,00,10,1, 11.9,1,1, 21.814, 10559.788, 483.643, 52804.440 24/08/11,07:35:36,01,10,1, 11.9,1,1, 21.814, 10559.747, 483.669, 52804.438 24/08/11,07:35:36,02,10,1, 11.9,1,1, 21.814, 10559.695, 483.665, 52804.442 24/08/11,07:35:36,03,10,1, 11.9,1,1, 21.814, 10559.695, 483.682, 52804.444 24/08/11,07:35:36,04,10,1, 11.9,1,1, 21.814, 10559.631, 483.668, 52804.473 24/08/11,07:35:36,05,10,1, 11.9,1,1, 21.814, 10559.616, 483.664, 52804.469 24/08/11,07:35:36,06,10,1, 11.9,1,1, 21.814, 10559.590, 483.649, 52804.475 24/08/11,07:35:36,07,10,1, 11.9,1,1, 21.814, 10559.561, 483.658, 52804.474 24/08/11,07:35:36,08,10,1, 11.9,1,1, 21.814, 10559.524, 483.645, 52804.500 24/08/11,07:35:36,09,10,1, 11.9,1,1, 21.814, 10559.469, 483.647, 52804.559 24/08/11,07:35:36,10,10,1, 11.9,1,1, 21.814, 10559.447, 483.642, 52804.484 24/08/11,07:35:36,11,10,1, 11.9,1,1, 21.814, 10559.443, 483.663, 52804.555 24/08/11,07:35:36,12,10,1, 11.9,1,1, 21.814, 10559.400, 483.633, 52804.508 24/08/11,07:35:36,13,10,1, 11.9,1,1, 21.814, 10559.359, 483.640, 52804.614 24/08/11,07:35:36,14,10,1, 11.9,1,1, 21.814, 10559.325, 483.618, 52804.613 24/08/11,07:35:36,15,10,1, 11.9,1,1, 21.814, 10559.288, 483.634, 52804.588 24/08/11,07:35:36,16,10,1, 11.9,1,1, 21.814, 10559.278, 483.644, 52804.590 24/08/11,07:35:36,17,10,1, 11.9,1,1, 21.814, 10559.225, 483.607, 52804.524 24/08/11,07:35:36,18,10,1, 11.9,1,1, 21.814, 10559.196, 483.607, 52804.475 24/08/11,07:35:36,19,10,1, 11.9,1,1, 21.814, 10559.175, 483.622, 52804.553 24/08/11,07:35:37,00,10,1, 12.0,1,1, 21.810, 10559.170, 483.622, 52804.553 24/08/11,07:35:37,01,10,1, 12.0,1,1, 21.810, 10559.093, 483.622, 52804.670 24/08/11,07:35:37,02,10,1, 12.0,1,1, 21.810, 10559.077, 483.594, 52804.547 24/08/11,07:35:37,03,10,1, 12.0,1,1, 21.810, 10559.049, 483.615, 52804.650 24/08/11,07:35:37,04,10,1, 12.0,1,1, 21.810, 10559.021, 483.630, 52804.642 24/08/11,07:35:37,05,10,1, 12.0,1,1, 21.810, 10558.976, 483.603, 52804.606 24/08/11,07:35:37,06,10,1, 12.0,1,1, 21.810, 10558.970, 483.591, 52804.621 24/08/11,07:35:37,07,10,1, 12.0,1,1, 21.810, 10558.923, 483.606, 52804.662 24/08/11,07:35:37,08,10,1, 12.0,1,1, 21.810, 10558.893, 483.562, 52804.563 24/08/11,07:35:37,09,10,1, 12.0,1,1, 21.810, 10558.876, 483.570, 52804.632 24/08/11,07:35:37,10,10,1, 12.0,1,1, 21.810, 10558.801, 483.569, 52804.642 24/08/11,07:35:37,11,10,1, 12.0,1,1, 21.810, 10558.769, 483.561, 52804.662 24/08/11,07:35:37,12,10,1, 12.0,1,1, 21.810, 10558.765, 483.551, 52804.564 24/08/11,07:35:37,13,10,1, 12.0,1,1, 21.810, 10558.738, 483.531, 52804.642 24/08/11,07:35:37,14,10,1, 12.0,1,1, 21.810, 10558.708, 483.546, 52804.659 24/08/11,07:35:37,15,10,1, 12.0,1,1, 21.810, 10558.698, 483.523, 52804.721 24/08/11,07:35:37,16,10,1, 12.0,1,1, 21.810, 10558.664, 483.524, 52804.672 24/08/11,07:35:37,17,10,1, 12.0,1,1, 21.810, 10558.609, 483.518, 52804.650 24/08/11,07:35:37,18,10,1, 12.0,1,1, 21.810, 10558.590, 483.499, 52804.697 24/08/11,07:35:37,19,10,1, 12.0,1,1, 21.810, 10558.542, 483.503, 52804.689 24/08/11,07:35:38,00,10,1, 11.9,1,1, 21.817, 10558.536, 483.503, 52804.689 24/08/11,07:35:38,01,10,1, 11.9,1,1, 21.817, 10558.486, 483.480, 52804.731 24/08/11,07:35:38,02,10,1, 11.9,1,1, 21.817, 10558.441, 483.471, 52804.758 24/08/11,07:35:38,03,10,1, 11.9,1,1, 21.817, 10558.397, 483.489, 52804.711 24/08/11,07:35:38,04,10,1, 11.9,1,1, 21.817, 10558.399, 483.475, 52804.700 24/08/11,07:35:38,05,10,1, 11.9,1,1, 21.817, 10558.339, 483.457, 52804.764 24/08/11,07:35:38,06,10,1, 11.9,1,1, 21.817, 10558.286, 483.473, 52804.803 24/08/11,07:35:38,07,10,1, 11.9,1,1, 21.817, 10558.278, 483.452, 52804.807 24/08/11,07:35:38,08,10,1, 11.9,1,1, 21.817, 10558.261, 483.443, 52804.746 24/08/11,07:35:38,09,10,1, 11.9,1,1, 21.817, 10558.233, 483.461, 52804.777 24/08/11,07:35:38,10,10,1, 11.9,1,1, 21.817, 10558.188, 483.440, 52804.805 24/08/11,07:35:38,11,10,1, 11.9,1,1, 21.817, 10558.149, 483.441, 52804.771 24/08/11,07:35:38,12,10,1, 11.9,1,1, 21.817, 10558.124, 483.432, 52804.785 24/08/11,07:35:38,13,10,1, 11.9,1,1, 21.817, 10558.063, 483.434, 52804.803 24/08/11,07:35:38,14,10,1, 11.9,1,1, 21.817, 10558.051, 483.406, 52804.800 24/08/11,07:35:38,15,10,1, 11.9,1,1, 21.817, 10558.029, 483.409, 52804.816 24/08/11,07:35:38,16,10,1, 11.9,1,1, 21.817, 10557.975, 483.414, 52804.826 24/08/11,07:35:38,17,10,1, 11.9,1,1, 21.817, 10557.968, 483.377, 52804.792 24/08/11,07:35:38,18,10,1, 11.9,1,1, 21.817, 10557.925, 483.395, 52804.815 24/08/11,07:35:38,19,10,1, 11.9,1,1, 21.817, 10557.883, 483.373, 52804.800 24/08/11,07:35:39,00,10,1, 11.9,1,1, 21.816, 10557.877, 483.373, 52804.800 24/08/11,07:35:39,01,10,1, 11.9,1,1, 21.816, 10557.816, 483.394, 52804.836 24/08/11,07:35:39,02,10,1, 11.9,1,1, 21.816, 10557.801, 483.360, 52804.868 24/08/11,07:35:39,03,10,1, 11.9,1,1, 21.816, 10557.755, 483.356, 52804.936 24/08/11,07:35:39,04,10,1, 11.9,1,1, 21.816, 10557.705, 483.358, 52804.941 24/08/11,07:35:39,05,10,1, 11.9,1,1, 21.816, 10557.692, 483.357, 52804.947 24/08/11,07:35:39,06,10,1, 11.9,1,1, 21.816, 10557.657, 483.355, 52804.911 24/08/11,07:35:39,07,10,1, 11.9,1,1, 21.816, 10557.625, 483.342, 52804.917 24/08/11,07:35:39,08,10,1, 11.9,1,1, 21.816, 10557.598, 483.319, 52804.925 24/08/11,07:35:39,09,10,1, 11.9,1,1, 21.816, 10557.567, 483.319, 52804.936 24/08/11,07:35:39,10,10,1, 11.9,1,1, 21.816, 10557.503, 483.322, 52804.918 24/08/11,07:35:39,11,10,1, 11.9,1,1, 21.816, 10557.495, 483.292, 52804.934 24/08/11,07:35:39,12,10,1, 11.9,1,1, 21.816, 10557.434, 483.298, 52804.903 24/08/11,07:35:39,13,10,1, 11.9,1,1, 21.816, 10557.424, 483.288, 52804.933 24/08/11,07:35:39,14,10,1, 11.9,1,1, 21.816, 10557.399, 483.262, 52804.891 24/08/11,07:35:39,15,10,1, 11.9,1,1, 21.816, 10557.367, 483.250, 52804.906 24/08/11,07:35:39,16,10,1, 11.9,1,1, 21.816, 10557.315, 483.235, 52804.909 24/08/11,07:35:39,17,10,1, 11.9,1,1, 21.816, 10557.300, 483.236, 52804.996 24/08/11,07:35:39,18,10,1, 11.9,1,1, 21.816, 10557.260, 483.235, 52804.984 24/08/11,07:35:39,19,10,1, 11.9,1,1, 21.816, 10557.225, 483.233, 52804.973 24/08/11,07:35:40,00,10,1, 12.0,1,1, 21.812, 10557.218, 483.233, 52804.973 24/08/11,07:35:40,01,10,1, 12.0,1,1, 21.812, 10557.160, 483.210, 52804.970 24/08/11,07:35:40,02,10,1, 12.0,1,1, 21.812, 10557.144, 483.197, 52804.989 24/08/11,07:35:40,03,10,1, 12.0,1,1, 21.812, 10557.098, 483.177, 52805.012 24/08/11,07:35:40,04,10,1, 12.0,1,1, 21.812, 10557.073, 483.176, 52805.021 24/08/11,07:35:40,05,10,1, 12.0,1,1, 21.812, 10557.035, 483.156, 52805.020 24/08/11,07:35:40,06,10,1, 12.0,1,1, 21.812, 10556.980, 483.153, 52805.040 24/08/11,07:35:40,07,10,1, 12.0,1,1, 21.812, 10556.971, 483.143, 52805.033 24/08/11,07:35:40,08,10,1, 12.0,1,1, 21.812, 10556.952, 483.126, 52804.998 24/08/11,07:35:40,09,10,1, 12.0,1,1, 21.812, 10556.942, 483.123, 52805.037 24/08/11,07:35:40,10,10,1, 12.0,1,1, 21.812, 10556.899, 483.120, 52805.086 24/08/11,07:35:40,11,10,1, 12.0,1,1, 21.812, 10556.862, 483.112, 52805.039 24/08/11,07:35:40,12,10,1, 12.0,1,1, 21.812, 10556.792, 483.099, 52805.033 24/08/11,07:35:40,13,10,1, 12.0,1,1, 21.812, 10556.782, 483.087, 52805.113 24/08/11,07:35:40,14,10,1, 12.0,1,1, 21.812, 10556.727, 483.064, 52805.063 24/08/11,07:35:40,15,10,1, 12.0,1,1, 21.812, 10556.717, 483.063, 52805.043 24/08/11,07:35:40,16,10,1, 12.0,1,1, 21.812, 10556.670, 483.046, 52805.122 24/08/11,07:35:40,17,10,1, 12.0,1,1, 21.812, 10556.643, 483.039, 52805.082 24/08/11,07:35:40,18,10,1, 12.0,1,1, 21.812, 10556.587, 483.031, 52805.134 24/08/11,07:35:40,19,10,1, 12.0,1,1, 21.812, 10556.601, 483.025, 52805.122 24/08/11,07:35:41,00,10,1, 11.9,1,1, 21.817, 10556.600, 483.025, 52805.122 24/08/11,07:35:41,01,10,1, 11.9,1,1, 21.817, 10556.486, 483.006, 52805.173 24/08/11,07:35:41,02,10,1, 11.9,1,1, 21.817, 10556.474, 483.004, 52805.157 24/08/11,07:35:41,03,10,1, 11.9,1,1, 21.817, 10556.440, 483.012, 52805.123 24/08/11,07:35:41,04,10,1, 11.9,1,1, 21.817, 10556.402, 482.999, 52805.113 24/08/11,07:35:41,05,10,1, 11.9,1,1, 21.817, 10556.378, 482.989, 52805.140 24/08/11,07:35:41,06,10,1, 11.9,1,1, 21.817, 10556.350, 482.973, 52805.120 24/08/11,07:35:41,07,10,1, 11.9,1,1, 21.817, 10556.310, 482.971, 52805.167 24/08/11,07:35:41,08,10,1, 11.9,1,1, 21.817, 10556.253, 482.924, 52805.116 24/08/11,07:35:41,09,10,1, 11.9,1,1, 21.817, 10556.252, 482.939, 52805.142 24/08/11,07:35:41,10,10,1, 11.9,1,1, 21.817, 10556.200, 482.933, 52805.250 24/08/11,07:35:41,11,10,1, 11.9,1,1, 21.817, 10556.204, 482.911, 52805.147 24/08/11,07:35:41,12,10,1, 11.9,1,1, 21.817, 10556.162, 482.915, 52805.180 24/08/11,07:35:41,13,10,1, 11.9,1,1, 21.817, 10556.091, 482.887, 52805.187 24/08/11,07:35:41,14,10,1, 11.9,1,1, 21.817, 10556.071, 482.881, 52805.157 24/08/11,07:35:41,15,10,1, 11.9,1,1, 21.817, 10556.065, 482.887, 52805.220 24/08/11,07:35:41,16,10,1, 11.9,1,1, 21.817, 10556.044, 482.868, 52805.158 24/08/11,07:35:41,17,10,1, 11.9,1,1, 21.817, 10555.994, 482.859, 52805.208 24/08/11,07:35:41,18,10,1, 11.9,1,1, 21.817, 10555.957, 482.853, 52805.248 24/08/11,07:35:41,19,10,1, 11.9,1,1, 21.817, 10555.921, 482.824, 52805.244 24/08/11,07:35:42,00,10,1, 11.8,1,1, 21.814, 10555.916, 482.824, 52805.244 24/08/11,07:35:42,01,10,1, 11.8,1,1, 21.814, 10555.845, 482.832, 52805.281 24/08/11,07:35:42,02,10,1, 11.8,1,1, 21.814, 10555.813, 482.807, 52805.252 24/08/11,07:35:42,03,10,1, 11.8,1,1, 21.814, 10555.791, 482.793, 52805.306 24/08/11,07:35:42,04,10,1, 11.8,1,1, 21.814, 10555.753, 482.775, 52805.250 24/08/11,07:35:42,05,10,1, 11.8,1,1, 21.814, 10555.721, 482.761, 52805.267 24/08/11,07:35:42,06,10,1, 11.8,1,1, 21.814, 10555.683, 482.755, 52805.327 24/08/11,07:35:42,07,10,1, 11.8,1,1, 21.814, 10555.655, 482.748, 52805.267 24/08/11,07:35:42,08,10,1, 11.8,1,1, 21.814, 10555.622, 482.732, 52805.242 24/08/11,07:35:42,09,10,1, 11.8,1,1, 21.814, 10555.577, 482.733, 52805.335 24/08/11,07:35:42,10,10,1, 11.8,1,1, 21.814, 10555.555, 482.717, 52805.244 24/08/11,07:35:42,11,10,1, 11.8,1,1, 21.814, 10555.519, 482.710, 52805.353 24/08/11,07:35:42,12,10,1, 11.8,1,1, 21.814, 10555.470, 482.700, 52805.359 24/08/11,07:35:42,13,10,1, 11.8,1,1, 21.814, 10555.477, 482.674, 52805.267 24/08/11,07:35:42,14,10,1, 11.8,1,1, 21.814, 10555.445, 482.670, 52805.371 24/08/11,07:35:42,15,10,1, 11.8,1,1, 21.814, 10555.403, 482.653, 52805.407 24/08/11,07:35:42,16,10,1, 11.8,1,1, 21.814, 10555.378, 482.657, 52805.380 24/08/11,07:35:42,17,10,1, 11.8,1,1, 21.814, 10555.328, 482.641, 52805.381 24/08/11,07:35:42,18,10,1, 11.8,1,1, 21.814, 10555.277, 482.615, 52805.387 24/08/11,07:35:42,19,10,1, 11.8,1,1, 21.814, 10555.276, 482.615, 52805.430 24/08/11,07:35:43,00,10,1, 11.9,1,1, 21.814, 10555.273, 482.615, 52805.430 24/08/11,07:35:43,01,10,1, 11.9,1,1, 21.814, 10555.213, 482.606, 52805.434 24/08/11,07:35:43,02,10,1, 11.9,1,1, 21.814, 10555.153, 482.597, 52805.363 24/08/11,07:35:43,03,10,1, 11.9,1,1, 21.814, 10555.120, 482.576, 52805.449 24/08/11,07:35:43,04,10,1, 11.9,1,1, 21.814, 10555.088, 482.574, 52805.372 24/08/11,07:35:43,05,10,1, 11.9,1,1, 21.814, 10555.059, 482.573, 52805.512 24/08/11,07:35:43,06,10,1, 11.9,1,1, 21.814, 10555.027, 482.546, 52805.425 24/08/11,07:35:43,07,10,1, 11.9,1,1, 21.814, 10555.007, 482.524, 52805.452 24/08/11,07:35:43,08,10,1, 11.9,1,1, 21.814, 10554.961, 482.532, 52805.512 24/08/11,07:35:43,09,10,1, 11.9,1,1, 21.814, 10554.915, 482.515, 52805.436 24/08/11,07:35:43,10,10,1, 11.9,1,1, 21.814, 10554.901, 482.509, 52805.497 24/08/11,07:35:43,11,10,1, 11.9,1,1, 21.814, 10554.876, 482.496, 52805.430 24/08/11,07:35:43,12,10,1, 11.9,1,1, 21.814, 10554.848, 482.513, 52805.472 24/08/11,07:35:43,13,10,1, 11.9,1,1, 21.814, 10554.807, 482.506, 52805.491 24/08/11,07:35:43,14,10,1, 11.9,1,1, 21.814, 10554.758, 482.470, 52805.527 24/08/11,07:35:43,15,10,1, 11.9,1,1, 21.814, 10554.720, 482.459, 52805.567 24/08/11,07:35:43,16,10,1, 11.9,1,1, 21.814, 10554.681, 482.441, 52805.417 24/08/11,07:35:43,17,10,1, 11.9,1,1, 21.814, 10554.640, 482.449, 52805.469 24/08/11,07:35:43,18,10,1, 11.9,1,1, 21.814, 10554.629, 482.445, 52805.587 24/08/11,07:35:43,19,10,1, 11.9,1,1, 21.814, 10554.599, 482.446, 52805.520 24/08/11,07:35:44,00,10,1, 11.8,1,1, 21.816, 10554.597, 482.446, 52805.520 24/08/11,07:35:44,01,10,1, 11.8,1,1, 21.816, 10554.554, 482.420, 52805.529 24/08/11,07:35:44,02,10,1, 11.8,1,1, 21.816, 10554.515, 482.409, 52805.569 24/08/11,07:35:44,03,10,1, 11.8,1,1, 21.816, 10554.495, 482.405, 52805.551 24/08/11,07:35:44,04,10,1, 11.8,1,1, 21.816, 10554.437, 482.367, 52805.556 24/08/11,07:35:44,05,10,1, 11.8,1,1, 21.816, 10554.418, 482.368, 52805.584 24/08/11,07:35:44,06,10,1, 11.8,1,1, 21.816, 10554.366, 482.370, 52805.549 24/08/11,07:35:44,07,10,1, 11.8,1,1, 21.816, 10554.320, 482.381, 52805.573 24/08/11,07:35:44,08,10,1, 11.8,1,1, 21.816, 10554.287, 482.360, 52805.567 24/08/11,07:35:44,09,10,1, 11.8,1,1, 21.816, 10554.247, 482.326, 52805.582 24/08/11,07:35:44,10,10,1, 11.8,1,1, 21.816, 10554.222, 482.307, 52805.568 24/08/11,07:35:44,11,10,1, 11.8,1,1, 21.816, 10554.203, 482.300, 52805.673 24/08/11,07:35:44,12,10,1, 11.8,1,1, 21.816, 10554.165, 482.289, 52805.587 24/08/11,07:35:44,13,10,1, 11.8,1,1, 21.816, 10554.137, 482.311, 52805.596 24/08/11,07:35:44,14,10,1, 11.8,1,1, 21.816, 10554.100, 482.274, 52805.633 24/08/11,07:35:44,15,10,1, 11.8,1,1, 21.816, 10554.044, 482.283, 52805.637 24/08/11,07:35:44,16,10,1, 11.8,1,1, 21.816, 10554.014, 482.267, 52805.596 24/08/11,07:35:44,17,10,1, 11.8,1,1, 21.816, 10553.970, 482.267, 52805.689 24/08/11,07:35:44,18,10,1, 11.8,1,1, 21.816, 10553.971, 482.271, 52805.733 24/08/11,07:35:44,19,10,1, 11.8,1,1, 21.816, 10553.933, 482.240, 52805.706 24/08/11,07:35:45,00,09,1, 11.9,1,1, 21.813, 10553.930, 482.240, 52805.706 24/08/11,07:35:45,01,09,1, 11.9,1,1, 21.813, 10553.863, 482.248, 52805.725 24/08/11,07:35:45,02,09,1, 11.9,1,1, 21.813, 10553.837, 482.202, 52805.752 24/08/11,07:35:45,03,09,1, 11.9,1,1, 21.813, 10553.772, 482.197, 52805.660 24/08/11,07:35:45,04,09,1, 11.9,1,1, 21.813, 10553.766, 482.210, 52805.758 24/08/11,07:35:45,05,09,1, 11.9,1,1, 21.813, 10553.717, 482.180, 52805.618 24/08/11,07:35:45,06,09,1, 11.9,1,1, 21.813, 10553.676, 482.182, 52805.760 24/08/11,07:35:45,07,09,1, 11.9,1,1, 21.813, 10553.648, 482.174, 52805.662 24/08/11,07:35:45,08,09,1, 11.9,1,1, 21.813, 10553.635, 482.158, 52805.674 24/08/11,07:35:45,09,09,1, 11.9,1,1, 21.813, 10553.590, 482.183, 52805.793 24/08/11,07:35:45,10,09,1, 11.9,1,1, 21.813, 10553.550, 482.149, 52805.805 24/08/11,07:35:45,11,09,1, 11.9,1,1, 21.813, 10553.535, 482.169, 52805.806 24/08/11,07:35:45,12,09,1, 11.9,1,1, 21.813, 10553.493, 482.151, 52805.778 24/08/11,07:35:45,13,09,1, 11.9,1,1, 21.813, 10553.427, 482.140, 52805.773 24/08/11,07:35:45,14,09,1, 11.9,1,1, 21.813, 10553.417, 482.141, 52805.790 24/08/11,07:35:45,15,09,1, 11.9,1,1, 21.813, 10553.398, 482.113, 52805.827 24/08/11,07:35:45,16,09,1, 11.9,1,1, 21.813, 10553.358, 482.102, 52805.863 24/08/11,07:35:45,17,09,1, 11.9,1,1, 21.813, 10553.343, 482.083, 52805.801 24/08/11,07:35:45,18,09,1, 11.9,1,1, 21.813, 10553.289, 482.080, 52805.813 24/08/11,07:35:45,19,09,1, 11.9,1,1, 21.813, 10553.265, 482.081, 52805.791 24/08/11,07:35:46,00,09,1, 12.0,1,1, 21.817, 10553.262, 482.081, 52805.791 24/08/11,07:35:46,01,09,1, 12.0,1,1, 21.817, 10553.188, 482.080, 52805.856 24/08/11,07:35:46,02,09,1, 12.0,1,1, 21.817, 10553.171, 482.069, 52805.842 24/08/11,07:35:46,03,09,1, 12.0,1,1, 21.817, 10553.151, 482.064, 52805.856 24/08/11,07:35:46,04,09,1, 12.0,1,1, 21.817, 10553.121, 482.033, 52805.866 24/08/11,07:35:46,05,09,1, 12.0,1,1, 21.817, 10553.077, 482.025, 52805.860 24/08/11,07:35:46,06,09,1, 12.0,1,1, 21.817, 10553.036, 482.048, 52805.887 24/08/11,07:35:46,07,09,1, 12.0,1,1, 21.817, 10553.013, 482.019, 52805.949 24/08/11,07:35:46,08,09,1, 12.0,1,1, 21.817, 10552.975, 482.020, 52805.917 24/08/11,07:35:46,09,09,1, 12.0,1,1, 21.817, 10552.939, 482.011, 52805.945 24/08/11,07:35:46,10,09,1, 12.0,1,1, 21.817, 10552.916, 482.000, 52805.924 24/08/11,07:35:46,11,09,1, 12.0,1,1, 21.817, 10552.865, 482.007, 52805.931 24/08/11,07:35:46,12,09,1, 12.0,1,1, 21.817, 10552.826, 481.982, 52805.990 24/08/11,07:35:46,13,09,1, 12.0,1,1, 21.817, 10552.772, 481.989, 52805.992 24/08/11,07:35:46,14,09,1, 12.0,1,1, 21.817, 10552.757, 481.996, 52805.987 24/08/11,07:35:46,15,09,1, 12.0,1,1, 21.817, 10552.733, 481.982, 52805.996 24/08/11,07:35:46,16,09,1, 12.0,1,1, 21.817, 10552.680, 481.987, 52806.005 24/08/11,07:35:46,17,09,1, 12.0,1,1, 21.817, 10552.643, 481.961, 52805.966 24/08/11,07:35:46,18,09,1, 12.0,1,1, 21.817, 10552.622, 481.973, 52806.056 24/08/11,07:35:46,19,09,1, 12.0,1,1, 21.817, 10552.598, 481.963, 52806.010 24/08/11,07:35:47,00,09,1, 12.0,1,1, 21.820, 10552.595, 481.963, 52806.010 24/08/11,07:35:47,01,09,1, 12.0,1,1, 21.820, 10552.517, 481.934, 52806.007 24/08/11,07:35:47,02,09,1, 12.0,1,1, 21.820, 10552.494, 481.919, 52806.007 24/08/11,07:35:47,03,09,1, 12.0,1,1, 21.820, 10552.472, 481.911, 52806.036 24/08/11,07:35:47,04,09,1, 12.0,1,1, 21.820, 10552.442, 481.916, 52806.059 24/08/11,07:35:47,05,09,1, 12.0,1,1, 21.820, 10552.412, 481.914, 52806.095 24/08/11,07:35:47,06,09,1, 12.0,1,1, 21.820, 10552.386, 481.905, 52806.086 24/08/11,07:35:47,07,09,1, 12.0,1,1, 21.820, 10552.336, 481.889, 52806.105 24/08/11,07:35:47,08,09,1, 12.0,1,1, 21.820, 10552.307, 481.891, 52806.048 24/08/11,07:35:47,09,09,1, 12.0,1,1, 21.820, 10552.285, 481.865, 52806.050 24/08/11,07:35:47,10,09,1, 12.0,1,1, 21.820, 10552.238, 481.906, 52806.138 24/08/11,07:35:47,11,09,1, 12.0,1,1, 21.820, 10552.210, 481.858, 52806.115 24/08/11,07:35:47,12,09,1, 12.0,1,1, 21.820, 10552.176, 481.876, 52806.080 24/08/11,07:35:47,13,09,1, 12.0,1,1, 21.820, 10552.156, 481.857, 52806.131 24/08/11,07:35:47,14,09,1, 12.0,1,1, 21.820, 10552.120, 481.867, 52806.143 24/08/11,07:35:47,15,09,1, 12.0,1,1, 21.820, 10552.095, 481.856, 52806.158 24/08/11,07:35:47,16,09,1, 12.0,1,1, 21.820, 10552.060, 481.833, 52806.162 24/08/11,07:35:47,17,09,1, 12.0,1,1, 21.820, 10552.038, 481.825, 52806.094 24/08/11,07:35:47,18,09,1, 12.0,1,1, 21.820, 10551.978, 481.841, 52806.160 24/08/11,07:35:47,19,09,1, 12.0,1,1, 21.820, 10551.962, 481.827, 52806.123 24/08/11,07:35:48,00,09,1, 11.9,1,1, 21.816, 10551.960, 481.827, 52806.123 24/08/11,07:35:48,01,09,1, 11.9,1,1, 21.816, 10551.889, 481.815, 52806.190 24/08/11,07:35:48,02,09,1, 11.9,1,1, 21.816, 10551.846, 481.815, 52806.142 24/08/11,07:35:48,03,09,1, 11.9,1,1, 21.816, 10551.816, 481.809, 52806.233 24/08/11,07:35:48,04,09,1, 11.9,1,1, 21.816, 10551.797, 481.822, 52806.193 24/08/11,07:35:48,05,09,1, 11.9,1,1, 21.816, 10551.759, 481.831, 52806.187 24/08/11,07:35:48,06,09,1, 11.9,1,1, 21.816, 10551.746, 481.817, 52806.260 24/08/11,07:35:48,07,09,1, 11.9,1,1, 21.816, 10551.693, 481.800, 52806.203 24/08/11,07:35:48,08,09,1, 11.9,1,1, 21.816, 10551.643, 481.811, 52806.276 24/08/11,07:35:48,09,09,1, 11.9,1,1, 21.816, 10551.643, 481.794, 52806.228 24/08/11,07:35:48,10,09,1, 11.9,1,1, 21.816, 10551.586, 481.793, 52806.263 24/08/11,07:35:48,11,09,1, 11.9,1,1, 21.816, 10551.560, 481.801, 52806.360 24/08/11,07:35:48,12,09,1, 11.9,1,1, 21.816, 10551.540, 481.813, 52806.336 24/08/11,07:35:48,13,09,1, 11.9,1,1, 21.816, 10551.480, 481.800, 52806.335 24/08/11,07:35:48,14,09,1, 11.9,1,1, 21.816, 10551.464, 481.790, 52806.274 24/08/11,07:35:48,15,09,1, 11.9,1,1, 21.816, 10551.422, 481.796, 52806.318 24/08/11,07:35:48,16,09,1, 11.9,1,1, 21.816, 10551.381, 481.765, 52806.288 24/08/11,07:35:48,17,09,1, 11.9,1,1, 21.816, 10551.366, 481.776, 52806.355 24/08/11,07:35:48,18,09,1, 11.9,1,1, 21.816, 10551.321, 481.778, 52806.314 24/08/11,07:35:48,19,09,1, 11.9,1,1, 21.816, 10551.288, 481.781, 52806.335 24/08/11,07:35:49,00,09,1, 11.9,1,1, 21.818, 10551.285, 481.781, 52806.335 24/08/11,07:35:49,01,09,1, 11.9,1,1, 21.818, 10551.250, 481.756, 52806.319 24/08/11,07:35:49,02,09,1, 11.9,1,1, 21.818, 10551.213, 481.748, 52806.348 24/08/11,07:35:49,03,09,1, 11.9,1,1, 21.818, 10551.165, 481.744, 52806.350 24/08/11,07:35:49,04,09,1, 11.9,1,1, 21.818, 10551.136, 481.752, 52806.421 24/08/11,07:35:49,05,09,1, 11.9,1,1, 21.818, 10551.069, 481.733, 52806.409 24/08/11,07:35:49,06,09,1, 11.9,1,1, 21.818, 10551.053, 481.748, 52806.365 24/08/11,07:35:49,07,09,1, 11.9,1,1, 21.818, 10551.019, 481.736, 52806.415 24/08/11,07:35:49,08,09,1, 11.9,1,1, 21.818, 10550.970, 481.746, 52806.451 24/08/11,07:35:49,09,09,1, 11.9,1,1, 21.818, 10550.945, 481.748, 52806.399 24/08/11,07:35:49,10,09,1, 11.9,1,1, 21.818, 10550.923, 481.731, 52806.446 24/08/11,07:35:49,11,09,1, 11.9,1,1, 21.818, 10550.896, 481.733, 52806.449 24/08/11,07:35:49,12,09,1, 11.9,1,1, 21.818, 10550.859, 481.754, 52806.500 24/08/11,07:35:49,13,09,1, 11.9,1,1, 21.818, 10550.826, 481.734, 52806.343 24/08/11,07:35:49,14,09,1, 11.9,1,1, 21.818, 10550.812, 481.711, 52806.427 24/08/11,07:35:49,15,09,1, 11.9,1,1, 21.818, 10550.770, 481.726, 52806.451 24/08/11,07:35:49,16,09,1, 11.9,1,1, 21.818, 10550.713, 481.718, 52806.430 24/08/11,07:35:49,17,09,1, 11.9,1,1, 21.818, 10550.705, 481.697, 52806.455 24/08/11,07:35:49,18,09,1, 11.9,1,1, 21.818, 10550.675, 481.687, 52806.527 24/08/11,07:35:49,19,09,1, 11.9,1,1, 21.818, 10550.654, 481.705, 52806.493 24/08/11,07:35:50,00,09,1, 11.9,1,1, 21.818, 10550.650, 481.705, 52806.493 24/08/11,07:35:50,01,09,1, 11.9,1,1, 21.818, 10550.564, 481.696, 52806.515 24/08/11,07:35:50,02,09,1, 11.9,1,1, 21.818, 10550.505, 481.703, 52806.528 24/08/11,07:35:50,03,09,1, 11.9,1,1, 21.818, 10550.511, 481.687, 52806.479 24/08/11,07:35:50,04,09,1, 11.9,1,1, 21.818, 10550.481, 481.671, 52806.569 24/08/11,07:35:50,05,09,1, 11.9,1,1, 21.818, 10550.441, 481.696, 52806.538 24/08/11,07:35:50,06,09,1, 11.9,1,1, 21.818, 10550.418, 481.677, 52806.584 24/08/11,07:35:50,07,09,1, 11.9,1,1, 21.818, 10550.390, 481.678, 52806.517 24/08/11,07:35:50,08,09,1, 11.9,1,1, 21.818, 10550.331, 481.675, 52806.602 24/08/11,07:35:50,09,09,1, 11.9,1,1, 21.818, 10550.305, 481.670, 52806.562 24/08/11,07:35:50,10,09,1, 11.9,1,1, 21.818, 10550.296, 481.648, 52806.559 24/08/11,07:35:50,11,09,1, 11.9,1,1, 21.818, 10550.220, 481.629, 52806.629 24/08/11,07:35:50,12,09,1, 11.9,1,1, 21.818, 10550.233, 481.652, 52806.545 24/08/11,07:35:50,13,09,1, 11.9,1,1, 21.818, 10550.174, 481.659, 52806.653 24/08/11,07:35:50,14,09,1, 11.9,1,1, 21.818, 10550.144, 481.650, 52806.657 24/08/11,07:35:50,15,09,1, 11.9,1,1, 21.818, 10550.110, 481.646, 52806.615 24/08/11,07:35:50,16,09,1, 11.9,1,1, 21.818, 10550.087, 481.628, 52806.630 24/08/11,07:35:50,17,09,1, 11.9,1,1, 21.818, 10550.082, 481.658, 52806.644 24/08/11,07:35:50,18,09,1, 11.9,1,1, 21.818, 10550.019, 481.658, 52806.685 24/08/11,07:35:50,19,09,1, 11.9,1,1, 21.818, 10549.977, 481.628, 52806.590 24/08/11,07:35:51,00,09,1, 11.9,1,1, 21.821, 10549.974, 481.628, 52806.590 24/08/11,07:35:51,01,09,1, 11.9,1,1, 21.821, 10549.927, 481.623, 52806.666 24/08/11,07:35:51,02,09,1, 11.9,1,1, 21.821, 10549.891, 481.655, 52806.665 24/08/11,07:35:51,03,09,1, 11.9,1,1, 21.821, 10549.877, 481.659, 52806.708 24/08/11,07:35:51,04,09,1, 11.9,1,1, 21.821, 10549.826, 481.643, 52806.750 24/08/11,07:35:51,05,09,1, 11.9,1,1, 21.821, 10549.798, 481.608, 52806.663 24/08/11,07:35:51,06,09,1, 11.9,1,1, 21.821, 10549.745, 481.630, 52806.775 24/08/11,07:35:51,07,09,1, 11.9,1,1, 21.821, 10549.739, 481.630, 52806.758 24/08/11,07:35:51,08,09,1, 11.9,1,1, 21.821, 10549.698, 481.602, 52806.798 24/08/11,07:35:51,09,09,1, 11.9,1,1, 21.821, 10549.658, 481.616, 52806.791 24/08/11,07:35:51,10,09,1, 11.9,1,1, 21.821, 10549.656, 481.638, 52806.810 24/08/11,07:35:51,11,09,1, 11.9,1,1, 21.821, 10549.597, 481.623, 52806.775 24/08/11,07:35:51,12,09,1, 11.9,1,1, 21.821, 10549.565, 481.635, 52806.747 24/08/11,07:35:51,13,09,1, 11.9,1,1, 21.821, 10549.534, 481.619, 52806.783 24/08/11,07:35:51,14,09,1, 11.9,1,1, 21.821, 10549.519, 481.638, 52806.788 24/08/11,07:35:51,15,09,1, 11.9,1,1, 21.821, 10549.508, 481.621, 52806.763 24/08/11,07:35:51,16,09,1, 11.9,1,1, 21.821, 10549.458, 481.620, 52806.745 24/08/11,07:35:51,17,09,1, 11.9,1,1, 21.821, 10549.425, 481.599, 52806.784 24/08/11,07:35:51,18,09,1, 11.9,1,1, 21.821, 10549.366, 481.624, 52806.826 24/08/11,07:35:51,19,09,1, 11.9,1,1, 21.821, 10549.362, 481.609, 52806.815 24/08/11,07:35:52,00,09,1, 11.9,1,1, 21.817, 10549.357, 481.609, 52806.815 24/08/11,07:35:52,01,09,1, 11.9,1,1, 21.817, 10549.310, 481.614, 52806.822 24/08/11,07:35:52,02,09,1, 11.9,1,1, 21.817, 10549.244, 481.598, 52806.829 24/08/11,07:35:52,03,09,1, 11.9,1,1, 21.817, 10549.213, 481.618, 52806.849 24/08/11,07:35:52,04,09,1, 11.9,1,1, 21.817, 10549.215, 481.611, 52806.880 24/08/11,07:35:52,05,09,1, 11.9,1,1, 21.817, 10549.186, 481.602, 52806.914 24/08/11,07:35:52,06,09,1, 11.9,1,1, 21.817, 10549.136, 481.601, 52806.899 24/08/11,07:35:52,07,09,1, 11.9,1,1, 21.817, 10549.107, 481.597, 52806.898 24/08/11,07:35:52,08,09,1, 11.9,1,1, 21.817, 10549.036, 481.611, 52806.893 24/08/11,07:35:52,09,09,1, 11.9,1,1, 21.817, 10549.043, 481.599, 52806.909 24/08/11,07:35:52,10,09,1, 11.9,1,1, 21.817, 10549.024, 481.593, 52806.908 24/08/11,07:35:52,11,09,1, 11.9,1,1, 21.817, 10549.011, 481.610, 52806.943 24/08/11,07:35:52,12,09,1, 11.9,1,1, 21.817, 10548.974, 481.599, 52806.977 24/08/11,07:35:52,13,09,1, 11.9,1,1, 21.817, 10548.921, 481.582, 52806.950 24/08/11,07:35:52,14,09,1, 11.9,1,1, 21.817, 10548.880, 481.603, 52806.934 24/08/11,07:35:52,15,09,1, 11.9,1,1, 21.817, 10548.861, 481.591, 52807.000 24/08/11,07:35:52,16,09,1, 11.9,1,1, 21.817, 10548.838, 481.616, 52806.991 24/08/11,07:35:52,17,09,1, 11.9,1,1, 21.817, 10548.815, 481.614, 52807.000 24/08/11,07:35:52,18,09,1, 11.9,1,1, 21.817, 10548.791, 481.602, 52806.999 24/08/11,07:35:52,19,09,1, 11.9,1,1, 21.817, 10548.731, 481.589, 52807.001 24/08/11,07:35:53,00,08,1, 11.9,1,1, 21.817, 10548.723, 481.589, 52807.001 24/08/11,07:35:53,01,08,1, 11.9,1,1, 21.817, 10548.689, 481.594, 52807.002 24/08/11,07:35:53,02,08,1, 11.9,1,1, 21.817, 10548.682, 481.590, 52807.060 24/08/11,07:35:53,03,08,1, 11.9,1,1, 21.817, 10548.623, 481.589, 52807.060 24/08/11,07:35:53,04,08,1, 11.9,1,1, 21.817, 10548.621, 481.596, 52806.998 24/08/11,07:35:53,05,08,1, 11.9,1,1, 21.817, 10548.576, 481.583, 52807.089 24/08/11,07:35:53,06,08,1, 11.9,1,1, 21.817, 10548.556, 481.589, 52807.053 24/08/11,07:35:53,07,08,1, 11.9,1,1, 21.817, 10548.534, 481.593, 52807.098 24/08/11,07:35:53,08,08,1, 11.9,1,1, 21.817, 10548.481, 481.599, 52807.043 24/08/11,07:35:53,09,08,1, 11.9,1,1, 21.817, 10548.437, 481.563, 52807.021 24/08/11,07:35:53,10,08,1, 11.9,1,1, 21.817, 10548.423, 481.581, 52807.081 24/08/11,07:35:53,11,08,1, 11.9,1,1, 21.817, 10548.390, 481.575, 52807.045 24/08/11,07:35:53,12,08,1, 11.9,1,1, 21.817, 10548.369, 481.578, 52807.109 24/08/11,07:35:53,13,08,1, 11.9,1,1, 21.817, 10548.324, 481.596, 52807.105 24/08/11,07:35:53,14,08,1, 11.9,1,1, 21.817, 10548.296, 481.570, 52807.157 24/08/11,07:35:53,15,08,1, 11.9,1,1, 21.817, 10548.298, 481.588, 52807.141 24/08/11,07:35:53,16,08,1, 11.9,1,1, 21.817, 10548.266, 481.574, 52807.166 24/08/11,07:35:53,17,08,1, 11.9,1,1, 21.817, 10548.251, 481.557, 52807.106 24/08/11,07:35:53,18,08,1, 11.9,1,1, 21.817, 10548.194, 481.590, 52807.148 24/08/11,07:35:53,19,08,1, 11.9,1,1, 21.817, 10548.168, 481.574, 52807.118 24/08/11,07:35:54,00,07,1, 11.9,1,1, 21.820, 10548.164, 481.574, 52807.118 24/08/11,07:35:54,01,07,1, 11.9,1,1, 21.820, 10548.120, 481.582, 52807.164 24/08/11,07:35:54,02,07,1, 11.9,1,1, 21.820, 10548.084, 481.576, 52807.194 24/08/11,07:35:54,03,07,1, 11.9,1,1, 21.820, 10548.067, 481.577, 52807.151 24/08/11,07:35:54,04,07,1, 11.9,1,1, 21.820, 10548.027, 481.585, 52807.210 24/08/11,07:35:54,05,07,1, 11.9,1,1, 21.820, 10548.005, 481.579, 52807.163 24/08/11,07:35:54,06,07,1, 11.9,1,1, 21.820, 10547.975, 481.582, 52807.116 24/08/11,07:35:54,07,07,1, 11.9,1,1, 21.820, 10547.966, 481.596, 52807.195 24/08/11,07:35:54,08,07,1, 11.9,1,1, 21.820, 10547.909, 481.582, 52807.195 24/08/11,07:35:54,09,07,1, 11.9,1,1, 21.820, 10547.872, 481.595, 52807.131 24/08/11,07:35:54,10,07,1, 11.9,1,1, 21.820, 10547.874, 481.576, 52807.216 24/08/11,07:35:54,11,07,1, 11.9,1,1, 21.820, 10547.842, 481.566, 52807.212 24/08/11,07:35:54,12,07,1, 11.9,1,1, 21.820, 10547.825, 481.594, 52807.180 24/08/11,07:35:54,13,07,1, 11.9,1,1, 21.820, 10547.809, 481.590, 52807.253 24/08/11,07:35:54,14,07,1, 11.9,1,1, 21.820, 10547.775, 481.582, 52807.233 24/08/11,07:35:54,15,07,1, 11.9,1,1, 21.820, 10547.752, 481.566, 52807.283 24/08/11,07:35:54,16,07,1, 11.9,1,1, 21.820, 10547.694, 481.577, 52807.273 24/08/11,07:35:54,17,07,1, 11.9,1,1, 21.820, 10547.655, 481.590, 52807.188 24/08/11,07:35:54,18,07,1, 11.9,1,1, 21.820, 10547.645, 481.579, 52807.225 24/08/11,07:35:54,19,07,1, 11.9,1,1, 21.820, 10547.628, 481.584, 52807.285 24/08/11,07:35:55,00,07,1, 11.9,1,1, 21.817, 10547.621, 481.584, 52807.285 24/08/11,07:35:55,01,07,1, 11.9,1,1, 21.817, 10547.561, 481.551, 52807.244 24/08/11,07:35:55,02,07,1, 11.9,1,1, 21.817, 10547.556, 481.571, 52807.297 24/08/11,07:35:55,03,07,1, 11.9,1,1, 21.817, 10547.499, 481.578, 52807.264 24/08/11,07:35:55,04,07,1, 11.9,1,1, 21.817, 10547.475, 481.580, 52807.265 24/08/11,07:35:55,05,07,1, 11.9,1,1, 21.817, 10547.464, 481.571, 52807.270 24/08/11,07:35:55,06,07,1, 11.9,1,1, 21.817, 10547.406, 481.558, 52807.296 24/08/11,07:35:55,07,07,1, 11.9,1,1, 21.817, 10547.376, 481.567, 52807.279 24/08/11,07:35:55,08,07,1, 11.9,1,1, 21.817, 10547.373, 481.553, 52807.304 24/08/11,07:35:55,09,07,1, 11.9,1,1, 21.817, 10547.311, 481.560, 52807.327 24/08/11,07:35:55,10,07,1, 11.9,1,1, 21.817, 10547.278, 481.548, 52807.258 24/08/11,07:35:55,11,07,1, 11.9,1,1, 21.817, 10547.270, 481.555, 52807.359 24/08/11,07:35:55,12,07,1, 11.9,1,1, 21.817, 10547.234, 481.549, 52807.358 24/08/11,07:35:55,13,07,1, 11.9,1,1, 21.817, 10547.230, 481.557, 52807.329 24/08/11,07:35:55,14,07,1, 11.9,1,1, 21.817, 10547.211, 481.549, 52807.316 24/08/11,07:35:55,15,07,1, 11.9,1,1, 21.817, 10547.158, 481.560, 52807.365 24/08/11,07:35:55,16,07,1, 11.9,1,1, 21.817, 10547.138, 481.568, 52807.417 24/08/11,07:35:55,17,07,1, 11.9,1,1, 21.817, 10547.107, 481.566, 52807.437 24/08/11,07:35:55,18,07,1, 11.9,1,1, 21.817, 10547.074, 481.556, 52807.396 24/08/11,07:35:55,19,07,1, 11.9,1,1, 21.817, 10547.036, 481.543, 52807.412 24/08/11,07:35:56,00,07,1, 11.9,1,1, 21.821, 10547.029, 481.543, 52807.412 24/08/11,07:35:56,01,07,1, 11.9,1,1, 21.821, 10546.971, 481.565, 52807.341 24/08/11,07:35:56,02,07,1, 11.9,1,1, 21.821, 10546.965, 481.555, 52807.425 24/08/11,07:35:56,03,07,1, 11.9,1,1, 21.821, 10546.904, 481.523, 52807.407 24/08/11,07:35:56,04,07,1, 11.9,1,1, 21.821, 10546.885, 481.542, 52807.413 24/08/11,07:35:56,05,07,1, 11.9,1,1, 21.821, 10546.832, 481.525, 52807.376 24/08/11,07:35:56,06,07,1, 11.9,1,1, 21.821, 10546.850, 481.541, 52807.431 24/08/11,07:35:56,07,07,1, 11.9,1,1, 21.821, 10546.795, 481.516, 52807.371 24/08/11,07:35:56,08,07,1, 11.9,1,1, 21.821, 10546.775, 481.552, 52807.448 24/08/11,07:35:56,09,07,1, 11.9,1,1, 21.821, 10546.760, 481.531, 52807.336 24/08/11,07:35:56,10,07,1, 11.9,1,1, 21.821, 10546.735, 481.503, 52807.441 24/08/11,07:35:56,11,07,1, 11.9,1,1, 21.821, 10546.691, 481.519, 52807.385 24/08/11,07:35:56,12,07,1, 11.9,1,1, 21.821, 10546.677, 481.506, 52807.377 24/08/11,07:35:56,13,07,1, 11.9,1,1, 21.821, 10546.661, 481.513, 52807.453 24/08/11,07:35:56,14,07,1, 11.9,1,1, 21.821, 10546.619, 481.509, 52807.439 24/08/11,07:35:56,15,07,1, 11.9,1,1, 21.821, 10546.600, 481.507, 52807.461 24/08/11,07:35:56,16,07,1, 11.9,1,1, 21.821, 10546.610, 481.512, 52807.482 24/08/11,07:35:56,17,07,1, 11.9,1,1, 21.821, 10546.522, 481.514, 52807.439 24/08/11,07:35:56,18,07,1, 11.9,1,1, 21.821, 10546.525, 481.500, 52807.479 24/08/11,07:35:56,19,07,1, 11.9,1,1, 21.821, 10546.482, 481.501, 52807.474 24/08/11,07:35:57,00,08,1, 11.9,1,1, 21.821, 10546.478, 481.501, 52807.474 24/08/11,07:35:57,01,08,1, 11.9,1,1, 21.821, 10546.445, 481.468, 52807.461 24/08/11,07:35:57,02,08,1, 11.9,1,1, 21.821, 10546.404, 481.646, 52808.194 24/08/11,07:35:57,03,08,1, 11.9,1,1, 21.821, 10546.380, 481.664, 52808.248 24/08/11,07:35:57,04,08,1, 11.9,1,1, 21.821, 10546.351, 481.663, 52808.209 24/08/11,07:35:57,05,08,1, 11.9,1,1, 21.821, 10546.337, 481.639, 52808.283 24/08/11,07:35:57,06,08,1, 11.9,1,1, 21.821, 10546.316, 481.661, 52808.289 24/08/11,07:35:57,07,08,1, 11.9,1,1, 21.821, 10546.289, 481.661, 52808.322 24/08/11,07:35:57,08,08,1, 11.9,1,1, 21.821, 10546.275, 481.655, 52808.263 24/08/11,07:35:57,09,08,1, 11.9,1,1, 21.821, 10546.242, 481.643, 52808.303 24/08/11,07:35:57,10,08,1, 11.9,1,1, 21.821, 10546.216, 481.639, 52808.250 24/08/11,07:35:57,11,08,1, 11.9,1,1, 21.821, 10546.188, 481.630, 52808.340 24/08/11,07:35:57,12,08,1, 11.9,1,1, 21.821, 10546.176, 481.648, 52808.284 24/08/11,07:35:57,13,08,1, 11.9,1,1, 21.821, 10546.145, 481.629, 52808.303 24/08/11,07:35:57,14,08,1, 11.9,1,1, 21.821, 10546.121, 481.587, 52808.275 24/08/11,07:35:57,15,08,1, 11.9,1,1, 21.821, 10546.087, 481.601, 52808.299 24/08/11,07:35:57,16,08,1, 11.9,1,1, 21.821, 10546.075, 481.619, 52808.355 24/08/11,07:35:57,17,08,1, 11.9,1,1, 21.821, 10546.064, 481.613, 52808.367 24/08/11,07:35:57,18,08,1, 11.9,1,1, 21.821, 10546.019, 481.587, 52808.342 24/08/11,07:35:57,19,08,1, 11.9,1,1, 21.821, 10545.985, 481.587, 52808.363 24/08/11,07:35:58,00,07,1, 11.9,1,1, 21.824, 10545.977, 481.587, 52808.363 24/08/11,07:35:58,01,07,1, 11.9,1,1, 21.824, 10545.983, 481.584, 52808.322 24/08/11,07:35:58,02,07,1, 11.9,1,1, 21.824, 10545.923, 481.562, 52808.306 24/08/11,07:35:58,03,07,1, 11.9,1,1, 21.824, 10545.929, 481.583, 52808.318 24/08/11,07:35:58,04,07,1, 11.9,1,1, 21.824, 10545.905, 481.545, 52808.281 24/08/11,07:35:58,05,07,1, 11.9,1,1, 21.824, 10545.865, 481.547, 52808.360 24/08/11,07:35:58,06,07,1, 11.9,1,1, 21.824, 10545.846, 481.553, 52808.340 24/08/11,07:35:58,07,07,1, 11.9,1,1, 21.824, 10545.835, 481.536, 52808.268 24/08/11,07:35:58,08,07,1, 11.9,1,1, 21.824, 10545.788, 481.528, 52808.362 24/08/11,07:35:58,09,07,1, 11.9,1,1, 21.824, 10545.767, 481.503, 52808.357 24/08/11,07:35:58,10,07,1, 11.9,1,1, 21.824, 10545.731, 481.509, 52808.398 24/08/11,07:35:58,11,07,1, 11.9,1,1, 21.824, 10545.740, 481.534, 52808.377 24/08/11,07:35:58,12,07,1, 11.9,1,1, 21.824, 10545.696, 481.508, 52808.366 24/08/11,07:35:58,13,07,1, 11.9,1,1, 21.824, 10545.685, 481.480, 52808.367 24/08/11,07:35:58,14,07,1, 11.9,1,1, 21.824, 10545.688, 481.489, 52808.377 24/08/11,07:35:58,15,07,1, 11.9,1,1, 21.824, 10545.649, 481.480, 52808.404 24/08/11,07:35:58,16,07,1, 11.9,1,1, 21.824, 10545.627, 481.483, 52808.405 24/08/11,07:35:58,17,07,1, 11.9,1,1, 21.824, 10545.599, 481.471, 52808.361 24/08/11,07:35:58,18,07,1, 11.9,1,1, 21.824, 10545.580, 481.461, 52808.367 24/08/11,07:35:58,19,07,1, 11.9,1,1, 21.824, 10545.554, 481.470, 52808.432 24/08/11,07:35:59,00,08,1, 11.8,1,1, 21.820, 10545.552, 481.470, 52808.432 24/08/11,07:35:59,01,08,1, 11.8,1,1, 21.820, 10545.489, 481.444, 52808.325 24/08/11,07:35:59,02,08,1, 11.8,1,1, 21.820, 10545.474, 481.436, 52808.356 24/08/11,07:35:59,03,08,1, 11.8,1,1, 21.820, 10545.443, 481.415, 52808.353 24/08/11,07:35:59,04,08,1, 11.8,1,1, 21.820, 10545.419, 481.412, 52808.384 24/08/11,07:35:59,05,08,1, 11.8,1,1, 21.820, 10545.415, 481.432, 52808.384 24/08/11,07:35:59,06,08,1, 11.8,1,1, 21.820, 10545.378, 481.401, 52808.409 24/08/11,07:35:59,07,08,1, 11.8,1,1, 21.820, 10545.361, 481.396, 52808.362 24/08/11,07:35:59,08,08,1, 11.8,1,1, 21.820, 10545.361, 481.397, 52808.421 24/08/11,07:35:59,09,08,1, 11.8,1,1, 21.820, 10545.305, 481.374, 52808.384 24/08/11,07:35:59,10,08,1, 11.8,1,1, 21.820, 10545.277, 481.354, 52808.419 24/08/11,07:35:59,11,08,1, 11.8,1,1, 21.820, 10545.272, 481.365, 52808.357 24/08/11,07:35:59,12,08,1, 11.8,1,1, 21.820, 10545.244, 481.365, 52808.389 24/08/11,07:35:59,13,08,1, 11.8,1,1, 21.820, 10545.201, 481.346, 52808.353 24/08/11,07:35:59,14,08,1, 11.8,1,1, 21.820, 10545.224, 481.328, 52808.329 24/08/11,07:35:59,15,08,1, 11.8,1,1, 21.820, 10545.183, 481.324, 52808.329 24/08/11,07:35:59,16,08,1, 11.8,1,1, 21.820, 10545.142, 481.311, 52808.375 24/08/11,07:35:59,17,08,1, 11.8,1,1, 21.820, 10545.121, 481.293, 52808.367 24/08/11,07:35:59,18,08,1, 11.8,1,1, 21.820, 10545.091, 481.299, 52808.415 24/08/11,07:35:59,19,08,1, 11.8,1,1, 21.820, 10545.054, 481.293, 52808.380 24/08/11,07:36:00,00,09,1, 11.9,1,1, 21.823, 10545.051, 481.293, 52808.380 24/08/11,07:36:00,01,09,1, 11.9,1,1, 21.823, 10545.041, 481.265, 52808.387 24/08/11,07:36:00,02,09,1, 11.9,1,1, 21.823, 10545.013, 481.104, 52807.714 24/08/11,07:36:00,03,09,1, 11.9,1,1, 21.823, 10544.993, 481.045, 52807.668 24/08/11,07:36:00,04,09,1, 11.9,1,1, 21.823, 10544.949, 481.049, 52807.652 24/08/11,07:36:00,05,09,1, 11.9,1,1, 21.823, 10544.955, 481.030, 52807.656 24/08/11,07:36:00,06,09,1, 11.9,1,1, 21.823, 10544.907, 481.041, 52807.675 24/08/11,07:36:00,07,09,1, 11.9,1,1, 21.823, 10544.872, 481.022, 52807.702 24/08/11,07:36:00,08,09,1, 11.9,1,1, 21.823, 10544.843, 481.019, 52807.711 24/08/11,07:36:00,09,09,1, 11.9,1,1, 21.823, 10544.849, 481.014, 52807.690 24/08/11,07:36:00,10,09,1, 11.9,1,1, 21.823, 10544.830, 481.006, 52807.701 24/08/11,07:36:00,11,09,1, 11.9,1,1, 21.823, 10544.823, 480.991, 52807.689 24/08/11,07:36:00,12,09,1, 11.9,1,1, 21.823, 10544.777, 480.968, 52807.631 24/08/11,07:36:00,13,09,1, 11.9,1,1, 21.823, 10544.756, 480.989, 52807.638 24/08/11,07:36:00,14,09,1, 11.9,1,1, 21.823, 10544.711, 480.942, 52807.701 24/08/11,07:36:00,15,09,1, 11.9,1,1, 21.823, 10544.705, 480.942, 52807.719 24/08/11,07:36:00,16,09,1, 11.9,1,1, 21.823, 10544.693, 480.940, 52807.696 24/08/11,07:36:00,17,09,1, 11.9,1,1, 21.823, 10544.667, 480.913, 52807.647 24/08/11,07:36:00,18,09,1, 11.9,1,1, 21.823, 10544.655, 480.925, 52807.689 24/08/11,07:36:00,19,09,1, 11.9,1,1, 21.823, 10544.613, 480.898, 52807.690 24/08/11,07:36:01,00,09,1, 11.9,1,1, 21.820, 10544.609, 480.898, 52807.690 24/08/11,07:36:01,01,09,1, 11.9,1,1, 21.820, 10544.582, 480.888, 52807.697 24/08/11,07:36:01,02,09,1, 11.9,1,1, 21.820, 10544.551, 480.863, 52807.624 24/08/11,07:36:01,03,09,1, 11.9,1,1, 21.820, 10544.528, 480.855, 52807.726 24/08/11,07:36:01,04,09,1, 11.9,1,1, 21.820, 10544.520, 480.845, 52807.726 24/08/11,07:36:01,05,09,1, 11.9,1,1, 21.820, 10544.453, 480.848, 52807.708 24/08/11,07:36:01,06,09,1, 11.9,1,1, 21.820, 10544.443, 480.833, 52807.615 24/08/11,07:36:01,07,09,1, 11.9,1,1, 21.820, 10544.440, 480.801, 52807.696 24/08/11,07:36:01,08,09,1, 11.9,1,1, 21.820, 10544.428, 480.791, 52807.746 24/08/11,07:36:01,09,09,1, 11.9,1,1, 21.820, 10544.390, 480.798, 52807.668 24/08/11,07:36:01,10,09,1, 11.9,1,1, 21.820, 10544.337, 480.794, 52807.763 24/08/11,07:36:01,11,09,1, 11.9,1,1, 21.820, 10544.360, 480.798, 52807.740 24/08/11,07:36:01,12,09,1, 11.9,1,1, 21.820, 10544.326, 480.749, 52807.691 24/08/11,07:36:01,13,09,1, 11.9,1,1, 21.820, 10544.349, 480.754, 52807.700 24/08/11,07:36:01,14,09,1, 11.9,1,1, 21.820, 10544.286, 480.753, 52807.739 24/08/11,07:36:01,15,09,1, 11.9,1,1, 21.820, 10544.287, 480.734, 52807.733 24/08/11,07:36:01,16,09,1, 11.9,1,1, 21.820, 10544.266, 480.731, 52807.746 24/08/11,07:36:01,17,09,1, 11.9,1,1, 21.820, 10544.238, 480.700, 52807.740 24/08/11,07:36:01,18,09,1, 11.9,1,1, 21.820, 10544.234, 480.721, 52807.702 24/08/11,07:36:01,19,09,1, 11.9,1,1, 21.820, 10544.192, 480.696, 52807.675 24/08/11,07:36:02,00,09,1, 11.9,1,1, 21.827, 10544.183, 480.696, 52807.675 24/08/11,07:36:02,01,09,1, 11.9,1,1, 21.827, 10544.157, 480.645, 52807.705 24/08/11,07:36:02,02,09,1, 11.9,1,1, 21.827, 10544.141, 480.661, 52807.680 24/08/11,07:36:02,03,09,1, 11.9,1,1, 21.827, 10544.108, 480.647, 52807.650 24/08/11,07:36:02,04,09,1, 11.9,1,1, 21.827, 10544.103, 480.621, 52807.641 24/08/11,07:36:02,05,09,1, 11.9,1,1, 21.827, 10544.073, 480.619, 52807.698 24/08/11,07:36:02,06,09,1, 11.9,1,1, 21.827, 10544.044, 480.640, 52807.720 24/08/11,07:36:02,07,09,1, 11.9,1,1, 21.827, 10544.032, 480.608, 52807.657 24/08/11,07:36:02,08,09,1, 11.9,1,1, 21.827, 10544.018, 480.585, 52807.691 24/08/11,07:36:02,09,09,1, 11.9,1,1, 21.827, 10543.993, 480.593, 52807.765 24/08/11,07:36:02,10,09,1, 11.9,1,1, 21.827, 10543.983, 480.560, 52807.743 24/08/11,07:36:02,11,09,1, 11.9,1,1, 21.827, 10543.946, 480.556, 52807.659 24/08/11,07:36:02,12,09,1, 11.9,1,1, 21.827, 10543.932, 480.535, 52807.738 24/08/11,07:36:02,13,09,1, 11.9,1,1, 21.827, 10543.924, 480.530, 52807.606 24/08/11,07:36:02,14,09,1, 11.9,1,1, 21.827, 10543.889, 480.516, 52807.772 24/08/11,07:36:02,15,09,1, 11.9,1,1, 21.827, 10543.888, 480.506, 52807.671 24/08/11,07:36:02,16,09,1, 11.9,1,1, 21.827, 10543.872, 480.490, 52807.665 24/08/11,07:36:02,17,09,1, 11.9,1,1, 21.827, 10543.833, 480.493, 52807.703 24/08/11,07:36:02,18,09,1, 11.9,1,1, 21.827, 10543.825, 480.490, 52807.721 24/08/11,07:36:02,19,09,1, 11.9,1,1, 21.827, 10543.797, 480.473, 52807.732 24/08/11,07:36:03,00,09,1, 11.8,1,1, 21.818, 10543.791, 480.473, 52807.732 24/08/11,07:36:03,01,09,1, 11.8,1,1, 21.818, 10543.740, 480.448, 52807.708 24/08/11,07:36:03,02,09,1, 11.8,1,1, 21.818, 10543.749, 480.455, 52807.726 24/08/11,07:36:03,03,09,1, 11.8,1,1, 21.818, 10543.711, 480.406, 52807.722 24/08/11,07:36:03,04,09,1, 11.8,1,1, 21.818, 10543.694, 480.399, 52807.764 24/08/11,07:36:03,05,09,1, 11.8,1,1, 21.818, 10543.677, 480.390, 52807.733 24/08/11,07:36:03,06,09,1, 11.8,1,1, 21.818, 10543.649, 480.381, 52807.764 24/08/11,07:36:03,07,09,1, 11.8,1,1, 21.818, 10543.659, 480.390, 52807.780 24/08/11,07:36:03,08,09,1, 11.8,1,1, 21.818, 10543.619, 480.366, 52807.735 24/08/11,07:36:03,09,09,1, 11.8,1,1, 21.818, 10543.584, 480.351, 52807.714 24/08/11,07:36:03,10,09,1, 11.8,1,1, 21.818, 10543.571, 480.361, 52807.808 24/08/11,07:36:03,11,09,1, 11.8,1,1, 21.818, 10543.533, 480.360, 52807.850 24/08/11,07:36:03,12,09,1, 11.8,1,1, 21.818, 10543.546, 480.327, 52807.721 24/08/11,07:36:03,13,09,1, 11.8,1,1, 21.818, 10543.524, 480.328, 52807.804 24/08/11,07:36:03,14,09,1, 11.8,1,1, 21.818, 10543.498, 480.319, 52807.753 24/08/11,07:36:03,15,09,1, 11.8,1,1, 21.818, 10543.483, 480.321, 52807.737 24/08/11,07:36:03,16,09,1, 11.8,1,1, 21.818, 10543.437, 480.317, 52807.789 24/08/11,07:36:03,17,09,1, 11.8,1,1, 21.818, 10543.442, 480.297, 52807.721 24/08/11,07:36:03,18,09,1, 11.8,1,1, 21.818, 10543.403, 480.272, 52807.801 24/08/11,07:36:03,19,09,1, 11.8,1,1, 21.818, 10543.372, 480.260, 52807.816 24/08/11,07:36:04,00,09,1, 11.9,1,1, 21.823, 10543.365, 480.260, 52807.816 24/08/11,07:36:04,01,09,1, 11.9,1,1, 21.823, 10543.343, 480.234, 52807.795 24/08/11,07:36:04,02,09,1, 11.9,1,1, 21.823, 10543.337, 480.218, 52807.856 24/08/11,07:36:04,03,09,1, 11.9,1,1, 21.823, 10543.294, 480.227, 52807.754 24/08/11,07:36:04,04,09,1, 11.9,1,1, 21.823, 10543.265, 480.201, 52807.823 24/08/11,07:36:04,05,09,1, 11.9,1,1, 21.823, 10543.262, 480.189, 52807.825 24/08/11,07:36:04,06,09,1, 11.9,1,1, 21.823, 10543.258, 480.172, 52807.809 24/08/11,07:36:04,07,09,1, 11.9,1,1, 21.823, 10543.208, 480.178, 52807.786 24/08/11,07:36:04,08,09,1, 11.9,1,1, 21.823, 10543.193, 480.175, 52807.879 24/08/11,07:36:04,09,09,1, 11.9,1,1, 21.823, 10543.145, 480.137, 52807.808 24/08/11,07:36:04,10,09,1, 11.9,1,1, 21.823, 10543.154, 480.137, 52807.790 24/08/11,07:36:04,11,09,1, 11.9,1,1, 21.823, 10543.110, 480.140, 52807.801 24/08/11,07:36:04,12,09,1, 11.9,1,1, 21.823, 10543.098, 480.150, 52807.839 24/08/11,07:36:04,13,09,1, 11.9,1,1, 21.823, 10543.099, 480.131, 52807.852 24/08/11,07:36:04,14,09,1, 11.9,1,1, 21.823, 10543.070, 480.115, 52807.790 24/08/11,07:36:04,15,09,1, 11.9,1,1, 21.823, 10543.051, 480.090, 52807.821 24/08/11,07:36:04,16,09,1, 11.9,1,1, 21.823, 10543.033, 480.060, 52807.797 24/08/11,07:36:04,17,09,1, 11.9,1,1, 21.823, 10543.005, 480.072, 52807.837 24/08/11,07:36:04,18,09,1, 11.9,1,1, 21.823, 10543.008, 480.078, 52807.824 24/08/11,07:36:04,19,09,1, 11.9,1,1, 21.823, 10542.985, 480.093, 52807.863 24/08/11,07:36:05,00,09,1, 11.9,1,1, 21.818, 10542.982, 480.093, 52807.863 24/08/11,07:36:05,01,09,1, 11.9,1,1, 21.818, 10542.910, 480.048, 52807.866 24/08/11,07:36:05,02,09,1, 11.9,1,1, 21.818, 10542.912, 480.063, 52807.852 24/08/11,07:36:05,03,09,1, 11.9,1,1, 21.818, 10542.899, 480.045, 52807.818 24/08/11,07:36:05,04,09,1, 11.9,1,1, 21.818, 10542.885, 480.028, 52807.891 24/08/11,07:36:05,05,09,1, 11.9,1,1, 21.818, 10542.855, 480.016, 52807.895 24/08/11,07:36:05,06,09,1, 11.9,1,1, 21.818, 10542.831, 479.998, 52807.916 24/08/11,07:36:05,07,09,1, 11.9,1,1, 21.818, 10542.807, 480.009, 52807.840 24/08/11,07:36:05,08,09,1, 11.9,1,1, 21.818, 10542.786, 479.985, 52807.874 24/08/11,07:36:05,09,09,1, 11.9,1,1, 21.818, 10542.771, 479.979, 52807.853 24/08/11,07:36:05,10,09,1, 11.9,1,1, 21.818, 10542.737, 479.977, 52807.855 24/08/11,07:36:05,11,09,1, 11.9,1,1, 21.818, 10542.746, 479.960, 52807.911 24/08/11,07:36:05,12,09,1, 11.9,1,1, 21.818, 10542.711, 479.947, 52807.927 24/08/11,07:36:05,13,09,1, 11.9,1,1, 21.818, 10542.697, 479.952, 52807.808 24/08/11,07:36:05,14,09,1, 11.9,1,1, 21.818, 10542.691, 479.938, 52807.875 24/08/11,07:36:05,15,09,1, 11.9,1,1, 21.818, 10542.630, 479.921, 52807.863 24/08/11,07:36:05,16,09,1, 11.9,1,1, 21.818, 10542.618, 479.928, 52807.922 24/08/11,07:36:05,17,09,1, 11.9,1,1, 21.818, 10542.639, 479.905, 52807.903 24/08/11,07:36:05,18,09,1, 11.9,1,1, 21.818, 10542.595, 479.900, 52807.843 24/08/11,07:36:05,19,09,1, 11.9,1,1, 21.818, 10542.553, 479.902, 52807.854 24/08/11,07:36:06,00,09,1, 11.8,1,1, 21.821, 10542.548, 479.902, 52807.854 24/08/11,07:36:06,01,09,1, 11.8,1,1, 21.821, 10542.539, 479.895, 52807.895 24/08/11,07:36:06,02,09,1, 11.8,1,1, 21.821, 10542.512, 479.891, 52807.956 24/08/11,07:36:06,03,09,1, 11.8,1,1, 21.821, 10542.510, 479.855, 52807.924 24/08/11,07:36:06,04,09,1, 11.8,1,1, 21.821, 10542.496, 479.854, 52807.873 24/08/11,07:36:06,05,09,1, 11.8,1,1, 21.821, 10542.479, 479.869, 52807.981 24/08/11,07:36:06,06,09,1, 11.8,1,1, 21.821, 10542.477, 479.858, 52807.914 24/08/11,07:36:06,07,09,1, 11.8,1,1, 21.821, 10542.436, 479.842, 52808.001 24/08/11,07:36:06,08,09,1, 11.8,1,1, 21.821, 10542.432, 479.831, 52807.847 24/08/11,07:36:06,09,09,1, 11.8,1,1, 21.821, 10542.408, 479.813, 52807.947 24/08/11,07:36:06,10,09,1, 11.8,1,1, 21.821, 10542.391, 479.801, 52807.916 24/08/11,07:36:06,11,09,1, 11.8,1,1, 21.821, 10542.355, 479.794, 52807.932 24/08/11,07:36:06,12,09,1, 11.8,1,1, 21.821, 10542.364, 479.809, 52807.976 24/08/11,07:36:06,13,09,1, 11.8,1,1, 21.821, 10542.327, 479.800, 52808.003 24/08/11,07:36:06,14,09,1, 11.8,1,1, 21.821, 10542.323, 479.765, 52807.908 24/08/11,07:36:06,15,09,1, 11.8,1,1, 21.821, 10542.308, 479.784, 52807.952 24/08/11,07:36:06,16,09,1, 11.8,1,1, 21.821, 10542.291, 479.758, 52807.915 24/08/11,07:36:06,17,09,1, 11.8,1,1, 21.821, 10542.252, 479.747, 52807.901 24/08/11,07:36:06,18,09,1, 11.8,1,1, 21.821, 10542.232, 479.732, 52807.952 24/08/11,07:36:06,19,09,1, 11.8,1,1, 21.821, 10542.240, 479.758, 52808.055 24/08/11,07:36:07,00,09,1, 11.9,1,1, 21.822, 10542.239, 479.758, 52808.055 24/08/11,07:36:07,01,09,1, 11.9,1,1, 21.822, 10542.191, 479.716, 52807.940 24/08/11,07:36:07,02,09,1, 11.9,1,1, 21.822, 10542.180, 479.724, 52807.978 24/08/11,07:36:07,03,09,1, 11.9,1,1, 21.822, 10542.148, 479.704, 52807.921 24/08/11,07:36:07,04,09,1, 11.9,1,1, 21.822, 10542.109, 479.700, 52807.983 24/08/11,07:36:07,05,09,1, 11.9,1,1, 21.822, 10542.119, 479.698, 52808.021 24/08/11,07:36:07,06,09,1, 11.9,1,1, 21.822, 10542.077, 479.664, 52807.971 24/08/11,07:36:07,07,09,1, 11.9,1,1, 21.822, 10542.080, 479.706, 52808.042 24/08/11,07:36:07,08,09,1, 11.9,1,1, 21.822, 10542.081, 479.683, 52808.022 24/08/11,07:36:07,09,09,1, 11.9,1,1, 21.822, 10542.057, 479.681, 52807.987 24/08/11,07:36:07,10,09,1, 11.9,1,1, 21.822, 10542.021, 479.680, 52807.979 24/08/11,07:36:07,11,09,1, 11.9,1,1, 21.822, 10542.024, 479.675, 52807.969 24/08/11,07:36:07,12,09,1, 11.9,1,1, 21.822, 10541.961, 479.656, 52807.991 24/08/11,07:36:07,13,09,1, 11.9,1,1, 21.822, 10541.941, 479.658, 52808.011 24/08/11,07:36:07,14,09,1, 11.9,1,1, 21.822, 10541.950, 479.647, 52807.955 24/08/11,07:36:07,15,09,1, 11.9,1,1, 21.822, 10541.910, 479.652, 52807.996 24/08/11,07:36:07,16,09,1, 11.9,1,1, 21.822, 10541.909, 479.643, 52807.988 24/08/11,07:36:07,17,09,1, 11.9,1,1, 21.822, 10541.886, 479.658, 52807.990 24/08/11,07:36:07,18,09,1, 11.9,1,1, 21.822, 10541.884, 479.638, 52808.066 24/08/11,07:36:07,19,09,1, 11.9,1,1, 21.822, 10541.872, 479.635, 52808.035 24/08/11,07:36:08,00,09,1, 11.9,1,1, 21.823, 10541.872, 479.635, 52808.035 24/08/11,07:36:08,01,09,1, 11.9,1,1, 21.823, 10541.873, 479.610, 52808.025 24/08/11,07:36:08,02,09,1, 11.9,1,1, 21.823, 10541.854, 479.620, 52808.098 24/08/11,07:36:08,03,09,1, 11.9,1,1, 21.823, 10541.830, 479.641, 52808.127 24/08/11,07:36:08,04,09,1, 11.9,1,1, 21.823, 10541.813, 479.624, 52808.130 24/08/11,07:36:08,05,09,1, 11.9,1,1, 21.823, 10541.767, 479.619, 52808.078 24/08/11,07:36:08,06,09,1, 11.9,1,1, 21.823, 10541.781, 479.600, 52808.060 24/08/11,07:36:08,07,09,1, 11.9,1,1, 21.823, 10541.769, 479.607, 52808.033 24/08/11,07:36:08,08,09,1, 11.9,1,1, 21.823, 10541.757, 479.600, 52808.043 24/08/11,07:36:08,09,09,1, 11.9,1,1, 21.823, 10541.718, 479.595, 52808.110 24/08/11,07:36:08,10,09,1, 11.9,1,1, 21.823, 10541.718, 479.614, 52808.095 24/08/11,07:36:08,11,09,1, 11.9,1,1, 21.823, 10541.686, 479.604, 52808.150 24/08/11,07:36:08,12,09,1, 11.9,1,1, 21.823, 10541.675, 479.614, 52808.132 24/08/11,07:36:08,13,09,1, 11.9,1,1, 21.823, 10541.653, 479.599, 52808.099 24/08/11,07:36:08,14,09,1, 11.9,1,1, 21.823, 10541.629, 479.605, 52808.140 24/08/11,07:36:08,15,09,1, 11.9,1,1, 21.823, 10541.656, 479.610, 52808.155 24/08/11,07:36:08,16,09,1, 11.9,1,1, 21.823, 10541.610, 479.600, 52808.133 24/08/11,07:36:08,17,09,1, 11.9,1,1, 21.823, 10541.590, 479.593, 52808.193 24/08/11,07:36:08,18,09,1, 11.9,1,1, 21.823, 10541.610, 479.587, 52808.146 24/08/11,07:36:08,19,09,1, 11.9,1,1, 21.823, 10541.567, 479.591, 52808.150 24/08/11,07:36:09,00,09,1, 11.9,1,1, 21.828, 10541.563, 479.591, 52808.150 24/08/11,07:36:09,01,09,1, 11.9,1,1, 21.828, 10541.520, 479.597, 52808.221 24/08/11,07:36:09,02,09,1, 11.9,1,1, 21.828, 10541.496, 479.594, 52808.151 24/08/11,07:36:09,03,09,1, 11.9,1,1, 21.828, 10541.506, 479.631, 52808.247 24/08/11,07:36:09,04,09,1, 11.9,1,1, 21.828, 10541.508, 479.603, 52808.159 24/08/11,07:36:09,05,09,1, 11.9,1,1, 21.828, 10541.471, 479.609, 52808.119 24/08/11,07:36:09,06,09,1, 11.9,1,1, 21.828, 10541.443, 479.611, 52808.150 24/08/11,07:36:09,07,09,1, 11.9,1,1, 21.828, 10541.427, 479.600, 52808.167 24/08/11,07:36:09,08,09,1, 11.9,1,1, 21.828, 10541.386, 479.611, 52808.167 24/08/11,07:36:09,09,09,1, 11.9,1,1, 21.828, 10541.400, 479.620, 52808.234 24/08/11,07:36:09,10,09,1, 11.9,1,1, 21.828, 10541.367, 479.626, 52808.200 24/08/11,07:36:09,11,09,1, 11.9,1,1, 21.828, 10541.379, 479.626, 52808.204 24/08/11,07:36:09,12,09,1, 11.9,1,1, 21.828, 10541.370, 479.641, 52808.282 24/08/11,07:36:09,13,09,1, 11.9,1,1, 21.828, 10541.347, 479.640, 52808.221 24/08/11,07:36:09,14,09,1, 11.9,1,1, 21.828, 10541.323, 479.606, 52808.253 24/08/11,07:36:09,15,09,1, 11.9,1,1, 21.828, 10541.330, 479.633, 52808.231 24/08/11,07:36:09,16,09,1, 11.9,1,1, 21.828, 10541.310, 479.601, 52808.191 24/08/11,07:36:09,17,09,1, 11.9,1,1, 21.828, 10541.267, 479.607, 52808.300 24/08/11,07:36:09,18,09,1, 11.9,1,1, 21.828, 10541.255, 479.615, 52808.269 24/08/11,07:36:09,19,09,1, 11.9,1,1, 21.828, 10541.265, 479.622, 52808.228 24/08/11,07:36:10,00,10,1, 11.9,1,1, 21.819, 10541.263, 479.622, 52808.228 24/08/11,07:36:10,01,10,1, 11.9,1,1, 21.819, 10541.218, 479.625, 52808.258 24/08/11,07:36:10,02,10,1, 11.9,1,1, 21.819, 10541.208, 479.623, 52808.359 24/08/11,07:36:10,03,10,1, 11.9,1,1, 21.819, 10541.227, 479.601, 52808.263 24/08/11,07:36:10,04,10,1, 11.9,1,1, 21.819, 10541.186, 479.629, 52808.346 24/08/11,07:36:10,05,10,1, 11.9,1,1, 21.819, 10541.157, 479.633, 52808.332 24/08/11,07:36:10,06,10,1, 11.9,1,1, 21.819, 10541.147, 479.644, 52808.213 24/08/11,07:36:10,07,10,1, 11.9,1,1, 21.819, 10541.146, 479.635, 52808.262 24/08/11,07:36:10,08,10,1, 11.9,1,1, 21.819, 10541.134, 479.649, 52808.311 24/08/11,07:36:10,09,10,1, 11.9,1,1, 21.819, 10541.110, 479.641, 52808.294 24/08/11,07:36:10,10,10,1, 11.9,1,1, 21.819, 10541.111, 479.654, 52808.334 24/08/11,07:36:10,11,10,1, 11.9,1,1, 21.819, 10541.098, 479.656, 52808.320 24/08/11,07:36:10,12,10,1, 11.9,1,1, 21.819, 10541.095, 479.648, 52808.333 24/08/11,07:36:10,13,10,1, 11.9,1,1, 21.819, 10541.084, 479.654, 52808.402 24/08/11,07:36:10,14,10,1, 11.9,1,1, 21.819, 10541.093, 479.665, 52808.373 24/08/11,07:36:10,15,10,1, 11.9,1,1, 21.819, 10541.061, 479.687, 52808.390 24/08/11,07:36:10,16,10,1, 11.9,1,1, 21.819, 10541.040, 479.668, 52808.353 24/08/11,07:36:10,17,10,1, 11.9,1,1, 21.819, 10541.027, 479.664, 52808.374 24/08/11,07:36:10,18,10,1, 11.9,1,1, 21.819, 10541.035, 479.671, 52808.369 24/08/11,07:36:10,19,10,1, 11.9,1,1, 21.819, 10541.021, 479.700, 52808.424 24/08/11,07:36:11,00,09,1, 11.9,1,1, 21.827, 10541.021, 479.700, 52808.424 24/08/11,07:36:11,01,09,1, 11.9,1,1, 21.827, 10540.999, 479.681, 52808.367 24/08/11,07:36:11,02,09,1, 11.9,1,1, 21.827, 10540.971, 479.677, 52808.430 24/08/11,07:36:11,03,09,1, 11.9,1,1, 21.827, 10540.942, 479.708, 52808.427 24/08/11,07:36:11,04,09,1, 11.9,1,1, 21.827, 10540.935, 479.683, 52808.442 24/08/11,07:36:11,05,09,1, 11.9,1,1, 21.827, 10540.925, 479.690, 52808.402 24/08/11,07:36:11,06,09,1, 11.9,1,1, 21.827, 10540.953, 479.700, 52808.458 24/08/11,07:36:11,07,09,1, 11.9,1,1, 21.827, 10540.912, 479.684, 52808.464 24/08/11,07:36:11,08,09,1, 11.9,1,1, 21.827, 10540.912, 479.679, 52808.396 24/08/11,07:36:11,09,09,1, 11.9,1,1, 21.827, 10540.898, 479.712, 52808.500 24/08/11,07:36:11,10,09,1, 11.9,1,1, 21.827, 10540.873, 479.705, 52808.453 24/08/11,07:36:11,11,09,1, 11.9,1,1, 21.827, 10540.851, 479.694, 52808.457 24/08/11,07:36:11,12,09,1, 11.9,1,1, 21.827, 10540.853, 479.708, 52808.440 24/08/11,07:36:11,13,09,1, 11.9,1,1, 21.827, 10540.863, 479.723, 52808.416 24/08/11,07:36:11,14,09,1, 11.9,1,1, 21.827, 10540.844, 479.699, 52808.409 24/08/11,07:36:11,15,09,1, 11.9,1,1, 21.827, 10540.821, 479.721, 52808.496 24/08/11,07:36:11,16,09,1, 11.9,1,1, 21.827, 10540.804, 479.721, 52808.479 24/08/11,07:36:11,17,09,1, 11.9,1,1, 21.827, 10540.815, 479.742, 52808.550 24/08/11,07:36:11,18,09,1, 11.9,1,1, 21.827, 10540.795, 479.722, 52808.463 24/08/11,07:36:11,19,09,1, 11.9,1,1, 21.827, 10540.805, 479.713, 52808.498 24/08/11,07:36:12,00,10,1, 11.9,1,1, 21.822, 10540.804, 479.713, 52808.498 24/08/11,07:36:12,01,10,1, 11.9,1,1, 21.822, 10540.786, 479.725, 52808.498 24/08/11,07:36:12,02,10,1, 11.9,1,1, 21.822, 10540.754, 479.714, 52808.557 24/08/11,07:36:12,03,10,1, 11.9,1,1, 21.822, 10540.732, 479.746, 52808.528 24/08/11,07:36:12,04,10,1, 11.9,1,1, 21.822, 10540.729, 479.730, 52808.439 24/08/11,07:36:12,05,10,1, 11.9,1,1, 21.822, 10540.728, 479.752, 52808.569 24/08/11,07:36:12,06,10,1, 11.9,1,1, 21.822, 10540.698, 479.770, 52808.544 24/08/11,07:36:12,07,10,1, 11.9,1,1, 21.822, 10540.709, 479.753, 52808.530 24/08/11,07:36:12,08,10,1, 11.9,1,1, 21.822, 10540.703, 479.761, 52808.565 24/08/11,07:36:12,09,10,1, 11.9,1,1, 21.822, 10540.664, 479.770, 52808.551 24/08/11,07:36:12,10,10,1, 11.9,1,1, 21.822, 10540.672, 479.760, 52808.539 24/08/11,07:36:12,11,10,1, 11.9,1,1, 21.822, 10540.662, 479.769, 52808.521 24/08/11,07:36:12,12,10,1, 11.9,1,1, 21.822, 10540.668, 479.769, 52808.608 24/08/11,07:36:12,13,10,1, 11.9,1,1, 21.822, 10540.645, 479.762, 52808.582 24/08/11,07:36:12,14,10,1, 11.9,1,1, 21.822, 10540.643, 479.794, 52808.578 24/08/11,07:36:12,15,10,1, 11.9,1,1, 21.822, 10540.632, 479.779, 52808.489 24/08/11,07:36:12,16,10,1, 11.9,1,1, 21.822, 10540.623, 479.804, 52808.581 24/08/11,07:36:12,17,10,1, 11.9,1,1, 21.822, 10540.588, 479.782, 52808.592 24/08/11,07:36:12,18,10,1, 11.9,1,1, 21.822, 10540.604, 479.791, 52808.559 24/08/11,07:36:12,19,10,1, 11.9,1,1, 21.822, 10540.580, 479.792, 52808.611 24/08/11,07:36:13,00,10,1, 11.9,1,1, 21.824, 10540.578, 479.792, 52808.611 24/08/11,07:36:13,01,10,1, 11.9,1,1, 21.824, 10540.590, 479.795, 52808.551 24/08/11,07:36:13,02,10,1, 11.9,1,1, 21.824, 10540.578, 479.779, 52808.599 24/08/11,07:36:13,03,10,1, 11.9,1,1, 21.824, 10540.570, 479.807, 52808.627 24/08/11,07:36:13,04,10,1, 11.9,1,1, 21.824, 10540.578, 479.832, 52808.645 24/08/11,07:36:13,05,10,1, 11.9,1,1, 21.824, 10540.553, 479.817, 52808.672 24/08/11,07:36:13,06,10,1, 11.9,1,1, 21.824, 10540.509, 479.817, 52808.664 24/08/11,07:36:13,07,10,1, 11.9,1,1, 21.824, 10540.526, 479.824, 52808.616 24/08/11,07:36:13,08,10,1, 11.9,1,1, 21.824, 10540.539, 479.815, 52808.640 24/08/11,07:36:13,09,10,1, 11.9,1,1, 21.824, 10540.495, 479.793, 52808.609 24/08/11,07:36:13,10,10,1, 11.9,1,1, 21.824, 10540.506, 479.844, 52808.657 24/08/11,07:36:13,11,10,1, 11.9,1,1, 21.824, 10540.488, 479.836, 52808.698 24/08/11,07:36:13,12,10,1, 11.9,1,1, 21.824, 10540.494, 479.846, 52808.599 24/08/11,07:36:13,13,10,1, 11.9,1,1, 21.824, 10540.485, 479.848, 52808.680 24/08/11,07:36:13,14,10,1, 11.9,1,1, 21.824, 10540.502, 479.855, 52808.667 24/08/11,07:36:13,15,10,1, 11.9,1,1, 21.824, 10540.455, 479.861, 52808.608 24/08/11,07:36:13,16,10,1, 11.9,1,1, 21.824, 10540.461, 479.861, 52808.703 24/08/11,07:36:13,17,10,1, 11.9,1,1, 21.824, 10540.453, 479.861, 52808.694 24/08/11,07:36:13,18,10,1, 11.9,1,1, 21.824, 10540.452, 479.866, 52808.614 24/08/11,07:36:13,19,10,1, 11.9,1,1, 21.824, 10540.464, 479.882, 52808.642 24/08/11,07:36:14,00,10,1, 11.9,1,1, 21.824, 10540.462, 479.882, 52808.642 24/08/11,07:36:14,01,10,1, 11.9,1,1, 21.824, 10540.429, 479.886, 52808.700 24/08/11,07:36:14,02,10,1, 11.9,1,1, 21.824, 10540.421, 479.884, 52808.680 24/08/11,07:36:14,03,10,1, 11.9,1,1, 21.824, 10540.442, 479.903, 52808.721 24/08/11,07:36:14,04,10,1, 11.9,1,1, 21.824, 10540.413, 479.878, 52808.637 24/08/11,07:36:14,05,10,1, 11.9,1,1, 21.824, 10540.419, 479.913, 52808.706 24/08/11,07:36:14,06,10,1, 11.9,1,1, 21.824, 10540.413, 479.894, 52808.716 24/08/11,07:36:14,07,10,1, 11.9,1,1, 21.824, 10540.413, 479.913, 52808.684 24/08/11,07:36:14,08,10,1, 11.9,1,1, 21.824, 10540.415, 479.878, 52808.716 24/08/11,07:36:14,09,10,1, 11.9,1,1, 21.824, 10540.399, 479.883, 52808.735 24/08/11,07:36:14,10,10,1, 11.9,1,1, 21.824, 10540.395, 479.898, 52808.716 24/08/11,07:36:14,11,10,1, 11.9,1,1, 21.824, 10540.388, 479.882, 52808.724 24/08/11,07:36:14,12,10,1, 11.9,1,1, 21.824, 10540.371, 479.889, 52808.695 24/08/11,07:36:14,13,10,1, 11.9,1,1, 21.824, 10540.352, 479.931, 52808.745 24/08/11,07:36:14,14,10,1, 11.9,1,1, 21.824, 10540.351, 479.903, 52808.691 24/08/11,07:36:14,15,10,1, 11.9,1,1, 21.824, 10540.348, 479.905, 52808.741 24/08/11,07:36:14,16,10,1, 11.9,1,1, 21.824, 10540.360, 479.923, 52808.639 24/08/11,07:36:14,17,10,1, 11.9,1,1, 21.824, 10540.342, 479.935, 52808.691 24/08/11,07:36:14,18,10,1, 11.9,1,1, 21.824, 10540.331, 479.926, 52808.759 24/08/11,07:36:14,19,10,1, 11.9,1,1, 21.824, 10540.302, 479.913, 52808.691 24/08/11,07:36:15,00,09,1, 11.9,1,1, 21.826, 10540.295, 479.913, 52808.691 24/08/11,07:36:15,01,09,1, 11.9,1,1, 21.826, 10540.309, 479.945, 52808.786 24/08/11,07:36:15,02,09,1, 11.9,1,1, 21.826, 10540.279, 479.932, 52808.724 24/08/11,07:36:15,03,09,1, 11.9,1,1, 21.826, 10540.283, 479.939, 52808.749 24/08/11,07:36:15,04,09,1, 11.9,1,1, 21.826, 10540.288, 479.927, 52808.706 24/08/11,07:36:15,05,09,1, 11.9,1,1, 21.826, 10540.282, 479.949, 52808.759 24/08/11,07:36:15,06,09,1, 11.9,1,1, 21.826, 10540.261, 479.940, 52808.789 24/08/11,07:36:15,07,09,1, 11.9,1,1, 21.826, 10540.275, 479.942, 52808.717 24/08/11,07:36:15,08,09,1, 11.9,1,1, 21.826, 10540.263, 479.955, 52808.756 24/08/11,07:36:15,09,09,1, 11.9,1,1, 21.826, 10540.238, 479.964, 52808.809 24/08/11,07:36:15,10,09,1, 11.9,1,1, 21.826, 10540.246, 479.966, 52808.773 24/08/11,07:36:15,11,09,1, 11.9,1,1, 21.826, 10540.252, 479.968, 52808.719 24/08/11,07:36:15,12,09,1, 11.9,1,1, 21.826, 10540.231, 479.951, 52808.723 24/08/11,07:36:15,13,09,1, 11.9,1,1, 21.826, 10540.229, 479.978, 52808.793 24/08/11,07:36:15,14,09,1, 11.9,1,1, 21.826, 10540.241, 479.979, 52808.794 24/08/11,07:36:15,15,09,1, 11.9,1,1, 21.826, 10540.223, 479.984, 52808.744 24/08/11,07:36:15,16,09,1, 11.9,1,1, 21.826, 10540.220, 479.989, 52808.812 24/08/11,07:36:15,17,09,1, 11.9,1,1, 21.826, 10540.220, 480.006, 52808.771 24/08/11,07:36:15,18,09,1, 11.9,1,1, 21.826, 10540.213, 479.965, 52808.787 24/08/11,07:36:15,19,09,1, 11.9,1,1, 21.826, 10540.209, 479.991, 52808.795 24/08/11,07:36:16,00,08,1, 12.0,1,1, 21.825, 10540.203, 479.991, 52808.795 24/08/11,07:36:16,01,08,1, 12.0,1,1, 21.825, 10540.199, 480.009, 52808.763 24/08/11,07:36:16,02,08,1, 12.0,1,1, 21.825, 10540.197, 479.994, 52808.845 24/08/11,07:36:16,03,08,1, 12.0,1,1, 21.825, 10540.175, 480.005, 52808.830 24/08/11,07:36:16,04,08,1, 12.0,1,1, 21.825, 10540.203, 480.009, 52808.864 24/08/11,07:36:16,05,08,1, 12.0,1,1, 21.825, 10540.194, 479.996, 52808.814 24/08/11,07:36:16,06,08,1, 12.0,1,1, 21.825, 10540.158, 480.004, 52808.819 24/08/11,07:36:16,07,08,1, 12.0,1,1, 21.825, 10540.186, 480.015, 52808.794 24/08/11,07:36:16,08,08,1, 12.0,1,1, 21.825, 10540.145, 480.034, 52808.860 24/08/11,07:36:16,09,08,1, 12.0,1,1, 21.825, 10540.160, 479.994, 52808.788 24/08/11,07:36:16,10,08,1, 12.0,1,1, 21.825, 10540.165, 480.011, 52808.794 24/08/11,07:36:16,11,08,1, 12.0,1,1, 21.825, 10540.159, 480.031, 52808.895 24/08/11,07:36:16,12,08,1, 12.0,1,1, 21.825, 10540.140, 480.046, 52808.881 24/08/11,07:36:16,13,08,1, 12.0,1,1, 21.825, 10540.157, 480.032, 52808.765 24/08/11,07:36:16,14,08,1, 12.0,1,1, 21.825, 10540.123, 480.021, 52808.847 24/08/11,07:36:16,15,08,1, 12.0,1,1, 21.825, 10540.155, 480.000, 52808.832 24/08/11,07:36:16,16,08,1, 12.0,1,1, 21.825, 10540.150, 480.040, 52808.814 24/08/11,07:36:16,17,08,1, 12.0,1,1, 21.825, 10540.137, 480.029, 52808.755 24/08/11,07:36:16,18,08,1, 12.0,1,1, 21.825, 10540.159, 480.023, 52808.815 24/08/11,07:36:16,19,08,1, 12.0,1,1, 21.825, 10540.156, 480.042, 52808.863 24/08/11,07:36:17,00,09,1, 12.0,1,1, 21.827, 10540.153, 480.042, 52808.863 24/08/11,07:36:17,01,09,1, 12.0,1,1, 21.827, 10540.127, 480.056, 52808.877 24/08/11,07:36:17,02,09,1, 12.0,1,1, 21.827, 10540.121, 480.066, 52808.844 24/08/11,07:36:17,03,09,1, 12.0,1,1, 21.827, 10540.116, 480.065, 52808.891 24/08/11,07:36:17,04,09,1, 12.0,1,1, 21.827, 10540.120, 480.060, 52808.826 24/08/11,07:36:17,05,09,1, 12.0,1,1, 21.827, 10540.138, 480.053, 52808.877 24/08/11,07:36:17,06,09,1, 12.0,1,1, 21.827, 10540.124, 480.066, 52808.848 24/08/11,07:36:17,07,09,1, 12.0,1,1, 21.827, 10540.134, 480.080, 52808.936 24/08/11,07:36:17,08,09,1, 12.0,1,1, 21.827, 10540.140, 480.083, 52808.875 24/08/11,07:36:17,09,09,1, 12.0,1,1, 21.827, 10540.118, 480.071, 52808.851 24/08/11,07:36:17,10,09,1, 12.0,1,1, 21.827, 10540.098, 480.088, 52808.814 24/08/11,07:36:17,11,09,1, 12.0,1,1, 21.827, 10540.110, 480.097, 52808.886 24/08/11,07:36:17,12,09,1, 12.0,1,1, 21.827, 10540.109, 480.063, 52808.850 24/08/11,07:36:17,13,09,1, 12.0,1,1, 21.827, 10540.111, 480.077, 52808.847 24/08/11,07:36:17,14,09,1, 12.0,1,1, 21.827, 10540.107, 480.082, 52808.887 24/08/11,07:36:17,15,09,1, 12.0,1,1, 21.827, 10540.099, 480.094, 52808.917 24/08/11,07:36:17,16,09,1, 12.0,1,1, 21.827, 10540.090, 480.087, 52808.859 24/08/11,07:36:17,17,09,1, 12.0,1,1, 21.827, 10540.108, 480.099, 52808.926 24/08/11,07:36:17,18,09,1, 12.0,1,1, 21.827, 10540.082, 480.131, 52808.873 24/08/11,07:36:17,19,09,1, 12.0,1,1, 21.827, 10540.075, 480.113, 52808.858 24/08/11,07:36:18,00,09,1, 11.9,1,1, 21.830, 10540.069, 480.113, 52808.858 24/08/11,07:36:18,01,09,1, 11.9,1,1, 21.830, 10540.078, 480.114, 52808.888 24/08/11,07:36:18,02,09,1, 11.9,1,1, 21.830, 10540.083, 480.110, 52808.931 24/08/11,07:36:18,03,09,1, 11.9,1,1, 21.830, 10540.097, 480.120, 52808.898 24/08/11,07:36:18,04,09,1, 11.9,1,1, 21.830, 10540.085, 480.092, 52808.949 24/08/11,07:36:18,05,09,1, 11.9,1,1, 21.830, 10540.082, 480.117, 52808.923 24/08/11,07:36:18,06,09,1, 11.9,1,1, 21.830, 10540.079, 480.127, 52808.911 24/08/11,07:36:18,07,09,1, 11.9,1,1, 21.830, 10540.056, 480.120, 52808.856 24/08/11,07:36:18,08,09,1, 11.9,1,1, 21.830, 10540.069, 480.110, 52808.873 24/08/11,07:36:18,09,09,1, 11.9,1,1, 21.830, 10540.063, 480.120, 52808.890 24/08/11,07:36:18,10,09,1, 11.9,1,1, 21.830, 10540.051, 480.138, 52808.885 24/08/11,07:36:18,11,09,1, 11.9,1,1, 21.830, 10540.055, 480.122, 52808.843 24/08/11,07:36:18,12,09,1, 11.9,1,1, 21.830, 10540.068, 480.139, 52808.880 24/08/11,07:36:18,13,09,1, 11.9,1,1, 21.830, 10540.070, 480.124, 52808.961 24/08/11,07:36:18,14,09,1, 11.9,1,1, 21.830, 10540.088, 480.127, 52808.913 24/08/11,07:36:18,15,09,1, 11.9,1,1, 21.830, 10540.066, 480.121, 52808.883 24/08/11,07:36:18,16,09,1, 11.9,1,1, 21.830, 10540.065, 480.132, 52808.918 24/08/11,07:36:18,17,09,1, 11.9,1,1, 21.830, 10540.053, 480.118, 52808.960 24/08/11,07:36:18,18,09,1, 11.9,1,1, 21.830, 10540.056, 480.133, 52809.002 24/08/11,07:36:18,19,09,1, 11.9,1,1, 21.830, 10540.071, 480.144, 52808.914 24/08/11,07:36:19,00,08,1, 11.9,1,1, 21.829, 10540.069, 480.144, 52808.914 24/08/11,07:36:19,01,08,1, 11.9,1,1, 21.829, 10540.067, 480.148, 52808.978 24/08/11,07:36:19,02,08,1, 11.9,1,1, 21.829, 10540.069, 480.140, 52808.967 24/08/11,07:36:19,03,08,1, 11.9,1,1, 21.829, 10540.053, 480.142, 52808.980 24/08/11,07:36:19,04,08,1, 11.9,1,1, 21.829, 10540.073, 480.148, 52808.909 24/08/11,07:36:19,05,08,1, 11.9,1,1, 21.829, 10540.076, 480.138, 52808.954 24/08/11,07:36:19,06,08,1, 11.9,1,1, 21.829, 10540.053, 480.146, 52808.972 24/08/11,07:36:19,07,08,1, 11.9,1,1, 21.829, 10540.045, 480.122, 52808.924 24/08/11,07:36:19,08,08,1, 11.9,1,1, 21.829, 10540.025, 480.140, 52808.925 24/08/11,07:36:19,09,08,1, 11.9,1,1, 21.829, 10540.030, 480.134, 52808.987 24/08/11,07:36:19,10,08,1, 11.9,1,1, 21.829, 10540.011, 480.114, 52808.949 24/08/11,07:36:19,11,08,1, 11.9,1,1, 21.829, 10540.045, 480.136, 52808.992 24/08/11,07:36:19,12,08,1, 11.9,1,1, 21.829, 10540.009, 480.129, 52808.989 24/08/11,07:36:19,13,08,1, 11.9,1,1, 21.829, 10540.007, 480.153, 52809.022 24/08/11,07:36:19,14,08,1, 11.9,1,1, 21.829, 10540.026, 480.114, 52808.976 24/08/11,07:36:19,15,08,1, 11.9,1,1, 21.829, 10540.016, 480.146, 52808.992 24/08/11,07:36:19,16,08,1, 11.9,1,1, 21.829, 10540.004, 480.152, 52809.017 24/08/11,07:36:19,17,08,1, 11.9,1,1, 21.829, 10539.982, 480.127, 52809.098 24/08/11,07:36:19,18,08,1, 11.9,1,1, 21.829, 10539.990, 480.141, 52808.957 24/08/11,07:36:19,19,08,1, 11.9,1,1, 21.829, 10540.017, 480.152, 52809.005 24/08/11,07:36:20,00,09,1, 12.0,1,1, 21.826, 10540.011, 480.152, 52809.005 24/08/11,07:36:20,01,09,1, 12.0,1,1, 21.826, 10539.998, 480.139, 52808.957 24/08/11,07:36:20,02,09,1, 12.0,1,1, 21.826, 10540.010, 480.122, 52808.988 24/08/11,07:36:20,03,09,1, 12.0,1,1, 21.826, 10540.000, 480.134, 52808.984 24/08/11,07:36:20,04,09,1, 12.0,1,1, 21.826, 10540.014, 480.122, 52808.970 24/08/11,07:36:20,05,09,1, 12.0,1,1, 21.826, 10540.006, 480.132, 52808.948 24/08/11,07:36:20,06,09,1, 12.0,1,1, 21.826, 10539.993, 480.128, 52809.028 24/08/11,07:36:20,07,09,1, 12.0,1,1, 21.826, 10540.003, 480.114, 52809.028 24/08/11,07:36:20,08,09,1, 12.0,1,1, 21.826, 10539.990, 480.118, 52808.924 24/08/11,07:36:20,09,09,1, 12.0,1,1, 21.826, 10539.985, 480.133, 52809.035 24/08/11,07:36:20,10,09,1, 12.0,1,1, 21.826, 10540.005, 480.111, 52808.937 24/08/11,07:36:20,11,09,1, 12.0,1,1, 21.826, 10539.986, 480.103, 52808.895 24/08/11,07:36:20,12,09,1, 12.0,1,1, 21.826, 10540.011, 480.095, 52809.030 24/08/11,07:36:20,13,09,1, 12.0,1,1, 21.826, 10539.999, 480.123, 52809.035 24/08/11,07:36:20,14,09,1, 12.0,1,1, 21.826, 10539.988, 480.139, 52808.964 24/08/11,07:36:20,15,09,1, 12.0,1,1, 21.826, 10540.008, 480.145, 52809.011 24/08/11,07:36:20,16,09,1, 12.0,1,1, 21.826, 10539.987, 480.119, 52808.962 24/08/11,07:36:20,17,09,1, 12.0,1,1, 21.826, 10539.987, 480.085, 52808.989 24/08/11,07:36:20,18,09,1, 12.0,1,1, 21.826, 10540.004, 480.129, 52809.022 24/08/11,07:36:20,19,09,1, 12.0,1,1, 21.826, 10540.001, 480.105, 52809.002 24/08/11,07:36:21,00,09,1, 11.9,1,1, 21.830, 10539.994, 480.105, 52809.002 24/08/11,07:36:21,01,09,1, 11.9,1,1, 21.830, 10539.992, 480.098, 52808.952 24/08/11,07:36:21,02,09,1, 11.9,1,1, 21.830, 10539.999, 480.097, 52808.994 24/08/11,07:36:21,03,09,1, 11.9,1,1, 21.830, 10540.002, 480.088, 52808.988 24/08/11,07:36:21,04,09,1, 11.9,1,1, 21.830, 10539.972, 480.075, 52808.972 24/08/11,07:36:21,05,09,1, 11.9,1,1, 21.830, 10540.008, 480.083, 52809.000 24/08/11,07:36:21,06,09,1, 11.9,1,1, 21.830, 10539.992, 480.078, 52808.965 24/08/11,07:36:21,07,09,1, 11.9,1,1, 21.830, 10539.989, 480.066, 52808.988 24/08/11,07:36:21,08,09,1, 11.9,1,1, 21.830, 10539.969, 480.060, 52808.961 24/08/11,07:36:21,09,09,1, 11.9,1,1, 21.830, 10539.981, 480.013, 52808.949 24/08/11,07:36:21,10,09,1, 11.9,1,1, 21.830, 10540.005, 480.028, 52808.954 24/08/11,07:36:21,11,09,1, 11.9,1,1, 21.830, 10539.984, 480.034, 52808.908 24/08/11,07:36:21,12,09,1, 11.9,1,1, 21.830, 10539.977, 480.043, 52808.934 24/08/11,07:36:21,13,09,1, 11.9,1,1, 21.830, 10539.976, 480.047, 52809.032 24/08/11,07:36:21,14,09,1, 11.9,1,1, 21.830, 10539.994, 480.047, 52808.943 24/08/11,07:36:21,15,09,1, 11.9,1,1, 21.830, 10539.984, 480.018, 52808.961 24/08/11,07:36:21,16,09,1, 11.9,1,1, 21.830, 10539.975, 480.046, 52809.029 24/08/11,07:36:21,17,09,1, 11.9,1,1, 21.830, 10539.963, 480.011, 52808.971 24/08/11,07:36:21,18,09,1, 11.9,1,1, 21.830, 10539.980, 480.009, 52808.909 24/08/11,07:36:21,19,09,1, 11.9,1,1, 21.830, 10539.940, 479.990, 52808.990 24/08/11,07:36:22,00,07,1, 11.9,1,1, 21.828, 10539.936, 479.990, 52808.990 24/08/11,07:36:22,01,07,1, 11.9,1,1, 21.828, 10539.960, 479.987, 52808.939 24/08/11,07:36:22,02,07,1, 11.9,1,1, 21.828, 10539.962, 479.970, 52808.897 24/08/11,07:36:22,03,07,1, 11.9,1,1, 21.828, 10539.953, 479.982, 52808.912 24/08/11,07:36:22,04,07,1, 11.9,1,1, 21.828, 10539.949, 479.958, 52808.864 24/08/11,07:36:22,05,07,1, 11.9,1,1, 21.828, 10539.958, 479.966, 52808.844 24/08/11,07:36:22,06,07,1, 11.9,1,1, 21.828, 10539.965, 479.982, 52808.985 24/08/11,07:36:22,07,07,1, 11.9,1,1, 21.828, 10539.952, 479.966, 52808.904 24/08/11,07:36:22,08,07,1, 11.9,1,1, 21.828, 10539.964, 479.970, 52808.914 24/08/11,07:36:22,09,07,1, 11.9,1,1, 21.828, 10539.957, 479.964, 52808.964 24/08/11,07:36:22,10,07,1, 11.9,1,1, 21.828, 10539.990, 479.949, 52808.891 24/08/11,07:36:22,11,07,1, 11.9,1,1, 21.828, 10539.984, 479.942, 52808.940 24/08/11,07:36:22,12,07,1, 11.9,1,1, 21.828, 10539.981, 479.940, 52808.928 24/08/11,07:36:22,13,07,1, 11.9,1,1, 21.828, 10539.952, 479.923, 52808.913 24/08/11,07:36:22,14,07,1, 11.9,1,1, 21.828, 10539.965, 479.932, 52808.958 24/08/11,07:36:22,15,07,1, 11.9,1,1, 21.828, 10539.965, 479.917, 52808.921 24/08/11,07:36:22,16,07,1, 11.9,1,1, 21.828, 10539.955, 479.930, 52809.011 24/08/11,07:36:22,17,07,1, 11.9,1,1, 21.828, 10539.952, 479.933, 52808.958 24/08/11,07:36:22,18,07,1, 11.9,1,1, 21.828, 10539.932, 479.908, 52808.948 24/08/11,07:36:22,19,07,1, 11.9,1,1, 21.828, 10539.915, 479.903, 52808.956 24/08/11,07:36:23,00,09,1, 11.9,1,1, 21.830, 10539.911, 479.903, 52808.956 24/08/11,07:36:23,01,09,1, 11.9,1,1, 21.830, 10539.945, 479.903, 52808.885 24/08/11,07:36:23,02,09,1, 11.9,1,1, 21.830, 10539.948, 479.891, 52808.893 24/08/11,07:36:23,03,09,1, 11.9,1,1, 21.830, 10539.952, 479.880, 52808.960 24/08/11,07:36:23,04,09,1, 11.9,1,1, 21.830, 10539.936, 479.868, 52808.938 24/08/11,07:36:23,05,09,1, 11.9,1,1, 21.830, 10539.919, 479.873, 52808.882 24/08/11,07:36:23,06,09,1, 11.9,1,1, 21.830, 10539.927, 479.863, 52808.915 24/08/11,07:36:23,07,09,1, 11.9,1,1, 21.830, 10539.934, 479.832, 52808.870 24/08/11,07:36:23,08,09,1, 11.9,1,1, 21.830, 10539.915, 479.858, 52808.903 24/08/11,07:36:23,09,09,1, 11.9,1,1, 21.830, 10539.926, 479.827, 52808.864 24/08/11,07:36:23,10,09,1, 11.9,1,1, 21.830, 10539.896, 479.823, 52808.877 24/08/11,07:36:23,11,09,1, 11.9,1,1, 21.830, 10539.910, 479.838, 52808.957 24/08/11,07:36:23,12,09,1, 11.9,1,1, 21.830, 10539.904, 479.795, 52808.924 24/08/11,07:36:23,13,09,1, 11.9,1,1, 21.830, 10539.905, 479.810, 52808.830 24/08/11,07:36:23,14,09,1, 11.9,1,1, 21.830, 10539.894, 479.788, 52808.863 24/08/11,07:36:23,15,09,1, 11.9,1,1, 21.830, 10539.934, 479.772, 52808.858 24/08/11,07:36:23,16,09,1, 11.9,1,1, 21.830, 10539.891, 479.769, 52808.951 24/08/11,07:36:23,17,09,1, 11.9,1,1, 21.830, 10539.923, 479.772, 52808.905 24/08/11,07:36:23,18,09,1, 11.9,1,1, 21.830, 10539.884, 479.754, 52808.936 24/08/11,07:36:23,19,09,1, 11.9,1,1, 21.830, 10539.896, 479.758, 52808.924 24/08/11,07:36:24,00,09,1, 11.9,1,1, 21.829, 10539.894, 479.758, 52808.924 24/08/11,07:36:24,01,09,1, 11.9,1,1, 21.829, 10539.876, 479.758, 52808.881 24/08/11,07:36:24,02,09,1, 11.9,1,1, 21.829, 10539.881, 479.739, 52808.876 24/08/11,07:36:24,03,09,1, 11.9,1,1, 21.829, 10539.894, 479.722, 52808.862 24/08/11,07:36:24,04,09,1, 11.9,1,1, 21.829, 10539.876, 479.741, 52808.849 24/08/11,07:36:24,05,09,1, 11.9,1,1, 21.829, 10539.886, 479.697, 52808.851 24/08/11,07:36:24,06,09,1, 11.9,1,1, 21.829, 10539.885, 479.693, 52808.946 24/08/11,07:36:24,07,09,1, 11.9,1,1, 21.829, 10539.855, 479.691, 52808.905 24/08/11,07:36:24,08,09,1, 11.9,1,1, 21.829, 10539.886, 479.687, 52808.833 24/08/11,07:36:24,09,09,1, 11.9,1,1, 21.829, 10539.879, 479.653, 52808.858 24/08/11,07:36:24,10,09,1, 11.9,1,1, 21.829, 10539.856, 479.653, 52808.859 24/08/11,07:36:24,11,09,1, 11.9,1,1, 21.829, 10539.870, 479.631, 52808.866 24/08/11,07:36:24,12,09,1, 11.9,1,1, 21.829, 10539.853, 479.655, 52808.892 24/08/11,07:36:24,13,09,1, 11.9,1,1, 21.829, 10539.842, 479.642, 52808.836 24/08/11,07:36:24,14,09,1, 11.9,1,1, 21.829, 10539.856, 479.668, 52808.861 24/08/11,07:36:24,15,09,1, 11.9,1,1, 21.829, 10539.857, 479.647, 52808.832 24/08/11,07:36:24,16,09,1, 11.9,1,1, 21.829, 10539.839, 479.631, 52808.873 24/08/11,07:36:24,17,09,1, 11.9,1,1, 21.829, 10539.841, 479.615, 52808.826 24/08/11,07:36:24,18,09,1, 11.9,1,1, 21.829, 10539.833, 479.628, 52808.844 24/08/11,07:36:24,19,09,1, 11.9,1,1, 21.829, 10539.845, 479.611, 52808.822 24/08/11,07:36:25,00,09,1, 11.9,1,1, 21.826, 10539.844, 479.611, 52808.822 24/08/11,07:36:25,01,09,1, 11.9,1,1, 21.826, 10539.837, 479.596, 52808.857 24/08/11,07:36:25,02,09,1, 11.9,1,1, 21.826, 10539.838, 479.586, 52808.833 24/08/11,07:36:25,03,09,1, 11.9,1,1, 21.826, 10539.826, 479.566, 52808.832 24/08/11,07:36:25,04,09,1, 11.9,1,1, 21.826, 10539.821, 479.563, 52808.805 24/08/11,07:36:25,05,09,1, 11.9,1,1, 21.826, 10539.813, 479.540, 52808.818 24/08/11,07:36:25,06,09,1, 11.9,1,1, 21.826, 10539.823, 479.557, 52808.731 24/08/11,07:36:25,07,09,1, 11.9,1,1, 21.826, 10539.809, 479.564, 52808.824 24/08/11,07:36:25,08,09,1, 11.9,1,1, 21.826, 10539.785, 479.524, 52808.771 24/08/11,07:36:25,09,09,1, 11.9,1,1, 21.826, 10539.794, 479.521, 52808.818 24/08/11,07:36:25,10,09,1, 11.9,1,1, 21.826, 10539.784, 479.516, 52808.848 24/08/11,07:36:25,11,09,1, 11.9,1,1, 21.826, 10539.807, 479.524, 52808.737 24/08/11,07:36:25,12,09,1, 11.9,1,1, 21.826, 10539.743, 479.504, 52808.777 24/08/11,07:36:25,13,09,1, 11.9,1,1, 21.826, 10539.745, 479.510, 52808.808 24/08/11,07:36:25,14,09,1, 11.9,1,1, 21.826, 10539.776, 479.472, 52808.798 24/08/11,07:36:25,15,09,1, 11.9,1,1, 21.826, 10539.743, 479.500, 52808.773 24/08/11,07:36:25,16,09,1, 11.9,1,1, 21.826, 10539.741, 479.485, 52808.843 24/08/11,07:36:25,17,09,1, 11.9,1,1, 21.826, 10539.724, 479.468, 52808.700 24/08/11,07:36:25,18,09,1, 11.9,1,1, 21.826, 10539.732, 479.480, 52808.773 24/08/11,07:36:25,19,09,1, 11.9,1,1, 21.826, 10539.732, 479.458, 52808.697 24/08/11,07:36:26,00,09,1, 12.0,1,1, 21.824, 10539.727, 479.458, 52808.697 24/08/11,07:36:26,01,09,1, 12.0,1,1, 21.824, 10539.740, 479.444, 52808.750 24/08/11,07:36:26,02,09,1, 12.0,1,1, 21.824, 10539.731, 479.445, 52808.744 24/08/11,07:36:26,03,09,1, 12.0,1,1, 21.824, 10539.739, 479.412, 52808.709 24/08/11,07:36:26,04,09,1, 12.0,1,1, 21.824, 10539.733, 479.417, 52808.759 24/08/11,07:36:26,05,09,1, 12.0,1,1, 21.824, 10539.718, 479.417, 52808.780 24/08/11,07:36:26,06,09,1, 12.0,1,1, 21.824, 10539.732, 479.399, 52808.722 24/08/11,07:36:26,07,09,1, 12.0,1,1, 21.824, 10539.718, 479.391, 52808.705 24/08/11,07:36:26,08,09,1, 12.0,1,1, 21.824, 10539.707, 479.380, 52808.760 24/08/11,07:36:26,09,09,1, 12.0,1,1, 21.824, 10539.726, 479.370, 52808.752 24/08/11,07:36:26,10,09,1, 12.0,1,1, 21.824, 10539.698, 479.365, 52808.774 24/08/11,07:36:26,11,09,1, 12.0,1,1, 21.824, 10539.719, 479.330, 52808.706 24/08/11,07:36:26,12,09,1, 12.0,1,1, 21.824, 10539.706, 479.363, 52808.688 24/08/11,07:36:26,13,09,1, 12.0,1,1, 21.824, 10539.686, 479.344, 52808.775 24/08/11,07:36:26,14,09,1, 12.0,1,1, 21.824, 10539.698, 479.366, 52808.680 24/08/11,07:36:26,15,09,1, 12.0,1,1, 21.824, 10539.681, 479.332, 52808.737 24/08/11,07:36:26,16,09,1, 12.0,1,1, 21.824, 10539.692, 479.325, 52808.682 24/08/11,07:36:26,17,09,1, 12.0,1,1, 21.824, 10539.685, 479.320, 52808.740 24/08/11,07:36:26,18,09,1, 12.0,1,1, 21.824, 10539.686, 479.320, 52808.679 24/08/11,07:36:26,19,09,1, 12.0,1,1, 21.824, 10539.678, 479.306, 52808.700 24/08/11,07:36:27,00,09,1, 11.9,1,1, 21.827, 10539.677, 479.306, 52808.700 24/08/11,07:36:27,01,09,1, 11.9,1,1, 21.827, 10539.663, 479.279, 52808.706 24/08/11,07:36:27,02,09,1, 11.9,1,1, 21.827, 10539.678, 479.285, 52808.720 24/08/11,07:36:27,03,09,1, 11.9,1,1, 21.827, 10539.665, 479.281, 52808.734 24/08/11,07:36:27,04,09,1, 11.9,1,1, 21.827, 10539.647, 479.263, 52808.777 24/08/11,07:36:27,05,09,1, 11.9,1,1, 21.827, 10539.621, 479.251, 52808.746 24/08/11,07:36:27,06,09,1, 11.9,1,1, 21.827, 10539.650, 479.243, 52808.690 24/08/11,07:36:27,07,09,1, 11.9,1,1, 21.827, 10539.635, 479.238, 52808.673 24/08/11,07:36:27,08,09,1, 11.9,1,1, 21.827, 10539.660, 479.223, 52808.632 24/08/11,07:36:27,09,09,1, 11.9,1,1, 21.827, 10539.627, 479.221, 52808.693 24/08/11,07:36:27,10,09,1, 11.9,1,1, 21.827, 10539.669, 479.220, 52808.657 24/08/11,07:36:27,11,09,1, 11.9,1,1, 21.827, 10539.655, 479.221, 52808.727 24/08/11,07:36:27,12,09,1, 11.9,1,1, 21.827, 10539.654, 479.197, 52808.706 24/08/11,07:36:27,13,09,1, 11.9,1,1, 21.827, 10539.654, 479.190, 52808.684 24/08/11,07:36:27,14,09,1, 11.9,1,1, 21.827, 10539.628, 479.170, 52808.652 24/08/11,07:36:27,15,09,1, 11.9,1,1, 21.827, 10539.638, 479.179, 52808.636 24/08/11,07:36:27,16,09,1, 11.9,1,1, 21.827, 10539.623, 479.156, 52808.593 24/08/11,07:36:27,17,09,1, 11.9,1,1, 21.827, 10539.612, 479.144, 52808.661 24/08/11,07:36:27,18,09,1, 11.9,1,1, 21.827, 10539.641, 479.140, 52808.642 24/08/11,07:36:27,19,09,1, 11.9,1,1, 21.827, 10539.646, 479.146, 52808.695 24/08/11,07:36:28,00,07,1, 11.9,1,1, 21.831, 10539.644, 479.146, 52808.695 24/08/11,07:36:28,01,07,1, 11.9,1,1, 21.831, 10539.610, 479.129, 52808.647 24/08/11,07:36:28,02,07,1, 11.9,1,1, 21.831, 10539.620, 479.109, 52808.658 24/08/11,07:36:28,03,07,1, 11.9,1,1, 21.831, 10539.616, 479.084, 52808.666 24/08/11,07:36:28,04,07,1, 11.9,1,1, 21.831, 10539.609, 479.096, 52808.590 24/08/11,07:36:28,05,07,1, 11.9,1,1, 21.831, 10539.612, 479.098, 52808.620 24/08/11,07:36:28,06,07,1, 11.9,1,1, 21.831, 10539.626, 479.078, 52808.589 24/08/11,07:36:28,07,07,1, 11.9,1,1, 21.831, 10539.617, 479.118, 52808.685 24/08/11,07:36:28,08,07,1, 11.9,1,1, 21.831, 10539.600, 479.070, 52808.653 24/08/11,07:36:28,09,07,1, 11.9,1,1, 21.831, 10539.627, 479.072, 52808.651 24/08/11,07:36:28,10,07,1, 11.9,1,1, 21.831, 10539.602, 479.079, 52808.612 24/08/11,07:36:28,11,07,1, 11.9,1,1, 21.831, 10539.611, 479.043, 52808.577 24/08/11,07:36:28,12,07,1, 11.9,1,1, 21.831, 10539.625, 479.056, 52808.575 24/08/11,07:36:28,13,07,1, 11.9,1,1, 21.831, 10539.609, 479.034, 52808.573 24/08/11,07:36:28,14,07,1, 11.9,1,1, 21.831, 10539.605, 479.030, 52808.623 24/08/11,07:36:28,15,07,1, 11.9,1,1, 21.831, 10539.585, 479.019, 52808.615 24/08/11,07:36:28,16,07,1, 11.9,1,1, 21.831, 10539.589, 478.992, 52808.587 24/08/11,07:36:28,17,07,1, 11.9,1,1, 21.831, 10539.592, 479.011, 52808.592 24/08/11,07:36:28,18,07,1, 11.9,1,1, 21.831, 10539.567, 478.992, 52808.586 24/08/11,07:36:28,19,07,1, 11.9,1,1, 21.831, 10539.617, 478.987, 52808.587 24/08/11,07:36:29,00,07,1, 11.9,1,1, 21.833, 10539.610, 478.987, 52808.587 24/08/11,07:36:29,01,07,1, 11.9,1,1, 21.833, 10539.595, 478.959, 52808.508 24/08/11,07:36:29,02,07,1, 11.9,1,1, 21.833, 10539.611, 478.938, 52808.516 24/08/11,07:36:29,03,07,1, 11.9,1,1, 21.833, 10539.584, 478.942, 52808.601 24/08/11,07:36:29,04,07,1, 11.9,1,1, 21.833, 10539.576, 478.929, 52808.534 24/08/11,07:36:29,05,07,1, 11.9,1,1, 21.833, 10539.589, 478.900, 52808.535 24/08/11,07:36:29,06,07,1, 11.9,1,1, 21.833, 10539.588, 478.917, 52808.464 24/08/11,07:36:29,07,07,1, 11.9,1,1, 21.833, 10539.578, 478.908, 52808.501 24/08/11,07:36:29,08,07,1, 11.9,1,1, 21.833, 10539.584, 478.893, 52808.521 24/08/11,07:36:29,09,07,1, 11.9,1,1, 21.833, 10539.573, 478.896, 52808.554 24/08/11,07:36:29,10,07,1, 11.9,1,1, 21.833, 10539.581, 478.886, 52808.563 24/08/11,07:36:29,11,07,1, 11.9,1,1, 21.833, 10539.547, 478.865, 52808.524 24/08/11,07:36:29,12,07,1, 11.9,1,1, 21.833, 10539.559, 478.870, 52808.525 24/08/11,07:36:29,13,07,1, 11.9,1,1, 21.833, 10539.558, 478.847, 52808.556 24/08/11,07:36:29,14,07,1, 11.9,1,1, 21.833, 10539.563, 478.835, 52808.521 24/08/11,07:36:29,15,07,1, 11.9,1,1, 21.833, 10539.546, 478.846, 52808.546 24/08/11,07:36:29,16,07,1, 11.9,1,1, 21.833, 10539.561, 478.828, 52808.485 24/08/11,07:36:29,17,07,1, 11.9,1,1, 21.833, 10539.553, 478.804, 52808.526 24/08/11,07:36:29,18,07,1, 11.9,1,1, 21.833, 10539.549, 478.807, 52808.476 24/08/11,07:36:29,19,07,1, 11.9,1,1, 21.833, 10539.548, 478.796, 52808.501 24/08/11,07:36:30,00,07,1, 11.9,1,1, 21.828, 10539.544, 478.796, 52808.501 24/08/11,07:36:30,01,07,1, 11.9,1,1, 21.828, 10539.549, 478.760, 52808.500 24/08/11,07:36:30,02,07,1, 11.9,1,1, 21.828, 10539.560, 478.752, 52808.446 24/08/11,07:36:30,03,07,1, 11.9,1,1, 21.828, 10539.558, 478.761, 52808.521 24/08/11,07:36:30,04,07,1, 11.9,1,1, 21.828, 10539.523, 478.743, 52808.500 24/08/11,07:36:30,05,07,1, 11.9,1,1, 21.828, 10539.538, 478.735, 52808.445 24/08/11,07:36:30,06,07,1, 11.9,1,1, 21.828, 10539.527, 478.731, 52808.507 24/08/11,07:36:30,07,07,1, 11.9,1,1, 21.828, 10539.539, 478.720, 52808.462 24/08/11,07:36:30,08,07,1, 11.9,1,1, 21.828, 10539.543, 478.705, 52808.506 24/08/11,07:36:30,09,07,1, 11.9,1,1, 21.828, 10539.535, 478.696, 52808.472 24/08/11,07:36:30,10,07,1, 11.9,1,1, 21.828, 10539.523, 478.693, 52808.449 24/08/11,07:36:30,11,07,1, 11.9,1,1, 21.828, 10539.555, 478.680, 52808.475 24/08/11,07:36:30,12,07,1, 11.9,1,1, 21.828, 10539.543, 478.666, 52808.501 24/08/11,07:36:30,13,07,1, 11.9,1,1, 21.828, 10539.519, 478.649, 52808.480 24/08/11,07:36:30,14,07,1, 11.9,1,1, 21.828, 10539.519, 478.657, 52808.461 24/08/11,07:36:30,15,07,1, 11.9,1,1, 21.828, 10539.557, 478.636, 52808.457 24/08/11,07:36:30,16,07,1, 11.9,1,1, 21.828, 10539.544, 478.612, 52808.449 24/08/11,07:36:30,17,07,1, 11.9,1,1, 21.828, 10539.522, 478.613, 52808.477 24/08/11,07:36:30,18,07,1, 11.9,1,1, 21.828, 10539.527, 478.594, 52808.517 24/08/11,07:36:30,19,07,1, 11.9,1,1, 21.828, 10539.536, 478.589, 52808.428 24/08/11,07:36:31,00,07,1, 12.0,1,1, 21.824, 10539.535, 478.589, 52808.428 24/08/11,07:36:31,01,07,1, 12.0,1,1, 21.824, 10539.550, 478.550, 52808.387 24/08/11,07:36:31,02,07,1, 12.0,1,1, 21.824, 10539.529, 478.555, 52808.411 24/08/11,07:36:31,03,07,1, 12.0,1,1, 21.824, 10539.497, 478.547, 52808.448 24/08/11,07:36:31,04,07,1, 12.0,1,1, 21.824, 10539.525, 478.517, 52808.446 24/08/11,07:36:31,05,07,1, 12.0,1,1, 21.824, 10539.528, 478.505, 52808.440 24/08/11,07:36:31,06,07,1, 12.0,1,1, 21.824, 10539.513, 478.515, 52808.466 24/08/11,07:36:31,07,07,1, 12.0,1,1, 21.824, 10539.529, 478.507, 52808.436 24/08/11,07:36:31,08,07,1, 12.0,1,1, 21.824, 10539.527, 478.481, 52808.426 24/08/11,07:36:31,09,07,1, 12.0,1,1, 21.824, 10539.524, 478.452, 52808.410 24/08/11,07:36:31,10,07,1, 12.0,1,1, 21.824, 10539.516, 478.416, 52808.405 24/08/11,07:36:31,11,07,1, 12.0,1,1, 21.824, 10539.523, 478.431, 52808.419 24/08/11,07:36:31,12,07,1, 12.0,1,1, 21.824, 10539.528, 478.422, 52808.389 24/08/11,07:36:31,13,07,1, 12.0,1,1, 21.824, 10539.519, 478.421, 52808.392 24/08/11,07:36:31,14,07,1, 12.0,1,1, 21.824, 10539.540, 478.424, 52808.400 24/08/11,07:36:31,15,07,1, 12.0,1,1, 21.824, 10539.501, 478.404, 52808.393 24/08/11,07:36:31,16,07,1, 12.0,1,1, 21.824, 10539.516, 478.351, 52808.438 24/08/11,07:36:31,17,07,1, 12.0,1,1, 21.824, 10539.518, 478.354, 52808.373 24/08/11,07:36:31,18,07,1, 12.0,1,1, 21.824, 10539.529, 478.364, 52808.392 24/08/11,07:36:31,19,07,1, 12.0,1,1, 21.824, 10539.515, 478.347, 52808.414 24/08/11,07:36:32,00,08,1, 11.9,1,1, 21.829, 10539.510, 478.347, 52808.414 24/08/11,07:36:32,01,08,1, 11.9,1,1, 21.829, 10539.547, 478.316, 52808.416 24/08/11,07:36:32,02,08,1, 11.9,1,1, 21.829, 10539.528, 478.290, 52808.404 24/08/11,07:36:32,03,08,1, 11.9,1,1, 21.829, 10539.550, 478.289, 52808.391 24/08/11,07:36:32,04,08,1, 11.9,1,1, 21.829, 10539.531, 478.281, 52808.401 24/08/11,07:36:32,05,08,1, 11.9,1,1, 21.829, 10539.521, 478.254, 52808.389 24/08/11,07:36:32,06,08,1, 11.9,1,1, 21.829, 10539.515, 478.261, 52808.391 24/08/11,07:36:32,07,08,1, 11.9,1,1, 21.829, 10539.542, 478.249, 52808.349 24/08/11,07:36:32,08,08,1, 11.9,1,1, 21.829, 10539.525, 478.205, 52808.424 24/08/11,07:36:32,09,08,1, 11.9,1,1, 21.829, 10539.550, 478.225, 52808.402 24/08/11,07:36:32,10,08,1, 11.9,1,1, 21.829, 10539.525, 478.208, 52808.401 24/08/11,07:36:32,11,08,1, 11.9,1,1, 21.829, 10539.520, 478.197, 52808.417 24/08/11,07:36:32,12,08,1, 11.9,1,1, 21.829, 10539.532, 478.167, 52808.387 24/08/11,07:36:32,13,08,1, 11.9,1,1, 21.829, 10539.549, 478.154, 52808.383 24/08/11,07:36:32,14,08,1, 11.9,1,1, 21.829, 10539.537, 478.159, 52808.366 24/08/11,07:36:32,15,08,1, 11.9,1,1, 21.829, 10539.532, 478.158, 52808.372 24/08/11,07:36:32,16,08,1, 11.9,1,1, 21.829, 10539.537, 478.143, 52808.378 24/08/11,07:36:32,17,08,1, 11.9,1,1, 21.829, 10539.553, 478.103, 52808.369 24/08/11,07:36:32,18,08,1, 11.9,1,1, 21.829, 10539.538, 478.110, 52808.382 24/08/11,07:36:32,19,08,1, 11.9,1,1, 21.829, 10539.551, 478.111, 52808.351 24/08/11,07:36:33,00,09,1, 11.9,1,1, 21.827, 10539.544, 478.111, 52808.351 24/08/11,07:36:33,01,09,1, 11.9,1,1, 21.827, 10539.541, 478.092, 52808.339 24/08/11,07:36:33,02,09,1, 11.9,1,1, 21.827, 10539.547, 478.046, 52808.378 24/08/11,07:36:33,03,09,1, 11.9,1,1, 21.827, 10539.523, 478.048, 52808.339 24/08/11,07:36:33,04,09,1, 11.9,1,1, 21.827, 10539.532, 478.014, 52808.329 24/08/11,07:36:33,05,09,1, 11.9,1,1, 21.827, 10539.519, 478.025, 52808.383 24/08/11,07:36:33,06,09,1, 11.9,1,1, 21.827, 10539.556, 477.990, 52808.339 24/08/11,07:36:33,07,09,1, 11.9,1,1, 21.827, 10539.540, 477.979, 52808.352 24/08/11,07:36:33,08,09,1, 11.9,1,1, 21.827, 10539.541, 477.965, 52808.365 24/08/11,07:36:33,09,09,1, 11.9,1,1, 21.827, 10539.537, 477.950, 52808.357 24/08/11,07:36:33,10,09,1, 11.9,1,1, 21.827, 10539.549, 477.926, 52808.306 24/08/11,07:36:33,11,09,1, 11.9,1,1, 21.827, 10539.535, 477.921, 52808.320 24/08/11,07:36:33,12,09,1, 11.9,1,1, 21.827, 10539.534, 477.905, 52808.295 24/08/11,07:36:33,13,09,1, 11.9,1,1, 21.827, 10539.559, 477.890, 52808.343 24/08/11,07:36:33,14,09,1, 11.9,1,1, 21.827, 10539.559, 477.887, 52808.297 24/08/11,07:36:33,15,09,1, 11.9,1,1, 21.827, 10539.545, 477.863, 52808.346 24/08/11,07:36:33,16,09,1, 11.9,1,1, 21.827, 10539.534, 477.859, 52808.342 24/08/11,07:36:33,17,09,1, 11.9,1,1, 21.827, 10539.559, 477.844, 52808.281 24/08/11,07:36:33,18,09,1, 11.9,1,1, 21.827, 10539.534, 477.828, 52808.307 24/08/11,07:36:33,19,09,1, 11.9,1,1, 21.827, 10539.549, 477.828, 52808.297 24/08/11,07:36:34,00,07,1, 12.0,1,1, 21.831, 10539.544, 477.828, 52808.297 24/08/11,07:36:34,01,07,1, 12.0,1,1, 21.831, 10539.511, 477.812, 52808.323 24/08/11,07:36:34,02,07,1, 12.0,1,1, 21.831, 10539.548, 477.803, 52808.318 24/08/11,07:36:34,03,07,1, 12.0,1,1, 21.831, 10539.551, 477.800, 52808.310 24/08/11,07:36:34,04,07,1, 12.0,1,1, 21.831, 10539.557, 477.794, 52808.285 24/08/11,07:36:34,05,07,1, 12.0,1,1, 21.831, 10539.546, 477.788, 52808.323 24/08/11,07:36:34,06,07,1, 12.0,1,1, 21.831, 10539.532, 477.756, 52808.323 24/08/11,07:36:34,07,07,1, 12.0,1,1, 21.831, 10539.559, 477.759, 52808.302 24/08/11,07:36:34,08,07,1, 12.0,1,1, 21.831, 10539.571, 477.741, 52808.322 24/08/11,07:36:34,09,07,1, 12.0,1,1, 21.831, 10539.555, 477.733, 52808.331 24/08/11,07:36:34,10,07,1, 12.0,1,1, 21.831, 10539.575, 477.695, 52808.311 24/08/11,07:36:34,11,07,1, 12.0,1,1, 21.831, 10539.555, 477.681, 52808.314 24/08/11,07:36:34,12,07,1, 12.0,1,1, 21.831, 10539.545, 477.695, 52808.369 24/08/11,07:36:34,13,07,1, 12.0,1,1, 21.831, 10539.551, 477.696, 52808.353 24/08/11,07:36:34,14,07,1, 12.0,1,1, 21.831, 10539.556, 477.670, 52808.311 24/08/11,07:36:34,15,07,1, 12.0,1,1, 21.831, 10539.556, 477.660, 52808.340 24/08/11,07:36:34,16,07,1, 12.0,1,1, 21.831, 10539.581, 477.637, 52808.259 24/08/11,07:36:34,17,07,1, 12.0,1,1, 21.831, 10539.585, 477.613, 52808.281 24/08/11,07:36:34,18,07,1, 12.0,1,1, 21.831, 10539.569, 477.633, 52808.273 24/08/11,07:36:34,19,07,1, 12.0,1,1, 21.831, 10539.599, 477.620, 52808.352 24/08/11,07:36:35,00,07,1, 11.9,1,1, 21.827, 10539.594, 477.620, 52808.352 24/08/11,07:36:35,01,07,1, 11.9,1,1, 21.827, 10539.616, 477.595, 52808.288 24/08/11,07:36:35,02,07,1, 11.9,1,1, 21.827, 10539.591, 477.597, 52808.298 24/08/11,07:36:35,03,07,1, 11.9,1,1, 21.827, 10539.586, 477.582, 52808.291 24/08/11,07:36:35,04,07,1, 11.9,1,1, 21.827, 10539.596, 477.590, 52808.356 24/08/11,07:36:35,05,07,1, 11.9,1,1, 21.827, 10539.576, 477.578, 52808.324 24/08/11,07:36:35,06,07,1, 11.9,1,1, 21.827, 10539.611, 477.565, 52808.242 24/08/11,07:36:35,07,07,1, 11.9,1,1, 21.827, 10539.622, 477.538, 52808.233 24/08/11,07:36:35,08,07,1, 11.9,1,1, 21.827, 10539.587, 477.536, 52808.326 24/08/11,07:36:35,09,07,1, 11.9,1,1, 21.827, 10539.594, 477.545, 52808.364 24/08/11,07:36:35,10,07,1, 11.9,1,1, 21.827, 10539.596, 477.523, 52808.279 24/08/11,07:36:35,11,07,1, 11.9,1,1, 21.827, 10539.581, 477.517, 52808.310 24/08/11,07:36:35,12,07,1, 11.9,1,1, 21.827, 10539.585, 477.507, 52808.315 24/08/11,07:36:35,13,07,1, 11.9,1,1, 21.827, 10539.594, 477.476, 52808.293 24/08/11,07:36:35,14,07,1, 11.9,1,1, 21.827, 10539.586, 477.446, 52808.253 24/08/11,07:36:35,15,07,1, 11.9,1,1, 21.827, 10539.625, 477.494, 52808.282 24/08/11,07:36:35,16,07,1, 11.9,1,1, 21.827, 10539.613, 477.456, 52808.281 24/08/11,07:36:35,17,07,1, 11.9,1,1, 21.827, 10539.611, 477.425, 52808.276 24/08/11,07:36:35,18,07,1, 11.9,1,1, 21.827, 10539.605, 477.447, 52808.292 24/08/11,07:36:35,19,07,1, 11.9,1,1, 21.827, 10539.616, 477.414, 52808.326 24/08/11,07:36:36,00,07,1, 11.9,1,1, 21.828, 10539.610, 477.414, 52808.326 24/08/11,07:36:36,01,07,1, 11.9,1,1, 21.828, 10539.626, 477.393, 52808.264 24/08/11,07:36:36,02,07,1, 11.9,1,1, 21.828, 10539.615, 477.385, 52808.310 24/08/11,07:36:36,03,07,1, 11.9,1,1, 21.828, 10539.644, 477.391, 52808.261 24/08/11,07:36:36,04,07,1, 11.9,1,1, 21.828, 10539.615, 477.360, 52808.201 24/08/11,07:36:36,05,07,1, 11.9,1,1, 21.828, 10539.651, 477.383, 52808.267 24/08/11,07:36:36,06,07,1, 11.9,1,1, 21.828, 10539.613, 477.353, 52808.284 24/08/11,07:36:36,07,07,1, 11.9,1,1, 21.828, 10539.635, 477.369, 52808.279 24/08/11,07:36:36,08,07,1, 11.9,1,1, 21.828, 10539.659, 477.352, 52808.261 24/08/11,07:36:36,09,07,1, 11.9,1,1, 21.828, 10539.630, 477.346, 52808.264 24/08/11,07:36:36,10,07,1, 11.9,1,1, 21.828, 10539.666, 477.325, 52808.255 24/08/11,07:36:36,11,07,1, 11.9,1,1, 21.828, 10539.646, 477.297, 52808.184 24/08/11,07:36:36,12,07,1, 11.9,1,1, 21.828, 10539.648, 477.315, 52808.258 24/08/11,07:36:36,13,07,1, 11.9,1,1, 21.828, 10539.660, 477.312, 52808.250 24/08/11,07:36:36,14,07,1, 11.9,1,1, 21.828, 10539.639, 477.295, 52808.250 24/08/11,07:36:36,15,07,1, 11.9,1,1, 21.828, 10539.676, 477.316, 52808.265 24/08/11,07:36:36,16,07,1, 11.9,1,1, 21.828, 10539.685, 477.305, 52808.278 24/08/11,07:36:36,17,07,1, 11.9,1,1, 21.828, 10539.690, 477.288, 52808.215 24/08/11,07:36:36,18,07,1, 11.9,1,1, 21.828, 10539.717, 477.276, 52808.341 24/08/11,07:36:36,19,07,1, 11.9,1,1, 21.828, 10539.682, 477.282, 52808.356 24/08/11,07:36:37,00,07,1, 11.9,1,1, 21.830, 10539.677, 477.282, 52808.356 24/08/11,07:36:37,01,07,1, 11.9,1,1, 21.830, 10539.686, 477.225, 52808.256 24/08/11,07:36:37,02,07,1, 11.9,1,1, 21.830, 10539.668, 477.245, 52808.303 24/08/11,07:36:37,03,07,1, 11.9,1,1, 21.830, 10539.687, 477.249, 52808.289 24/08/11,07:36:37,04,07,1, 11.9,1,1, 21.830, 10539.708, 477.219, 52808.280 24/08/11,07:36:37,05,07,1, 11.9,1,1, 21.830, 10539.733, 477.202, 52808.271 24/08/11,07:36:37,06,07,1, 11.9,1,1, 21.830, 10539.721, 477.211, 52808.262 24/08/11,07:36:37,07,07,1, 11.9,1,1, 21.830, 10539.704, 477.202, 52808.285 24/08/11,07:36:37,08,07,1, 11.9,1,1, 21.830, 10539.710, 477.199, 52808.262 24/08/11,07:36:37,09,07,1, 11.9,1,1, 21.830, 10539.722, 477.194, 52808.189 24/08/11,07:36:37,10,07,1, 11.9,1,1, 21.830, 10539.731, 477.198, 52808.219 24/08/11,07:36:37,11,07,1, 11.9,1,1, 21.830, 10539.737, 477.198, 52808.212 24/08/11,07:36:37,12,07,1, 11.9,1,1, 21.830, 10539.735, 477.179, 52808.225 24/08/11,07:36:37,13,07,1, 11.9,1,1, 21.830, 10539.732, 477.191, 52808.267 24/08/11,07:36:37,14,07,1, 11.9,1,1, 21.830, 10539.725, 477.173, 52808.317 24/08/11,07:36:37,15,07,1, 11.9,1,1, 21.830, 10539.752, 477.173, 52808.321 24/08/11,07:36:37,16,07,1, 11.9,1,1, 21.830, 10539.756, 477.165, 52808.346 24/08/11,07:36:37,17,07,1, 11.9,1,1, 21.830, 10539.759, 477.130, 52808.330 24/08/11,07:36:37,18,07,1, 11.9,1,1, 21.830, 10539.743, 477.160, 52808.234 24/08/11,07:36:37,19,07,1, 11.9,1,1, 21.830, 10539.767, 477.129, 52808.249 24/08/11,07:36:38,00,07,1, 11.8,1,1, 21.830, 10539.761, 477.129, 52808.249 24/08/11,07:36:38,01,07,1, 11.8,1,1, 21.830, 10539.765, 477.114, 52808.211 24/08/11,07:36:38,02,07,1, 11.8,1,1, 21.830, 10539.773, 477.124, 52808.217 24/08/11,07:36:38,03,07,1, 11.8,1,1, 21.830, 10539.793, 477.115, 52808.260 24/08/11,07:36:38,04,07,1, 11.8,1,1, 21.830, 10539.787, 477.093, 52808.316 24/08/11,07:36:38,05,07,1, 11.8,1,1, 21.830, 10539.826, 477.092, 52808.229 24/08/11,07:36:38,06,07,1, 11.8,1,1, 21.830, 10539.811, 477.093, 52808.246 24/08/11,07:36:38,07,07,1, 11.8,1,1, 21.830, 10539.831, 477.091, 52808.243 24/08/11,07:36:38,08,07,1, 11.8,1,1, 21.830, 10539.825, 477.076, 52808.261 24/08/11,07:36:38,09,07,1, 11.8,1,1, 21.830, 10539.825, 477.096, 52808.303 24/08/11,07:36:38,10,07,1, 11.8,1,1, 21.830, 10539.823, 477.063, 52808.207 24/08/11,07:36:38,11,07,1, 11.8,1,1, 21.830, 10539.824, 477.048, 52808.289 24/08/11,07:36:38,12,07,1, 11.8,1,1, 21.830, 10539.842, 477.081, 52808.300 24/08/11,07:36:38,13,07,1, 11.8,1,1, 21.830, 10539.881, 477.053, 52808.357 24/08/11,07:36:38,14,07,1, 11.8,1,1, 21.830, 10539.869, 477.066, 52808.345 24/08/11,07:36:38,15,07,1, 11.8,1,1, 21.830, 10539.857, 477.049, 52808.324 24/08/11,07:36:38,16,07,1, 11.8,1,1, 21.830, 10539.901, 477.040, 52808.275 24/08/11,07:36:38,17,07,1, 11.8,1,1, 21.830, 10539.885, 477.044, 52808.318 24/08/11,07:36:38,18,07,1, 11.8,1,1, 21.830, 10539.899, 477.044, 52808.299 24/08/11,07:36:38,19,07,1, 11.8,1,1, 21.830, 10539.911, 477.017, 52808.293 24/08/11,07:36:39,00,07,1, 11.8,1,1, 21.832, 10539.911, 477.017, 52808.293 24/08/11,07:36:39,01,07,1, 11.8,1,1, 21.832, 10539.943, 477.001, 52808.248 24/08/11,07:36:39,02,07,1, 11.8,1,1, 21.832, 10539.915, 477.054, 52808.251 24/08/11,07:36:39,03,07,1, 11.8,1,1, 21.832, 10539.928, 477.009, 52808.294 24/08/11,07:36:39,04,07,1, 11.8,1,1, 21.832, 10539.933, 477.029, 52808.302 24/08/11,07:36:39,05,07,1, 11.8,1,1, 21.832, 10539.954, 477.017, 52808.297 24/08/11,07:36:39,06,07,1, 11.8,1,1, 21.832, 10539.960, 477.001, 52808.349 24/08/11,07:36:39,07,07,1, 11.8,1,1, 21.832, 10539.978, 477.007, 52808.278 24/08/11,07:36:39,08,07,1, 11.8,1,1, 21.832, 10539.967, 476.986, 52808.291 24/08/11,07:36:39,09,07,1, 11.8,1,1, 21.832, 10539.995, 476.997, 52808.348 24/08/11,07:36:39,10,07,1, 11.8,1,1, 21.832, 10540.003, 476.999, 52808.342 24/08/11,07:36:39,11,07,1, 11.8,1,1, 21.832, 10540.003, 476.993, 52808.335 24/08/11,07:36:39,12,07,1, 11.8,1,1, 21.832, 10540.012, 476.967, 52808.364 24/08/11,07:36:39,13,07,1, 11.8,1,1, 21.832, 10540.048, 476.943, 52808.368 24/08/11,07:36:39,14,07,1, 11.8,1,1, 21.832, 10540.036, 476.976, 52808.468 24/08/11,07:36:39,15,07,1, 11.8,1,1, 21.832, 10540.035, 476.987, 52808.379 24/08/11,07:36:39,16,07,1, 11.8,1,1, 21.832, 10540.052, 476.957, 52808.392 24/08/11,07:36:39,17,07,1, 11.8,1,1, 21.832, 10540.066, 476.947, 52808.281 24/08/11,07:36:39,18,07,1, 11.8,1,1, 21.832, 10540.075, 476.934, 52808.352 24/08/11,07:36:39,19,07,1, 11.8,1,1, 21.832, 10540.106, 476.950, 52808.285 24/08/11,07:36:40,00,07,1, 11.8,1,1, 21.833, 10540.103, 476.950, 52808.285 24/08/11,07:36:40,01,07,1, 11.8,1,1, 21.833, 10540.101, 476.944, 52808.247 24/08/11,07:36:40,02,07,1, 11.8,1,1, 21.833, 10540.120, 476.925, 52808.305 24/08/11,07:36:40,03,07,1, 11.8,1,1, 21.833, 10540.130, 476.909, 52808.270 24/08/11,07:36:40,04,07,1, 11.8,1,1, 21.833, 10540.131, 476.915, 52808.307 24/08/11,07:36:40,05,07,1, 11.8,1,1, 21.833, 10540.162, 476.902, 52808.315 24/08/11,07:36:40,06,07,1, 11.8,1,1, 21.833, 10540.181, 476.920, 52808.312 24/08/11,07:36:40,07,07,1, 11.8,1,1, 21.833, 10540.189, 476.895, 52808.304 24/08/11,07:36:40,08,07,1, 11.8,1,1, 21.833, 10540.217, 476.896, 52808.276 24/08/11,07:36:40,09,07,1, 11.8,1,1, 21.833, 10540.198, 476.902, 52808.341 24/08/11,07:36:40,10,07,1, 11.8,1,1, 21.833, 10540.213, 476.885, 52808.340 24/08/11,07:36:40,11,07,1, 11.8,1,1, 21.833, 10540.247, 476.891, 52808.356 24/08/11,07:36:40,12,07,1, 11.8,1,1, 21.833, 10540.246, 476.886, 52808.299 24/08/11,07:36:40,13,07,1, 11.8,1,1, 21.833, 10540.250, 476.874, 52808.355 24/08/11,07:36:40,14,07,1, 11.8,1,1, 21.833, 10540.262, 476.893, 52808.329 24/08/11,07:36:40,15,07,1, 11.8,1,1, 21.833, 10540.291, 476.870, 52808.300 24/08/11,07:36:40,16,07,1, 11.8,1,1, 21.833, 10540.299, 476.853, 52808.304 24/08/11,07:36:40,17,07,1, 11.8,1,1, 21.833, 10540.328, 476.876, 52808.289 24/08/11,07:36:40,18,07,1, 11.8,1,1, 21.833, 10540.351, 476.897, 52808.307 24/08/11,07:36:40,19,07,1, 11.8,1,1, 21.833, 10540.364, 476.885, 52808.299 24/08/11,07:36:41,00,08,1, 11.9,1,1, 21.829, 10540.361, 476.885, 52808.299 24/08/11,07:36:41,01,08,1, 11.9,1,1, 21.829, 10540.392, 476.841, 52808.301 24/08/11,07:36:41,02,08,1, 11.9,1,1, 21.829, 10540.389, 476.863, 52808.328 24/08/11,07:36:41,03,08,1, 11.9,1,1, 21.829, 10540.420, 476.849, 52808.274 24/08/11,07:36:41,04,08,1, 11.9,1,1, 21.829, 10540.446, 476.845, 52808.267 24/08/11,07:36:41,05,08,1, 11.9,1,1, 21.829, 10540.448, 476.856, 52808.173 24/08/11,07:36:41,06,08,1, 11.9,1,1, 21.829, 10540.470, 476.839, 52808.295 24/08/11,07:36:41,07,08,1, 11.9,1,1, 21.829, 10540.472, 476.828, 52808.260 24/08/11,07:36:41,08,08,1, 11.9,1,1, 21.829, 10540.488, 476.834, 52808.287 24/08/11,07:36:41,09,08,1, 11.9,1,1, 21.829, 10540.489, 476.810, 52808.294 24/08/11,07:36:41,10,08,1, 11.9,1,1, 21.829, 10540.514, 476.833, 52808.301 24/08/11,07:36:41,11,08,1, 11.9,1,1, 21.829, 10540.518, 476.835, 52808.302 24/08/11,07:36:41,12,08,1, 11.9,1,1, 21.829, 10540.559, 476.826, 52808.295 24/08/11,07:36:41,13,08,1, 11.9,1,1, 21.829, 10540.537, 476.814, 52808.284 24/08/11,07:36:41,14,08,1, 11.9,1,1, 21.829, 10540.558, 476.810, 52808.314 24/08/11,07:36:41,15,08,1, 11.9,1,1, 21.829, 10540.603, 476.813, 52808.291 24/08/11,07:36:41,16,08,1, 11.9,1,1, 21.829, 10540.584, 476.819, 52808.319 24/08/11,07:36:41,17,08,1, 11.9,1,1, 21.829, 10540.604, 476.817, 52808.344 24/08/11,07:36:41,18,08,1, 11.9,1,1, 21.829, 10540.642, 476.825, 52808.311 24/08/11,07:36:41,19,08,1, 11.9,1,1, 21.829, 10540.665, 476.807, 52808.302 24/08/11,07:36:42,00,07,1, 12.0,1,1, 21.836, 10540.662, 476.807, 52808.302 24/08/11,07:36:42,01,07,1, 12.0,1,1, 21.836, 10540.673, 476.842, 52808.326 24/08/11,07:36:42,02,07,1, 12.0,1,1, 21.836, 10540.693, 476.809, 52808.358 24/08/11,07:36:42,03,07,1, 12.0,1,1, 21.836, 10540.718, 476.803, 52808.301 24/08/11,07:36:42,04,07,1, 12.0,1,1, 21.836, 10540.701, 476.786, 52808.289 24/08/11,07:36:42,05,07,1, 12.0,1,1, 21.836, 10540.701, 476.789, 52808.325 24/08/11,07:36:42,06,07,1, 12.0,1,1, 21.836, 10540.722, 476.772, 52808.311 24/08/11,07:36:42,07,07,1, 12.0,1,1, 21.836, 10540.723, 476.780, 52808.351 24/08/11,07:36:42,08,07,1, 12.0,1,1, 21.836, 10540.748, 476.783, 52808.345 24/08/11,07:36:42,09,07,1, 12.0,1,1, 21.836, 10540.764, 476.781, 52808.341 24/08/11,07:36:42,10,07,1, 12.0,1,1, 21.836, 10540.805, 476.792, 52808.328 24/08/11,07:36:42,11,07,1, 12.0,1,1, 21.836, 10540.817, 476.768, 52808.304 24/08/11,07:36:42,12,07,1, 12.0,1,1, 21.836, 10540.818, 476.786, 52808.367 24/08/11,07:36:42,13,07,1, 12.0,1,1, 21.836, 10540.823, 476.785, 52808.353 24/08/11,07:36:42,14,07,1, 12.0,1,1, 21.836, 10540.846, 476.786, 52808.310 24/08/11,07:36:42,15,07,1, 12.0,1,1, 21.836, 10540.893, 476.772, 52808.310 24/08/11,07:36:42,16,07,1, 12.0,1,1, 21.836, 10540.881, 476.771, 52808.333 24/08/11,07:36:42,17,07,1, 12.0,1,1, 21.836, 10540.910, 476.789, 52808.359 24/08/11,07:36:42,18,07,1, 12.0,1,1, 21.836, 10540.946, 476.753, 52808.333 24/08/11,07:36:42,19,07,1, 12.0,1,1, 21.836, 10540.910, 476.761, 52808.319 24/08/11,07:36:43,00,08,1, 11.9,1,1, 21.836, 10540.904, 476.761, 52808.319 24/08/11,07:36:43,01,08,1, 11.9,1,1, 21.836, 10540.977, 476.758, 52808.362 24/08/11,07:36:43,02,08,1, 11.9,1,1, 21.836, 10541.004, 476.753, 52808.320 24/08/11,07:36:43,03,08,1, 11.9,1,1, 21.836, 10540.989, 476.769, 52808.313 24/08/11,07:36:43,04,08,1, 11.9,1,1, 21.836, 10540.986, 476.758, 52808.348 24/08/11,07:36:43,05,08,1, 11.9,1,1, 21.836, 10540.997, 476.735, 52808.362 24/08/11,07:36:43,06,08,1, 11.9,1,1, 21.836, 10541.041, 476.740, 52808.341 24/08/11,07:36:43,07,08,1, 11.9,1,1, 21.836, 10541.035, 476.776, 52808.376 24/08/11,07:36:43,08,08,1, 11.9,1,1, 21.836, 10541.076, 476.734, 52808.372 24/08/11,07:36:43,09,08,1, 11.9,1,1, 21.836, 10541.078, 476.779, 52808.274 24/08/11,07:36:43,10,08,1, 11.9,1,1, 21.836, 10541.100, 476.729, 52808.395 24/08/11,07:36:43,11,08,1, 11.9,1,1, 21.836, 10541.089, 476.749, 52808.395 24/08/11,07:36:43,12,08,1, 11.9,1,1, 21.836, 10541.104, 476.773, 52808.352 24/08/11,07:36:43,13,08,1, 11.9,1,1, 21.836, 10541.129, 476.753, 52808.331 24/08/11,07:36:43,14,08,1, 11.9,1,1, 21.836, 10541.146, 476.717, 52808.341 24/08/11,07:36:43,15,08,1, 11.9,1,1, 21.836, 10541.156, 476.728, 52808.346 24/08/11,07:36:43,16,08,1, 11.9,1,1, 21.836, 10541.183, 476.724, 52808.359 24/08/11,07:36:43,17,08,1, 11.9,1,1, 21.836, 10541.210, 476.716, 52808.328 24/08/11,07:36:43,18,08,1, 11.9,1,1, 21.836, 10541.212, 476.687, 52808.343 24/08/11,07:36:43,19,08,1, 11.9,1,1, 21.836, 10541.214, 476.732, 52808.272 24/08/11,07:36:44,00,08,1, 12.0,1,1, 21.833, 10541.213, 476.732, 52808.272 24/08/11,07:36:44,01,08,1, 12.0,1,1, 21.833, 10541.272, 476.733, 52808.353 24/08/11,07:36:44,02,08,1, 12.0,1,1, 21.833, 10541.278, 476.734, 52808.296 24/08/11,07:36:44,03,08,1, 12.0,1,1, 21.833, 10541.268, 476.713, 52808.357 24/08/11,07:36:44,04,08,1, 12.0,1,1, 21.833, 10541.305, 476.709, 52808.315 24/08/11,07:36:44,05,08,1, 12.0,1,1, 21.833, 10541.295, 476.698, 52808.305 24/08/11,07:36:44,06,08,1, 12.0,1,1, 21.833, 10541.324, 476.727, 52808.328 24/08/11,07:36:44,07,08,1, 12.0,1,1, 21.833, 10541.302, 476.712, 52808.345 24/08/11,07:36:44,08,08,1, 12.0,1,1, 21.833, 10541.305, 476.692, 52808.312 24/08/11,07:36:44,09,08,1, 12.0,1,1, 21.833, 10541.335, 476.692, 52808.265 24/08/11,07:36:44,10,08,1, 12.0,1,1, 21.833, 10541.371, 476.689, 52808.295 24/08/11,07:36:44,11,08,1, 12.0,1,1, 21.833, 10541.390, 476.690, 52808.372 24/08/11,07:36:44,12,08,1, 12.0,1,1, 21.833, 10541.402, 476.687, 52808.363 24/08/11,07:36:44,13,08,1, 12.0,1,1, 21.833, 10541.378, 476.692, 52808.312 24/08/11,07:36:44,14,08,1, 12.0,1,1, 21.833, 10541.408, 476.685, 52808.294 24/08/11,07:36:44,15,08,1, 12.0,1,1, 21.833, 10541.408, 476.684, 52808.354 24/08/11,07:36:44,16,08,1, 12.0,1,1, 21.833, 10541.410, 476.673, 52808.328 24/08/11,07:36:44,17,08,1, 12.0,1,1, 21.833, 10541.434, 476.670, 52808.298 24/08/11,07:36:44,18,08,1, 12.0,1,1, 21.833, 10541.440, 476.680, 52808.327 24/08/11,07:36:44,19,08,1, 12.0,1,1, 21.833, 10541.450, 476.678, 52808.353 24/08/11,07:36:45,00,09,1, 12.0,1,1, 21.833, 10541.446, 476.678, 52808.353 24/08/11,07:36:45,01,09,1, 12.0,1,1, 21.833, 10541.476, 476.670, 52808.288 24/08/11,07:36:45,02,09,1, 12.0,1,1, 21.833, 10541.474, 476.676, 52808.348 24/08/11,07:36:45,03,09,1, 12.0,1,1, 21.833, 10541.543, 476.655, 52808.332 24/08/11,07:36:45,04,09,1, 12.0,1,1, 21.833, 10541.518, 476.645, 52808.268 24/08/11,07:36:45,05,09,1, 12.0,1,1, 21.833, 10541.540, 476.681, 52808.358 24/08/11,07:36:45,06,09,1, 12.0,1,1, 21.833, 10541.556, 476.642, 52808.307 24/08/11,07:36:45,07,09,1, 12.0,1,1, 21.833, 10541.570, 476.641, 52808.347 24/08/11,07:36:45,08,09,1, 12.0,1,1, 21.833, 10541.570, 476.635, 52808.310 24/08/11,07:36:45,09,09,1, 12.0,1,1, 21.833, 10541.579, 476.634, 52808.276 24/08/11,07:36:45,10,09,1, 12.0,1,1, 21.833, 10541.595, 476.645, 52808.316 24/08/11,07:36:45,11,09,1, 12.0,1,1, 21.833, 10541.607, 476.634, 52808.347 24/08/11,07:36:45,12,09,1, 12.0,1,1, 21.833, 10541.614, 476.645, 52808.316 24/08/11,07:36:45,13,09,1, 12.0,1,1, 21.833, 10541.657, 476.627, 52808.355 24/08/11,07:36:45,14,09,1, 12.0,1,1, 21.833, 10541.651, 476.629, 52808.349 24/08/11,07:36:45,15,09,1, 12.0,1,1, 21.833, 10541.653, 476.615, 52808.291 24/08/11,07:36:45,16,09,1, 12.0,1,1, 21.833, 10541.636, 476.628, 52808.327 24/08/11,07:36:45,17,09,1, 12.0,1,1, 21.833, 10541.637, 476.611, 52808.291 24/08/11,07:36:45,18,09,1, 12.0,1,1, 21.833, 10541.685, 476.622, 52808.312 24/08/11,07:36:45,19,09,1, 12.0,1,1, 21.833, 10541.680, 476.630, 52808.305 24/08/11,07:36:46,00,09,1, 11.9,1,1, 21.830, 10541.680, 476.630, 52808.305 24/08/11,07:36:46,01,09,1, 11.9,1,1, 21.830, 10541.711, 476.641, 52808.340 24/08/11,07:36:46,02,09,1, 11.9,1,1, 21.830, 10541.743, 476.602, 52808.273 24/08/11,07:36:46,03,09,1, 11.9,1,1, 21.830, 10541.720, 476.616, 52808.281 24/08/11,07:36:46,04,09,1, 11.9,1,1, 21.830, 10541.775, 476.634, 52808.363 24/08/11,07:36:46,05,09,1, 11.9,1,1, 21.830, 10541.757, 476.616, 52808.347 24/08/11,07:36:46,06,09,1, 11.9,1,1, 21.830, 10541.759, 476.637, 52808.278 24/08/11,07:36:46,07,09,1, 11.9,1,1, 21.830, 10541.746, 476.614, 52808.324 24/08/11,07:36:46,08,09,1, 11.9,1,1, 21.830, 10541.798, 476.612, 52808.304 24/08/11,07:36:46,09,09,1, 11.9,1,1, 21.830, 10541.811, 476.620, 52808.287 24/08/11,07:36:46,10,09,1, 11.9,1,1, 21.830, 10541.817, 476.609, 52808.271 24/08/11,07:36:46,11,09,1, 11.9,1,1, 21.830, 10541.846, 476.626, 52808.299 24/08/11,07:36:46,12,09,1, 11.9,1,1, 21.830, 10541.830, 476.601, 52808.345 24/08/11,07:36:46,13,09,1, 11.9,1,1, 21.830, 10541.845, 476.606, 52808.345 24/08/11,07:36:46,14,09,1, 11.9,1,1, 21.830, 10541.862, 476.601, 52808.307 24/08/11,07:36:46,15,09,1, 11.9,1,1, 21.830, 10541.872, 476.614, 52808.328 24/08/11,07:36:46,16,09,1, 11.9,1,1, 21.830, 10541.875, 476.606, 52808.291 24/08/11,07:36:46,17,09,1, 11.9,1,1, 21.830, 10541.889, 476.604, 52808.350 24/08/11,07:36:46,18,09,1, 11.9,1,1, 21.830, 10541.924, 476.599, 52808.297 24/08/11,07:36:46,19,09,1, 11.9,1,1, 21.830, 10541.923, 476.607, 52808.254 24/08/11,07:36:47,00,10,1, 11.9,1,1, 21.834, 10541.922, 476.607, 52808.254 24/08/11,07:36:47,01,10,1, 11.9,1,1, 21.834, 10541.943, 476.610, 52808.232 24/08/11,07:36:47,02,10,1, 11.9,1,1, 21.834, 10541.942, 476.590, 52808.270 24/08/11,07:36:47,03,10,1, 11.9,1,1, 21.834, 10541.926, 476.588, 52808.351 24/08/11,07:36:47,04,10,1, 11.9,1,1, 21.834, 10541.942, 476.590, 52808.263 24/08/11,07:36:47,05,10,1, 11.9,1,1, 21.834, 10541.958, 476.567, 52808.279 24/08/11,07:36:47,06,10,1, 11.9,1,1, 21.834, 10541.975, 476.573, 52808.276 24/08/11,07:36:47,07,10,1, 11.9,1,1, 21.834, 10542.009, 476.573, 52808.362 24/08/11,07:36:47,08,10,1, 11.9,1,1, 21.834, 10542.024, 476.557, 52808.328 24/08/11,07:36:47,09,10,1, 11.9,1,1, 21.834, 10542.018, 476.587, 52808.366 24/08/11,07:36:47,10,10,1, 11.9,1,1, 21.834, 10542.056, 476.562, 52808.345 24/08/11,07:36:47,11,10,1, 11.9,1,1, 21.834, 10542.050, 476.577, 52808.289 24/08/11,07:36:47,12,10,1, 11.9,1,1, 21.834, 10542.081, 476.565, 52808.334 24/08/11,07:36:47,13,10,1, 11.9,1,1, 21.834, 10542.087, 476.554, 52808.330 24/08/11,07:36:47,14,10,1, 11.9,1,1, 21.834, 10542.115, 476.552, 52808.299 24/08/11,07:36:47,15,10,1, 11.9,1,1, 21.834, 10542.125, 476.553, 52808.404 24/08/11,07:36:47,16,10,1, 11.9,1,1, 21.834, 10542.117, 476.531, 52808.319 24/08/11,07:36:47,17,10,1, 11.9,1,1, 21.834, 10542.138, 476.538, 52808.392 24/08/11,07:36:47,18,10,1, 11.9,1,1, 21.834, 10542.158, 476.540, 52808.322 24/08/11,07:36:47,19,10,1, 11.9,1,1, 21.834, 10542.183, 476.549, 52808.362 24/08/11,07:36:48,00,10,1, 11.9,1,1, 21.836, 10542.181, 476.549, 52808.362 24/08/11,07:36:48,01,10,1, 11.9,1,1, 21.836, 10542.205, 476.536, 52808.391 24/08/11,07:36:48,02,10,1, 11.9,1,1, 21.836, 10542.201, 476.537, 52808.323 24/08/11,07:36:48,03,10,1, 11.9,1,1, 21.836, 10542.193, 476.543, 52808.360 24/08/11,07:36:48,04,10,1, 11.9,1,1, 21.836, 10542.238, 476.516, 52808.385 24/08/11,07:36:48,05,10,1, 11.9,1,1, 21.836, 10542.241, 476.523, 52808.347 24/08/11,07:36:48,06,10,1, 11.9,1,1, 21.836, 10542.251, 476.516, 52808.390 24/08/11,07:36:48,07,10,1, 11.9,1,1, 21.836, 10542.246, 476.504, 52808.338 24/08/11,07:36:48,08,10,1, 11.9,1,1, 21.836, 10542.278, 476.513, 52808.323 24/08/11,07:36:48,09,10,1, 11.9,1,1, 21.836, 10542.308, 476.511, 52808.362 24/08/11,07:36:48,10,10,1, 11.9,1,1, 21.836, 10542.309, 476.513, 52808.369 24/08/11,07:36:48,11,10,1, 11.9,1,1, 21.836, 10542.307, 476.510, 52808.353 24/08/11,07:36:48,12,10,1, 11.9,1,1, 21.836, 10542.336, 476.514, 52808.371 24/08/11,07:36:48,13,10,1, 11.9,1,1, 21.836, 10542.335, 476.523, 52808.377 24/08/11,07:36:48,14,10,1, 11.9,1,1, 21.836, 10542.346, 476.516, 52808.340 24/08/11,07:36:48,15,10,1, 11.9,1,1, 21.836, 10542.398, 476.483, 52808.373 24/08/11,07:36:48,16,10,1, 11.9,1,1, 21.836, 10542.378, 476.500, 52808.348 24/08/11,07:36:48,17,10,1, 11.9,1,1, 21.836, 10542.386, 476.502, 52808.311 24/08/11,07:36:48,18,10,1, 11.9,1,1, 21.836, 10542.423, 476.497, 52808.343 24/08/11,07:36:48,19,10,1, 11.9,1,1, 21.836, 10542.421, 476.503, 52808.287 24/08/11,07:36:49,00,09,1, 11.9,1,1, 21.833, 10542.414, 476.503, 52808.287 24/08/11,07:36:49,01,09,1, 11.9,1,1, 21.833, 10542.470, 476.461, 52808.274 24/08/11,07:36:49,02,09,1, 11.9,1,1, 21.833, 10542.431, 476.477, 52808.291 24/08/11,07:36:49,03,09,1, 11.9,1,1, 21.833, 10542.445, 476.477, 52808.314 24/08/11,07:36:49,04,09,1, 11.9,1,1, 21.833, 10542.487, 476.478, 52808.297 24/08/11,07:36:49,05,09,1, 11.9,1,1, 21.833, 10542.519, 476.451, 52808.274 24/08/11,07:36:49,06,09,1, 11.9,1,1, 21.833, 10542.520, 476.449, 52808.265 24/08/11,07:36:49,07,09,1, 11.9,1,1, 21.833, 10542.525, 476.432, 52808.270 24/08/11,07:36:49,08,09,1, 11.9,1,1, 21.833, 10542.545, 476.451, 52808.321 24/08/11,07:36:49,09,09,1, 11.9,1,1, 21.833, 10542.565, 476.468, 52808.357 24/08/11,07:36:49,10,09,1, 11.9,1,1, 21.833, 10542.548, 476.447, 52808.314 24/08/11,07:36:49,11,09,1, 11.9,1,1, 21.833, 10542.585, 476.435, 52808.269 24/08/11,07:36:49,12,09,1, 11.9,1,1, 21.833, 10542.600, 476.443, 52808.339 24/08/11,07:36:49,13,09,1, 11.9,1,1, 21.833, 10542.626, 476.418, 52808.346 24/08/11,07:36:49,14,09,1, 11.9,1,1, 21.833, 10542.592, 476.418, 52808.238 24/08/11,07:36:49,15,09,1, 11.9,1,1, 21.833, 10542.644, 476.413, 52808.258 24/08/11,07:36:49,16,09,1, 11.9,1,1, 21.833, 10542.635, 476.404, 52808.231 24/08/11,07:36:49,17,09,1, 11.9,1,1, 21.833, 10542.651, 476.408, 52808.231 24/08/11,07:36:49,18,09,1, 11.9,1,1, 21.833, 10542.699, 476.382, 52808.230 24/08/11,07:36:49,19,09,1, 11.9,1,1, 21.833, 10542.691, 476.394, 52808.271 24/08/11,07:36:50,00,09,1, 11.9,1,1, 21.833, 10542.690, 476.394, 52808.271 24/08/11,07:36:50,01,09,1, 11.9,1,1, 21.833, 10542.711, 476.389, 52808.303 24/08/11,07:36:50,02,09,1, 11.9,1,1, 21.833, 10542.714, 476.389, 52808.280 24/08/11,07:36:50,03,09,1, 11.9,1,1, 21.833, 10542.738, 476.375, 52808.283 24/08/11,07:36:50,04,09,1, 11.9,1,1, 21.833, 10542.768, 476.383, 52808.252 24/08/11,07:36:50,05,09,1, 11.9,1,1, 21.833, 10542.777, 476.369, 52808.303 24/08/11,07:36:50,06,09,1, 11.9,1,1, 21.833, 10542.769, 476.359, 52808.271 24/08/11,07:36:50,07,09,1, 11.9,1,1, 21.833, 10542.759, 476.339, 52808.304 24/08/11,07:36:50,08,09,1, 11.9,1,1, 21.833, 10542.783, 476.339, 52808.255 24/08/11,07:36:50,09,09,1, 11.9,1,1, 21.833, 10542.789, 476.327, 52808.263 24/08/11,07:36:50,10,09,1, 11.9,1,1, 21.833, 10542.810, 476.345, 52808.219 24/08/11,07:36:50,11,09,1, 11.9,1,1, 21.833, 10542.831, 476.317, 52808.297 24/08/11,07:36:50,12,09,1, 11.9,1,1, 21.833, 10542.817, 476.319, 52808.287 24/08/11,07:36:50,13,09,1, 11.9,1,1, 21.833, 10542.873, 476.325, 52808.261 24/08/11,07:36:50,14,09,1, 11.9,1,1, 21.833, 10542.870, 476.299, 52808.322 24/08/11,07:36:50,15,09,1, 11.9,1,1, 21.833, 10542.838, 476.313, 52808.227 24/08/11,07:36:50,16,09,1, 11.9,1,1, 21.833, 10542.886, 476.304, 52808.254 24/08/11,07:36:50,17,09,1, 11.9,1,1, 21.833, 10542.890, 476.295, 52808.260 24/08/11,07:36:50,18,09,1, 11.9,1,1, 21.833, 10542.924, 476.300, 52808.253 24/08/11,07:36:50,19,09,1, 11.9,1,1, 21.833, 10542.910, 476.265, 52808.261 24/08/11,07:36:51,00,09,1, 11.9,1,1, 21.836, 10542.907, 476.265, 52808.261 24/08/11,07:36:51,01,09,1, 11.9,1,1, 21.836, 10542.981, 476.255, 52808.303 24/08/11,07:36:51,02,09,1, 11.9,1,1, 21.836, 10542.953, 476.212, 52808.180 24/08/11,07:36:51,03,09,1, 11.9,1,1, 21.836, 10542.968, 476.227, 52808.210 24/08/11,07:36:51,04,09,1, 11.9,1,1, 21.836, 10542.971, 476.248, 52808.237 24/08/11,07:36:51,05,09,1, 11.9,1,1, 21.836, 10543.010, 476.211, 52808.222 24/08/11,07:36:51,06,09,1, 11.9,1,1, 21.836, 10542.994, 476.205, 52808.241 24/08/11,07:36:51,07,09,1, 11.9,1,1, 21.836, 10543.035, 476.179, 52808.214 24/08/11,07:36:51,08,09,1, 11.9,1,1, 21.836, 10543.020, 476.192, 52808.230 24/08/11,07:36:51,09,09,1, 11.9,1,1, 21.836, 10543.017, 476.168, 52808.269 24/08/11,07:36:51,10,09,1, 11.9,1,1, 21.836, 10543.076, 476.187, 52808.237 24/08/11,07:36:51,11,09,1, 11.9,1,1, 21.836, 10543.073, 476.145, 52808.235 24/08/11,07:36:51,12,09,1, 11.9,1,1, 21.836, 10543.086, 476.139, 52808.247 24/08/11,07:36:51,13,09,1, 11.9,1,1, 21.836, 10543.112, 476.125, 52808.196 24/08/11,07:36:51,14,09,1, 11.9,1,1, 21.836, 10543.104, 476.121, 52808.198 24/08/11,07:36:51,15,09,1, 11.9,1,1, 21.836, 10543.110, 476.107, 52808.212 24/08/11,07:36:51,16,09,1, 11.9,1,1, 21.836, 10543.153, 476.100, 52808.233 24/08/11,07:36:51,17,09,1, 11.9,1,1, 21.836, 10543.161, 476.105, 52808.237 24/08/11,07:36:51,18,09,1, 11.9,1,1, 21.836, 10543.179, 476.087, 52808.251 24/08/11,07:36:51,19,09,1, 11.9,1,1, 21.836, 10543.187, 476.091, 52808.262 24/08/11,07:36:52,00,09,1, 11.9,1,1, 21.838, 10543.182, 476.091, 52808.262 24/08/11,07:36:52,01,09,1, 11.9,1,1, 21.838, 10543.188, 476.061, 52808.234 24/08/11,07:36:52,02,09,1, 11.9,1,1, 21.838, 10543.225, 476.062, 52808.137 24/08/11,07:36:52,03,09,1, 11.9,1,1, 21.838, 10543.215, 476.031, 52808.196 24/08/11,07:36:52,04,09,1, 11.9,1,1, 21.838, 10543.213, 476.032, 52808.171 24/08/11,07:36:52,05,09,1, 11.9,1,1, 21.838, 10543.239, 476.020, 52808.232 24/08/11,07:36:52,06,09,1, 11.9,1,1, 21.838, 10543.237, 476.021, 52808.238 24/08/11,07:36:52,07,09,1, 11.9,1,1, 21.838, 10543.276, 476.010, 52808.198 24/08/11,07:36:52,08,09,1, 11.9,1,1, 21.838, 10543.283, 475.998, 52808.182 24/08/11,07:36:52,09,09,1, 11.9,1,1, 21.838, 10543.265, 475.990, 52808.217 24/08/11,07:36:52,10,09,1, 11.9,1,1, 21.838, 10543.294, 475.977, 52808.159 24/08/11,07:36:52,11,09,1, 11.9,1,1, 21.838, 10543.321, 475.947, 52808.225 24/08/11,07:36:52,12,09,1, 11.9,1,1, 21.838, 10543.332, 475.951, 52808.138 24/08/11,07:36:52,13,09,1, 11.9,1,1, 21.838, 10543.353, 475.957, 52808.190 24/08/11,07:36:52,14,09,1, 11.9,1,1, 21.838, 10543.343, 475.935, 52808.170 24/08/11,07:36:52,15,09,1, 11.9,1,1, 21.838, 10543.361, 475.932, 52808.117 24/08/11,07:36:52,16,09,1, 11.9,1,1, 21.838, 10543.367, 475.912, 52808.208 24/08/11,07:36:52,17,09,1, 11.9,1,1, 21.838, 10543.405, 475.886, 52808.153 24/08/11,07:36:52,18,09,1, 11.9,1,1, 21.838, 10543.400, 475.887, 52808.227 24/08/11,07:36:52,19,09,1, 11.9,1,1, 21.838, 10543.401, 475.887, 52808.193 24/08/11,07:36:53,00,10,1, 11.9,1,1, 21.836, 10543.399, 475.887, 52808.193 24/08/11,07:36:53,01,10,1, 11.9,1,1, 21.836, 10543.428, 475.848, 52808.177 24/08/11,07:36:53,02,10,1, 11.9,1,1, 21.836, 10543.421, 475.832, 52808.185 24/08/11,07:36:53,03,10,1, 11.9,1,1, 21.836, 10543.474, 475.811, 52808.115 24/08/11,07:36:53,04,10,1, 11.9,1,1, 21.836, 10543.474, 475.805, 52808.143 24/08/11,07:36:53,05,10,1, 11.9,1,1, 21.836, 10543.460, 475.799, 52808.175 24/08/11,07:36:53,06,10,1, 11.9,1,1, 21.836, 10543.481, 475.786, 52808.177 24/08/11,07:36:53,07,10,1, 11.9,1,1, 21.836, 10543.489, 475.776, 52808.192 24/08/11,07:36:53,08,10,1, 11.9,1,1, 21.836, 10543.488, 475.761, 52808.149 24/08/11,07:36:53,09,10,1, 11.9,1,1, 21.836, 10543.508, 475.751, 52808.076 24/08/11,07:36:53,10,10,1, 11.9,1,1, 21.836, 10543.504, 475.710, 52808.085 24/08/11,07:36:53,11,10,1, 11.9,1,1, 21.836, 10543.508, 475.719, 52808.124 24/08/11,07:36:53,12,10,1, 11.9,1,1, 21.836, 10543.527, 475.697, 52808.146 24/08/11,07:36:53,13,10,1, 11.9,1,1, 21.836, 10543.545, 475.698, 52808.186 24/08/11,07:36:53,14,10,1, 11.9,1,1, 21.836, 10543.515, 475.678, 52808.109 24/08/11,07:36:53,15,10,1, 11.9,1,1, 21.836, 10543.553, 475.676, 52808.170 24/08/11,07:36:53,16,10,1, 11.9,1,1, 21.836, 10543.554, 475.649, 52808.084 24/08/11,07:36:53,17,10,1, 11.9,1,1, 21.836, 10543.559, 475.652, 52808.076 24/08/11,07:36:53,18,10,1, 11.9,1,1, 21.836, 10543.565, 475.606, 52808.185 24/08/11,07:36:53,19,10,1, 11.9,1,1, 21.836, 10543.557, 475.576, 52808.147 24/08/11,07:36:54,00,10,1, 11.9,1,1, 21.839, 10543.549, 475.576, 52808.147 24/08/11,07:36:54,01,10,1, 11.9,1,1, 21.839, 10543.598, 475.589, 52808.065 24/08/11,07:36:54,02,10,1, 11.9,1,1, 21.839, 10543.569, 475.559, 52808.149 24/08/11,07:36:54,03,10,1, 11.9,1,1, 21.839, 10543.601, 475.553, 52808.067 24/08/11,07:36:54,04,10,1, 11.9,1,1, 21.839, 10543.602, 475.538, 52808.052 24/08/11,07:36:54,05,10,1, 11.9,1,1, 21.839, 10543.600, 475.499, 52808.052 24/08/11,07:36:54,06,10,1, 11.9,1,1, 21.839, 10543.606, 475.529, 52808.140 24/08/11,07:36:54,07,10,1, 11.9,1,1, 21.839, 10543.603, 475.501, 52808.101 24/08/11,07:36:54,08,10,1, 11.9,1,1, 21.839, 10543.633, 475.466, 52808.093 24/08/11,07:36:54,09,10,1, 11.9,1,1, 21.839, 10543.611, 475.464, 52808.071 24/08/11,07:36:54,10,10,1, 11.9,1,1, 21.839, 10543.600, 475.472, 52808.075 24/08/11,07:36:54,11,10,1, 11.9,1,1, 21.839, 10543.627, 475.441, 52808.087 24/08/11,07:36:54,12,10,1, 11.9,1,1, 21.839, 10543.652, 475.432, 52808.050 24/08/11,07:36:54,13,10,1, 11.9,1,1, 21.839, 10543.644, 475.419, 52808.053 24/08/11,07:36:54,14,10,1, 11.9,1,1, 21.839, 10543.644, 475.407, 52808.098 24/08/11,07:36:54,15,10,1, 11.9,1,1, 21.839, 10543.633, 475.382, 52808.086 24/08/11,07:36:54,16,10,1, 11.9,1,1, 21.839, 10543.658, 475.361, 52808.042 24/08/11,07:36:54,17,10,1, 11.9,1,1, 21.839, 10543.634, 475.352, 52808.069 24/08/11,07:36:54,18,10,1, 11.9,1,1, 21.839, 10543.645, 475.363, 52808.085 24/08/11,07:36:54,19,10,1, 11.9,1,1, 21.839, 10543.652, 475.347, 52808.076 24/08/11,07:36:55,00,10,1, 12.0,1,1, 21.837, 10543.649, 475.347, 52808.076 24/08/11,07:36:55,01,10,1, 12.0,1,1, 21.837, 10543.660, 475.292, 52808.037 24/08/11,07:36:55,02,10,1, 12.0,1,1, 21.837, 10543.655, 475.267, 52808.066 24/08/11,07:36:55,03,10,1, 12.0,1,1, 21.837, 10543.642, 475.253, 52808.004 24/08/11,07:36:55,04,10,1, 12.0,1,1, 21.837, 10543.661, 475.270, 52808.077 24/08/11,07:36:55,05,10,1, 12.0,1,1, 21.837, 10543.667, 475.226, 52808.009 24/08/11,07:36:55,06,10,1, 12.0,1,1, 21.837, 10543.664, 475.224, 52808.086 24/08/11,07:36:55,07,10,1, 12.0,1,1, 21.837, 10543.676, 475.201, 52808.042 24/08/11,07:36:55,08,10,1, 12.0,1,1, 21.837, 10543.659, 475.173, 52808.032 24/08/11,07:36:55,09,10,1, 12.0,1,1, 21.837, 10543.662, 475.163, 52808.050 24/08/11,07:36:55,10,10,1, 12.0,1,1, 21.837, 10543.667, 475.154, 52808.052 24/08/11,07:36:55,11,10,1, 12.0,1,1, 21.837, 10543.650, 475.152, 52808.053 24/08/11,07:36:55,12,10,1, 12.0,1,1, 21.837, 10543.645, 475.119, 52808.004 24/08/11,07:36:55,13,10,1, 12.0,1,1, 21.837, 10543.693, 475.121, 52808.073 24/08/11,07:36:55,14,10,1, 12.0,1,1, 21.837, 10543.674, 475.086, 52808.007 24/08/11,07:36:55,15,10,1, 12.0,1,1, 21.837, 10543.698, 475.062, 52808.041 24/08/11,07:36:55,16,10,1, 12.0,1,1, 21.837, 10543.706, 475.070, 52808.059 24/08/11,07:36:55,17,10,1, 12.0,1,1, 21.837, 10543.694, 475.055, 52807.952 24/08/11,07:36:55,18,10,1, 12.0,1,1, 21.837, 10543.696, 475.032, 52808.020 24/08/11,07:36:55,19,10,1, 12.0,1,1, 21.837, 10543.669, 475.028, 52808.008 24/08/11,07:36:56,00,09,1, 11.9,1,1, 21.837, 10543.666, 475.028, 52808.008 24/08/11,07:36:56,01,09,1, 11.9,1,1, 21.837, 10543.704, 474.977, 52808.016 24/08/11,07:36:56,02,09,1, 11.9,1,1, 21.837, 10543.694, 474.946, 52807.953 24/08/11,07:36:56,03,09,1, 11.9,1,1, 21.837, 10543.702, 474.929, 52808.051 24/08/11,07:36:56,04,09,1, 11.9,1,1, 21.837, 10543.725, 474.922, 52808.044 24/08/11,07:36:56,05,09,1, 11.9,1,1, 21.837, 10543.710, 474.927, 52808.011 24/08/11,07:36:56,06,09,1, 11.9,1,1, 21.837, 10543.693, 474.894, 52807.992 24/08/11,07:36:56,07,09,1, 11.9,1,1, 21.837, 10543.702, 474.878, 52808.011 24/08/11,07:36:56,08,09,1, 11.9,1,1, 21.837, 10543.707, 474.860, 52807.979 24/08/11,07:36:56,09,09,1, 11.9,1,1, 21.837, 10543.730, 474.855, 52807.941 24/08/11,07:36:56,10,09,1, 11.9,1,1, 21.837, 10543.736, 474.849, 52807.947 24/08/11,07:36:56,11,09,1, 11.9,1,1, 21.837, 10543.713, 474.844, 52807.992 24/08/11,07:36:56,12,09,1, 11.9,1,1, 21.837, 10543.723, 474.806, 52807.960 24/08/11,07:36:56,13,09,1, 11.9,1,1, 21.837, 10543.740, 474.818, 52807.938 24/08/11,07:36:56,14,09,1, 11.9,1,1, 21.837, 10543.722, 474.777, 52807.979 24/08/11,07:36:56,15,09,1, 11.9,1,1, 21.837, 10543.740, 474.750, 52807.970 24/08/11,07:36:56,16,09,1, 11.9,1,1, 21.837, 10543.737, 474.751, 52807.971 24/08/11,07:36:56,17,09,1, 11.9,1,1, 21.837, 10543.730, 474.767, 52807.960 24/08/11,07:36:56,18,09,1, 11.9,1,1, 21.837, 10543.766, 474.730, 52808.000 24/08/11,07:36:56,19,09,1, 11.9,1,1, 21.837, 10543.735, 474.722, 52807.989 24/08/11,07:36:57,00,08,1, 11.9,1,1, 21.845, 10543.733, 474.722, 52807.989 24/08/11,07:36:57,01,08,1, 11.9,1,1, 21.845, 10543.741, 474.711, 52808.052 24/08/11,07:36:57,02,08,1, 11.9,1,1, 21.845, 10543.744, 474.849, 52808.670 24/08/11,07:36:57,03,08,1, 11.9,1,1, 21.845, 10543.748, 474.854, 52808.736 24/08/11,07:36:57,04,08,1, 11.9,1,1, 21.845, 10543.748, 474.845, 52808.788 24/08/11,07:36:57,05,08,1, 11.9,1,1, 21.845, 10543.741, 474.827, 52808.747 24/08/11,07:36:57,06,08,1, 11.9,1,1, 21.845, 10543.769, 474.842, 52808.771 24/08/11,07:36:57,07,08,1, 11.9,1,1, 21.845, 10543.775, 474.788, 52808.713 24/08/11,07:36:57,08,08,1, 11.9,1,1, 21.845, 10543.755, 474.773, 52808.699 24/08/11,07:36:57,09,08,1, 11.9,1,1, 21.845, 10543.777, 474.759, 52808.712 24/08/11,07:36:57,10,08,1, 11.9,1,1, 21.845, 10543.765, 474.739, 52808.706 24/08/11,07:36:57,11,08,1, 11.9,1,1, 21.845, 10543.774, 474.740, 52808.701 24/08/11,07:36:57,12,08,1, 11.9,1,1, 21.845, 10543.750, 474.728, 52808.682 24/08/11,07:36:57,13,08,1, 11.9,1,1, 21.845, 10543.774, 474.728, 52808.739 24/08/11,07:36:57,14,08,1, 11.9,1,1, 21.845, 10543.770, 474.722, 52808.728 24/08/11,07:36:57,15,08,1, 11.9,1,1, 21.845, 10543.795, 474.686, 52808.770 24/08/11,07:36:57,16,08,1, 11.9,1,1, 21.845, 10543.799, 474.677, 52808.752 24/08/11,07:36:57,17,08,1, 11.9,1,1, 21.845, 10543.778, 474.686, 52808.664 24/08/11,07:36:57,18,08,1, 11.9,1,1, 21.845, 10543.801, 474.665, 52808.710 24/08/11,07:36:57,19,08,1, 11.9,1,1, 21.845, 10543.751, 474.658, 52808.720 24/08/11,07:36:58,00,09,1, 11.9,1,1, 21.839, 10543.749, 474.658, 52808.720 24/08/11,07:36:58,01,09,1, 11.9,1,1, 21.839, 10543.778, 474.637, 52808.775 24/08/11,07:36:58,02,09,1, 11.9,1,1, 21.839, 10543.789, 474.610, 52808.722 24/08/11,07:36:58,03,09,1, 11.9,1,1, 21.839, 10543.779, 474.610, 52808.718 24/08/11,07:36:58,04,09,1, 11.9,1,1, 21.839, 10543.774, 474.604, 52808.790 24/08/11,07:36:58,05,09,1, 11.9,1,1, 21.839, 10543.788, 474.579, 52808.770 24/08/11,07:36:58,06,09,1, 11.9,1,1, 21.839, 10543.788, 474.559, 52808.740 24/08/11,07:36:58,07,09,1, 11.9,1,1, 21.839, 10543.778, 474.557, 52808.795 24/08/11,07:36:58,08,09,1, 11.9,1,1, 21.839, 10543.795, 474.556, 52808.810 24/08/11,07:36:58,09,09,1, 11.9,1,1, 21.839, 10543.795, 474.567, 52808.787 24/08/11,07:36:58,10,09,1, 11.9,1,1, 21.839, 10543.796, 474.557, 52808.809 24/08/11,07:36:58,11,09,1, 11.9,1,1, 21.839, 10543.774, 474.532, 52808.805 24/08/11,07:36:58,12,09,1, 11.9,1,1, 21.839, 10543.761, 474.520, 52808.790 24/08/11,07:36:58,13,09,1, 11.9,1,1, 21.839, 10543.796, 474.519, 52808.717 24/08/11,07:36:58,14,09,1, 11.9,1,1, 21.839, 10543.792, 474.505, 52808.708 24/08/11,07:36:58,15,09,1, 11.9,1,1, 21.839, 10543.772, 474.482, 52808.718 24/08/11,07:36:58,16,09,1, 11.9,1,1, 21.839, 10543.776, 474.488, 52808.760 24/08/11,07:36:58,17,09,1, 11.9,1,1, 21.839, 10543.781, 474.475, 52808.710 24/08/11,07:36:58,18,09,1, 11.9,1,1, 21.839, 10543.824, 474.458, 52808.789 24/08/11,07:36:58,19,09,1, 11.9,1,1, 21.839, 10543.793, 474.454, 52808.762 24/08/11,07:36:59,00,09,1, 11.9,1,1, 21.845, 10543.791, 474.454, 52808.762 24/08/11,07:36:59,01,09,1, 11.9,1,1, 21.845, 10543.786, 474.468, 52808.860 24/08/11,07:36:59,02,09,1, 11.9,1,1, 21.845, 10543.817, 474.428, 52808.790 24/08/11,07:36:59,03,09,1, 11.9,1,1, 21.845, 10543.773, 474.455, 52808.800 24/08/11,07:36:59,04,09,1, 11.9,1,1, 21.845, 10543.792, 474.439, 52808.763 24/08/11,07:36:59,05,09,1, 11.9,1,1, 21.845, 10543.801, 474.442, 52808.850 24/08/11,07:36:59,06,09,1, 11.9,1,1, 21.845, 10543.773, 474.425, 52808.740 24/08/11,07:36:59,07,09,1, 11.9,1,1, 21.845, 10543.787, 474.426, 52808.817 24/08/11,07:36:59,08,09,1, 11.9,1,1, 21.845, 10543.749, 474.431, 52808.757 24/08/11,07:36:59,09,09,1, 11.9,1,1, 21.845, 10543.783, 474.394, 52808.788 24/08/11,07:36:59,10,09,1, 11.9,1,1, 21.845, 10543.770, 474.395, 52808.819 24/08/11,07:36:59,11,09,1, 11.9,1,1, 21.845, 10543.777, 474.428, 52808.763 24/08/11,07:36:59,12,09,1, 11.9,1,1, 21.845, 10543.789, 474.404, 52808.779 24/08/11,07:36:59,13,09,1, 11.9,1,1, 21.845, 10543.794, 474.375, 52808.772 24/08/11,07:36:59,14,09,1, 11.9,1,1, 21.845, 10543.797, 474.386, 52808.845 24/08/11,07:36:59,15,09,1, 11.9,1,1, 21.845, 10543.805, 474.385, 52808.822 24/08/11,07:36:59,16,09,1, 11.9,1,1, 21.845, 10543.799, 474.400, 52808.842 24/08/11,07:36:59,17,09,1, 11.9,1,1, 21.845, 10543.789, 474.375, 52808.830 24/08/11,07:36:59,18,09,1, 11.9,1,1, 21.845, 10543.789, 474.408, 52808.860 24/08/11,07:36:59,19,09,1, 11.9,1,1, 21.845, 10543.799, 474.365, 52808.831 24/08/11,07:37:00,00,09,1, 12.0,1,1, 21.838, 10543.799, 474.365, 52808.831 24/08/11,07:37:00,01,09,1, 12.0,1,1, 21.838, 10543.781, 474.377, 52808.776 24/08/11,07:37:00,02,09,1, 12.0,1,1, 21.838, 10543.794, 474.225, 52808.103 24/08/11,07:37:00,03,09,1, 12.0,1,1, 21.838, 10543.782, 474.158, 52808.043 24/08/11,07:37:00,04,09,1, 12.0,1,1, 21.838, 10543.782, 474.177, 52808.156 24/08/11,07:37:00,05,09,1, 12.0,1,1, 21.838, 10543.785, 474.170, 52808.054 24/08/11,07:37:00,06,09,1, 12.0,1,1, 21.838, 10543.776, 474.169, 52808.107 24/08/11,07:37:00,07,09,1, 12.0,1,1, 21.838, 10543.804, 474.139, 52808.114 24/08/11,07:37:00,08,09,1, 12.0,1,1, 21.838, 10543.784, 474.158, 52808.125 24/08/11,07:37:00,09,09,1, 12.0,1,1, 21.838, 10543.800, 474.145, 52808.102 24/08/11,07:37:00,10,09,1, 12.0,1,1, 21.838, 10543.788, 474.171, 52808.141 24/08/11,07:37:00,11,09,1, 12.0,1,1, 21.838, 10543.796, 474.143, 52808.139 24/08/11,07:37:00,12,09,1, 12.0,1,1, 21.838, 10543.790, 474.141, 52808.134 24/08/11,07:37:00,13,09,1, 12.0,1,1, 21.838, 10543.772, 474.127, 52808.099 24/08/11,07:37:00,14,09,1, 12.0,1,1, 21.838, 10543.806, 474.143, 52808.155 24/08/11,07:37:00,15,09,1, 12.0,1,1, 21.838, 10543.796, 474.158, 52808.176 24/08/11,07:37:00,16,09,1, 12.0,1,1, 21.838, 10543.796, 474.136, 52808.129 24/08/11,07:37:00,17,09,1, 12.0,1,1, 21.838, 10543.778, 474.132, 52808.174 24/08/11,07:37:00,18,09,1, 12.0,1,1, 21.838, 10543.770, 474.133, 52808.209 24/08/11,07:37:00,19,09,1, 12.0,1,1, 21.838, 10543.784, 474.116, 52808.159 24/08/11,07:37:01,00,09,1, 11.8,1,1, 21.837, 10543.783, 474.116, 52808.159 24/08/11,07:37:01,01,09,1, 11.8,1,1, 21.837, 10543.786, 474.120, 52808.204 24/08/11,07:37:01,02,09,1, 11.8,1,1, 21.837, 10543.807, 474.098, 52808.113 24/08/11,07:37:01,03,09,1, 11.8,1,1, 21.837, 10543.785, 474.121, 52808.207 24/08/11,07:37:01,04,09,1, 11.8,1,1, 21.837, 10543.803, 474.121, 52808.253 24/08/11,07:37:01,05,09,1, 11.8,1,1, 21.837, 10543.790, 474.110, 52808.201 24/08/11,07:37:01,06,09,1, 11.8,1,1, 21.837, 10543.800, 474.106, 52808.243 24/08/11,07:37:01,07,09,1, 11.8,1,1, 21.837, 10543.786, 474.111, 52808.140 24/08/11,07:37:01,08,09,1, 11.8,1,1, 21.837, 10543.800, 474.100, 52808.222 24/08/11,07:37:01,09,09,1, 11.8,1,1, 21.837, 10543.799, 474.101, 52808.248 24/08/11,07:37:01,10,09,1, 11.8,1,1, 21.837, 10543.816, 474.095, 52808.175 24/08/11,07:37:01,11,09,1, 11.8,1,1, 21.837, 10543.771, 474.100, 52808.204 24/08/11,07:37:01,12,09,1, 11.8,1,1, 21.837, 10543.791, 474.095, 52808.212 24/08/11,07:37:01,13,09,1, 11.8,1,1, 21.837, 10543.800, 474.083, 52808.239 24/08/11,07:37:01,14,09,1, 11.8,1,1, 21.837, 10543.809, 474.074, 52808.205 24/08/11,07:37:01,15,09,1, 11.8,1,1, 21.837, 10543.782, 474.084, 52808.187 24/08/11,07:37:01,16,09,1, 11.8,1,1, 21.837, 10543.774, 474.085, 52808.243 24/08/11,07:37:01,17,09,1, 11.8,1,1, 21.837, 10543.794, 474.077, 52808.205 24/08/11,07:37:01,18,09,1, 11.8,1,1, 21.837, 10543.784, 474.096, 52808.276 24/08/11,07:37:01,19,09,1, 11.8,1,1, 21.837, 10543.793, 474.069, 52808.253 24/08/11,07:37:02,00,08,1, 11.9,1,1, 21.838, 10543.791, 474.069, 52808.253 24/08/11,07:37:02,01,08,1, 11.9,1,1, 21.838, 10543.802, 474.055, 52808.279 24/08/11,07:37:02,02,08,1, 11.9,1,1, 21.838, 10543.794, 474.055, 52808.251 24/08/11,07:37:02,03,08,1, 11.9,1,1, 21.838, 10543.796, 474.054, 52808.225 24/08/11,07:37:02,04,08,1, 11.9,1,1, 21.838, 10543.795, 474.048, 52808.307 24/08/11,07:37:02,05,08,1, 11.9,1,1, 21.838, 10543.831, 474.049, 52808.263 24/08/11,07:37:02,06,08,1, 11.9,1,1, 21.838, 10543.808, 474.025, 52808.288 24/08/11,07:37:02,07,08,1, 11.9,1,1, 21.838, 10543.802, 474.045, 52808.197 24/08/11,07:37:02,08,08,1, 11.9,1,1, 21.838, 10543.812, 474.039, 52808.225 24/08/11,07:37:02,09,08,1, 11.9,1,1, 21.838, 10543.807, 474.035, 52808.265 24/08/11,07:37:02,10,08,1, 11.9,1,1, 21.838, 10543.808, 474.027, 52808.250 24/08/11,07:37:02,11,08,1, 11.9,1,1, 21.838, 10543.816, 474.025, 52808.209 24/08/11,07:37:02,12,08,1, 11.9,1,1, 21.838, 10543.809, 474.002, 52808.278 24/08/11,07:37:02,13,08,1, 11.9,1,1, 21.838, 10543.841, 474.019, 52808.251 24/08/11,07:37:02,14,08,1, 11.9,1,1, 21.838, 10543.823, 474.022, 52808.245 24/08/11,07:37:02,15,08,1, 11.9,1,1, 21.838, 10543.822, 474.021, 52808.258 24/08/11,07:37:02,16,08,1, 11.9,1,1, 21.838, 10543.817, 473.998, 52808.261 24/08/11,07:37:02,17,08,1, 11.9,1,1, 21.838, 10543.818, 474.003, 52808.238 24/08/11,07:37:02,18,08,1, 11.9,1,1, 21.838, 10543.829, 474.008, 52808.247 24/08/11,07:37:02,19,08,1, 11.9,1,1, 21.838, 10543.812, 473.992, 52808.219 24/08/11,07:37:03,00,09,1, 12.0,1,1, 21.840, 10543.808, 473.992, 52808.219 24/08/11,07:37:03,01,09,1, 12.0,1,1, 21.840, 10543.800, 473.979, 52808.289 24/08/11,07:37:03,02,09,1, 12.0,1,1, 21.840, 10543.790, 473.978, 52808.304 24/08/11,07:37:03,03,09,1, 12.0,1,1, 21.840, 10543.799, 473.977, 52808.260 24/08/11,07:37:03,04,09,1, 12.0,1,1, 21.840, 10543.814, 473.982, 52808.250 24/08/11,07:37:03,05,09,1, 12.0,1,1, 21.840, 10543.821, 473.949, 52808.238 24/08/11,07:37:03,06,09,1, 12.0,1,1, 21.840, 10543.820, 473.937, 52808.281 24/08/11,07:37:03,07,09,1, 12.0,1,1, 21.840, 10543.795, 473.968, 52808.265 24/08/11,07:37:03,08,09,1, 12.0,1,1, 21.840, 10543.814, 473.936, 52808.304 24/08/11,07:37:03,09,09,1, 12.0,1,1, 21.840, 10543.820, 473.954, 52808.311 24/08/11,07:37:03,10,09,1, 12.0,1,1, 21.840, 10543.811, 473.946, 52808.329 24/08/11,07:37:03,11,09,1, 12.0,1,1, 21.840, 10543.823, 473.964, 52808.320 24/08/11,07:37:03,12,09,1, 12.0,1,1, 21.840, 10543.839, 473.934, 52808.287 24/08/11,07:37:03,13,09,1, 12.0,1,1, 21.840, 10543.828, 473.932, 52808.299 24/08/11,07:37:03,14,09,1, 12.0,1,1, 21.840, 10543.808, 473.915, 52808.350 24/08/11,07:37:03,15,09,1, 12.0,1,1, 21.840, 10543.797, 473.938, 52808.343 24/08/11,07:37:03,16,09,1, 12.0,1,1, 21.840, 10543.859, 473.952, 52808.387 24/08/11,07:37:03,17,09,1, 12.0,1,1, 21.840, 10543.820, 473.918, 52808.295 24/08/11,07:37:03,18,09,1, 12.0,1,1, 21.840, 10543.836, 473.917, 52808.337 24/08/11,07:37:03,19,09,1, 12.0,1,1, 21.840, 10543.844, 473.929, 52808.431 24/08/11,07:37:04,00,09,1, 11.9,1,1, 21.841, 10543.841, 473.929, 52808.431 24/08/11,07:37:04,01,09,1, 11.9,1,1, 21.841, 10543.825, 473.908, 52808.364 24/08/11,07:37:04,02,09,1, 11.9,1,1, 21.841, 10543.817, 473.877, 52808.349 24/08/11,07:37:04,03,09,1, 11.9,1,1, 21.841, 10543.833, 473.892, 52808.377 24/08/11,07:37:04,04,09,1, 11.9,1,1, 21.841, 10543.817, 473.882, 52808.352 24/08/11,07:37:04,05,09,1, 11.9,1,1, 21.841, 10543.822, 473.879, 52808.393 24/08/11,07:37:04,06,09,1, 11.9,1,1, 21.841, 10543.825, 473.865, 52808.321 24/08/11,07:37:04,07,09,1, 11.9,1,1, 21.841, 10543.861, 473.891, 52808.338 24/08/11,07:37:04,08,09,1, 11.9,1,1, 21.841, 10543.828, 473.875, 52808.381 24/08/11,07:37:04,09,09,1, 11.9,1,1, 21.841, 10543.819, 473.855, 52808.396 24/08/11,07:37:04,10,09,1, 11.9,1,1, 21.841, 10543.845, 473.870, 52808.317 24/08/11,07:37:04,11,09,1, 11.9,1,1, 21.841, 10543.837, 473.890, 52808.358 24/08/11,07:37:04,12,09,1, 11.9,1,1, 21.841, 10543.825, 473.848, 52808.382 24/08/11,07:37:04,13,09,1, 11.9,1,1, 21.841, 10543.822, 473.866, 52808.435 24/08/11,07:37:04,14,09,1, 11.9,1,1, 21.841, 10543.850, 473.868, 52808.402 24/08/11,07:37:04,15,09,1, 11.9,1,1, 21.841, 10543.831, 473.848, 52808.391 24/08/11,07:37:04,16,09,1, 11.9,1,1, 21.841, 10543.837, 473.815, 52808.358 24/08/11,07:37:04,17,09,1, 11.9,1,1, 21.841, 10543.815, 473.829, 52808.413 24/08/11,07:37:04,18,09,1, 11.9,1,1, 21.841, 10543.818, 473.859, 52808.384 24/08/11,07:37:04,19,09,1, 11.9,1,1, 21.841, 10543.816, 473.806, 52808.402 24/08/11,07:37:05,00,08,1, 11.9,1,1, 21.837, 10543.816, 473.806, 52808.402 24/08/11,07:37:05,01,08,1, 11.9,1,1, 21.837, 10543.804, 473.842, 52808.394 24/08/11,07:37:05,02,08,1, 11.9,1,1, 21.837, 10543.806, 473.820, 52808.407 24/08/11,07:37:05,03,08,1, 11.9,1,1, 21.837, 10543.826, 473.787, 52808.368 24/08/11,07:37:05,04,08,1, 11.9,1,1, 21.837, 10543.800, 473.788, 52808.402 24/08/11,07:37:05,05,08,1, 11.9,1,1, 21.837, 10543.791, 473.775, 52808.368 24/08/11,07:37:05,06,08,1, 11.9,1,1, 21.837, 10543.804, 473.752, 52808.314 24/08/11,07:37:05,07,08,1, 11.9,1,1, 21.837, 10543.780, 473.786, 52808.401 24/08/11,07:37:05,08,08,1, 11.9,1,1, 21.837, 10543.787, 473.782, 52808.354 24/08/11,07:37:05,09,08,1, 11.9,1,1, 21.837, 10543.787, 473.753, 52808.387 24/08/11,07:37:05,10,08,1, 11.9,1,1, 21.837, 10543.792, 473.771, 52808.408 24/08/11,07:37:05,11,08,1, 11.9,1,1, 21.837, 10543.793, 473.750, 52808.357 24/08/11,07:37:05,12,08,1, 11.9,1,1, 21.837, 10543.797, 473.734, 52808.382 24/08/11,07:37:05,13,08,1, 11.9,1,1, 21.837, 10543.774, 473.721, 52808.391 24/08/11,07:37:05,14,08,1, 11.9,1,1, 21.837, 10543.774, 473.726, 52808.380 24/08/11,07:37:05,15,08,1, 11.9,1,1, 21.837, 10543.801, 473.720, 52808.378 24/08/11,07:37:05,16,08,1, 11.9,1,1, 21.837, 10543.780, 473.714, 52808.364 24/08/11,07:37:05,17,08,1, 11.9,1,1, 21.837, 10543.781, 473.712, 52808.391 24/08/11,07:37:05,18,08,1, 11.9,1,1, 21.837, 10543.760, 473.689, 52808.364 24/08/11,07:37:05,19,08,1, 11.9,1,1, 21.837, 10543.774, 473.689, 52808.407 24/08/11,07:37:06,00,08,1, 11.9,1,1, 21.843, 10543.766, 473.689, 52808.407 24/08/11,07:37:06,01,08,1, 11.9,1,1, 21.843, 10543.748, 473.668, 52808.423 24/08/11,07:37:06,02,08,1, 11.9,1,1, 21.843, 10543.761, 473.671, 52808.487 24/08/11,07:37:06,03,08,1, 11.9,1,1, 21.843, 10543.741, 473.649, 52808.395 24/08/11,07:37:06,04,08,1, 11.9,1,1, 21.843, 10543.740, 473.647, 52808.381 24/08/11,07:37:06,05,08,1, 11.9,1,1, 21.843, 10543.732, 473.646, 52808.419 24/08/11,07:37:06,06,08,1, 11.9,1,1, 21.843, 10543.730, 473.664, 52808.426 24/08/11,07:37:06,07,08,1, 11.9,1,1, 21.843, 10543.732, 473.637, 52808.385 24/08/11,07:37:06,08,08,1, 11.9,1,1, 21.843, 10543.736, 473.636, 52808.428 24/08/11,07:37:06,09,08,1, 11.9,1,1, 21.843, 10543.710, 473.597, 52808.454 24/08/11,07:37:06,10,08,1, 11.9,1,1, 21.843, 10543.712, 473.598, 52808.415 24/08/11,07:37:06,11,08,1, 11.9,1,1, 21.843, 10543.743, 473.585, 52808.420 24/08/11,07:37:06,12,08,1, 11.9,1,1, 21.843, 10543.710, 473.579, 52808.403 24/08/11,07:37:06,13,08,1, 11.9,1,1, 21.843, 10543.722, 473.571, 52808.505 24/08/11,07:37:06,14,08,1, 11.9,1,1, 21.843, 10543.708, 473.565, 52808.459 24/08/11,07:37:06,15,08,1, 11.9,1,1, 21.843, 10543.691, 473.572, 52808.408 24/08/11,07:37:06,16,08,1, 11.9,1,1, 21.843, 10543.708, 473.550, 52808.400 24/08/11,07:37:06,17,08,1, 11.9,1,1, 21.843, 10543.691, 473.564, 52808.461 24/08/11,07:37:06,18,08,1, 11.9,1,1, 21.843, 10543.678, 473.547, 52808.405 24/08/11,07:37:06,19,08,1, 11.9,1,1, 21.843, 10543.709, 473.517, 52808.354 24/08/11,07:37:07,00,08,1, 11.9,1,1, 21.844, 10543.708, 473.517, 52808.354 24/08/11,07:37:07,01,08,1, 11.9,1,1, 21.844, 10543.653, 473.544, 52808.433 24/08/11,07:37:07,02,08,1, 11.9,1,1, 21.844, 10543.665, 473.508, 52808.438 24/08/11,07:37:07,03,08,1, 11.9,1,1, 21.844, 10543.657, 473.508, 52808.398 24/08/11,07:37:07,04,08,1, 11.9,1,1, 21.844, 10543.631, 473.500, 52808.386 24/08/11,07:37:07,05,08,1, 11.9,1,1, 21.844, 10543.628, 473.505, 52808.413 24/08/11,07:37:07,06,08,1, 11.9,1,1, 21.844, 10543.613, 473.512, 52808.454 24/08/11,07:37:07,07,08,1, 11.9,1,1, 21.844, 10543.622, 473.462, 52808.388 24/08/11,07:37:07,08,08,1, 11.9,1,1, 21.844, 10543.617, 473.499, 52808.467 24/08/11,07:37:07,09,08,1, 11.9,1,1, 21.844, 10543.570, 473.480, 52808.430 24/08/11,07:37:07,10,08,1, 11.9,1,1, 21.844, 10543.593, 473.465, 52808.436 24/08/11,07:37:07,11,08,1, 11.9,1,1, 21.844, 10543.561, 473.478, 52808.422 24/08/11,07:37:07,12,08,1, 11.9,1,1, 21.844, 10543.564, 473.443, 52808.425 24/08/11,07:37:07,13,08,1, 11.9,1,1, 21.844, 10543.550, 473.451, 52808.445 24/08/11,07:37:07,14,08,1, 11.9,1,1, 21.844, 10543.538, 473.460, 52808.437 24/08/11,07:37:07,15,08,1, 11.9,1,1, 21.844, 10543.542, 473.421, 52808.461 24/08/11,07:37:07,16,08,1, 11.9,1,1, 21.844, 10543.511, 473.400, 52808.449 24/08/11,07:37:07,17,08,1, 11.9,1,1, 21.844, 10543.533, 473.409, 52808.414 24/08/11,07:37:07,18,08,1, 11.9,1,1, 21.844, 10543.533, 473.394, 52808.434 24/08/11,07:37:07,19,08,1, 11.9,1,1, 21.844, 10543.492, 473.429, 52808.442 24/08/11,07:37:08,00,08,1, 11.9,1,1, 21.840, 10543.491, 473.429, 52808.442 24/08/11,07:37:08,01,08,1, 11.9,1,1, 21.840, 10543.510, 473.392, 52808.470 24/08/11,07:37:08,02,08,1, 11.9,1,1, 21.840, 10543.472, 473.393, 52808.459 24/08/11,07:37:08,03,08,1, 11.9,1,1, 21.840, 10543.477, 473.360, 52808.447 24/08/11,07:37:08,04,08,1, 11.9,1,1, 21.840, 10543.444, 473.373, 52808.486 24/08/11,07:37:08,05,08,1, 11.9,1,1, 21.840, 10543.466, 473.358, 52808.462 24/08/11,07:37:08,06,08,1, 11.9,1,1, 21.840, 10543.432, 473.361, 52808.449 24/08/11,07:37:08,07,08,1, 11.9,1,1, 21.840, 10543.452, 473.341, 52808.449 24/08/11,07:37:08,08,08,1, 11.9,1,1, 21.840, 10543.438, 473.325, 52808.478 24/08/11,07:37:08,09,08,1, 11.9,1,1, 21.840, 10543.411, 473.340, 52808.425 24/08/11,07:37:08,10,08,1, 11.9,1,1, 21.840, 10543.407, 473.314, 52808.433 24/08/11,07:37:08,11,08,1, 11.9,1,1, 21.840, 10543.399, 473.315, 52808.431 24/08/11,07:37:08,12,08,1, 11.9,1,1, 21.840, 10543.389, 473.327, 52808.440 24/08/11,07:37:08,13,08,1, 11.9,1,1, 21.840, 10543.388, 473.280, 52808.473 24/08/11,07:37:08,14,08,1, 11.9,1,1, 21.840, 10543.372, 473.318, 52808.450 24/08/11,07:37:08,15,08,1, 11.9,1,1, 21.840, 10543.332, 473.319, 52808.535 24/08/11,07:37:08,16,08,1, 11.9,1,1, 21.840, 10543.375, 473.289, 52808.512 24/08/11,07:37:08,17,08,1, 11.9,1,1, 21.840, 10543.346, 473.281, 52808.404 24/08/11,07:37:08,18,08,1, 11.9,1,1, 21.840, 10543.313, 473.278, 52808.469 24/08/11,07:37:08,19,08,1, 11.9,1,1, 21.840, 10543.333, 473.263, 52808.506 24/08/11,07:37:09,00,10,1, 11.9,1,1, 21.843, 10543.332, 473.263, 52808.506 24/08/11,07:37:09,01,10,1, 11.9,1,1, 21.843, 10543.315, 473.280, 52808.433 24/08/11,07:37:09,02,10,1, 11.9,1,1, 21.843, 10543.287, 473.269, 52808.469 24/08/11,07:37:09,03,10,1, 11.9,1,1, 21.843, 10543.274, 473.268, 52808.383 24/08/11,07:37:09,04,10,1, 11.9,1,1, 21.843, 10543.262, 473.261, 52808.454 24/08/11,07:37:09,05,10,1, 11.9,1,1, 21.843, 10543.294, 473.244, 52808.454 24/08/11,07:37:09,06,10,1, 11.9,1,1, 21.843, 10543.255, 473.230, 52808.415 24/08/11,07:37:09,07,10,1, 11.9,1,1, 21.843, 10543.238, 473.234, 52808.453 24/08/11,07:37:09,08,10,1, 11.9,1,1, 21.843, 10543.232, 473.245, 52808.460 24/08/11,07:37:09,09,10,1, 11.9,1,1, 21.843, 10543.238, 473.229, 52808.463 24/08/11,07:37:09,10,10,1, 11.9,1,1, 21.843, 10543.226, 473.227, 52808.434 24/08/11,07:37:09,11,10,1, 11.9,1,1, 21.843, 10543.217, 473.203, 52808.389 24/08/11,07:37:09,12,10,1, 11.9,1,1, 21.843, 10543.225, 473.219, 52808.446 24/08/11,07:37:09,13,10,1, 11.9,1,1, 21.843, 10543.205, 473.197, 52808.454 24/08/11,07:37:09,14,10,1, 11.9,1,1, 21.843, 10543.185, 473.202, 52808.460 24/08/11,07:37:09,15,10,1, 11.9,1,1, 21.843, 10543.194, 473.201, 52808.382 24/08/11,07:37:09,16,10,1, 11.9,1,1, 21.843, 10543.182, 473.193, 52808.491 24/08/11,07:37:09,17,10,1, 11.9,1,1, 21.843, 10543.170, 473.177, 52808.507 24/08/11,07:37:09,18,10,1, 11.9,1,1, 21.843, 10543.158, 473.175, 52808.488 24/08/11,07:37:09,19,10,1, 11.9,1,1, 21.843, 10543.132, 473.163, 52808.423 24/08/11,07:37:10,00,09,1, 11.9,1,1, 21.841, 10543.132, 473.163, 52808.423 24/08/11,07:37:10,01,09,1, 11.9,1,1, 21.841, 10543.121, 473.184, 52808.434 24/08/11,07:37:10,02,09,1, 11.9,1,1, 21.841, 10543.145, 473.126, 52808.472 24/08/11,07:37:10,03,09,1, 11.9,1,1, 21.841, 10543.139, 473.138, 52808.431 24/08/11,07:37:10,04,09,1, 11.9,1,1, 21.841, 10543.090, 473.157, 52808.415 24/08/11,07:37:10,05,09,1, 11.9,1,1, 21.841, 10543.091, 473.129, 52808.425 24/08/11,07:37:10,06,09,1, 11.9,1,1, 21.841, 10543.057, 473.133, 52808.530 24/08/11,07:37:10,07,09,1, 11.9,1,1, 21.841, 10543.064, 473.110, 52808.490 24/08/11,07:37:10,08,09,1, 11.9,1,1, 21.841, 10543.050, 473.112, 52808.469 24/08/11,07:37:10,09,09,1, 11.9,1,1, 21.841, 10543.039, 473.122, 52808.505 24/08/11,07:37:10,10,09,1, 11.9,1,1, 21.841, 10543.031, 473.132, 52808.467 24/08/11,07:37:10,11,09,1, 11.9,1,1, 21.841, 10543.026, 473.126, 52808.484 24/08/11,07:37:10,12,09,1, 11.9,1,1, 21.841, 10542.984, 473.116, 52808.430 24/08/11,07:37:10,13,09,1, 11.9,1,1, 21.841, 10543.009, 473.110, 52808.428 24/08/11,07:37:10,14,09,1, 11.9,1,1, 21.841, 10542.990, 473.112, 52808.492 24/08/11,07:37:10,15,09,1, 11.9,1,1, 21.841, 10542.983, 473.105, 52808.421 24/08/11,07:37:10,16,09,1, 11.9,1,1, 21.841, 10542.963, 473.115, 52808.451 24/08/11,07:37:10,17,09,1, 11.9,1,1, 21.841, 10542.956, 473.101, 52808.417 24/08/11,07:37:10,18,09,1, 11.9,1,1, 21.841, 10542.950, 473.062, 52808.417 24/08/11,07:37:10,19,09,1, 11.9,1,1, 21.841, 10542.932, 473.086, 52808.424 24/08/11,07:37:11,00,10,1, 12.0,1,1, 21.840, 10542.932, 473.086, 52808.424 24/08/11,07:37:11,01,10,1, 12.0,1,1, 21.840, 10542.912, 473.061, 52808.440 24/08/11,07:37:11,02,10,1, 12.0,1,1, 21.840, 10542.919, 473.057, 52808.462 24/08/11,07:37:11,03,10,1, 12.0,1,1, 21.840, 10542.920, 473.077, 52808.477 24/08/11,07:37:11,04,10,1, 12.0,1,1, 21.840, 10542.885, 473.077, 52808.494 24/08/11,07:37:11,05,10,1, 12.0,1,1, 21.840, 10542.881, 473.065, 52808.512 24/08/11,07:37:11,06,10,1, 12.0,1,1, 21.840, 10542.871, 473.044, 52808.544 24/08/11,07:37:11,07,10,1, 12.0,1,1, 21.840, 10542.870, 473.044, 52808.468 24/08/11,07:37:11,08,10,1, 12.0,1,1, 21.840, 10542.848, 473.042, 52808.532 24/08/11,07:37:11,09,10,1, 12.0,1,1, 21.840, 10542.860, 473.031, 52808.462 24/08/11,07:37:11,10,10,1, 12.0,1,1, 21.840, 10542.822, 473.033, 52808.497 24/08/11,07:37:11,11,10,1, 12.0,1,1, 21.840, 10542.816, 473.019, 52808.511 24/08/11,07:37:11,12,10,1, 12.0,1,1, 21.840, 10542.812, 473.000, 52808.463 24/08/11,07:37:11,13,10,1, 12.0,1,1, 21.840, 10542.772, 473.009, 52808.425 24/08/11,07:37:11,14,10,1, 12.0,1,1, 21.840, 10542.766, 473.004, 52808.472 24/08/11,07:37:11,15,10,1, 12.0,1,1, 21.840, 10542.752, 473.011, 52808.471 24/08/11,07:37:11,16,10,1, 12.0,1,1, 21.840, 10542.747, 473.010, 52808.473 24/08/11,07:37:11,17,10,1, 12.0,1,1, 21.840, 10542.728, 472.992, 52808.454 24/08/11,07:37:11,18,10,1, 12.0,1,1, 21.840, 10542.728, 472.980, 52808.523 24/08/11,07:37:11,19,10,1, 12.0,1,1, 21.840, 10542.705, 473.001, 52808.507 24/08/11,07:37:12,00,09,1, 11.9,1,1, 21.841, 10542.698, 473.001, 52808.507 24/08/11,07:37:12,01,09,1, 11.9,1,1, 21.841, 10542.669, 473.010, 52808.511 24/08/11,07:37:12,02,09,1, 11.9,1,1, 21.841, 10542.701, 473.008, 52808.388 24/08/11,07:37:12,03,09,1, 11.9,1,1, 21.841, 10542.678, 473.013, 52808.447 24/08/11,07:37:12,04,09,1, 11.9,1,1, 21.841, 10542.681, 472.996, 52808.462 24/08/11,07:37:12,05,09,1, 11.9,1,1, 21.841, 10542.661, 472.980, 52808.390 24/08/11,07:37:12,06,09,1, 11.9,1,1, 21.841, 10542.669, 472.998, 52808.435 24/08/11,07:37:12,07,09,1, 11.9,1,1, 21.841, 10542.647, 472.990, 52808.423 24/08/11,07:37:12,08,09,1, 11.9,1,1, 21.841, 10542.646, 472.980, 52808.509 24/08/11,07:37:12,09,09,1, 11.9,1,1, 21.841, 10542.649, 472.977, 52808.384 24/08/11,07:37:12,10,09,1, 11.9,1,1, 21.841, 10542.627, 473.003, 52808.532 24/08/11,07:37:12,11,09,1, 11.9,1,1, 21.841, 10542.606, 472.962, 52808.504 24/08/11,07:37:12,12,09,1, 11.9,1,1, 21.841, 10542.596, 472.951, 52808.496 24/08/11,07:37:12,13,09,1, 11.9,1,1, 21.841, 10542.588, 472.926, 52808.442 24/08/11,07:37:12,14,09,1, 11.9,1,1, 21.841, 10542.591, 472.955, 52808.453 24/08/11,07:37:12,15,09,1, 11.9,1,1, 21.841, 10542.614, 472.930, 52808.494 24/08/11,07:37:12,16,09,1, 11.9,1,1, 21.841, 10542.588, 472.957, 52808.524 24/08/11,07:37:12,17,09,1, 11.9,1,1, 21.841, 10542.600, 472.934, 52808.447 24/08/11,07:37:12,18,09,1, 11.9,1,1, 21.841, 10542.588, 472.925, 52808.411 24/08/11,07:37:12,19,09,1, 11.9,1,1, 21.841, 10542.566, 472.934, 52808.439 24/08/11,07:37:13,00,09,1, 11.9,1,1, 21.844, 10542.564, 472.934, 52808.439 24/08/11,07:37:13,01,09,1, 11.9,1,1, 21.844, 10542.534, 472.951, 52808.428 24/08/11,07:37:13,02,09,1, 11.9,1,1, 21.844, 10542.533, 472.917, 52808.428 24/08/11,07:37:13,03,09,1, 11.9,1,1, 21.844, 10542.516, 472.899, 52808.435 24/08/11,07:37:13,04,09,1, 11.9,1,1, 21.844, 10542.501, 472.940, 52808.454 24/08/11,07:37:13,05,09,1, 11.9,1,1, 21.844, 10542.489, 472.920, 52808.401 24/08/11,07:37:13,06,09,1, 11.9,1,1, 21.844, 10542.468, 472.926, 52808.384 24/08/11,07:37:13,07,09,1, 11.9,1,1, 21.844, 10542.463, 472.913, 52808.414 24/08/11,07:37:13,08,09,1, 11.9,1,1, 21.844, 10542.473, 472.909, 52808.423 24/08/11,07:37:13,09,09,1, 11.9,1,1, 21.844, 10542.437, 472.906, 52808.304 24/08/11,07:37:13,10,09,1, 11.9,1,1, 21.844, 10542.433, 472.905, 52808.446 24/08/11,07:37:13,11,09,1, 11.9,1,1, 21.844, 10542.441, 472.912, 52808.357 24/08/11,07:37:13,12,09,1, 11.9,1,1, 21.844, 10542.445, 472.910, 52808.473 24/08/11,07:37:13,13,09,1, 11.9,1,1, 21.844, 10542.448, 472.895, 52808.412 24/08/11,07:37:13,14,09,1, 11.9,1,1, 21.844, 10542.430, 472.918, 52808.434 24/08/11,07:37:13,15,09,1, 11.9,1,1, 21.844, 10542.421, 472.893, 52808.464 24/08/11,07:37:13,16,09,1, 11.9,1,1, 21.844, 10542.394, 472.893, 52808.454 24/08/11,07:37:13,17,09,1, 11.9,1,1, 21.844, 10542.386, 472.887, 52808.379 24/08/11,07:37:13,18,09,1, 11.9,1,1, 21.844, 10542.377, 472.881, 52808.435 24/08/11,07:37:13,19,09,1, 11.9,1,1, 21.844, 10542.364, 472.895, 52808.366 24/08/11,07:37:14,00,09,1, 11.9,1,1, 21.840, 10542.356, 472.895, 52808.366 24/08/11,07:37:14,01,09,1, 11.9,1,1, 21.840, 10542.350, 472.866, 52808.360 24/08/11,07:37:14,02,09,1, 11.9,1,1, 21.840, 10542.329, 472.877, 52808.427 24/08/11,07:37:14,03,09,1, 11.9,1,1, 21.840, 10542.335, 472.889, 52808.443 24/08/11,07:37:14,04,09,1, 11.9,1,1, 21.840, 10542.320, 472.870, 52808.351 24/08/11,07:37:14,05,09,1, 11.9,1,1, 21.840, 10542.315, 472.880, 52808.402 24/08/11,07:37:14,06,09,1, 11.9,1,1, 21.840, 10542.317, 472.875, 52808.391 24/08/11,07:37:14,07,09,1, 11.9,1,1, 21.840, 10542.298, 472.876, 52808.373 24/08/11,07:37:14,08,09,1, 11.9,1,1, 21.840, 10542.308, 472.850, 52808.377 24/08/11,07:37:14,09,09,1, 11.9,1,1, 21.840, 10542.285, 472.862, 52808.333 24/08/11,07:37:14,10,09,1, 11.9,1,1, 21.840, 10542.275, 472.837, 52808.298 24/08/11,07:37:14,11,09,1, 11.9,1,1, 21.840, 10542.296, 472.841, 52808.347 24/08/11,07:37:14,12,09,1, 11.9,1,1, 21.840, 10542.265, 472.865, 52808.440 24/08/11,07:37:14,13,09,1, 11.9,1,1, 21.840, 10542.262, 472.842, 52808.341 24/08/11,07:37:14,14,09,1, 11.9,1,1, 21.840, 10542.264, 472.849, 52808.331 24/08/11,07:37:14,15,09,1, 11.9,1,1, 21.840, 10542.239, 472.870, 52808.411 24/08/11,07:37:14,16,09,1, 11.9,1,1, 21.840, 10542.246, 472.864, 52808.397 24/08/11,07:37:14,17,09,1, 11.9,1,1, 21.840, 10542.246, 472.832, 52808.327 24/08/11,07:37:14,18,09,1, 11.9,1,1, 21.840, 10542.240, 472.849, 52808.337 24/08/11,07:37:14,19,09,1, 11.9,1,1, 21.840, 10542.242, 472.844, 52808.322 24/08/11,07:37:15,00,09,1, 11.9,1,1, 21.844, 10542.239, 472.844, 52808.322 24/08/11,07:37:15,01,09,1, 11.9,1,1, 21.844, 10542.204, 472.822, 52808.276 24/08/11,07:37:15,02,09,1, 11.9,1,1, 21.844, 10542.224, 472.837, 52808.331 24/08/11,07:37:15,03,09,1, 11.9,1,1, 21.844, 10542.237, 472.837, 52808.347 24/08/11,07:37:15,04,09,1, 11.9,1,1, 21.844, 10542.191, 472.834, 52808.302 24/08/11,07:37:15,05,09,1, 11.9,1,1, 21.844, 10542.209, 472.810, 52808.344 24/08/11,07:37:15,06,09,1, 11.9,1,1, 21.844, 10542.192, 472.834, 52808.288 24/08/11,07:37:15,07,09,1, 11.9,1,1, 21.844, 10542.181, 472.820, 52808.315 24/08/11,07:37:15,08,09,1, 11.9,1,1, 21.844, 10542.182, 472.801, 52808.306 24/08/11,07:37:15,09,09,1, 11.9,1,1, 21.844, 10542.166, 472.815, 52808.283 24/08/11,07:37:15,10,09,1, 11.9,1,1, 21.844, 10542.184, 472.796, 52808.305 24/08/11,07:37:15,11,09,1, 11.9,1,1, 21.844, 10542.188, 472.804, 52808.286 24/08/11,07:37:15,12,09,1, 11.9,1,1, 21.844, 10542.153, 472.801, 52808.247 24/08/11,07:37:15,13,09,1, 11.9,1,1, 21.844, 10542.142, 472.802, 52808.343 24/08/11,07:37:15,14,09,1, 11.9,1,1, 21.844, 10542.134, 472.779, 52808.262 24/08/11,07:37:15,15,09,1, 11.9,1,1, 21.844, 10542.164, 472.797, 52808.265 24/08/11,07:37:15,16,09,1, 11.9,1,1, 21.844, 10542.132, 472.780, 52808.267 24/08/11,07:37:15,17,09,1, 11.9,1,1, 21.844, 10542.152, 472.757, 52808.274 24/08/11,07:37:15,18,09,1, 11.9,1,1, 21.844, 10542.161, 472.762, 52808.238 24/08/11,07:37:15,19,09,1, 11.9,1,1, 21.844, 10542.126, 472.772, 52808.238 24/08/11,07:37:16,00,08,1, 11.9,1,1, 21.845, 10542.122, 472.772, 52808.238 24/08/11,07:37:16,01,08,1, 11.9,1,1, 21.845, 10542.127, 472.768, 52808.264 24/08/11,07:37:16,02,08,1, 11.9,1,1, 21.845, 10542.100, 472.766, 52808.205 24/08/11,07:37:16,03,08,1, 11.9,1,1, 21.845, 10542.108, 472.759, 52808.234 24/08/11,07:37:16,04,08,1, 11.9,1,1, 21.845, 10542.091, 472.753, 52808.242 24/08/11,07:37:16,05,08,1, 11.9,1,1, 21.845, 10542.090, 472.728, 52808.242 24/08/11,07:37:16,06,08,1, 11.9,1,1, 21.845, 10542.109, 472.730, 52808.248 24/08/11,07:37:16,07,08,1, 11.9,1,1, 21.845, 10542.085, 472.741, 52808.247 24/08/11,07:37:16,08,08,1, 11.9,1,1, 21.845, 10542.071, 472.727, 52808.176 24/08/11,07:37:16,09,08,1, 11.9,1,1, 21.845, 10542.070, 472.725, 52808.221 24/08/11,07:37:16,10,08,1, 11.9,1,1, 21.845, 10542.063, 472.705, 52808.224 24/08/11,07:37:16,11,08,1, 11.9,1,1, 21.845, 10542.068, 472.735, 52808.215 24/08/11,07:37:16,12,08,1, 11.9,1,1, 21.845, 10542.067, 472.720, 52808.174 24/08/11,07:37:16,13,08,1, 11.9,1,1, 21.845, 10542.081, 472.735, 52808.199 24/08/11,07:37:16,14,08,1, 11.9,1,1, 21.845, 10542.066, 472.715, 52808.152 24/08/11,07:37:16,15,08,1, 11.9,1,1, 21.845, 10542.051, 472.717, 52808.200 24/08/11,07:37:16,16,08,1, 11.9,1,1, 21.845, 10542.068, 472.703, 52808.223 24/08/11,07:37:16,17,08,1, 11.9,1,1, 21.845, 10542.068, 472.712, 52808.204 24/08/11,07:37:16,18,08,1, 11.9,1,1, 21.845, 10542.060, 472.716, 52808.238 24/08/11,07:37:16,19,08,1, 11.9,1,1, 21.845, 10542.041, 472.719, 52808.191 24/08/11,07:37:17,00,09,1, 11.9,1,1, 21.846, 10542.039, 472.719, 52808.191 24/08/11,07:37:17,01,09,1, 11.9,1,1, 21.846, 10542.058, 472.690, 52808.149 24/08/11,07:37:17,02,09,1, 11.9,1,1, 21.846, 10542.023, 472.680, 52808.118 24/08/11,07:37:17,03,09,1, 11.9,1,1, 21.846, 10542.047, 472.692, 52808.201 24/08/11,07:37:17,04,09,1, 11.9,1,1, 21.846, 10542.019, 472.686, 52808.113 24/08/11,07:37:17,05,09,1, 11.9,1,1, 21.846, 10542.036, 472.677, 52808.123 24/08/11,07:37:17,06,09,1, 11.9,1,1, 21.846, 10542.046, 472.663, 52808.140 24/08/11,07:37:17,07,09,1, 11.9,1,1, 21.846, 10542.019, 472.641, 52808.086 24/08/11,07:37:17,08,09,1, 11.9,1,1, 21.846, 10542.025, 472.639, 52808.081 24/08/11,07:37:17,09,09,1, 11.9,1,1, 21.846, 10542.002, 472.672, 52808.125 24/08/11,07:37:17,10,09,1, 11.9,1,1, 21.846, 10541.981, 472.652, 52808.102 24/08/11,07:37:17,11,09,1, 11.9,1,1, 21.846, 10541.984, 472.637, 52808.107 24/08/11,07:37:17,12,09,1, 11.9,1,1, 21.846, 10542.016, 472.610, 52808.113 24/08/11,07:37:17,13,09,1, 11.9,1,1, 21.846, 10541.988, 472.613, 52808.076 24/08/11,07:37:17,14,09,1, 11.9,1,1, 21.846, 10541.991, 472.604, 52808.086 24/08/11,07:37:17,15,09,1, 11.9,1,1, 21.846, 10541.981, 472.617, 52808.061 24/08/11,07:37:17,16,09,1, 11.9,1,1, 21.846, 10541.989, 472.573, 52808.019 24/08/11,07:37:17,17,09,1, 11.9,1,1, 21.846, 10541.959, 472.601, 52808.105 24/08/11,07:37:17,18,09,1, 11.9,1,1, 21.846, 10541.960, 472.592, 52808.062 24/08/11,07:37:17,19,09,1, 11.9,1,1, 21.846, 10541.961, 472.586, 52808.050 24/08/11,07:37:18,00,07,1, 11.9,1,1, 21.844, 10541.955, 472.586, 52808.050 24/08/11,07:37:18,01,07,1, 11.9,1,1, 21.844, 10541.974, 472.577, 52808.090 24/08/11,07:37:18,02,07,1, 11.9,1,1, 21.844, 10541.959, 472.570, 52807.952 24/08/11,07:37:18,03,07,1, 11.9,1,1, 21.844, 10541.940, 472.562, 52807.999 24/08/11,07:37:18,04,07,1, 11.9,1,1, 21.844, 10541.983, 472.560, 52807.999 24/08/11,07:37:18,05,07,1, 11.9,1,1, 21.844, 10541.942, 472.565, 52808.037 24/08/11,07:37:18,06,07,1, 11.9,1,1, 21.844, 10541.954, 472.542, 52808.063 24/08/11,07:37:18,07,07,1, 11.9,1,1, 21.844, 10541.957, 472.525, 52808.064 24/08/11,07:37:18,08,07,1, 11.9,1,1, 21.844, 10541.947, 472.528, 52807.965 24/08/11,07:37:18,09,07,1, 11.9,1,1, 21.844, 10541.947, 472.538, 52807.997 24/08/11,07:37:18,10,07,1, 11.9,1,1, 21.844, 10541.951, 472.505, 52807.975 24/08/11,07:37:18,11,07,1, 11.9,1,1, 21.844, 10541.932, 472.496, 52807.929 24/08/11,07:37:18,12,07,1, 11.9,1,1, 21.844, 10541.964, 472.484, 52807.936 24/08/11,07:37:18,13,07,1, 11.9,1,1, 21.844, 10541.933, 472.509, 52807.965 24/08/11,07:37:18,14,07,1, 11.9,1,1, 21.844, 10541.945, 472.491, 52807.987 24/08/11,07:37:18,15,07,1, 11.9,1,1, 21.844, 10541.920, 472.483, 52807.942 24/08/11,07:37:18,16,07,1, 11.9,1,1, 21.844, 10541.963, 472.486, 52807.884 24/08/11,07:37:18,17,07,1, 11.9,1,1, 21.844, 10541.939, 472.472, 52807.948 24/08/11,07:37:18,18,07,1, 11.9,1,1, 21.844, 10541.939, 472.454, 52807.927 24/08/11,07:37:18,19,07,1, 11.9,1,1, 21.844, 10541.946, 472.463, 52807.903 24/08/11,07:37:19,00,08,1, 11.9,1,1, 21.845, 10541.939, 472.463, 52807.903 24/08/11,07:37:19,01,08,1, 11.9,1,1, 21.845, 10541.920, 472.429, 52807.847 24/08/11,07:37:19,02,08,1, 11.9,1,1, 21.845, 10541.944, 472.410, 52807.837 24/08/11,07:37:19,03,08,1, 11.9,1,1, 21.845, 10541.946, 472.421, 52807.939 24/08/11,07:37:19,04,08,1, 11.9,1,1, 21.845, 10541.940, 472.384, 52807.859 24/08/11,07:37:19,05,08,1, 11.9,1,1, 21.845, 10541.934, 472.395, 52807.802 24/08/11,07:37:19,06,08,1, 11.9,1,1, 21.845, 10541.931, 472.375, 52807.856 24/08/11,07:37:19,07,08,1, 11.9,1,1, 21.845, 10541.916, 472.409, 52807.850 24/08/11,07:37:19,08,08,1, 11.9,1,1, 21.845, 10541.959, 472.381, 52807.838 24/08/11,07:37:19,09,08,1, 11.9,1,1, 21.845, 10541.913, 472.364, 52807.851 24/08/11,07:37:19,10,08,1, 11.9,1,1, 21.845, 10541.927, 472.379, 52807.757 24/08/11,07:37:19,11,08,1, 11.9,1,1, 21.845, 10541.943, 472.347, 52807.802 24/08/11,07:37:19,12,08,1, 11.9,1,1, 21.845, 10541.955, 472.343, 52807.780 24/08/11,07:37:19,13,08,1, 11.9,1,1, 21.845, 10541.923, 472.327, 52807.777 24/08/11,07:37:19,14,08,1, 11.9,1,1, 21.845, 10541.912, 472.336, 52807.840 24/08/11,07:37:19,15,08,1, 11.9,1,1, 21.845, 10541.945, 472.323, 52807.744 24/08/11,07:37:19,16,08,1, 11.9,1,1, 21.845, 10541.923, 472.297, 52807.761 24/08/11,07:37:19,17,08,1, 11.9,1,1, 21.845, 10541.952, 472.316, 52807.750 24/08/11,07:37:19,18,08,1, 11.9,1,1, 21.845, 10541.916, 472.286, 52807.730 24/08/11,07:37:19,19,08,1, 11.9,1,1, 21.845, 10541.937, 472.300, 52807.769 24/08/11,07:37:20,00,10,1, 11.9,1,1, 21.846, 10541.930, 472.300, 52807.769 24/08/11,07:37:20,01,10,1, 11.9,1,1, 21.846, 10541.945, 472.293, 52807.726 24/08/11,07:37:20,02,10,1, 11.9,1,1, 21.846, 10541.955, 472.297, 52807.723 24/08/11,07:37:20,03,10,1, 11.9,1,1, 21.846, 10541.971, 472.257, 52807.686 24/08/11,07:37:20,04,10,1, 11.9,1,1, 21.846, 10541.983, 472.268, 52807.728 24/08/11,07:37:20,05,10,1, 11.9,1,1, 21.846, 10541.981, 472.272, 52807.693 24/08/11,07:37:20,06,10,1, 11.9,1,1, 21.846, 10541.981, 472.261, 52807.742 24/08/11,07:37:20,07,10,1, 11.9,1,1, 21.846, 10541.966, 472.264, 52807.686 24/08/11,07:37:20,08,10,1, 11.9,1,1, 21.846, 10541.972, 472.233, 52807.644 24/08/11,07:37:20,09,10,1, 11.9,1,1, 21.846, 10541.984, 472.225, 52807.709 24/08/11,07:37:20,10,10,1, 11.9,1,1, 21.846, 10541.967, 472.230, 52807.696 24/08/11,07:37:20,11,10,1, 11.9,1,1, 21.846, 10541.969, 472.212, 52807.656 24/08/11,07:37:20,12,10,1, 11.9,1,1, 21.846, 10541.986, 472.217, 52807.686 24/08/11,07:37:20,13,10,1, 11.9,1,1, 21.846, 10541.993, 472.203, 52807.615 24/08/11,07:37:20,14,10,1, 11.9,1,1, 21.846, 10542.003, 472.196, 52807.684 24/08/11,07:37:20,15,10,1, 11.9,1,1, 21.846, 10541.980, 472.179, 52807.694 24/08/11,07:37:20,16,10,1, 11.9,1,1, 21.846, 10542.014, 472.182, 52807.659 24/08/11,07:37:20,17,10,1, 11.9,1,1, 21.846, 10542.003, 472.177, 52807.575 24/08/11,07:37:20,18,10,1, 11.9,1,1, 21.846, 10542.009, 472.172, 52807.601 24/08/11,07:37:20,19,10,1, 11.9,1,1, 21.846, 10542.009, 472.189, 52807.659 24/08/11,07:37:21,00,09,1, 12.0,1,1, 21.844, 10542.005, 472.189, 52807.659 24/08/11,07:37:21,01,09,1, 12.0,1,1, 21.844, 10541.993, 472.147, 52807.624 24/08/11,07:37:21,02,09,1, 12.0,1,1, 21.844, 10542.013, 472.135, 52807.615 24/08/11,07:37:21,03,09,1, 12.0,1,1, 21.844, 10542.016, 472.137, 52807.611 24/08/11,07:37:21,04,09,1, 12.0,1,1, 21.844, 10542.041, 472.109, 52807.654 24/08/11,07:37:21,05,09,1, 12.0,1,1, 21.844, 10542.017, 472.122, 52807.531 24/08/11,07:37:21,06,09,1, 12.0,1,1, 21.844, 10542.008, 472.116, 52807.625 24/08/11,07:37:21,07,09,1, 12.0,1,1, 21.844, 10542.029, 472.096, 52807.591 24/08/11,07:37:21,08,09,1, 12.0,1,1, 21.844, 10542.058, 472.115, 52807.538 24/08/11,07:37:21,09,09,1, 12.0,1,1, 21.844, 10542.047, 472.099, 52807.566 24/08/11,07:37:21,10,09,1, 12.0,1,1, 21.844, 10542.045, 472.078, 52807.559 24/08/11,07:37:21,11,09,1, 12.0,1,1, 21.844, 10542.059, 472.090, 52807.547 24/08/11,07:37:21,12,09,1, 12.0,1,1, 21.844, 10542.041, 472.059, 52807.530 24/08/11,07:37:21,13,09,1, 12.0,1,1, 21.844, 10542.058, 472.069, 52807.538 24/08/11,07:37:21,14,09,1, 12.0,1,1, 21.844, 10542.070, 472.049, 52807.506 24/08/11,07:37:21,15,09,1, 12.0,1,1, 21.844, 10542.079, 472.037, 52807.471 24/08/11,07:37:21,16,09,1, 12.0,1,1, 21.844, 10542.070, 472.053, 52807.521 24/08/11,07:37:21,17,09,1, 12.0,1,1, 21.844, 10542.109, 472.035, 52807.487 24/08/11,07:37:21,18,09,1, 12.0,1,1, 21.844, 10542.077, 472.015, 52807.517 24/08/11,07:37:21,19,09,1, 12.0,1,1, 21.844, 10542.103, 472.023, 52807.469 24/08/11,07:37:22,00,08,1, 11.9,1,1, 21.844, 10542.097, 472.023, 52807.469 24/08/11,07:37:22,01,08,1, 11.9,1,1, 21.844, 10542.102, 472.009, 52807.502 24/08/11,07:37:22,02,08,1, 11.9,1,1, 21.844, 10542.119, 472.000, 52807.518 24/08/11,07:37:22,03,08,1, 11.9,1,1, 21.844, 10542.110, 472.003, 52807.508 24/08/11,07:37:22,04,08,1, 11.9,1,1, 21.844, 10542.112, 471.997, 52807.434 24/08/11,07:37:22,05,08,1, 11.9,1,1, 21.844, 10542.107, 471.985, 52807.500 24/08/11,07:37:22,06,08,1, 11.9,1,1, 21.844, 10542.118, 471.976, 52807.399 24/08/11,07:37:22,07,08,1, 11.9,1,1, 21.844, 10542.124, 471.983, 52807.419 24/08/11,07:37:22,08,08,1, 11.9,1,1, 21.844, 10542.127, 471.960, 52807.469 24/08/11,07:37:22,09,08,1, 11.9,1,1, 21.844, 10542.128, 471.946, 52807.434 24/08/11,07:37:22,10,08,1, 11.9,1,1, 21.844, 10542.135, 471.970, 52807.434 24/08/11,07:37:22,11,08,1, 11.9,1,1, 21.844, 10542.142, 471.954, 52807.463 24/08/11,07:37:22,12,08,1, 11.9,1,1, 21.844, 10542.150, 471.957, 52807.409 24/08/11,07:37:22,13,08,1, 11.9,1,1, 21.844, 10542.127, 471.928, 52807.366 24/08/11,07:37:22,14,08,1, 11.9,1,1, 21.844, 10542.132, 471.902, 52807.366 24/08/11,07:37:22,15,08,1, 11.9,1,1, 21.844, 10542.144, 471.913, 52807.336 24/08/11,07:37:22,16,08,1, 11.9,1,1, 21.844, 10542.150, 471.922, 52807.435 24/08/11,07:37:22,17,08,1, 11.9,1,1, 21.844, 10542.154, 471.904, 52807.443 24/08/11,07:37:22,18,08,1, 11.9,1,1, 21.844, 10542.148, 471.885, 52807.339 24/08/11,07:37:22,19,08,1, 11.9,1,1, 21.844, 10542.190, 471.887, 52807.328 24/08/11,07:37:23,00,09,1, 11.9,1,1, 21.847, 10542.189, 471.887, 52807.328 24/08/11,07:37:23,01,09,1, 11.9,1,1, 21.847, 10542.160, 471.918, 52807.434 24/08/11,07:37:23,02,09,1, 11.9,1,1, 21.847, 10542.152, 471.883, 52807.350 24/08/11,07:37:23,03,09,1, 11.9,1,1, 21.847, 10542.199, 471.884, 52807.341 24/08/11,07:37:23,04,09,1, 11.9,1,1, 21.847, 10542.152, 471.856, 52807.328 24/08/11,07:37:23,05,09,1, 11.9,1,1, 21.847, 10542.216, 471.855, 52807.328 24/08/11,07:37:23,06,09,1, 11.9,1,1, 21.847, 10542.181, 471.871, 52807.348 24/08/11,07:37:23,07,09,1, 11.9,1,1, 21.847, 10542.204, 471.834, 52807.323 24/08/11,07:37:23,08,09,1, 11.9,1,1, 21.847, 10542.195, 471.845, 52807.270 24/08/11,07:37:23,09,09,1, 11.9,1,1, 21.847, 10542.180, 471.837, 52807.276 24/08/11,07:37:23,10,09,1, 11.9,1,1, 21.847, 10542.200, 471.812, 52807.252 24/08/11,07:37:23,11,09,1, 11.9,1,1, 21.847, 10542.222, 471.807, 52807.245 24/08/11,07:37:23,12,09,1, 11.9,1,1, 21.847, 10542.219, 471.808, 52807.257 24/08/11,07:37:23,13,09,1, 11.9,1,1, 21.847, 10542.198, 471.786, 52807.245 24/08/11,07:37:23,14,09,1, 11.9,1,1, 21.847, 10542.216, 471.813, 52807.259 24/08/11,07:37:23,15,09,1, 11.9,1,1, 21.847, 10542.212, 471.802, 52807.194 24/08/11,07:37:23,16,09,1, 11.9,1,1, 21.847, 10542.199, 471.811, 52807.219 24/08/11,07:37:23,17,09,1, 11.9,1,1, 21.847, 10542.196, 471.811, 52807.237 24/08/11,07:37:23,18,09,1, 11.9,1,1, 21.847, 10542.198, 471.778, 52807.193 24/08/11,07:37:23,19,09,1, 11.9,1,1, 21.847, 10542.193, 471.762, 52807.204 24/08/11,07:37:24,00,09,1, 12.0,1,1, 21.847, 10542.189, 471.762, 52807.204 24/08/11,07:37:24,01,09,1, 12.0,1,1, 21.847, 10542.176, 471.735, 52807.181 24/08/11,07:37:24,02,09,1, 12.0,1,1, 21.847, 10542.210, 471.742, 52807.191 24/08/11,07:37:24,03,09,1, 12.0,1,1, 21.847, 10542.198, 471.761, 52807.223 24/08/11,07:37:24,04,09,1, 12.0,1,1, 21.847, 10542.203, 471.722, 52807.165 24/08/11,07:37:24,05,09,1, 12.0,1,1, 21.847, 10542.208, 471.740, 52807.224 24/08/11,07:37:24,06,09,1, 12.0,1,1, 21.847, 10542.193, 471.738, 52807.215 24/08/11,07:37:24,07,09,1, 12.0,1,1, 21.847, 10542.233, 471.698, 52807.232 24/08/11,07:37:24,08,09,1, 12.0,1,1, 21.847, 10542.181, 471.712, 52807.158 24/08/11,07:37:24,09,09,1, 12.0,1,1, 21.847, 10542.195, 471.695, 52807.186 24/08/11,07:37:24,10,09,1, 12.0,1,1, 21.847, 10542.227, 471.700, 52807.192 24/08/11,07:37:24,11,09,1, 12.0,1,1, 21.847, 10542.196, 471.712, 52807.218 24/08/11,07:37:24,12,09,1, 12.0,1,1, 21.847, 10542.191, 471.696, 52807.182 24/08/11,07:37:24,13,09,1, 12.0,1,1, 21.847, 10542.227, 471.705, 52807.159 24/08/11,07:37:24,14,09,1, 12.0,1,1, 21.847, 10542.206, 471.692, 52807.085 24/08/11,07:37:24,15,09,1, 12.0,1,1, 21.847, 10542.192, 471.679, 52807.127 24/08/11,07:37:24,16,09,1, 12.0,1,1, 21.847, 10542.186, 471.647, 52807.076 24/08/11,07:37:24,17,09,1, 12.0,1,1, 21.847, 10542.195, 471.656, 52807.107 24/08/11,07:37:24,18,09,1, 12.0,1,1, 21.847, 10542.186, 471.627, 52807.133 24/08/11,07:37:24,19,09,1, 12.0,1,1, 21.847, 10542.222, 471.657, 52807.101 24/08/11,07:37:25,00,09,1, 12.0,1,1, 21.845, 10542.222, 471.657, 52807.101 24/08/11,07:37:25,01,09,1, 12.0,1,1, 21.845, 10542.202, 471.636, 52807.103 24/08/11,07:37:25,02,09,1, 12.0,1,1, 21.845, 10542.197, 471.614, 52807.055 24/08/11,07:37:25,03,09,1, 12.0,1,1, 21.845, 10542.223, 471.601, 52807.078 24/08/11,07:37:25,04,09,1, 12.0,1,1, 21.845, 10542.203, 471.607, 52807.025 24/08/11,07:37:25,05,09,1, 12.0,1,1, 21.845, 10542.211, 471.590, 52807.078 24/08/11,07:37:25,06,09,1, 12.0,1,1, 21.845, 10542.210, 471.606, 52807.038 24/08/11,07:37:25,07,09,1, 12.0,1,1, 21.845, 10542.198, 471.574, 52807.057 24/08/11,07:37:25,08,09,1, 12.0,1,1, 21.845, 10542.192, 471.574, 52807.034 24/08/11,07:37:25,09,09,1, 12.0,1,1, 21.845, 10542.187, 471.556, 52806.968 24/08/11,07:37:25,10,09,1, 12.0,1,1, 21.845, 10542.161, 471.553, 52807.033 24/08/11,07:37:25,11,09,1, 12.0,1,1, 21.845, 10542.189, 471.538, 52807.059 24/08/11,07:37:25,12,09,1, 12.0,1,1, 21.845, 10542.185, 471.531, 52806.976 24/08/11,07:37:25,13,09,1, 12.0,1,1, 21.845, 10542.171, 471.532, 52806.934 24/08/11,07:37:25,14,09,1, 12.0,1,1, 21.845, 10542.190, 471.530, 52807.038 24/08/11,07:37:25,15,09,1, 12.0,1,1, 21.845, 10542.202, 471.505, 52806.971 24/08/11,07:37:25,16,09,1, 12.0,1,1, 21.845, 10542.208, 471.537, 52807.033 24/08/11,07:37:25,17,09,1, 12.0,1,1, 21.845, 10542.191, 471.524, 52806.974 24/08/11,07:37:25,18,09,1, 12.0,1,1, 21.845, 10542.191, 471.513, 52806.967 24/08/11,07:37:25,19,09,1, 12.0,1,1, 21.845, 10542.194, 471.512, 52806.959 24/08/11,07:37:26,00,09,1, 11.9,1,1, 21.845, 10542.189, 471.512, 52806.959 24/08/11,07:37:26,01,09,1, 11.9,1,1, 21.845, 10542.167, 471.483, 52806.961 24/08/11,07:37:26,02,09,1, 11.9,1,1, 21.845, 10542.193, 471.469, 52806.889 24/08/11,07:37:26,03,09,1, 11.9,1,1, 21.845, 10542.175, 471.462, 52806.938 24/08/11,07:37:26,04,09,1, 11.9,1,1, 21.845, 10542.166, 471.442, 52806.868 24/08/11,07:37:26,05,09,1, 11.9,1,1, 21.845, 10542.176, 471.456, 52806.935 24/08/11,07:37:26,06,09,1, 11.9,1,1, 21.845, 10542.182, 471.422, 52806.948 24/08/11,07:37:26,07,09,1, 11.9,1,1, 21.845, 10542.156, 471.420, 52806.875 24/08/11,07:37:26,08,09,1, 11.9,1,1, 21.845, 10542.160, 471.399, 52806.846 24/08/11,07:37:26,09,09,1, 11.9,1,1, 21.845, 10542.148, 471.375, 52806.905 24/08/11,07:37:26,10,09,1, 11.9,1,1, 21.845, 10542.196, 471.386, 52806.886 24/08/11,07:37:26,11,09,1, 11.9,1,1, 21.845, 10542.181, 471.385, 52806.877 24/08/11,07:37:26,12,09,1, 11.9,1,1, 21.845, 10542.149, 471.337, 52806.833 24/08/11,07:37:26,13,09,1, 11.9,1,1, 21.845, 10542.151, 471.371, 52806.870 24/08/11,07:37:26,14,09,1, 11.9,1,1, 21.845, 10542.167, 471.317, 52806.793 24/08/11,07:37:26,15,09,1, 11.9,1,1, 21.845, 10542.186, 471.344, 52806.914 24/08/11,07:37:26,16,09,1, 11.9,1,1, 21.845, 10542.160, 471.324, 52806.793 24/08/11,07:37:26,17,09,1, 11.9,1,1, 21.845, 10542.170, 471.297, 52806.800 24/08/11,07:37:26,18,09,1, 11.9,1,1, 21.845, 10542.142, 471.296, 52806.831 24/08/11,07:37:26,19,09,1, 11.9,1,1, 21.845, 10542.149, 471.305, 52806.857 24/08/11,07:37:27,00,09,1, 11.9,1,1, 21.848, 10542.147, 471.305, 52806.857 24/08/11,07:37:27,01,09,1, 11.9,1,1, 21.848, 10542.115, 471.275, 52806.784 24/08/11,07:37:27,02,09,1, 11.9,1,1, 21.848, 10542.135, 471.294, 52806.859 24/08/11,07:37:27,03,09,1, 11.9,1,1, 21.848, 10542.122, 471.262, 52806.731 24/08/11,07:37:27,04,09,1, 11.9,1,1, 21.848, 10542.124, 471.267, 52806.743 24/08/11,07:37:27,05,09,1, 11.9,1,1, 21.848, 10542.123, 471.247, 52806.776 24/08/11,07:37:27,06,09,1, 11.9,1,1, 21.848, 10542.106, 471.230, 52806.755 24/08/11,07:37:27,07,09,1, 11.9,1,1, 21.848, 10542.132, 471.210, 52806.766 24/08/11,07:37:27,08,09,1, 11.9,1,1, 21.848, 10542.099, 471.190, 52806.707 24/08/11,07:37:27,09,09,1, 11.9,1,1, 21.848, 10542.109, 471.209, 52806.792 24/08/11,07:37:27,10,09,1, 11.9,1,1, 21.848, 10542.086, 471.189, 52806.753 24/08/11,07:37:27,11,09,1, 11.9,1,1, 21.848, 10542.054, 471.208, 52806.729 24/08/11,07:37:27,12,09,1, 11.9,1,1, 21.848, 10542.095, 471.180, 52806.762 24/08/11,07:37:27,13,09,1, 11.9,1,1, 21.848, 10542.065, 471.155, 52806.722 24/08/11,07:37:27,14,09,1, 11.9,1,1, 21.848, 10542.073, 471.170, 52806.682 24/08/11,07:37:27,15,09,1, 11.9,1,1, 21.848, 10542.094, 471.152, 52806.682 24/08/11,07:37:27,16,09,1, 11.9,1,1, 21.848, 10542.061, 471.138, 52806.678 24/08/11,07:37:27,17,09,1, 11.9,1,1, 21.848, 10542.041, 471.137, 52806.711 24/08/11,07:37:27,18,09,1, 11.9,1,1, 21.848, 10542.057, 471.086, 52806.743 24/08/11,07:37:27,19,09,1, 11.9,1,1, 21.848, 10542.026, 471.087, 52806.702 24/08/11,07:37:28,00,09,1, 12.0,1,1, 21.848, 10542.022, 471.087, 52806.702 24/08/11,07:37:28,01,09,1, 12.0,1,1, 21.848, 10542.051, 471.059, 52806.698 24/08/11,07:37:28,02,09,1, 12.0,1,1, 21.848, 10542.022, 471.057, 52806.747 24/08/11,07:37:28,03,09,1, 12.0,1,1, 21.848, 10542.010, 471.019, 52806.681 24/08/11,07:37:28,04,09,1, 12.0,1,1, 21.848, 10542.030, 471.035, 52806.720 24/08/11,07:37:28,05,09,1, 12.0,1,1, 21.848, 10542.025, 471.015, 52806.666 24/08/11,07:37:28,06,09,1, 12.0,1,1, 21.848, 10542.028, 471.009, 52806.680 24/08/11,07:37:28,07,09,1, 12.0,1,1, 21.848, 10542.010, 471.008, 52806.601 24/08/11,07:37:28,08,09,1, 12.0,1,1, 21.848, 10541.995, 470.977, 52806.573 24/08/11,07:37:28,09,09,1, 12.0,1,1, 21.848, 10541.990, 470.962, 52806.627 24/08/11,07:37:28,10,09,1, 12.0,1,1, 21.848, 10542.012, 470.945, 52806.627 24/08/11,07:37:28,11,09,1, 12.0,1,1, 21.848, 10541.985, 470.932, 52806.553 24/08/11,07:37:28,12,09,1, 12.0,1,1, 21.848, 10541.982, 470.920, 52806.596 24/08/11,07:37:28,13,09,1, 12.0,1,1, 21.848, 10541.966, 470.911, 52806.551 24/08/11,07:37:28,14,09,1, 12.0,1,1, 21.848, 10541.963, 470.876, 52806.534 24/08/11,07:37:28,15,09,1, 12.0,1,1, 21.848, 10541.974, 470.891, 52806.635 24/08/11,07:37:28,16,09,1, 12.0,1,1, 21.848, 10541.962, 470.849, 52806.573 24/08/11,07:37:28,17,09,1, 12.0,1,1, 21.848, 10541.947, 470.826, 52806.540 24/08/11,07:37:28,18,09,1, 12.0,1,1, 21.848, 10541.950, 470.840, 52806.479 24/08/11,07:37:28,19,09,1, 12.0,1,1, 21.848, 10541.914, 470.851, 52806.527 24/08/11,07:37:29,00,09,1, 11.9,1,1, 21.849, 10541.914, 470.851, 52806.527 24/08/11,07:37:29,01,09,1, 11.9,1,1, 21.849, 10541.914, 470.824, 52806.498 24/08/11,07:37:29,02,09,1, 11.9,1,1, 21.849, 10541.906, 470.788, 52806.487 24/08/11,07:37:29,03,09,1, 11.9,1,1, 21.849, 10541.885, 470.785, 52806.471 24/08/11,07:37:29,04,09,1, 11.9,1,1, 21.849, 10541.911, 470.793, 52806.489 24/08/11,07:37:29,05,09,1, 11.9,1,1, 21.849, 10541.853, 470.789, 52806.524 24/08/11,07:37:29,06,09,1, 11.9,1,1, 21.849, 10541.877, 470.738, 52806.452 24/08/11,07:37:29,07,09,1, 11.9,1,1, 21.849, 10541.850, 470.734, 52806.521 24/08/11,07:37:29,08,09,1, 11.9,1,1, 21.849, 10541.852, 470.729, 52806.408 24/08/11,07:37:29,09,09,1, 11.9,1,1, 21.849, 10541.844, 470.691, 52806.470 24/08/11,07:37:29,10,09,1, 11.9,1,1, 21.849, 10541.866, 470.678, 52806.517 24/08/11,07:37:29,11,09,1, 11.9,1,1, 21.849, 10541.817, 470.672, 52806.434 24/08/11,07:37:29,12,09,1, 11.9,1,1, 21.849, 10541.836, 470.672, 52806.472 24/08/11,07:37:29,13,09,1, 11.9,1,1, 21.849, 10541.826, 470.642, 52806.397 24/08/11,07:37:29,14,09,1, 11.9,1,1, 21.849, 10541.840, 470.632, 52806.421 24/08/11,07:37:29,15,09,1, 11.9,1,1, 21.849, 10541.804, 470.629, 52806.402 24/08/11,07:37:29,16,09,1, 11.9,1,1, 21.849, 10541.784, 470.589, 52806.426 24/08/11,07:37:29,17,09,1, 11.9,1,1, 21.849, 10541.779, 470.621, 52806.459 24/08/11,07:37:29,18,09,1, 11.9,1,1, 21.849, 10541.772, 470.609, 52806.435 24/08/11,07:37:29,19,09,1, 11.9,1,1, 21.849, 10541.771, 470.574, 52806.413 24/08/11,07:37:30,00,08,1, 12.0,1,1, 21.850, 10541.763, 470.574, 52806.413 24/08/11,07:37:30,01,08,1, 12.0,1,1, 21.850, 10541.757, 470.537, 52806.363 24/08/11,07:37:30,02,08,1, 12.0,1,1, 21.850, 10541.757, 470.532, 52806.289 24/08/11,07:37:30,03,08,1, 12.0,1,1, 21.850, 10541.761, 470.495, 52806.352 24/08/11,07:37:30,04,08,1, 12.0,1,1, 21.850, 10541.754, 470.509, 52806.431 24/08/11,07:37:30,05,08,1, 12.0,1,1, 21.850, 10541.724, 470.462, 52806.380 24/08/11,07:37:30,06,08,1, 12.0,1,1, 21.850, 10541.730, 470.487, 52806.407 24/08/11,07:37:30,07,08,1, 12.0,1,1, 21.850, 10541.729, 470.446, 52806.297 24/08/11,07:37:30,08,08,1, 12.0,1,1, 21.850, 10541.701, 470.444, 52806.362 24/08/11,07:37:30,09,08,1, 12.0,1,1, 21.850, 10541.704, 470.426, 52806.355 24/08/11,07:37:30,10,08,1, 12.0,1,1, 21.850, 10541.699, 470.433, 52806.248 24/08/11,07:37:30,11,08,1, 12.0,1,1, 21.850, 10541.708, 470.413, 52806.347 24/08/11,07:37:30,12,08,1, 12.0,1,1, 21.850, 10541.694, 470.394, 52806.316 24/08/11,07:37:30,13,08,1, 12.0,1,1, 21.850, 10541.674, 470.390, 52806.245 24/08/11,07:37:30,14,08,1, 12.0,1,1, 21.850, 10541.667, 470.347, 52806.284 24/08/11,07:37:30,15,08,1, 12.0,1,1, 21.850, 10541.663, 470.351, 52806.309 24/08/11,07:37:30,16,08,1, 12.0,1,1, 21.850, 10541.646, 470.363, 52806.300 24/08/11,07:37:30,17,08,1, 12.0,1,1, 21.850, 10541.633, 470.327, 52806.287 24/08/11,07:37:30,18,08,1, 12.0,1,1, 21.850, 10541.660, 470.303, 52806.264 24/08/11,07:37:30,19,08,1, 12.0,1,1, 21.850, 10541.646, 470.285, 52806.187 24/08/11,07:37:31,00,09,1, 11.9,1,1, 21.849, 10541.638, 470.285, 52806.187 24/08/11,07:37:31,01,09,1, 11.9,1,1, 21.849, 10541.584, 470.268, 52806.268 24/08/11,07:37:31,02,09,1, 11.9,1,1, 21.849, 10541.621, 470.241, 52806.219 24/08/11,07:37:31,03,09,1, 11.9,1,1, 21.849, 10541.605, 470.253, 52806.221 24/08/11,07:37:31,04,09,1, 11.9,1,1, 21.849, 10541.587, 470.222, 52806.231 24/08/11,07:37:31,05,09,1, 11.9,1,1, 21.849, 10541.598, 470.216, 52806.210 24/08/11,07:37:31,06,09,1, 11.9,1,1, 21.849, 10541.584, 470.194, 52806.210 24/08/11,07:37:31,07,09,1, 11.9,1,1, 21.849, 10541.568, 470.192, 52806.241 24/08/11,07:37:31,08,09,1, 11.9,1,1, 21.849, 10541.551, 470.186, 52806.234 24/08/11,07:37:31,09,09,1, 11.9,1,1, 21.849, 10541.558, 470.171, 52806.150 24/08/11,07:37:31,10,09,1, 11.9,1,1, 21.849, 10541.548, 470.151, 52806.171 24/08/11,07:37:31,11,09,1, 11.9,1,1, 21.849, 10541.550, 470.131, 52806.167 24/08/11,07:37:31,12,09,1, 11.9,1,1, 21.849, 10541.539, 470.129, 52806.149 24/08/11,07:37:31,13,09,1, 11.9,1,1, 21.849, 10541.542, 470.102, 52806.186 24/08/11,07:37:31,14,09,1, 11.9,1,1, 21.849, 10541.543, 470.099, 52806.132 24/08/11,07:37:31,15,09,1, 11.9,1,1, 21.849, 10541.515, 470.067, 52806.209 24/08/11,07:37:31,16,09,1, 11.9,1,1, 21.849, 10541.502, 470.048, 52806.122 24/08/11,07:37:31,17,09,1, 11.9,1,1, 21.849, 10541.508, 470.014, 52806.126 24/08/11,07:37:31,18,09,1, 11.9,1,1, 21.849, 10541.488, 470.033, 52806.146 24/08/11,07:37:31,19,09,1, 11.9,1,1, 21.849, 10541.473, 469.990, 52806.120 24/08/11,07:37:32,00,09,1, 11.9,1,1, 21.849, 10541.471, 469.990, 52806.120 24/08/11,07:37:32,01,09,1, 11.9,1,1, 21.849, 10541.466, 469.994, 52806.100 24/08/11,07:37:32,02,09,1, 11.9,1,1, 21.849, 10541.426, 469.975, 52806.077 24/08/11,07:37:32,03,09,1, 11.9,1,1, 21.849, 10541.434, 469.975, 52806.049 24/08/11,07:37:32,04,09,1, 11.9,1,1, 21.849, 10541.430, 469.931, 52806.054 24/08/11,07:37:32,05,09,1, 11.9,1,1, 21.849, 10541.424, 469.930, 52806.036 24/08/11,07:37:32,06,09,1, 11.9,1,1, 21.849, 10541.417, 469.912, 52806.073 24/08/11,07:37:32,07,09,1, 11.9,1,1, 21.849, 10541.401, 469.899, 52806.040 24/08/11,07:37:32,08,09,1, 11.9,1,1, 21.849, 10541.399, 469.893, 52806.000 24/08/11,07:37:32,09,09,1, 11.9,1,1, 21.849, 10541.396, 469.887, 52806.030 24/08/11,07:37:32,10,09,1, 11.9,1,1, 21.849, 10541.376, 469.850, 52806.050 24/08/11,07:37:32,11,09,1, 11.9,1,1, 21.849, 10541.357, 469.842, 52806.022 24/08/11,07:37:32,12,09,1, 11.9,1,1, 21.849, 10541.376, 469.830, 52806.030 24/08/11,07:37:32,13,09,1, 11.9,1,1, 21.849, 10541.344, 469.811, 52805.965 24/08/11,07:37:32,14,09,1, 11.9,1,1, 21.849, 10541.346, 469.806, 52806.029 24/08/11,07:37:32,15,09,1, 11.9,1,1, 21.849, 10541.358, 469.788, 52806.064 24/08/11,07:37:32,16,09,1, 11.9,1,1, 21.849, 10541.328, 469.790, 52806.033 24/08/11,07:37:32,17,09,1, 11.9,1,1, 21.849, 10541.337, 469.735, 52805.965 24/08/11,07:37:32,18,09,1, 11.9,1,1, 21.849, 10541.322, 469.744, 52805.992 24/08/11,07:37:32,19,09,1, 11.9,1,1, 21.849, 10541.269, 469.764, 52806.031 24/08/11,07:37:33,00,09,1, 11.9,1,1, 21.852, 10541.263, 469.764, 52806.031 24/08/11,07:37:33,01,09,1, 11.9,1,1, 21.852, 10541.279, 469.691, 52805.966 24/08/11,07:37:33,02,09,1, 11.9,1,1, 21.852, 10541.294, 469.689, 52805.967 24/08/11,07:37:33,03,09,1, 11.9,1,1, 21.852, 10541.245, 469.692, 52805.994 24/08/11,07:37:33,04,09,1, 11.9,1,1, 21.852, 10541.260, 469.664, 52806.007 24/08/11,07:37:33,05,09,1, 11.9,1,1, 21.852, 10541.243, 469.658, 52805.977 24/08/11,07:37:33,06,09,1, 11.9,1,1, 21.852, 10541.234, 469.639, 52805.986 24/08/11,07:37:33,07,09,1, 11.9,1,1, 21.852, 10541.252, 469.642, 52806.006 24/08/11,07:37:33,08,09,1, 11.9,1,1, 21.852, 10541.220, 469.609, 52805.873 24/08/11,07:37:33,09,09,1, 11.9,1,1, 21.852, 10541.242, 469.607, 52805.941 24/08/11,07:37:33,10,09,1, 11.9,1,1, 21.852, 10541.194, 469.551, 52805.867 24/08/11,07:37:33,11,09,1, 11.9,1,1, 21.852, 10541.193, 469.556, 52805.907 24/08/11,07:37:33,12,09,1, 11.9,1,1, 21.852, 10541.187, 469.511, 52805.892 24/08/11,07:37:33,13,09,1, 11.9,1,1, 21.852, 10541.166, 469.503, 52805.850 24/08/11,07:37:33,14,09,1, 11.9,1,1, 21.852, 10541.180, 469.495, 52805.866 24/08/11,07:37:33,15,09,1, 11.9,1,1, 21.852, 10541.162, 469.480, 52805.851 24/08/11,07:37:33,16,09,1, 11.9,1,1, 21.852, 10541.149, 469.447, 52805.892 24/08/11,07:37:33,17,09,1, 11.9,1,1, 21.852, 10541.154, 469.436, 52805.798 24/08/11,07:37:33,18,09,1, 11.9,1,1, 21.852, 10541.151, 469.421, 52805.817 24/08/11,07:37:33,19,09,1, 11.9,1,1, 21.852, 10541.133, 469.425, 52805.877 24/08/11,07:37:34,00,09,1, 11.9,1,1, 21.850, 10541.129, 469.425, 52805.877 24/08/11,07:37:34,01,09,1, 11.9,1,1, 21.850, 10541.111, 469.400, 52805.829 24/08/11,07:37:34,02,09,1, 11.9,1,1, 21.850, 10541.117, 469.382, 52805.853 24/08/11,07:37:34,03,09,1, 11.9,1,1, 21.850, 10541.084, 469.359, 52805.789 24/08/11,07:37:34,04,09,1, 11.9,1,1, 21.850, 10541.094, 469.322, 52805.823 24/08/11,07:37:34,05,09,1, 11.9,1,1, 21.850, 10541.024, 469.324, 52805.815 24/08/11,07:37:34,06,09,1, 11.9,1,1, 21.850, 10541.052, 469.309, 52805.770 24/08/11,07:37:34,07,09,1, 11.9,1,1, 21.850, 10541.052, 469.281, 52805.828 24/08/11,07:37:34,08,09,1, 11.9,1,1, 21.850, 10541.029, 469.275, 52805.821 24/08/11,07:37:34,09,09,1, 11.9,1,1, 21.850, 10541.037, 469.241, 52805.803 24/08/11,07:37:34,10,09,1, 11.9,1,1, 21.850, 10541.019, 469.213, 52805.702 24/08/11,07:37:34,11,09,1, 11.9,1,1, 21.850, 10540.992, 469.217, 52805.775 24/08/11,07:37:34,12,09,1, 11.9,1,1, 21.850, 10540.961, 469.172, 52805.702 24/08/11,07:37:34,13,09,1, 11.9,1,1, 21.850, 10540.991, 469.155, 52805.789 24/08/11,07:37:34,14,09,1, 11.9,1,1, 21.850, 10540.962, 469.142, 52805.702 24/08/11,07:37:34,15,09,1, 11.9,1,1, 21.850, 10540.972, 469.127, 52805.752 24/08/11,07:37:34,16,09,1, 11.9,1,1, 21.850, 10540.967, 469.100, 52805.717 24/08/11,07:37:34,17,09,1, 11.9,1,1, 21.850, 10540.956, 469.079, 52805.736 24/08/11,07:37:34,18,09,1, 11.9,1,1, 21.850, 10540.985, 469.051, 52805.698 24/08/11,07:37:34,19,09,1, 11.9,1,1, 21.850, 10540.925, 469.024, 52805.675 24/08/11,07:37:35,00,09,1, 12.0,1,1, 21.849, 10540.920, 469.024, 52805.675 24/08/11,07:37:35,01,09,1, 12.0,1,1, 21.849, 10540.941, 469.000, 52805.675 24/08/11,07:37:35,02,09,1, 12.0,1,1, 21.849, 10540.920, 468.972, 52805.621 24/08/11,07:37:35,03,09,1, 12.0,1,1, 21.849, 10540.916, 468.990, 52805.694 24/08/11,07:37:35,04,09,1, 12.0,1,1, 21.849, 10540.904, 468.963, 52805.685 24/08/11,07:37:35,05,09,1, 12.0,1,1, 21.849, 10540.908, 468.918, 52805.628 24/08/11,07:37:35,06,09,1, 12.0,1,1, 21.849, 10540.872, 468.930, 52805.613 24/08/11,07:37:35,07,09,1, 12.0,1,1, 21.849, 10540.880, 468.904, 52805.591 24/08/11,07:37:35,08,09,1, 12.0,1,1, 21.849, 10540.856, 468.875, 52805.651 24/08/11,07:37:35,09,09,1, 12.0,1,1, 21.849, 10540.855, 468.864, 52805.569 24/08/11,07:37:35,10,09,1, 12.0,1,1, 21.849, 10540.835, 468.815, 52805.620 24/08/11,07:37:35,11,09,1, 12.0,1,1, 21.849, 10540.818, 468.810, 52805.530 24/08/11,07:37:35,12,09,1, 12.0,1,1, 21.849, 10540.827, 468.801, 52805.513 24/08/11,07:37:35,13,09,1, 12.0,1,1, 21.849, 10540.770, 468.773, 52805.521 24/08/11,07:37:35,14,09,1, 12.0,1,1, 21.849, 10540.802, 468.747, 52805.521 24/08/11,07:37:35,15,09,1, 12.0,1,1, 21.849, 10540.772, 468.709, 52805.515 24/08/11,07:37:35,16,09,1, 12.0,1,1, 21.849, 10540.763, 468.694, 52805.493 24/08/11,07:37:35,17,09,1, 12.0,1,1, 21.849, 10540.758, 468.663, 52805.518 24/08/11,07:37:35,18,09,1, 12.0,1,1, 21.849, 10540.765, 468.648, 52805.507 24/08/11,07:37:35,19,09,1, 12.0,1,1, 21.849, 10540.748, 468.619, 52805.500 24/08/11,07:37:36,00,09,1, 12.0,1,1, 21.852, 10540.745, 468.619, 52805.500 24/08/11,07:37:36,01,09,1, 12.0,1,1, 21.852, 10540.751, 468.600, 52805.549 24/08/11,07:37:36,02,09,1, 12.0,1,1, 21.852, 10540.705, 468.553, 52805.511 24/08/11,07:37:36,03,09,1, 12.0,1,1, 21.852, 10540.722, 468.544, 52805.459 24/08/11,07:37:36,04,09,1, 12.0,1,1, 21.852, 10540.715, 468.517, 52805.548 24/08/11,07:37:36,05,09,1, 12.0,1,1, 21.852, 10540.694, 468.480, 52805.471 24/08/11,07:37:36,06,09,1, 12.0,1,1, 21.852, 10540.670, 468.466, 52805.461 24/08/11,07:37:36,07,09,1, 12.0,1,1, 21.852, 10540.680, 468.448, 52805.453 24/08/11,07:37:36,08,09,1, 12.0,1,1, 21.852, 10540.663, 468.407, 52805.480 24/08/11,07:37:36,09,09,1, 12.0,1,1, 21.852, 10540.666, 468.402, 52805.478 24/08/11,07:37:36,10,09,1, 12.0,1,1, 21.852, 10540.635, 468.370, 52805.448 24/08/11,07:37:36,11,09,1, 12.0,1,1, 21.852, 10540.625, 468.346, 52805.405 24/08/11,07:37:36,12,09,1, 12.0,1,1, 21.852, 10540.604, 468.330, 52805.442 24/08/11,07:37:36,13,09,1, 12.0,1,1, 21.852, 10540.582, 468.290, 52805.389 24/08/11,07:37:36,14,09,1, 12.0,1,1, 21.852, 10540.581, 468.288, 52805.419 24/08/11,07:37:36,15,09,1, 12.0,1,1, 21.852, 10540.567, 468.257, 52805.397 24/08/11,07:37:36,16,09,1, 12.0,1,1, 21.852, 10540.571, 468.242, 52805.411 24/08/11,07:37:36,17,09,1, 12.0,1,1, 21.852, 10540.515, 468.210, 52805.315 24/08/11,07:37:36,18,09,1, 12.0,1,1, 21.852, 10540.545, 468.191, 52805.322 24/08/11,07:37:36,19,09,1, 12.0,1,1, 21.852, 10540.540, 468.163, 52805.452 24/08/11,07:37:37,00,09,1, 11.9,1,1, 21.850, 10540.537, 468.163, 52805.452 24/08/11,07:37:37,01,09,1, 11.9,1,1, 21.850, 10540.481, 468.113, 52805.377 24/08/11,07:37:37,02,09,1, 11.9,1,1, 21.850, 10540.498, 468.065, 52805.296 24/08/11,07:37:37,03,09,1, 11.9,1,1, 21.850, 10540.479, 468.057, 52805.356 24/08/11,07:37:37,04,09,1, 11.9,1,1, 21.850, 10540.464, 468.038, 52805.309 24/08/11,07:37:37,05,09,1, 11.9,1,1, 21.850, 10540.427, 468.025, 52805.319 24/08/11,07:37:37,06,09,1, 11.9,1,1, 21.850, 10540.439, 467.976, 52805.308 24/08/11,07:37:37,07,09,1, 11.9,1,1, 21.850, 10540.425, 467.965, 52805.282 24/08/11,07:37:37,08,09,1, 11.9,1,1, 21.850, 10540.415, 467.963, 52805.265 24/08/11,07:37:37,09,09,1, 11.9,1,1, 21.850, 10540.412, 467.937, 52805.290 24/08/11,07:37:37,10,09,1, 11.9,1,1, 21.850, 10540.370, 467.902, 52805.268 24/08/11,07:37:37,11,09,1, 11.9,1,1, 21.850, 10540.360, 467.903, 52805.266 24/08/11,07:37:37,12,09,1, 11.9,1,1, 21.850, 10540.352, 467.882, 52805.275 24/08/11,07:37:37,13,09,1, 11.9,1,1, 21.850, 10540.327, 467.833, 52805.268 24/08/11,07:37:37,14,09,1, 11.9,1,1, 21.850, 10540.325, 467.819, 52805.255 24/08/11,07:37:37,15,09,1, 11.9,1,1, 21.850, 10540.309, 467.798, 52805.272 24/08/11,07:37:37,16,09,1, 11.9,1,1, 21.850, 10540.292, 467.779, 52805.227 24/08/11,07:37:37,17,09,1, 11.9,1,1, 21.850, 10540.294, 467.736, 52805.240 24/08/11,07:37:37,18,09,1, 11.9,1,1, 21.850, 10540.282, 467.757, 52805.228 24/08/11,07:37:37,19,09,1, 11.9,1,1, 21.850, 10540.241, 467.695, 52805.133 24/08/11,07:37:38,00,09,1, 11.9,1,1, 21.853, 10540.236, 467.695, 52805.133 24/08/11,07:37:38,01,09,1, 11.9,1,1, 21.853, 10540.254, 467.640, 52805.177 24/08/11,07:37:38,02,09,1, 11.9,1,1, 21.853, 10540.209, 467.638, 52805.221 24/08/11,07:37:38,03,09,1, 11.9,1,1, 21.853, 10540.199, 467.590, 52805.149 24/08/11,07:37:38,04,09,1, 11.9,1,1, 21.853, 10540.190, 467.590, 52805.227 24/08/11,07:37:38,05,09,1, 11.9,1,1, 21.853, 10540.168, 467.552, 52805.125 24/08/11,07:37:38,06,09,1, 11.9,1,1, 21.853, 10540.182, 467.521, 52805.155 24/08/11,07:37:38,07,09,1, 11.9,1,1, 21.853, 10540.161, 467.506, 52805.048 24/08/11,07:37:38,08,09,1, 11.9,1,1, 21.853, 10540.144, 467.464, 52805.071 24/08/11,07:37:38,09,09,1, 11.9,1,1, 21.853, 10540.134, 467.443, 52805.117 24/08/11,07:37:38,10,09,1, 11.9,1,1, 21.853, 10540.108, 467.417, 52805.090 24/08/11,07:37:38,11,09,1, 11.9,1,1, 21.853, 10540.129, 467.381, 52805.076 24/08/11,07:37:38,12,09,1, 11.9,1,1, 21.853, 10540.069, 467.344, 52805.108 24/08/11,07:37:38,13,09,1, 11.9,1,1, 21.853, 10540.075, 467.317, 52805.105 24/08/11,07:37:38,14,09,1, 11.9,1,1, 21.853, 10540.066, 467.298, 52805.033 24/08/11,07:37:38,15,09,1, 11.9,1,1, 21.853, 10540.049, 467.272, 52805.113 24/08/11,07:37:38,16,09,1, 11.9,1,1, 21.853, 10540.014, 467.243, 52805.087 24/08/11,07:37:38,17,09,1, 11.9,1,1, 21.853, 10540.026, 467.230, 52805.138 24/08/11,07:37:38,18,09,1, 11.9,1,1, 21.853, 10540.014, 467.210, 52805.120 24/08/11,07:37:38,19,09,1, 11.9,1,1, 21.853, 10539.992, 467.172, 52805.059 24/08/11,07:37:39,00,09,1, 11.9,1,1, 21.852, 10539.986, 467.172, 52805.059 24/08/11,07:37:39,01,09,1, 11.9,1,1, 21.852, 10539.944, 467.120, 52805.042 24/08/11,07:37:39,02,09,1, 11.9,1,1, 21.852, 10539.958, 467.104, 52805.028 24/08/11,07:37:39,03,09,1, 11.9,1,1, 21.852, 10539.935, 467.062, 52805.028 24/08/11,07:37:39,04,09,1, 11.9,1,1, 21.852, 10539.929, 467.053, 52805.044 24/08/11,07:37:39,05,09,1, 11.9,1,1, 21.852, 10539.901, 467.008, 52805.059 24/08/11,07:37:39,06,09,1, 11.9,1,1, 21.852, 10539.876, 466.977, 52805.008 24/08/11,07:37:39,07,09,1, 11.9,1,1, 21.852, 10539.886, 466.974, 52804.898 24/08/11,07:37:39,08,09,1, 11.9,1,1, 21.852, 10539.908, 466.920, 52804.950 24/08/11,07:37:39,09,09,1, 11.9,1,1, 21.852, 10539.847, 466.884, 52804.962 24/08/11,07:37:39,10,09,1, 11.9,1,1, 21.852, 10539.838, 466.845, 52804.944 24/08/11,07:37:39,11,09,1, 11.9,1,1, 21.852, 10539.811, 466.815, 52804.934 24/08/11,07:37:39,12,09,1, 11.9,1,1, 21.852, 10539.807, 466.785, 52804.957 24/08/11,07:37:39,13,09,1, 11.9,1,1, 21.852, 10539.782, 466.769, 52804.854 24/08/11,07:37:39,14,09,1, 11.9,1,1, 21.852, 10539.774, 466.753, 52804.962 24/08/11,07:37:39,15,09,1, 11.9,1,1, 21.852, 10539.750, 466.705, 52804.958 24/08/11,07:37:39,16,09,1, 11.9,1,1, 21.852, 10539.759, 466.633, 52804.859 24/08/11,07:37:39,17,09,1, 11.9,1,1, 21.852, 10539.719, 466.631, 52804.816 24/08/11,07:37:39,18,09,1, 11.9,1,1, 21.852, 10539.734, 466.631, 52804.804 24/08/11,07:37:39,19,09,1, 11.9,1,1, 21.852, 10539.713, 466.555, 52804.815 24/08/11,07:37:40,00,09,1, 11.9,1,1, 21.852, 10539.711, 466.555, 52804.815 24/08/11,07:37:40,01,09,1, 11.9,1,1, 21.852, 10539.681, 466.515, 52804.828 24/08/11,07:37:40,02,09,1, 11.9,1,1, 21.852, 10539.704, 466.456, 52804.761 24/08/11,07:37:40,03,09,1, 11.9,1,1, 21.852, 10539.651, 466.465, 52804.732 24/08/11,07:37:40,04,09,1, 11.9,1,1, 21.852, 10539.662, 466.405, 52804.705 24/08/11,07:37:40,05,09,1, 11.9,1,1, 21.852, 10539.661, 466.384, 52804.799 24/08/11,07:37:40,06,09,1, 11.9,1,1, 21.852, 10539.629, 466.350, 52804.770 24/08/11,07:37:40,07,09,1, 11.9,1,1, 21.852, 10539.613, 466.321, 52804.714 24/08/11,07:37:40,08,09,1, 11.9,1,1, 21.852, 10539.603, 466.297, 52804.705 24/08/11,07:37:40,09,09,1, 11.9,1,1, 21.852, 10539.596, 466.265, 52804.692 24/08/11,07:37:40,10,09,1, 11.9,1,1, 21.852, 10539.598, 466.253, 52804.714 24/08/11,07:37:40,11,09,1, 11.9,1,1, 21.852, 10539.543, 466.207, 52804.764 24/08/11,07:37:40,12,09,1, 11.9,1,1, 21.852, 10539.560, 466.206, 52804.734 24/08/11,07:37:40,13,09,1, 11.9,1,1, 21.852, 10539.542, 466.144, 52804.643 24/08/11,07:37:40,14,09,1, 11.9,1,1, 21.852, 10539.497, 466.129, 52804.674 24/08/11,07:37:40,15,09,1, 11.9,1,1, 21.852, 10539.524, 466.096, 52804.712 24/08/11,07:37:40,16,09,1, 11.9,1,1, 21.852, 10539.495, 466.062, 52804.649 24/08/11,07:37:40,17,09,1, 11.9,1,1, 21.852, 10539.491, 466.048, 52804.676 24/08/11,07:37:40,18,09,1, 11.9,1,1, 21.852, 10539.499, 466.010, 52804.589 24/08/11,07:37:40,19,09,1, 11.9,1,1, 21.852, 10539.447, 465.979, 52804.645 24/08/11,07:37:41,00,09,1, 11.9,1,1, 21.850, 10539.443, 465.979, 52804.645 24/08/11,07:37:41,01,09,1, 11.9,1,1, 21.850, 10539.441, 465.916, 52804.586 24/08/11,07:37:41,02,09,1, 11.9,1,1, 21.850, 10539.390, 465.837, 52804.545 24/08/11,07:37:41,03,09,1, 11.9,1,1, 21.850, 10539.389, 465.835, 52804.569 24/08/11,07:37:41,04,09,1, 11.9,1,1, 21.850, 10539.389, 465.819, 52804.602 24/08/11,07:37:41,05,09,1, 11.9,1,1, 21.850, 10539.368, 465.771, 52804.517 24/08/11,07:37:41,06,09,1, 11.9,1,1, 21.850, 10539.356, 465.754, 52804.534 24/08/11,07:37:41,07,09,1, 11.9,1,1, 21.850, 10539.360, 465.750, 52804.590 24/08/11,07:37:41,08,09,1, 11.9,1,1, 21.850, 10539.323, 465.675, 52804.593 24/08/11,07:37:41,09,09,1, 11.9,1,1, 21.850, 10539.335, 465.652, 52804.491 24/08/11,07:37:41,10,09,1, 11.9,1,1, 21.850, 10539.326, 465.647, 52804.485 24/08/11,07:37:41,11,09,1, 11.9,1,1, 21.850, 10539.294, 465.613, 52804.489 24/08/11,07:37:41,12,09,1, 11.9,1,1, 21.850, 10539.281, 465.549, 52804.471 24/08/11,07:37:41,13,09,1, 11.9,1,1, 21.850, 10539.278, 465.535, 52804.445 24/08/11,07:37:41,14,09,1, 11.9,1,1, 21.850, 10539.286, 465.512, 52804.468 24/08/11,07:37:41,15,09,1, 11.9,1,1, 21.850, 10539.246, 465.448, 52804.482 24/08/11,07:37:41,16,09,1, 11.9,1,1, 21.850, 10539.257, 465.446, 52804.415 24/08/11,07:37:41,17,09,1, 11.9,1,1, 21.850, 10539.225, 465.404, 52804.464 24/08/11,07:37:41,18,09,1, 11.9,1,1, 21.850, 10539.220, 465.387, 52804.463 24/08/11,07:37:41,19,09,1, 11.9,1,1, 21.850, 10539.215, 465.328, 52804.349 24/08/11,07:37:42,00,09,1, 11.9,1,1, 21.851, 10539.210, 465.328, 52804.349 24/08/11,07:37:42,01,09,1, 11.9,1,1, 21.851, 10539.231, 465.276, 52804.370 24/08/11,07:37:42,02,09,1, 11.9,1,1, 21.851, 10539.196, 465.265, 52804.384 24/08/11,07:37:42,03,09,1, 11.9,1,1, 21.851, 10539.216, 465.222, 52804.425 24/08/11,07:37:42,04,09,1, 11.9,1,1, 21.851, 10539.182, 465.161, 52804.374 24/08/11,07:37:42,05,09,1, 11.9,1,1, 21.851, 10539.167, 465.157, 52804.323 24/08/11,07:37:42,06,09,1, 11.9,1,1, 21.851, 10539.167, 465.115, 52804.320 24/08/11,07:37:42,07,09,1, 11.9,1,1, 21.851, 10539.139, 465.095, 52804.339 24/08/11,07:37:42,08,09,1, 11.9,1,1, 21.851, 10539.127, 465.042, 52804.231 24/08/11,07:37:42,09,09,1, 11.9,1,1, 21.851, 10539.122, 465.022, 52804.313 24/08/11,07:37:42,10,09,1, 11.9,1,1, 21.851, 10539.117, 464.993, 52804.268 24/08/11,07:37:42,11,09,1, 11.9,1,1, 21.851, 10539.122, 464.982, 52804.221 24/08/11,07:37:42,12,09,1, 11.9,1,1, 21.851, 10539.077, 464.938, 52804.238 24/08/11,07:37:42,13,09,1, 11.9,1,1, 21.851, 10539.072, 464.920, 52804.288 24/08/11,07:37:42,14,09,1, 11.9,1,1, 21.851, 10539.081, 464.877, 52804.192 24/08/11,07:37:42,15,09,1, 11.9,1,1, 21.851, 10539.083, 464.838, 52804.234 24/08/11,07:37:42,16,09,1, 11.9,1,1, 21.851, 10539.087, 464.811, 52804.198 24/08/11,07:37:42,17,09,1, 11.9,1,1, 21.851, 10539.052, 464.809, 52804.157 24/08/11,07:37:42,18,09,1, 11.9,1,1, 21.851, 10539.039, 464.780, 52804.210 24/08/11,07:37:42,19,09,1, 11.9,1,1, 21.851, 10539.052, 464.732, 52804.169 24/08/11,07:37:43,00,09,1, 11.9,1,1, 21.854, 10539.051, 464.732, 52804.169 24/08/11,07:37:43,01,09,1, 11.9,1,1, 21.854, 10539.025, 464.657, 52804.095 24/08/11,07:37:43,02,09,1, 11.9,1,1, 21.854, 10539.031, 464.618, 52804.146 24/08/11,07:37:43,03,09,1, 11.9,1,1, 21.854, 10539.006, 464.606, 52804.091 24/08/11,07:37:43,04,09,1, 11.9,1,1, 21.854, 10538.998, 464.590, 52804.054 24/08/11,07:37:43,05,09,1, 11.9,1,1, 21.854, 10538.996, 464.536, 52804.076 24/08/11,07:37:43,06,09,1, 11.9,1,1, 21.854, 10538.976, 464.503, 52804.035 24/08/11,07:37:43,07,09,1, 11.9,1,1, 21.854, 10539.016, 464.468, 52804.012 24/08/11,07:37:43,08,09,1, 11.9,1,1, 21.854, 10538.969, 464.438, 52804.086 24/08/11,07:37:43,09,09,1, 11.9,1,1, 21.854, 10538.973, 464.416, 52804.065 24/08/11,07:37:43,10,09,1, 11.9,1,1, 21.854, 10538.957, 464.384, 52804.035 24/08/11,07:37:43,11,09,1, 11.9,1,1, 21.854, 10538.959, 464.346, 52803.981 24/08/11,07:37:43,12,09,1, 11.9,1,1, 21.854, 10538.938, 464.319, 52803.978 24/08/11,07:37:43,13,09,1, 11.9,1,1, 21.854, 10538.932, 464.261, 52803.929 24/08/11,07:37:43,14,09,1, 11.9,1,1, 21.854, 10538.956, 464.253, 52803.984 24/08/11,07:37:43,15,09,1, 11.9,1,1, 21.854, 10538.943, 464.226, 52803.953 24/08/11,07:37:43,16,09,1, 11.9,1,1, 21.854, 10538.929, 464.157, 52803.941 24/08/11,07:37:43,17,09,1, 11.9,1,1, 21.854, 10538.926, 464.132, 52803.883 24/08/11,07:37:43,18,09,1, 11.9,1,1, 21.854, 10538.914, 464.124, 52803.917 24/08/11,07:37:43,19,09,1, 11.9,1,1, 21.854, 10538.910, 464.105, 52803.984 24/08/11,07:37:44,00,10,1, 11.9,1,1, 21.853, 10538.909, 464.105, 52803.984 24/08/11,07:37:44,01,10,1, 11.9,1,1, 21.853, 10538.898, 464.000, 52803.866 24/08/11,07:37:44,02,10,1, 11.9,1,1, 21.853, 10538.878, 463.967, 52803.856 24/08/11,07:37:44,03,10,1, 11.9,1,1, 21.853, 10538.867, 463.958, 52803.882 24/08/11,07:37:44,04,10,1, 11.9,1,1, 21.853, 10538.874, 463.895, 52803.772 24/08/11,07:37:44,05,10,1, 11.9,1,1, 21.853, 10538.851, 463.910, 52803.871 24/08/11,07:37:44,06,10,1, 11.9,1,1, 21.853, 10538.860, 463.831, 52803.824 24/08/11,07:37:44,07,10,1, 11.9,1,1, 21.853, 10538.848, 463.834, 52803.790 24/08/11,07:37:44,08,10,1, 11.9,1,1, 21.853, 10538.844, 463.788, 52803.693 24/08/11,07:37:44,09,10,1, 11.9,1,1, 21.853, 10538.838, 463.739, 52803.671 24/08/11,07:37:44,10,10,1, 11.9,1,1, 21.853, 10538.866, 463.713, 52803.774 24/08/11,07:37:44,11,10,1, 11.9,1,1, 21.853, 10538.852, 463.678, 52803.712 24/08/11,07:37:44,12,10,1, 11.9,1,1, 21.853, 10538.833, 463.624, 52803.681 24/08/11,07:37:44,13,10,1, 11.9,1,1, 21.853, 10538.838, 463.621, 52803.669 24/08/11,07:37:44,14,10,1, 11.9,1,1, 21.853, 10538.838, 463.582, 52803.687 24/08/11,07:37:44,15,10,1, 11.9,1,1, 21.853, 10538.799, 463.558, 52803.697 24/08/11,07:37:44,16,10,1, 11.9,1,1, 21.853, 10538.829, 463.535, 52803.651 24/08/11,07:37:44,17,10,1, 11.9,1,1, 21.853, 10538.798, 463.525, 52803.753 24/08/11,07:37:44,18,10,1, 11.9,1,1, 21.853, 10538.821, 463.476, 52803.613 24/08/11,07:37:44,19,10,1, 11.9,1,1, 21.853, 10538.815, 463.428, 52803.641 24/08/11,07:37:45,00,10,1, 11.9,1,1, 21.856, 10538.809, 463.428, 52803.641 24/08/11,07:37:45,01,10,1, 11.9,1,1, 21.856, 10538.818, 463.389, 52803.639 24/08/11,07:37:45,02,10,1, 11.9,1,1, 21.856, 10538.817, 463.360, 52803.563 24/08/11,07:37:45,03,10,1, 11.9,1,1, 21.856, 10538.770, 463.330, 52803.541 24/08/11,07:37:45,04,10,1, 11.9,1,1, 21.856, 10538.826, 463.259, 52803.513 24/08/11,07:37:45,05,10,1, 11.9,1,1, 21.856, 10538.803, 463.262, 52803.548 24/08/11,07:37:45,06,10,1, 11.9,1,1, 21.856, 10538.807, 463.219, 52803.498 24/08/11,07:37:45,07,10,1, 11.9,1,1, 21.856, 10538.810, 463.179, 52803.515 24/08/11,07:37:45,08,10,1, 11.9,1,1, 21.856, 10538.779, 463.160, 52803.505 24/08/11,07:37:45,09,10,1, 11.9,1,1, 21.856, 10538.779, 463.119, 52803.466 24/08/11,07:37:45,10,10,1, 11.9,1,1, 21.856, 10538.804, 463.083, 52803.540 24/08/11,07:37:45,11,10,1, 11.9,1,1, 21.856, 10538.781, 463.055, 52803.402 24/08/11,07:37:45,12,10,1, 11.9,1,1, 21.856, 10538.794, 463.035, 52803.484 24/08/11,07:37:45,13,10,1, 11.9,1,1, 21.856, 10538.790, 462.993, 52803.424 24/08/11,07:37:45,14,10,1, 11.9,1,1, 21.856, 10538.779, 462.967, 52803.407 24/08/11,07:37:45,15,10,1, 11.9,1,1, 21.856, 10538.784, 462.932, 52803.424 24/08/11,07:37:45,16,10,1, 11.9,1,1, 21.856, 10538.794, 462.896, 52803.371 24/08/11,07:37:45,17,10,1, 11.9,1,1, 21.856, 10538.790, 462.875, 52803.371 24/08/11,07:37:45,18,10,1, 11.9,1,1, 21.856, 10538.812, 462.858, 52803.342 24/08/11,07:37:45,19,10,1, 11.9,1,1, 21.856, 10538.805, 462.824, 52803.412 24/08/11,07:37:46,00,09,1, 11.9,1,1, 21.855, 10538.801, 462.824, 52803.412 24/08/11,07:37:46,01,09,1, 11.9,1,1, 21.855, 10538.794, 462.761, 52803.364 24/08/11,07:37:46,02,09,1, 11.9,1,1, 21.855, 10538.827, 462.698, 52803.231 24/08/11,07:37:46,03,09,1, 11.9,1,1, 21.855, 10538.827, 462.674, 52803.206 24/08/11,07:37:46,04,09,1, 11.9,1,1, 21.855, 10538.837, 462.644, 52803.324 24/08/11,07:37:46,05,09,1, 11.9,1,1, 21.855, 10538.828, 462.656, 52803.337 24/08/11,07:37:46,06,09,1, 11.9,1,1, 21.855, 10538.834, 462.608, 52803.232 24/08/11,07:37:46,07,09,1, 11.9,1,1, 21.855, 10538.847, 462.603, 52803.260 24/08/11,07:37:46,08,09,1, 11.9,1,1, 21.855, 10538.826, 462.518, 52803.151 24/08/11,07:37:46,09,09,1, 11.9,1,1, 21.855, 10538.808, 462.465, 52803.167 24/08/11,07:37:46,10,09,1, 11.9,1,1, 21.855, 10538.839, 462.467, 52803.115 24/08/11,07:37:46,11,09,1, 11.9,1,1, 21.855, 10538.861, 462.441, 52803.156 24/08/11,07:37:46,12,09,1, 11.9,1,1, 21.855, 10538.867, 462.429, 52803.171 24/08/11,07:37:46,13,09,1, 11.9,1,1, 21.855, 10538.864, 462.398, 52803.128 24/08/11,07:37:46,14,09,1, 11.9,1,1, 21.855, 10538.849, 462.377, 52803.103 24/08/11,07:37:46,15,09,1, 11.9,1,1, 21.855, 10538.874, 462.350, 52803.161 24/08/11,07:37:46,16,09,1, 11.9,1,1, 21.855, 10538.885, 462.304, 52803.071 24/08/11,07:37:46,17,09,1, 11.9,1,1, 21.855, 10538.848, 462.292, 52803.110 24/08/11,07:37:46,18,09,1, 11.9,1,1, 21.855, 10538.876, 462.258, 52803.043 24/08/11,07:37:46,19,09,1, 11.9,1,1, 21.855, 10538.884, 462.221, 52803.071 24/08/11,07:37:47,00,09,1, 11.9,1,1, 21.853, 10538.876, 462.221, 52803.071 24/08/11,07:37:47,01,09,1, 11.9,1,1, 21.853, 10538.897, 462.141, 52802.964 24/08/11,07:37:47,02,09,1, 11.9,1,1, 21.853, 10538.913, 462.099, 52803.004 24/08/11,07:37:47,03,09,1, 11.9,1,1, 21.853, 10538.895, 462.093, 52802.993 24/08/11,07:37:47,04,09,1, 11.9,1,1, 21.853, 10538.905, 462.061, 52803.019 24/08/11,07:37:47,05,09,1, 11.9,1,1, 21.853, 10538.914, 462.010, 52802.932 24/08/11,07:37:47,06,09,1, 11.9,1,1, 21.853, 10538.932, 461.996, 52802.962 24/08/11,07:37:47,07,09,1, 11.9,1,1, 21.853, 10538.906, 461.945, 52802.968 24/08/11,07:37:47,08,09,1, 11.9,1,1, 21.853, 10538.940, 461.934, 52802.886 24/08/11,07:37:47,09,09,1, 11.9,1,1, 21.853, 10538.947, 461.880, 52802.846 24/08/11,07:37:47,10,09,1, 11.9,1,1, 21.853, 10538.938, 461.902, 52802.917 24/08/11,07:37:47,11,09,1, 11.9,1,1, 21.853, 10538.960, 461.830, 52802.811 24/08/11,07:37:47,12,09,1, 11.9,1,1, 21.853, 10538.947, 461.810, 52802.795 24/08/11,07:37:47,13,09,1, 11.9,1,1, 21.853, 10538.971, 461.788, 52802.769 24/08/11,07:37:47,14,09,1, 11.9,1,1, 21.853, 10538.987, 461.731, 52802.814 24/08/11,07:37:47,15,09,1, 11.9,1,1, 21.853, 10538.979, 461.720, 52802.773 24/08/11,07:37:47,16,09,1, 11.9,1,1, 21.853, 10538.991, 461.653, 52802.713 24/08/11,07:37:47,17,09,1, 11.9,1,1, 21.853, 10538.991, 461.639, 52802.771 24/08/11,07:37:47,18,09,1, 11.9,1,1, 21.853, 10538.997, 461.573, 52802.650 24/08/11,07:37:47,19,09,1, 11.9,1,1, 21.853, 10539.016, 461.551, 52802.739 24/08/11,07:37:48,00,09,1, 11.9,1,1, 21.856, 10539.010, 461.551, 52802.739 24/08/11,07:37:48,01,09,1, 11.9,1,1, 21.856, 10539.019, 461.488, 52802.701 24/08/11,07:37:48,02,09,1, 11.9,1,1, 21.856, 10539.005, 461.456, 52802.704 24/08/11,07:37:48,03,09,1, 11.9,1,1, 21.856, 10539.076, 461.454, 52802.696 24/08/11,07:37:48,04,09,1, 11.9,1,1, 21.856, 10539.050, 461.408, 52802.589 24/08/11,07:37:48,05,09,1, 11.9,1,1, 21.856, 10539.060, 461.374, 52802.671 24/08/11,07:37:48,06,09,1, 11.9,1,1, 21.856, 10539.093, 461.324, 52802.655 24/08/11,07:37:48,07,09,1, 11.9,1,1, 21.856, 10539.067, 461.300, 52802.635 24/08/11,07:37:48,08,09,1, 11.9,1,1, 21.856, 10539.125, 461.269, 52802.557 24/08/11,07:37:48,09,09,1, 11.9,1,1, 21.856, 10539.119, 461.215, 52802.539 24/08/11,07:37:48,10,09,1, 11.9,1,1, 21.856, 10539.144, 461.215, 52802.640 24/08/11,07:37:48,11,09,1, 11.9,1,1, 21.856, 10539.129, 461.192, 52802.490 24/08/11,07:37:48,12,09,1, 11.9,1,1, 21.856, 10539.165, 461.158, 52802.510 24/08/11,07:37:48,13,09,1, 11.9,1,1, 21.856, 10539.163, 461.105, 52802.480 24/08/11,07:37:48,14,09,1, 11.9,1,1, 21.856, 10539.186, 461.094, 52802.475 24/08/11,07:37:48,15,09,1, 11.9,1,1, 21.856, 10539.184, 461.048, 52802.504 24/08/11,07:37:48,16,09,1, 11.9,1,1, 21.856, 10539.205, 461.010, 52802.382 24/08/11,07:37:48,17,09,1, 11.9,1,1, 21.856, 10539.204, 460.964, 52802.414 24/08/11,07:37:48,18,09,1, 11.9,1,1, 21.856, 10539.257, 460.955, 52802.447 24/08/11,07:37:48,19,09,1, 11.9,1,1, 21.856, 10539.263, 460.926, 52802.352 24/08/11,07:37:49,00,10,1, 11.9,1,1, 21.852, 10539.260, 460.926, 52802.352 24/08/11,07:37:49,01,10,1, 11.9,1,1, 21.852, 10539.282, 460.853, 52802.357 24/08/11,07:37:49,02,10,1, 11.9,1,1, 21.852, 10539.313, 460.829, 52802.398 24/08/11,07:37:49,03,10,1, 11.9,1,1, 21.852, 10539.311, 460.799, 52802.287 24/08/11,07:37:49,04,10,1, 11.9,1,1, 21.852, 10539.336, 460.781, 52802.288 24/08/11,07:37:49,05,10,1, 11.9,1,1, 21.852, 10539.340, 460.724, 52802.286 24/08/11,07:37:49,06,10,1, 11.9,1,1, 21.852, 10539.342, 460.685, 52802.314 24/08/11,07:37:49,07,10,1, 11.9,1,1, 21.852, 10539.372, 460.645, 52802.196 24/08/11,07:37:49,08,10,1, 11.9,1,1, 21.852, 10539.401, 460.649, 52802.294 24/08/11,07:37:49,09,10,1, 11.9,1,1, 21.852, 10539.429, 460.585, 52802.180 24/08/11,07:37:49,10,10,1, 11.9,1,1, 21.852, 10539.453, 460.545, 52802.221 24/08/11,07:37:49,11,10,1, 11.9,1,1, 21.852, 10539.438, 460.548, 52802.196 24/08/11,07:37:49,12,10,1, 11.9,1,1, 21.852, 10539.488, 460.503, 52802.150 24/08/11,07:37:49,13,10,1, 11.9,1,1, 21.852, 10539.482, 460.452, 52802.155 24/08/11,07:37:49,14,10,1, 11.9,1,1, 21.852, 10539.530, 460.453, 52802.166 24/08/11,07:37:49,15,10,1, 11.9,1,1, 21.852, 10539.542, 460.421, 52802.127 24/08/11,07:37:49,16,10,1, 11.9,1,1, 21.852, 10539.522, 460.370, 52802.141 24/08/11,07:37:49,17,10,1, 11.9,1,1, 21.852, 10539.535, 460.370, 52802.158 24/08/11,07:37:49,18,10,1, 11.9,1,1, 21.852, 10539.558, 460.328, 52802.108 24/08/11,07:37:49,19,10,1, 11.9,1,1, 21.852, 10539.596, 460.289, 52802.071 24/08/11,07:37:50,00,09,1, 11.9,1,1, 21.854, 10539.594, 460.289, 52802.071 24/08/11,07:37:50,01,09,1, 11.9,1,1, 21.854, 10539.646, 460.242, 52802.058 24/08/11,07:37:50,02,09,1, 11.9,1,1, 21.854, 10539.641, 460.194, 52801.960 24/08/11,07:37:50,03,09,1, 11.9,1,1, 21.854, 10539.669, 460.228, 52802.021 24/08/11,07:37:50,04,09,1, 11.9,1,1, 21.854, 10539.676, 460.161, 52801.944 24/08/11,07:37:50,05,09,1, 11.9,1,1, 21.854, 10539.703, 460.129, 52802.004 24/08/11,07:37:50,06,09,1, 11.9,1,1, 21.854, 10539.735, 460.109, 52801.917 24/08/11,07:37:50,07,09,1, 11.9,1,1, 21.854, 10539.747, 460.053, 52801.912 24/08/11,07:37:50,08,09,1, 11.9,1,1, 21.854, 10539.784, 460.048, 52801.923 24/08/11,07:37:50,09,09,1, 11.9,1,1, 21.854, 10539.790, 460.023, 52801.868 24/08/11,07:37:50,10,09,1, 11.9,1,1, 21.854, 10539.815, 459.969, 52801.853 24/08/11,07:37:50,11,09,1, 11.9,1,1, 21.854, 10539.859, 459.978, 52801.870 24/08/11,07:37:50,12,09,1, 11.9,1,1, 21.854, 10539.860, 459.927, 52801.839 24/08/11,07:37:50,13,09,1, 11.9,1,1, 21.854, 10539.889, 459.913, 52801.771 24/08/11,07:37:50,14,09,1, 11.9,1,1, 21.854, 10539.917, 459.870, 52801.858 24/08/11,07:37:50,15,09,1, 11.9,1,1, 21.854, 10539.912, 459.811, 52801.781 24/08/11,07:37:50,16,09,1, 11.9,1,1, 21.854, 10539.927, 459.805, 52801.750 24/08/11,07:37:50,17,09,1, 11.9,1,1, 21.854, 10539.969, 459.768, 52801.721 24/08/11,07:37:50,18,09,1, 11.9,1,1, 21.854, 10539.984, 459.776, 52801.728 24/08/11,07:37:50,19,09,1, 11.9,1,1, 21.854, 10540.029, 459.739, 52801.730 24/08/11,07:37:51,00,09,1, 11.9,1,1, 21.853, 10540.028, 459.739, 52801.730 24/08/11,07:37:51,01,09,1, 11.9,1,1, 21.853, 10540.035, 459.696, 52801.690 24/08/11,07:37:51,02,09,1, 11.9,1,1, 21.853, 10540.080, 459.675, 52801.740 24/08/11,07:37:51,03,09,1, 11.9,1,1, 21.853, 10540.057, 459.612, 52801.626 24/08/11,07:37:51,04,09,1, 11.9,1,1, 21.853, 10540.113, 459.628, 52801.645 24/08/11,07:37:51,05,09,1, 11.9,1,1, 21.853, 10540.142, 459.584, 52801.690 24/08/11,07:37:51,06,09,1, 11.9,1,1, 21.853, 10540.176, 459.544, 52801.650 24/08/11,07:37:51,07,09,1, 11.9,1,1, 21.853, 10540.187, 459.520, 52801.604 24/08/11,07:37:51,08,09,1, 11.9,1,1, 21.853, 10540.235, 459.486, 52801.569 24/08/11,07:37:51,09,09,1, 11.9,1,1, 21.853, 10540.214, 459.475, 52801.547 24/08/11,07:37:51,10,09,1, 11.9,1,1, 21.853, 10540.236, 459.428, 52801.608 24/08/11,07:37:51,11,09,1, 11.9,1,1, 21.853, 10540.238, 459.429, 52801.633 24/08/11,07:37:51,12,09,1, 11.9,1,1, 21.853, 10540.273, 459.385, 52801.493 24/08/11,07:37:51,13,09,1, 11.9,1,1, 21.853, 10540.301, 459.357, 52801.473 24/08/11,07:37:51,14,09,1, 11.9,1,1, 21.853, 10540.293, 459.349, 52801.541 24/08/11,07:37:51,15,09,1, 11.9,1,1, 21.853, 10540.330, 459.338, 52801.517 24/08/11,07:37:51,16,09,1, 11.9,1,1, 21.853, 10540.373, 459.309, 52801.451 24/08/11,07:37:51,17,09,1, 11.9,1,1, 21.853, 10540.382, 459.309, 52801.499 24/08/11,07:37:51,18,09,1, 11.9,1,1, 21.853, 10540.391, 459.270, 52801.434 24/08/11,07:37:51,19,09,1, 11.9,1,1, 21.853, 10540.390, 459.243, 52801.454 24/08/11,07:37:52,00,09,1, 11.9,1,1, 21.857, 10540.386, 459.243, 52801.454 24/08/11,07:37:52,01,09,1, 11.9,1,1, 21.857, 10540.436, 459.205, 52801.386 24/08/11,07:37:52,02,09,1, 11.9,1,1, 21.857, 10540.462, 459.160, 52801.364 24/08/11,07:37:52,03,09,1, 11.9,1,1, 21.857, 10540.502, 459.165, 52801.360 24/08/11,07:37:52,04,09,1, 11.9,1,1, 21.857, 10540.506, 459.124, 52801.293 24/08/11,07:37:52,05,09,1, 11.9,1,1, 21.857, 10540.508, 459.101, 52801.359 24/08/11,07:37:52,06,09,1, 11.9,1,1, 21.857, 10540.530, 459.081, 52801.322 24/08/11,07:37:52,07,09,1, 11.9,1,1, 21.857, 10540.549, 459.045, 52801.263 24/08/11,07:37:52,08,09,1, 11.9,1,1, 21.857, 10540.577, 459.042, 52801.351 24/08/11,07:37:52,09,09,1, 11.9,1,1, 21.857, 10540.586, 458.999, 52801.305 24/08/11,07:37:52,10,09,1, 11.9,1,1, 21.857, 10540.593, 458.975, 52801.333 24/08/11,07:37:52,11,09,1, 11.9,1,1, 21.857, 10540.603, 458.975, 52801.271 24/08/11,07:37:52,12,09,1, 11.9,1,1, 21.857, 10540.629, 458.951, 52801.257 24/08/11,07:37:52,13,09,1, 11.9,1,1, 21.857, 10540.674, 458.935, 52801.216 24/08/11,07:37:52,14,09,1, 11.9,1,1, 21.857, 10540.686, 458.921, 52801.178 24/08/11,07:37:52,15,09,1, 11.9,1,1, 21.857, 10540.735, 458.881, 52801.203 24/08/11,07:37:52,16,09,1, 11.9,1,1, 21.857, 10540.744, 458.867, 52801.221 24/08/11,07:37:52,17,09,1, 11.9,1,1, 21.857, 10540.774, 458.833, 52801.157 24/08/11,07:37:52,18,09,1, 11.9,1,1, 21.857, 10540.781, 458.796, 52801.158 24/08/11,07:37:52,19,09,1, 11.9,1,1, 21.857, 10540.800, 458.796, 52801.106 24/08/11,07:37:53,00,08,1, 11.8,1,1, 21.856, 10540.795, 458.796, 52801.106 24/08/11,07:37:53,01,08,1, 11.8,1,1, 21.856, 10540.830, 458.756, 52801.070 24/08/11,07:37:53,02,08,1, 11.8,1,1, 21.856, 10540.867, 458.715, 52801.101 24/08/11,07:37:53,03,08,1, 11.8,1,1, 21.856, 10540.889, 458.725, 52801.097 24/08/11,07:37:53,04,08,1, 11.8,1,1, 21.856, 10540.933, 458.692, 52801.007 24/08/11,07:37:53,05,08,1, 11.8,1,1, 21.856, 10540.911, 458.671, 52800.971 24/08/11,07:37:53,06,08,1, 11.8,1,1, 21.856, 10540.950, 458.656, 52801.007 24/08/11,07:37:53,07,08,1, 11.8,1,1, 21.856, 10540.964, 458.634, 52800.997 24/08/11,07:37:53,08,08,1, 11.8,1,1, 21.856, 10540.994, 458.631, 52800.979 24/08/11,07:37:53,09,08,1, 11.8,1,1, 21.856, 10541.009, 458.575, 52800.915 24/08/11,07:37:53,10,08,1, 11.8,1,1, 21.856, 10541.033, 458.575, 52800.954 24/08/11,07:37:53,11,08,1, 11.8,1,1, 21.856, 10541.037, 458.539, 52800.930 24/08/11,07:37:53,12,08,1, 11.8,1,1, 21.856, 10541.052, 458.558, 52800.950 24/08/11,07:37:53,13,08,1, 11.8,1,1, 21.856, 10541.098, 458.528, 52800.912 24/08/11,07:37:53,14,08,1, 11.8,1,1, 21.856, 10541.106, 458.482, 52800.887 24/08/11,07:37:53,15,08,1, 11.8,1,1, 21.856, 10541.160, 458.471, 52800.863 24/08/11,07:37:53,16,08,1, 11.8,1,1, 21.856, 10541.196, 458.473, 52800.907 24/08/11,07:37:53,17,08,1, 11.8,1,1, 21.856, 10541.193, 458.466, 52800.826 24/08/11,07:37:53,18,08,1, 11.8,1,1, 21.856, 10541.219, 458.437, 52800.858 24/08/11,07:37:53,19,08,1, 11.8,1,1, 21.856, 10541.257, 458.415, 52800.839 24/08/11,07:37:54,00,08,1, 11.9,1,1, 21.854, 10541.254, 458.415, 52800.839 24/08/11,07:37:54,01,08,1, 11.9,1,1, 21.854, 10541.284, 458.411, 52800.788 24/08/11,07:37:54,02,08,1, 11.9,1,1, 21.854, 10541.313, 458.370, 52800.800 24/08/11,07:37:54,03,08,1, 11.9,1,1, 21.854, 10541.352, 458.363, 52800.742 24/08/11,07:37:54,04,08,1, 11.9,1,1, 21.854, 10541.350, 458.340, 52800.755 24/08/11,07:37:54,05,08,1, 11.9,1,1, 21.854, 10541.387, 458.321, 52800.725 24/08/11,07:37:54,06,08,1, 11.9,1,1, 21.854, 10541.397, 458.298, 52800.713 24/08/11,07:37:54,07,08,1, 11.9,1,1, 21.854, 10541.426, 458.261, 52800.683 24/08/11,07:37:54,08,08,1, 11.9,1,1, 21.854, 10541.475, 458.243, 52800.670 24/08/11,07:37:54,09,08,1, 11.9,1,1, 21.854, 10541.509, 458.249, 52800.660 24/08/11,07:37:54,10,08,1, 11.9,1,1, 21.854, 10541.506, 458.225, 52800.685 24/08/11,07:37:54,11,08,1, 11.9,1,1, 21.854, 10541.538, 458.193, 52800.619 24/08/11,07:37:54,12,08,1, 11.9,1,1, 21.854, 10541.575, 458.222, 52800.645 24/08/11,07:37:54,13,08,1, 11.9,1,1, 21.854, 10541.598, 458.179, 52800.626 24/08/11,07:37:54,14,08,1, 11.9,1,1, 21.854, 10541.627, 458.152, 52800.599 24/08/11,07:37:54,15,08,1, 11.9,1,1, 21.854, 10541.667, 458.165, 52800.591 24/08/11,07:37:54,16,08,1, 11.9,1,1, 21.854, 10541.693, 458.131, 52800.566 24/08/11,07:37:54,17,08,1, 11.9,1,1, 21.854, 10541.743, 458.123, 52800.547 24/08/11,07:37:54,18,08,1, 11.9,1,1, 21.854, 10541.738, 458.093, 52800.510 24/08/11,07:37:54,19,08,1, 11.9,1,1, 21.854, 10541.761, 458.091, 52800.534 24/08/11,07:37:55,00,08,1, 11.9,1,1, 21.858, 10541.755, 458.091, 52800.534 24/08/11,07:37:55,01,08,1, 11.9,1,1, 21.858, 10541.817, 458.033, 52800.482 24/08/11,07:37:55,02,08,1, 11.9,1,1, 21.858, 10541.850, 458.022, 52800.461 24/08/11,07:37:55,03,08,1, 11.9,1,1, 21.858, 10541.873, 458.012, 52800.536 24/08/11,07:37:55,04,08,1, 11.9,1,1, 21.858, 10541.935, 458.025, 52800.463 24/08/11,07:37:55,05,08,1, 11.9,1,1, 21.858, 10541.981, 457.996, 52800.474 24/08/11,07:37:55,06,08,1, 11.9,1,1, 21.858, 10541.979, 457.998, 52800.443 24/08/11,07:37:55,07,08,1, 11.9,1,1, 21.858, 10542.028, 457.987, 52800.436 24/08/11,07:37:55,08,08,1, 11.9,1,1, 21.858, 10542.058, 457.973, 52800.409 24/08/11,07:37:55,09,08,1, 11.9,1,1, 21.858, 10542.093, 457.938, 52800.344 24/08/11,07:37:55,10,08,1, 11.9,1,1, 21.858, 10542.129, 457.917, 52800.342 24/08/11,07:37:55,11,08,1, 11.9,1,1, 21.858, 10542.135, 457.907, 52800.315 24/08/11,07:37:55,12,08,1, 11.9,1,1, 21.858, 10542.185, 457.919, 52800.309 24/08/11,07:37:55,13,08,1, 11.9,1,1, 21.858, 10542.207, 457.905, 52800.314 24/08/11,07:37:55,14,08,1, 11.9,1,1, 21.858, 10542.247, 457.874, 52800.273 24/08/11,07:37:55,15,08,1, 11.9,1,1, 21.858, 10542.284, 457.881, 52800.270 24/08/11,07:37:55,16,08,1, 11.9,1,1, 21.858, 10542.329, 457.878, 52800.301 24/08/11,07:37:55,17,08,1, 11.9,1,1, 21.858, 10542.342, 457.895, 52800.261 24/08/11,07:37:55,18,08,1, 11.9,1,1, 21.858, 10542.377, 457.858, 52800.258 24/08/11,07:37:55,19,08,1, 11.9,1,1, 21.858, 10542.430, 457.841, 52800.236 24/08/11,07:37:56,00,08,1, 11.9,1,1, 21.856, 10542.423, 457.841, 52800.236 24/08/11,07:37:56,01,08,1, 11.9,1,1, 21.856, 10542.497, 457.815, 52800.194 24/08/11,07:37:56,02,08,1, 11.9,1,1, 21.856, 10542.543, 457.819, 52800.213 24/08/11,07:37:56,03,08,1, 11.9,1,1, 21.856, 10542.562, 457.813, 52800.199 24/08/11,07:37:56,04,08,1, 11.9,1,1, 21.856, 10542.609, 457.812, 52800.224 24/08/11,07:37:56,05,08,1, 11.9,1,1, 21.856, 10542.640, 457.785, 52800.167 24/08/11,07:37:56,06,08,1, 11.9,1,1, 21.856, 10542.653, 457.782, 52800.184 24/08/11,07:37:56,07,08,1, 11.9,1,1, 21.856, 10542.691, 457.763, 52800.204 24/08/11,07:37:56,08,08,1, 11.9,1,1, 21.856, 10542.751, 457.759, 52800.169 24/08/11,07:37:56,09,08,1, 11.9,1,1, 21.856, 10542.774, 457.753, 52800.141 24/08/11,07:37:56,10,08,1, 11.9,1,1, 21.856, 10542.792, 457.705, 52800.076 24/08/11,07:37:56,11,08,1, 11.9,1,1, 21.856, 10542.845, 457.715, 52800.054 24/08/11,07:37:56,12,08,1, 11.9,1,1, 21.856, 10542.873, 457.718, 52800.079 24/08/11,07:37:56,13,08,1, 11.9,1,1, 21.856, 10542.918, 457.710, 52800.038 24/08/11,07:37:56,14,08,1, 11.9,1,1, 21.856, 10542.925, 457.651, 52800.039 24/08/11,07:37:56,15,08,1, 11.9,1,1, 21.856, 10542.992, 457.656, 52800.072 24/08/11,07:37:56,16,08,1, 11.9,1,1, 21.856, 10543.043, 457.660, 52800.051 24/08/11,07:37:56,17,08,1, 11.9,1,1, 21.856, 10543.079, 457.684, 52800.085 24/08/11,07:37:56,18,08,1, 11.9,1,1, 21.856, 10543.098, 457.657, 52800.016 24/08/11,07:37:56,19,08,1, 11.9,1,1, 21.856, 10543.137, 457.622, 52799.967 24/08/11,07:37:57,00,08,1, 11.9,1,1, 21.857, 10543.132, 457.622, 52799.967 24/08/11,07:37:57,01,08,1, 11.9,1,1, 21.857, 10543.218, 457.591, 52799.957 24/08/11,07:37:57,02,08,1, 11.9,1,1, 21.857, 10543.276, 457.771, 52800.634 24/08/11,07:37:57,03,08,1, 11.9,1,1, 21.857, 10543.284, 457.789, 52800.658 24/08/11,07:37:57,04,08,1, 11.9,1,1, 21.857, 10543.317, 457.765, 52800.648 24/08/11,07:37:57,05,08,1, 11.9,1,1, 21.857, 10543.367, 457.751, 52800.609 24/08/11,07:37:57,06,08,1, 11.9,1,1, 21.857, 10543.413, 457.733, 52800.656 24/08/11,07:37:57,07,08,1, 11.9,1,1, 21.857, 10543.454, 457.735, 52800.597 24/08/11,07:37:57,08,08,1, 11.9,1,1, 21.857, 10543.465, 457.745, 52800.585 24/08/11,07:37:57,09,08,1, 11.9,1,1, 21.857, 10543.515, 457.729, 52800.548 24/08/11,07:37:57,10,08,1, 11.9,1,1, 21.857, 10543.576, 457.728, 52800.571 24/08/11,07:37:57,11,08,1, 11.9,1,1, 21.857, 10543.605, 457.695, 52800.556 24/08/11,07:37:57,12,08,1, 11.9,1,1, 21.857, 10543.622, 457.695, 52800.507 24/08/11,07:37:57,13,08,1, 11.9,1,1, 21.857, 10543.679, 457.670, 52800.542 24/08/11,07:37:57,14,08,1, 11.9,1,1, 21.857, 10543.696, 457.654, 52800.496 24/08/11,07:37:57,15,08,1, 11.9,1,1, 21.857, 10543.760, 457.675, 52800.471 24/08/11,07:37:57,16,08,1, 11.9,1,1, 21.857, 10543.779, 457.678, 52800.452 24/08/11,07:37:57,17,08,1, 11.9,1,1, 21.857, 10543.825, 457.694, 52800.448 24/08/11,07:37:57,18,08,1, 11.9,1,1, 21.857, 10543.863, 457.657, 52800.445 24/08/11,07:37:57,19,08,1, 11.9,1,1, 21.857, 10543.874, 457.639, 52800.429 24/08/11,07:37:58,00,08,1, 11.8,1,1, 21.858, 10543.866, 457.639, 52800.429 24/08/11,07:37:58,01,08,1, 11.8,1,1, 21.858, 10543.949, 457.611, 52800.382 24/08/11,07:37:58,02,08,1, 11.8,1,1, 21.858, 10543.981, 457.618, 52800.398 24/08/11,07:37:58,03,08,1, 11.8,1,1, 21.858, 10544.027, 457.600, 52800.385 24/08/11,07:37:58,04,08,1, 11.8,1,1, 21.858, 10544.047, 457.595, 52800.350 24/08/11,07:37:58,05,08,1, 11.8,1,1, 21.858, 10544.120, 457.604, 52800.388 24/08/11,07:37:58,06,08,1, 11.8,1,1, 21.858, 10544.140, 457.600, 52800.336 24/08/11,07:37:58,07,08,1, 11.8,1,1, 21.858, 10544.140, 457.594, 52800.324 24/08/11,07:37:58,08,08,1, 11.8,1,1, 21.858, 10544.183, 457.560, 52800.288 24/08/11,07:37:58,09,08,1, 11.8,1,1, 21.858, 10544.229, 457.565, 52800.311 24/08/11,07:37:58,10,08,1, 11.8,1,1, 21.858, 10544.254, 457.556, 52800.327 24/08/11,07:37:58,11,08,1, 11.8,1,1, 21.858, 10544.319, 457.547, 52800.263 24/08/11,07:37:58,12,08,1, 11.8,1,1, 21.858, 10544.348, 457.563, 52800.244 24/08/11,07:37:58,13,08,1, 11.8,1,1, 21.858, 10544.382, 457.544, 52800.268 24/08/11,07:37:58,14,08,1, 11.8,1,1, 21.858, 10544.424, 457.523, 52800.201 24/08/11,07:37:58,15,08,1, 11.8,1,1, 21.858, 10544.465, 457.523, 52800.203 24/08/11,07:37:58,16,08,1, 11.8,1,1, 21.858, 10544.505, 457.519, 52800.217 24/08/11,07:37:58,17,08,1, 11.8,1,1, 21.858, 10544.552, 457.533, 52800.191 24/08/11,07:37:58,18,08,1, 11.8,1,1, 21.858, 10544.603, 457.500, 52800.174 24/08/11,07:37:58,19,08,1, 11.8,1,1, 21.858, 10544.600, 457.509, 52800.172 24/08/11,07:37:59,00,08,1, 11.9,1,1, 21.861, 10544.592, 457.509, 52800.172 24/08/11,07:37:59,01,08,1, 11.9,1,1, 21.861, 10544.667, 457.501, 52800.137 24/08/11,07:37:59,02,08,1, 11.9,1,1, 21.861, 10544.694, 457.471, 52800.085 24/08/11,07:37:59,03,08,1, 11.9,1,1, 21.861, 10544.750, 457.455, 52800.102 24/08/11,07:37:59,04,08,1, 11.9,1,1, 21.861, 10544.815, 457.487, 52800.095 24/08/11,07:37:59,05,08,1, 11.9,1,1, 21.861, 10544.827, 457.472, 52800.083 24/08/11,07:37:59,06,08,1, 11.9,1,1, 21.861, 10544.853, 457.450, 52800.063 24/08/11,07:37:59,07,08,1, 11.9,1,1, 21.861, 10544.897, 457.443, 52800.017 24/08/11,07:37:59,08,08,1, 11.9,1,1, 21.861, 10544.962, 457.444, 52800.083 24/08/11,07:37:59,09,08,1, 11.9,1,1, 21.861, 10544.989, 457.420, 52800.026 24/08/11,07:37:59,10,08,1, 11.9,1,1, 21.861, 10545.033, 457.435, 52800.014 24/08/11,07:37:59,11,08,1, 11.9,1,1, 21.861, 10545.052, 457.420, 52799.972 24/08/11,07:37:59,12,08,1, 11.9,1,1, 21.861, 10545.068, 457.419, 52799.973 24/08/11,07:37:59,13,08,1, 11.9,1,1, 21.861, 10545.107, 457.402, 52799.935 24/08/11,07:37:59,14,08,1, 11.9,1,1, 21.861, 10545.156, 457.381, 52799.903 24/08/11,07:37:59,15,08,1, 11.9,1,1, 21.861, 10545.197, 457.391, 52799.930 24/08/11,07:37:59,16,08,1, 11.9,1,1, 21.861, 10545.242, 457.382, 52799.894 24/08/11,07:37:59,17,08,1, 11.9,1,1, 21.861, 10545.277, 457.374, 52799.921 24/08/11,07:37:59,18,08,1, 11.9,1,1, 21.861, 10545.318, 457.331, 52799.872 24/08/11,07:37:59,19,08,1, 11.9,1,1, 21.861, 10545.351, 457.359, 52799.860 24/08/11,07:38:00,00,08,1, 11.9,1,1, 21.856, 10545.343, 457.359, 52799.860 24/08/11,07:38:00,01,08,1, 11.9,1,1, 21.856, 10545.383, 457.347, 52799.788 24/08/11,07:38:00,02,08,1, 11.9,1,1, 21.856, 10545.429, 457.182, 52799.108 24/08/11,07:38:00,03,08,1, 11.9,1,1, 21.856, 10545.485, 457.131, 52798.998 24/08/11,07:38:00,04,08,1, 11.9,1,1, 21.856, 10545.473, 457.134, 52798.990 24/08/11,07:38:00,05,08,1, 11.9,1,1, 21.856, 10545.534, 457.147, 52799.073 24/08/11,07:38:00,06,08,1, 11.9,1,1, 21.856, 10545.590, 457.135, 52798.985 24/08/11,07:38:00,07,08,1, 11.9,1,1, 21.856, 10545.603, 457.107, 52798.964 24/08/11,07:38:00,08,08,1, 11.9,1,1, 21.856, 10545.658, 457.099, 52798.959 24/08/11,07:38:00,09,08,1, 11.9,1,1, 21.856, 10545.664, 457.092, 52798.954 24/08/11,07:38:00,10,08,1, 11.9,1,1, 21.856, 10545.700, 457.083, 52798.902 24/08/11,07:38:00,11,08,1, 11.9,1,1, 21.856, 10545.740, 457.083, 52798.898 24/08/11,07:38:00,12,08,1, 11.9,1,1, 21.856, 10545.781, 457.098, 52798.871 24/08/11,07:38:00,13,08,1, 11.9,1,1, 21.856, 10545.814, 457.107, 52798.900 24/08/11,07:38:00,14,08,1, 11.9,1,1, 21.856, 10545.825, 457.064, 52798.855 24/08/11,07:38:00,15,08,1, 11.9,1,1, 21.856, 10545.877, 457.067, 52798.856 24/08/11,07:38:00,16,08,1, 11.9,1,1, 21.856, 10545.913, 457.095, 52798.870 24/08/11,07:38:00,17,08,1, 11.9,1,1, 21.856, 10545.968, 457.044, 52798.818 24/08/11,07:38:00,18,08,1, 11.9,1,1, 21.856, 10545.980, 457.062, 52798.828 24/08/11,07:38:00,19,08,1, 11.9,1,1, 21.856, 10546.012, 457.080, 52798.806 24/08/11,07:38:01,00,08,1, 11.9,1,1, 21.855, 10546.011, 457.080, 52798.806 24/08/11,07:38:01,01,08,1, 11.9,1,1, 21.855, 10546.083, 457.056, 52798.754 24/08/11,07:38:01,02,08,1, 11.9,1,1, 21.855, 10546.124, 457.079, 52798.791 24/08/11,07:38:01,03,08,1, 11.9,1,1, 21.855, 10546.141, 457.021, 52798.804 24/08/11,07:38:01,04,08,1, 11.9,1,1, 21.855, 10546.192, 457.023, 52798.726 24/08/11,07:38:01,05,08,1, 11.9,1,1, 21.855, 10546.225, 457.040, 52798.724 24/08/11,07:38:01,06,08,1, 11.9,1,1, 21.855, 10546.226, 457.040, 52798.714 24/08/11,07:38:01,07,08,1, 11.9,1,1, 21.855, 10546.277, 457.031, 52798.710 24/08/11,07:38:01,08,08,1, 11.9,1,1, 21.855, 10546.292, 457.034, 52798.674 24/08/11,07:38:01,09,08,1, 11.9,1,1, 21.855, 10546.335, 456.986, 52798.710 24/08/11,07:38:01,10,08,1, 11.9,1,1, 21.855, 10546.370, 456.992, 52798.690 24/08/11,07:38:01,11,08,1, 11.9,1,1, 21.855, 10546.419, 457.018, 52798.722 24/08/11,07:38:01,12,08,1, 11.9,1,1, 21.855, 10546.437, 457.002, 52798.549 24/08/11,07:38:01,13,08,1, 11.9,1,1, 21.855, 10546.480, 457.004, 52798.557 24/08/11,07:38:01,14,08,1, 11.9,1,1, 21.855, 10546.522, 456.988, 52798.614 24/08/11,07:38:01,15,08,1, 11.9,1,1, 21.855, 10546.530, 456.971, 52798.529 24/08/11,07:38:01,16,08,1, 11.9,1,1, 21.855, 10546.578, 456.975, 52798.603 24/08/11,07:38:01,17,08,1, 11.9,1,1, 21.855, 10546.605, 456.975, 52798.509 24/08/11,07:38:01,18,08,1, 11.9,1,1, 21.855, 10546.643, 456.949, 52798.580 24/08/11,07:38:01,19,08,1, 11.9,1,1, 21.855, 10546.665, 456.975, 52798.557 24/08/11,07:38:02,00,08,1, 11.9,1,1, 21.857, 10546.662, 456.975, 52798.557 24/08/11,07:38:02,01,08,1, 11.9,1,1, 21.857, 10546.743, 456.949, 52798.588 24/08/11,07:38:02,02,08,1, 11.9,1,1, 21.857, 10546.764, 456.957, 52798.548 24/08/11,07:38:02,03,08,1, 11.9,1,1, 21.857, 10546.849, 456.959, 52798.472 24/08/11,07:38:02,04,08,1, 11.9,1,1, 21.857, 10546.850, 456.948, 52798.507 24/08/11,07:38:02,05,08,1, 11.9,1,1, 21.857, 10546.901, 456.936, 52798.505 24/08/11,07:38:02,06,08,1, 11.9,1,1, 21.857, 10546.945, 456.904, 52798.375 24/08/11,07:38:02,07,08,1, 11.9,1,1, 21.857, 10546.962, 456.904, 52798.383 24/08/11,07:38:02,08,08,1, 11.9,1,1, 21.857, 10546.993, 456.915, 52798.442 24/08/11,07:38:02,09,08,1, 11.9,1,1, 21.857, 10547.057, 456.895, 52798.446 24/08/11,07:38:02,10,08,1, 11.9,1,1, 21.857, 10547.078, 456.861, 52798.383 24/08/11,07:38:02,11,08,1, 11.9,1,1, 21.857, 10547.108, 456.873, 52798.417 24/08/11,07:38:02,12,08,1, 11.9,1,1, 21.857, 10547.173, 456.869, 52798.304 24/08/11,07:38:02,13,08,1, 11.9,1,1, 21.857, 10547.198, 456.867, 52798.359 24/08/11,07:38:02,14,08,1, 11.9,1,1, 21.857, 10547.216, 456.823, 52798.287 24/08/11,07:38:02,15,08,1, 11.9,1,1, 21.857, 10547.259, 456.861, 52798.347 24/08/11,07:38:02,16,08,1, 11.9,1,1, 21.857, 10547.277, 456.851, 52798.321 24/08/11,07:38:02,17,08,1, 11.9,1,1, 21.857, 10547.328, 456.850, 52798.285 24/08/11,07:38:02,18,08,1, 11.9,1,1, 21.857, 10547.364, 456.859, 52798.298 24/08/11,07:38:02,19,08,1, 11.9,1,1, 21.857, 10547.399, 456.857, 52798.227 24/08/11,07:38:03,00,08,1, 11.9,1,1, 21.859, 10547.396, 456.857, 52798.227 24/08/11,07:38:03,01,08,1, 11.9,1,1, 21.859, 10547.438, 456.824, 52798.208 24/08/11,07:38:03,02,08,1, 11.9,1,1, 21.859, 10547.483, 456.820, 52798.176 24/08/11,07:38:03,03,08,1, 11.9,1,1, 21.859, 10547.536, 456.823, 52798.197 24/08/11,07:38:03,04,08,1, 11.9,1,1, 21.859, 10547.567, 456.803, 52798.137 24/08/11,07:38:03,05,08,1, 11.9,1,1, 21.859, 10547.599, 456.805, 52798.151 24/08/11,07:38:03,06,08,1, 11.9,1,1, 21.859, 10547.613, 456.772, 52798.118 24/08/11,07:38:03,07,08,1, 11.9,1,1, 21.859, 10547.664, 456.762, 52798.100 24/08/11,07:38:03,08,08,1, 11.9,1,1, 21.859, 10547.718, 456.743, 52798.020 24/08/11,07:38:03,09,08,1, 11.9,1,1, 21.859, 10547.728, 456.767, 52798.099 24/08/11,07:38:03,10,08,1, 11.9,1,1, 21.859, 10547.775, 456.732, 52798.063 24/08/11,07:38:03,11,08,1, 11.9,1,1, 21.859, 10547.774, 456.746, 52798.034 24/08/11,07:38:03,12,08,1, 11.9,1,1, 21.859, 10547.824, 456.732, 52798.110 24/08/11,07:38:03,13,08,1, 11.9,1,1, 21.859, 10547.883, 456.708, 52798.019 24/08/11,07:38:03,14,08,1, 11.9,1,1, 21.859, 10547.890, 456.714, 52798.033 24/08/11,07:38:03,15,08,1, 11.9,1,1, 21.859, 10547.954, 456.711, 52797.925 24/08/11,07:38:03,16,08,1, 11.9,1,1, 21.859, 10547.990, 456.678, 52797.969 24/08/11,07:38:03,17,08,1, 11.9,1,1, 21.859, 10548.038, 456.691, 52797.920 24/08/11,07:38:03,18,08,1, 11.9,1,1, 21.859, 10548.052, 456.685, 52797.997 24/08/11,07:38:03,19,08,1, 11.9,1,1, 21.859, 10548.086, 456.682, 52797.995 24/08/11,07:38:04,00,09,1, 11.9,1,1, 21.856, 10548.080, 456.682, 52797.995 24/08/11,07:38:04,01,09,1, 11.9,1,1, 21.856, 10548.138, 456.623, 52797.887 24/08/11,07:38:04,02,09,1, 11.9,1,1, 21.856, 10548.218, 456.649, 52797.901 24/08/11,07:38:04,03,09,1, 11.9,1,1, 21.856, 10548.246, 456.623, 52797.879 24/08/11,07:38:04,04,09,1, 11.9,1,1, 21.856, 10548.268, 456.622, 52797.918 24/08/11,07:38:04,05,09,1, 11.9,1,1, 21.856, 10548.328, 456.626, 52797.930 24/08/11,07:38:04,06,09,1, 11.9,1,1, 21.856, 10548.359, 456.585, 52797.783 24/08/11,07:38:04,07,09,1, 11.9,1,1, 21.856, 10548.366, 456.577, 52797.753 24/08/11,07:38:04,08,09,1, 11.9,1,1, 21.856, 10548.396, 456.597, 52797.765 24/08/11,07:38:04,09,09,1, 11.9,1,1, 21.856, 10548.458, 456.585, 52797.770 24/08/11,07:38:04,10,09,1, 11.9,1,1, 21.856, 10548.480, 456.566, 52797.739 24/08/11,07:38:04,11,09,1, 11.9,1,1, 21.856, 10548.548, 456.575, 52797.706 24/08/11,07:38:04,12,09,1, 11.9,1,1, 21.856, 10548.583, 456.564, 52797.664 24/08/11,07:38:04,13,09,1, 11.9,1,1, 21.856, 10548.588, 456.556, 52797.679 24/08/11,07:38:04,14,09,1, 11.9,1,1, 21.856, 10548.633, 456.544, 52797.688 24/08/11,07:38:04,15,09,1, 11.9,1,1, 21.856, 10548.671, 456.558, 52797.669 24/08/11,07:38:04,16,09,1, 11.9,1,1, 21.856, 10548.706, 456.531, 52797.629 24/08/11,07:38:04,17,09,1, 11.9,1,1, 21.856, 10548.732, 456.533, 52797.604 24/08/11,07:38:04,18,09,1, 11.9,1,1, 21.856, 10548.785, 456.533, 52797.603 24/08/11,07:38:04,19,09,1, 11.9,1,1, 21.856, 10548.805, 456.521, 52797.578 24/08/11,07:38:05,00,08,1, 11.9,1,1, 21.859, 10548.798, 456.521, 52797.578 24/08/11,07:38:05,01,08,1, 11.9,1,1, 21.859, 10548.869, 456.504, 52797.579 24/08/11,07:38:05,02,08,1, 11.9,1,1, 21.859, 10548.919, 456.483, 52797.542 24/08/11,07:38:05,03,08,1, 11.9,1,1, 21.859, 10548.974, 456.455, 52797.517 24/08/11,07:38:05,04,08,1, 11.9,1,1, 21.859, 10548.999, 456.432, 52797.524 24/08/11,07:38:05,05,08,1, 11.9,1,1, 21.859, 10549.027, 456.450, 52797.483 24/08/11,07:38:05,06,08,1, 11.9,1,1, 21.859, 10549.054, 456.452, 52797.480 24/08/11,07:38:05,07,08,1, 11.9,1,1, 21.859, 10549.099, 456.424, 52797.482 24/08/11,07:38:05,08,08,1, 11.9,1,1, 21.859, 10549.105, 456.463, 52797.480 24/08/11,07:38:05,09,08,1, 11.9,1,1, 21.859, 10549.162, 456.438, 52797.413 24/08/11,07:38:05,10,08,1, 11.9,1,1, 21.859, 10549.171, 456.436, 52797.444 24/08/11,07:38:05,11,08,1, 11.9,1,1, 21.859, 10549.231, 456.428, 52797.473 24/08/11,07:38:05,12,08,1, 11.9,1,1, 21.859, 10549.269, 456.423, 52797.414 24/08/11,07:38:05,13,08,1, 11.9,1,1, 21.859, 10549.268, 456.409, 52797.434 24/08/11,07:38:05,14,08,1, 11.9,1,1, 21.859, 10549.309, 456.390, 52797.340 24/08/11,07:38:05,15,08,1, 11.9,1,1, 21.859, 10549.344, 456.379, 52797.372 24/08/11,07:38:05,16,08,1, 11.9,1,1, 21.859, 10549.390, 456.352, 52797.294 24/08/11,07:38:05,17,08,1, 11.9,1,1, 21.859, 10549.416, 456.358, 52797.287 24/08/11,07:38:05,18,08,1, 11.9,1,1, 21.859, 10549.476, 456.335, 52797.319 24/08/11,07:38:05,19,08,1, 11.9,1,1, 21.859, 10549.503, 456.329, 52797.230 24/08/11,07:38:06,00,09,1, 11.9,1,1, 21.857, 10549.499, 456.329, 52797.230 24/08/11,07:38:06,01,09,1, 11.9,1,1, 21.857, 10549.565, 456.311, 52797.295 24/08/11,07:38:06,02,09,1, 11.9,1,1, 21.857, 10549.569, 456.315, 52797.281 24/08/11,07:38:06,03,09,1, 11.9,1,1, 21.857, 10549.627, 456.319, 52797.233 24/08/11,07:38:06,04,09,1, 11.9,1,1, 21.857, 10549.617, 456.290, 52797.232 24/08/11,07:38:06,05,09,1, 11.9,1,1, 21.857, 10549.671, 456.286, 52797.184 24/08/11,07:38:06,06,09,1, 11.9,1,1, 21.857, 10549.691, 456.282, 52797.148 24/08/11,07:38:06,07,09,1, 11.9,1,1, 21.857, 10549.736, 456.279, 52797.192 24/08/11,07:38:06,08,09,1, 11.9,1,1, 21.857, 10549.784, 456.286, 52797.157 24/08/11,07:38:06,09,09,1, 11.9,1,1, 21.857, 10549.790, 456.270, 52797.109 24/08/11,07:38:06,10,09,1, 11.9,1,1, 21.857, 10549.841, 456.260, 52797.121 24/08/11,07:38:06,11,09,1, 11.9,1,1, 21.857, 10549.882, 456.239, 52797.123 24/08/11,07:38:06,12,09,1, 11.9,1,1, 21.857, 10549.896, 456.222, 52797.102 24/08/11,07:38:06,13,09,1, 11.9,1,1, 21.857, 10549.948, 456.203, 52797.085 24/08/11,07:38:06,14,09,1, 11.9,1,1, 21.857, 10549.960, 456.188, 52797.063 24/08/11,07:38:06,15,09,1, 11.9,1,1, 21.857, 10550.013, 456.166, 52797.012 24/08/11,07:38:06,16,09,1, 11.9,1,1, 21.857, 10550.054, 456.156, 52796.976 24/08/11,07:38:06,17,09,1, 11.9,1,1, 21.857, 10550.080, 456.166, 52796.981 24/08/11,07:38:06,18,09,1, 11.9,1,1, 21.857, 10550.091, 456.157, 52796.974 24/08/11,07:38:06,19,09,1, 11.9,1,1, 21.857, 10550.145, 456.147, 52796.960 24/08/11,07:38:07,00,09,1, 11.9,1,1, 21.856, 10550.141, 456.147, 52796.960 24/08/11,07:38:07,01,09,1, 11.9,1,1, 21.856, 10550.214, 456.138, 52796.940 24/08/11,07:38:07,02,09,1, 11.9,1,1, 21.856, 10550.227, 456.134, 52796.908 24/08/11,07:38:07,03,09,1, 11.9,1,1, 21.856, 10550.270, 456.130, 52796.906 24/08/11,07:38:07,04,09,1, 11.9,1,1, 21.856, 10550.312, 456.108, 52796.923 24/08/11,07:38:07,05,09,1, 11.9,1,1, 21.856, 10550.334, 456.112, 52796.905 24/08/11,07:38:07,06,09,1, 11.9,1,1, 21.856, 10550.375, 456.108, 52796.887 24/08/11,07:38:07,07,09,1, 11.9,1,1, 21.856, 10550.426, 456.093, 52796.885 24/08/11,07:38:07,08,09,1, 11.9,1,1, 21.856, 10550.451, 456.084, 52796.881 24/08/11,07:38:07,09,09,1, 11.9,1,1, 21.856, 10550.491, 456.038, 52796.907 24/08/11,07:38:07,10,09,1, 11.9,1,1, 21.856, 10550.506, 456.051, 52796.832 24/08/11,07:38:07,11,09,1, 11.9,1,1, 21.856, 10550.557, 456.037, 52796.849 24/08/11,07:38:07,12,09,1, 11.9,1,1, 21.856, 10550.572, 456.061, 52796.812 24/08/11,07:38:07,13,09,1, 11.9,1,1, 21.856, 10550.617, 456.052, 52796.797 24/08/11,07:38:07,14,09,1, 11.9,1,1, 21.856, 10550.649, 456.038, 52796.786 24/08/11,07:38:07,15,09,1, 11.9,1,1, 21.856, 10550.699, 456.042, 52796.769 24/08/11,07:38:07,16,09,1, 11.9,1,1, 21.856, 10550.726, 456.033, 52796.757 24/08/11,07:38:07,17,09,1, 11.9,1,1, 21.856, 10550.771, 456.053, 52796.756 24/08/11,07:38:07,18,09,1, 11.9,1,1, 21.856, 10550.807, 456.032, 52796.721 24/08/11,07:38:07,19,09,1, 11.9,1,1, 21.856, 10550.841, 456.037, 52796.728 24/08/11,07:38:08,00,09,1, 11.9,1,1, 21.860, 10550.834, 456.037, 52796.728 24/08/11,07:38:08,01,09,1, 11.9,1,1, 21.860, 10550.891, 456.008, 52796.676 24/08/11,07:38:08,02,09,1, 11.9,1,1, 21.860, 10550.919, 455.995, 52796.646 24/08/11,07:38:08,03,09,1, 11.9,1,1, 21.860, 10550.974, 455.995, 52796.656 24/08/11,07:38:08,04,09,1, 11.9,1,1, 21.860, 10550.997, 455.992, 52796.613 24/08/11,07:38:08,05,09,1, 11.9,1,1, 21.860, 10551.051, 456.000, 52796.602 24/08/11,07:38:08,06,09,1, 11.9,1,1, 21.860, 10551.071, 456.014, 52796.584 24/08/11,07:38:08,07,09,1, 11.9,1,1, 21.860, 10551.137, 456.011, 52796.579 24/08/11,07:38:08,08,09,1, 11.9,1,1, 21.860, 10551.187, 455.998, 52796.592 24/08/11,07:38:08,09,09,1, 11.9,1,1, 21.860, 10551.176, 455.991, 52796.492 24/08/11,07:38:08,10,09,1, 11.9,1,1, 21.860, 10551.234, 456.003, 52796.484 24/08/11,07:38:08,11,09,1, 11.9,1,1, 21.860, 10551.277, 456.001, 52796.582 24/08/11,07:38:08,12,09,1, 11.9,1,1, 21.860, 10551.306, 456.002, 52796.464 24/08/11,07:38:08,13,09,1, 11.9,1,1, 21.860, 10551.344, 455.980, 52796.496 24/08/11,07:38:08,14,09,1, 11.9,1,1, 21.860, 10551.383, 455.971, 52796.515 24/08/11,07:38:08,15,09,1, 11.9,1,1, 21.860, 10551.440, 455.951, 52796.457 24/08/11,07:38:08,16,09,1, 11.9,1,1, 21.860, 10551.459, 455.978, 52796.486 24/08/11,07:38:08,17,09,1, 11.9,1,1, 21.860, 10551.503, 455.944, 52796.505 24/08/11,07:38:08,18,09,1, 11.9,1,1, 21.860, 10551.538, 455.968, 52796.457 24/08/11,07:38:08,19,09,1, 11.9,1,1, 21.860, 10551.577, 455.953, 52796.359 24/08/11,07:38:09,00,09,1, 11.9,1,1, 21.861, 10551.577, 455.953, 52796.359 24/08/11,07:38:09,01,09,1, 11.9,1,1, 21.861, 10551.625, 455.986, 52796.414 24/08/11,07:38:09,02,09,1, 11.9,1,1, 21.861, 10551.704, 455.952, 52796.323 24/08/11,07:38:09,03,09,1, 11.9,1,1, 21.861, 10551.729, 455.949, 52796.338 24/08/11,07:38:09,04,09,1, 11.9,1,1, 21.861, 10551.761, 455.976, 52796.360 24/08/11,07:38:09,05,09,1, 11.9,1,1, 21.861, 10551.820, 455.963, 52796.373 24/08/11,07:38:09,06,09,1, 11.9,1,1, 21.861, 10551.851, 455.973, 52796.256 24/08/11,07:38:09,07,09,1, 11.9,1,1, 21.861, 10551.903, 455.935, 52796.307 24/08/11,07:38:09,08,09,1, 11.9,1,1, 21.861, 10551.931, 455.957, 52796.258 24/08/11,07:38:09,09,09,1, 11.9,1,1, 21.861, 10551.965, 455.954, 52796.271 24/08/11,07:38:09,10,09,1, 11.9,1,1, 21.861, 10551.998, 455.939, 52796.214 24/08/11,07:38:09,11,09,1, 11.9,1,1, 21.861, 10552.039, 455.944, 52796.198 24/08/11,07:38:09,12,09,1, 11.9,1,1, 21.861, 10552.052, 455.962, 52796.240 24/08/11,07:38:09,13,09,1, 11.9,1,1, 21.861, 10552.132, 455.963, 52796.218 24/08/11,07:38:09,14,09,1, 11.9,1,1, 21.861, 10552.124, 455.950, 52796.210 24/08/11,07:38:09,15,09,1, 11.9,1,1, 21.861, 10552.171, 455.975, 52796.162 24/08/11,07:38:09,16,09,1, 11.9,1,1, 21.861, 10552.219, 455.975, 52796.144 24/08/11,07:38:09,17,09,1, 11.9,1,1, 21.861, 10552.261, 455.977, 52796.185 24/08/11,07:38:09,18,09,1, 11.9,1,1, 21.861, 10552.295, 455.974, 52796.174 24/08/11,07:38:09,19,09,1, 11.9,1,1, 21.861, 10552.329, 455.954, 52796.100 24/08/11,07:38:10,00,08,1, 11.9,1,1, 21.856, 10552.328, 455.954, 52796.100 24/08/11,07:38:10,01,08,1, 11.9,1,1, 21.856, 10552.401, 455.949, 52796.075 24/08/11,07:38:10,02,08,1, 11.9,1,1, 21.856, 10552.452, 455.919, 52796.084 24/08/11,07:38:10,03,08,1, 11.9,1,1, 21.856, 10552.478, 455.937, 52796.083 24/08/11,07:38:10,04,08,1, 11.9,1,1, 21.856, 10552.514, 455.927, 52796.092 24/08/11,07:38:10,05,08,1, 11.9,1,1, 21.856, 10552.553, 455.954, 52796.018 24/08/11,07:38:10,06,08,1, 11.9,1,1, 21.856, 10552.574, 455.937, 52796.002 24/08/11,07:38:10,07,08,1, 11.9,1,1, 21.856, 10552.601, 455.965, 52795.972 24/08/11,07:38:10,08,08,1, 11.9,1,1, 21.856, 10552.652, 455.958, 52795.975 24/08/11,07:38:10,09,08,1, 11.9,1,1, 21.856, 10552.696, 455.944, 52795.973 24/08/11,07:38:10,10,08,1, 11.9,1,1, 21.856, 10552.733, 455.956, 52795.962 24/08/11,07:38:10,11,08,1, 11.9,1,1, 21.856, 10552.782, 455.962, 52795.932 24/08/11,07:38:10,12,08,1, 11.9,1,1, 21.856, 10552.802, 455.971, 52795.875 24/08/11,07:38:10,13,08,1, 11.9,1,1, 21.856, 10552.835, 455.934, 52795.884 24/08/11,07:38:10,14,08,1, 11.9,1,1, 21.856, 10552.887, 455.955, 52795.878 24/08/11,07:38:10,15,08,1, 11.9,1,1, 21.856, 10552.915, 455.943, 52795.845 24/08/11,07:38:10,16,08,1, 11.9,1,1, 21.856, 10552.951, 455.942, 52795.808 24/08/11,07:38:10,17,08,1, 11.9,1,1, 21.856, 10553.012, 455.937, 52795.811 24/08/11,07:38:10,18,08,1, 11.9,1,1, 21.856, 10553.037, 455.952, 52795.834 24/08/11,07:38:10,19,08,1, 11.9,1,1, 21.856, 10553.060, 455.952, 52795.790 24/08/11,07:38:11,00,08,1, 11.9,1,1, 21.858, 10553.054, 455.952, 52795.790 24/08/11,07:38:11,01,08,1, 11.9,1,1, 21.858, 10553.149, 455.987, 52795.777 24/08/11,07:38:11,02,08,1, 11.9,1,1, 21.858, 10553.183, 455.998, 52795.790 24/08/11,07:38:11,03,08,1, 11.9,1,1, 21.858, 10553.186, 455.965, 52795.784 24/08/11,07:38:11,04,08,1, 11.9,1,1, 21.858, 10553.243, 455.976, 52795.728 24/08/11,07:38:11,05,08,1, 11.9,1,1, 21.858, 10553.305, 455.970, 52795.726 24/08/11,07:38:11,06,08,1, 11.9,1,1, 21.858, 10553.329, 455.954, 52795.696 24/08/11,07:38:11,07,08,1, 11.9,1,1, 21.858, 10553.369, 455.978, 52795.673 24/08/11,07:38:11,08,08,1, 11.9,1,1, 21.858, 10553.409, 455.993, 52795.665 24/08/11,07:38:11,09,08,1, 11.9,1,1, 21.858, 10553.438, 455.988, 52795.660 24/08/11,07:38:11,10,08,1, 11.9,1,1, 21.858, 10553.477, 456.002, 52795.652 24/08/11,07:38:11,11,08,1, 11.9,1,1, 21.858, 10553.528, 456.024, 52795.657 24/08/11,07:38:11,12,08,1, 11.9,1,1, 21.858, 10553.567, 456.011, 52795.657 24/08/11,07:38:11,13,08,1, 11.9,1,1, 21.858, 10553.592, 456.034, 52795.667 24/08/11,07:38:11,14,08,1, 11.9,1,1, 21.858, 10553.624, 456.015, 52795.645 24/08/11,07:38:11,15,08,1, 11.9,1,1, 21.858, 10553.669, 456.016, 52795.636 24/08/11,07:38:11,16,08,1, 11.9,1,1, 21.858, 10553.713, 456.012, 52795.614 24/08/11,07:38:11,17,08,1, 11.9,1,1, 21.858, 10553.752, 456.012, 52795.571 24/08/11,07:38:11,18,08,1, 11.9,1,1, 21.858, 10553.801, 456.026, 52795.586 24/08/11,07:38:11,19,08,1, 11.9,1,1, 21.858, 10553.839, 456.028, 52795.565 24/08/11,07:38:12,00,08,1, 11.9,1,1, 21.862, 10553.838, 456.028, 52795.565 24/08/11,07:38:12,01,08,1, 11.9,1,1, 21.862, 10553.884, 456.049, 52795.548 24/08/11,07:38:12,02,08,1, 11.9,1,1, 21.862, 10553.945, 456.045, 52795.536 24/08/11,07:38:12,03,08,1, 11.9,1,1, 21.862, 10553.981, 456.053, 52795.529 24/08/11,07:38:12,04,08,1, 11.9,1,1, 21.862, 10554.027, 456.087, 52795.510 24/08/11,07:38:12,05,08,1, 11.9,1,1, 21.862, 10554.054, 456.082, 52795.493 24/08/11,07:38:12,06,08,1, 11.9,1,1, 21.862, 10554.118, 456.093, 52795.470 24/08/11,07:38:12,07,08,1, 11.9,1,1, 21.862, 10554.148, 456.087, 52795.474 24/08/11,07:38:12,08,08,1, 11.9,1,1, 21.862, 10554.188, 456.074, 52795.424 24/08/11,07:38:12,09,08,1, 11.9,1,1, 21.862, 10554.214, 456.075, 52795.373 24/08/11,07:38:12,10,08,1, 11.9,1,1, 21.862, 10554.257, 456.121, 52795.385 24/08/11,07:38:12,11,08,1, 11.9,1,1, 21.862, 10554.320, 456.098, 52795.365 24/08/11,07:38:12,12,08,1, 11.9,1,1, 21.862, 10554.325, 456.168, 52795.336 24/08/11,07:38:12,13,08,1, 11.9,1,1, 21.862, 10554.386, 456.154, 52795.370 24/08/11,07:38:12,14,08,1, 11.9,1,1, 21.862, 10554.415, 456.186, 52795.347 24/08/11,07:38:12,15,08,1, 11.9,1,1, 21.862, 10554.495, 456.172, 52795.355 24/08/11,07:38:12,16,08,1, 11.9,1,1, 21.862, 10554.508, 456.206, 52795.335 24/08/11,07:38:12,17,08,1, 11.9,1,1, 21.862, 10554.567, 456.175, 52795.351 24/08/11,07:38:12,18,08,1, 11.9,1,1, 21.862, 10554.598, 456.181, 52795.347 24/08/11,07:38:12,19,08,1, 11.9,1,1, 21.862, 10554.649, 456.189, 52795.323 24/08/11,07:38:13,00,08,1, 11.9,1,1, 21.865, 10554.647, 456.189, 52795.323 24/08/11,07:38:13,01,08,1, 11.9,1,1, 21.865, 10554.699, 456.210, 52795.269 24/08/11,07:38:13,02,08,1, 11.9,1,1, 21.865, 10554.736, 456.219, 52795.243 24/08/11,07:38:13,03,08,1, 11.9,1,1, 21.865, 10554.810, 456.244, 52795.192 24/08/11,07:38:13,04,08,1, 11.9,1,1, 21.865, 10554.854, 456.252, 52795.243 24/08/11,07:38:13,05,08,1, 11.9,1,1, 21.865, 10554.888, 456.268, 52795.200 24/08/11,07:38:13,06,08,1, 11.9,1,1, 21.865, 10554.932, 456.286, 52795.207 24/08/11,07:38:13,07,08,1, 11.9,1,1, 21.865, 10554.981, 456.284, 52795.229 24/08/11,07:38:13,08,08,1, 11.9,1,1, 21.865, 10554.998, 456.310, 52795.162 24/08/11,07:38:13,09,08,1, 11.9,1,1, 21.865, 10555.056, 456.311, 52795.145 24/08/11,07:38:13,10,08,1, 11.9,1,1, 21.865, 10555.108, 456.299, 52795.156 24/08/11,07:38:13,11,08,1, 11.9,1,1, 21.865, 10555.131, 456.334, 52795.141 24/08/11,07:38:13,12,08,1, 11.9,1,1, 21.865, 10555.182, 456.368, 52795.123 24/08/11,07:38:13,13,08,1, 11.9,1,1, 21.865, 10555.214, 456.386, 52795.144 24/08/11,07:38:13,14,08,1, 11.9,1,1, 21.865, 10555.251, 456.395, 52795.058 24/08/11,07:38:13,15,08,1, 11.9,1,1, 21.865, 10555.283, 456.386, 52795.078 24/08/11,07:38:13,16,08,1, 11.9,1,1, 21.865, 10555.360, 456.443, 52795.103 24/08/11,07:38:13,17,08,1, 11.9,1,1, 21.865, 10555.370, 456.443, 52795.118 24/08/11,07:38:13,18,08,1, 11.9,1,1, 21.865, 10555.436, 456.434, 52795.071 24/08/11,07:38:13,19,08,1, 11.9,1,1, 21.865, 10555.483, 456.459, 52795.101 24/08/11,07:38:14,00,08,1, 12.0,1,1, 21.860, 10555.482, 456.459, 52795.101 24/08/11,07:38:14,01,08,1, 12.0,1,1, 21.860, 10555.555, 456.480, 52794.989 24/08/11,07:38:14,02,08,1, 12.0,1,1, 21.860, 10555.604, 456.487, 52795.011 24/08/11,07:38:14,03,08,1, 12.0,1,1, 21.860, 10555.653, 456.531, 52795.051 24/08/11,07:38:14,04,08,1, 12.0,1,1, 21.860, 10555.662, 456.548, 52794.938 24/08/11,07:38:14,05,08,1, 12.0,1,1, 21.860, 10555.725, 456.550, 52794.995 24/08/11,07:38:14,06,08,1, 12.0,1,1, 21.860, 10555.759, 456.573, 52794.964 24/08/11,07:38:14,07,08,1, 12.0,1,1, 21.860, 10555.786, 456.564, 52795.001 24/08/11,07:38:14,08,08,1, 12.0,1,1, 21.860, 10555.836, 456.580, 52794.915 24/08/11,07:38:14,09,08,1, 12.0,1,1, 21.860, 10555.861, 456.597, 52794.993 24/08/11,07:38:14,10,08,1, 12.0,1,1, 21.860, 10555.904, 456.617, 52794.973 24/08/11,07:38:14,11,08,1, 12.0,1,1, 21.860, 10555.954, 456.609, 52794.832 24/08/11,07:38:14,12,08,1, 12.0,1,1, 21.860, 10555.992, 456.633, 52794.896 24/08/11,07:38:14,13,08,1, 12.0,1,1, 21.860, 10556.040, 456.664, 52794.939 24/08/11,07:38:14,14,08,1, 12.0,1,1, 21.860, 10556.061, 456.695, 52794.910 24/08/11,07:38:14,15,08,1, 12.0,1,1, 21.860, 10556.099, 456.735, 52794.912 24/08/11,07:38:14,16,08,1, 12.0,1,1, 21.860, 10556.148, 456.731, 52794.815 24/08/11,07:38:14,17,08,1, 12.0,1,1, 21.860, 10556.195, 456.749, 52794.833 24/08/11,07:38:14,18,08,1, 12.0,1,1, 21.860, 10556.223, 456.730, 52794.744 24/08/11,07:38:14,19,08,1, 12.0,1,1, 21.860, 10556.278, 456.765, 52794.779 24/08/11,07:38:15,00,08,1, 11.9,1,1, 21.863, 10556.275, 456.765, 52794.779 24/08/11,07:38:15,01,08,1, 11.9,1,1, 21.863, 10556.320, 456.769, 52794.741 24/08/11,07:38:15,02,08,1, 11.9,1,1, 21.863, 10556.363, 456.801, 52794.753 24/08/11,07:38:15,03,08,1, 11.9,1,1, 21.863, 10556.404, 456.826, 52794.711 24/08/11,07:38:15,04,08,1, 11.9,1,1, 21.863, 10556.436, 456.845, 52794.745 24/08/11,07:38:15,05,08,1, 11.9,1,1, 21.863, 10556.440, 456.873, 52794.776 24/08/11,07:38:15,06,08,1, 11.9,1,1, 21.863, 10556.523, 456.899, 52794.741 24/08/11,07:38:15,07,08,1, 11.9,1,1, 21.863, 10556.575, 456.885, 52794.723 24/08/11,07:38:15,08,08,1, 11.9,1,1, 21.863, 10556.572, 456.918, 52794.761 24/08/11,07:38:15,09,08,1, 11.9,1,1, 21.863, 10556.609, 456.910, 52794.699 24/08/11,07:38:15,10,08,1, 11.9,1,1, 21.863, 10556.649, 456.933, 52794.632 24/08/11,07:38:15,11,08,1, 11.9,1,1, 21.863, 10556.669, 456.930, 52794.719 24/08/11,07:38:15,12,08,1, 11.9,1,1, 21.863, 10556.714, 456.957, 52794.698 24/08/11,07:38:15,13,08,1, 11.9,1,1, 21.863, 10556.748, 456.970, 52794.639 24/08/11,07:38:15,14,08,1, 11.9,1,1, 21.863, 10556.764, 457.011, 52794.641 24/08/11,07:38:15,15,08,1, 11.9,1,1, 21.863, 10556.814, 457.012, 52794.690 24/08/11,07:38:15,16,08,1, 11.9,1,1, 21.863, 10556.847, 457.036, 52794.648 24/08/11,07:38:15,17,08,1, 11.9,1,1, 21.863, 10556.869, 457.077, 52794.634 24/08/11,07:38:15,18,08,1, 11.9,1,1, 21.863, 10556.885, 457.070, 52794.690 24/08/11,07:38:15,19,08,1, 11.9,1,1, 21.863, 10556.929, 457.076, 52794.642 24/08/11,07:38:16,00,09,1, 11.9,1,1, 21.868, 10556.926, 457.076, 52794.642 24/08/11,07:38:16,01,09,1, 11.9,1,1, 21.868, 10556.981, 457.113, 52794.566 24/08/11,07:38:16,02,09,1, 11.9,1,1, 21.868, 10557.007, 457.118, 52794.570 24/08/11,07:38:16,03,09,1, 11.9,1,1, 21.868, 10557.068, 457.157, 52794.584 24/08/11,07:38:16,04,09,1, 11.9,1,1, 21.868, 10557.090, 457.185, 52794.601 24/08/11,07:38:16,05,09,1, 11.9,1,1, 21.868, 10557.113, 457.205, 52794.536 24/08/11,07:38:16,06,09,1, 11.9,1,1, 21.868, 10557.152, 457.217, 52794.571 24/08/11,07:38:16,07,09,1, 11.9,1,1, 21.868, 10557.195, 457.235, 52794.568 24/08/11,07:38:16,08,09,1, 11.9,1,1, 21.868, 10557.194, 457.214, 52794.493 24/08/11,07:38:16,09,09,1, 11.9,1,1, 21.868, 10557.247, 457.256, 52794.462 24/08/11,07:38:16,10,09,1, 11.9,1,1, 21.868, 10557.291, 457.240, 52794.522 24/08/11,07:38:16,11,09,1, 11.9,1,1, 21.868, 10557.304, 457.278, 52794.496 24/08/11,07:38:16,12,09,1, 11.9,1,1, 21.868, 10557.342, 457.295, 52794.454 24/08/11,07:38:16,13,09,1, 11.9,1,1, 21.868, 10557.365, 457.311, 52794.465 24/08/11,07:38:16,14,09,1, 11.9,1,1, 21.868, 10557.380, 457.371, 52794.411 24/08/11,07:38:16,15,09,1, 11.9,1,1, 21.868, 10557.415, 457.344, 52794.430 24/08/11,07:38:16,16,09,1, 11.9,1,1, 21.868, 10557.469, 457.351, 52794.405 24/08/11,07:38:16,17,09,1, 11.9,1,1, 21.868, 10557.498, 457.360, 52794.424 24/08/11,07:38:16,18,09,1, 11.9,1,1, 21.868, 10557.540, 457.353, 52794.395 24/08/11,07:38:16,19,09,1, 11.9,1,1, 21.868, 10557.555, 457.392, 52794.454 24/08/11,07:38:17,00,09,1, 11.9,1,1, 21.862, 10557.551, 457.392, 52794.454 24/08/11,07:38:17,01,09,1, 11.9,1,1, 21.862, 10557.632, 457.436, 52794.392 24/08/11,07:38:17,02,09,1, 11.9,1,1, 21.862, 10557.641, 457.464, 52794.344 24/08/11,07:38:17,03,09,1, 11.9,1,1, 21.862, 10557.674, 457.491, 52794.289 24/08/11,07:38:17,04,09,1, 11.9,1,1, 21.862, 10557.696, 457.515, 52794.316 24/08/11,07:38:17,05,09,1, 11.9,1,1, 21.862, 10557.693, 457.540, 52794.414 24/08/11,07:38:17,06,09,1, 11.9,1,1, 21.862, 10557.772, 457.537, 52794.335 24/08/11,07:38:17,07,09,1, 11.9,1,1, 21.862, 10557.774, 457.553, 52794.379 24/08/11,07:38:17,08,09,1, 11.9,1,1, 21.862, 10557.840, 457.548, 52794.328 24/08/11,07:38:17,09,09,1, 11.9,1,1, 21.862, 10557.840, 457.578, 52794.386 24/08/11,07:38:17,10,09,1, 11.9,1,1, 21.862, 10557.863, 457.605, 52794.284 24/08/11,07:38:17,11,09,1, 11.9,1,1, 21.862, 10557.882, 457.634, 52794.287 24/08/11,07:38:17,12,09,1, 11.9,1,1, 21.862, 10557.920, 457.671, 52794.281 24/08/11,07:38:17,13,09,1, 11.9,1,1, 21.862, 10557.958, 457.692, 52794.313 24/08/11,07:38:17,14,09,1, 11.9,1,1, 21.862, 10557.976, 457.683, 52794.343 24/08/11,07:38:17,15,09,1, 11.9,1,1, 21.862, 10558.026, 457.703, 52794.265 24/08/11,07:38:17,16,09,1, 11.9,1,1, 21.862, 10558.032, 457.694, 52794.246 24/08/11,07:38:17,17,09,1, 11.9,1,1, 21.862, 10558.067, 457.707, 52794.247 24/08/11,07:38:17,18,09,1, 11.9,1,1, 21.862, 10558.094, 457.727, 52794.231 24/08/11,07:38:17,19,09,1, 11.9,1,1, 21.862, 10558.089, 457.759, 52794.192 24/08/11,07:38:18,00,09,1, 12.0,1,1, 21.864, 10558.085, 457.759, 52794.192 24/08/11,07:38:18,01,09,1, 12.0,1,1, 21.864, 10558.152, 457.803, 52794.176 24/08/11,07:38:18,02,09,1, 12.0,1,1, 21.864, 10558.199, 457.815, 52794.226 24/08/11,07:38:18,03,09,1, 12.0,1,1, 21.864, 10558.199, 457.844, 52794.213 24/08/11,07:38:18,04,09,1, 12.0,1,1, 21.864, 10558.218, 457.855, 52794.222 24/08/11,07:38:18,05,09,1, 12.0,1,1, 21.864, 10558.253, 457.883, 52794.240 24/08/11,07:38:18,06,09,1, 12.0,1,1, 21.864, 10558.274, 457.853, 52794.182 24/08/11,07:38:18,07,09,1, 12.0,1,1, 21.864, 10558.314, 457.923, 52794.164 24/08/11,07:38:18,08,09,1, 12.0,1,1, 21.864, 10558.337, 457.908, 52794.180 24/08/11,07:38:18,09,09,1, 12.0,1,1, 21.864, 10558.357, 457.969, 52794.121 24/08/11,07:38:18,10,09,1, 12.0,1,1, 21.864, 10558.393, 457.971, 52794.151 24/08/11,07:38:18,11,09,1, 12.0,1,1, 21.864, 10558.406, 458.013, 52794.094 24/08/11,07:38:18,12,09,1, 12.0,1,1, 21.864, 10558.408, 458.014, 52794.148 24/08/11,07:38:18,13,09,1, 12.0,1,1, 21.864, 10558.460, 457.998, 52794.087 24/08/11,07:38:18,14,09,1, 12.0,1,1, 21.864, 10558.456, 458.030, 52794.108 24/08/11,07:38:18,15,09,1, 12.0,1,1, 21.864, 10558.509, 458.060, 52794.148 24/08/11,07:38:18,16,09,1, 12.0,1,1, 21.864, 10558.524, 458.074, 52794.106 24/08/11,07:38:18,17,09,1, 12.0,1,1, 21.864, 10558.524, 458.085, 52794.091 24/08/11,07:38:18,18,09,1, 12.0,1,1, 21.864, 10558.540, 458.109, 52794.120 24/08/11,07:38:18,19,09,1, 12.0,1,1, 21.864, 10558.566, 458.123, 52794.045 24/08/11,07:38:19,00,09,1, 11.9,1,1, 21.864, 10558.561, 458.123, 52794.045 24/08/11,07:38:19,01,09,1, 11.9,1,1, 21.864, 10558.642, 458.180, 52794.164 24/08/11,07:38:19,02,09,1, 11.9,1,1, 21.864, 10558.646, 458.159, 52793.987 24/08/11,07:38:19,03,09,1, 11.9,1,1, 21.864, 10558.677, 458.181, 52794.032 24/08/11,07:38:19,04,09,1, 11.9,1,1, 21.864, 10558.705, 458.171, 52794.004 24/08/11,07:38:19,05,09,1, 11.9,1,1, 21.864, 10558.717, 458.216, 52794.040 24/08/11,07:38:19,06,09,1, 11.9,1,1, 21.864, 10558.746, 458.239, 52793.969 24/08/11,07:38:19,07,09,1, 11.9,1,1, 21.864, 10558.771, 458.263, 52793.988 24/08/11,07:38:19,08,09,1, 11.9,1,1, 21.864, 10558.758, 458.284, 52794.025 24/08/11,07:38:19,09,09,1, 11.9,1,1, 21.864, 10558.807, 458.279, 52793.955 24/08/11,07:38:19,10,09,1, 11.9,1,1, 21.864, 10558.857, 458.303, 52793.973 24/08/11,07:38:19,11,09,1, 11.9,1,1, 21.864, 10558.850, 458.291, 52793.950 24/08/11,07:38:19,12,09,1, 11.9,1,1, 21.864, 10558.878, 458.323, 52793.952 24/08/11,07:38:19,13,09,1, 11.9,1,1, 21.864, 10558.904, 458.335, 52793.988 24/08/11,07:38:19,14,09,1, 11.9,1,1, 21.864, 10558.901, 458.358, 52793.939 24/08/11,07:38:19,15,09,1, 11.9,1,1, 21.864, 10558.941, 458.379, 52793.944 24/08/11,07:38:19,16,09,1, 11.9,1,1, 21.864, 10558.954, 458.401, 52793.923 24/08/11,07:38:19,17,09,1, 11.9,1,1, 21.864, 10559.002, 458.415, 52793.911 24/08/11,07:38:19,18,09,1, 11.9,1,1, 21.864, 10559.009, 458.444, 52793.935 24/08/11,07:38:19,19,09,1, 11.9,1,1, 21.864, 10559.015, 458.419, 52793.921 24/08/11,07:38:20,00,09,1, 11.9,1,1, 21.863, 10559.012, 458.419, 52793.921 24/08/11,07:38:20,01,09,1, 11.9,1,1, 21.863, 10559.081, 458.462, 52793.877 24/08/11,07:38:20,02,09,1, 11.9,1,1, 21.863, 10559.104, 458.501, 52793.830 24/08/11,07:38:20,03,09,1, 11.9,1,1, 21.863, 10559.084, 458.525, 52793.877 24/08/11,07:38:20,04,09,1, 11.9,1,1, 21.863, 10559.124, 458.530, 52793.829 24/08/11,07:38:20,05,09,1, 11.9,1,1, 21.863, 10559.131, 458.572, 52793.883 24/08/11,07:38:20,06,09,1, 11.9,1,1, 21.863, 10559.155, 458.554, 52793.727 24/08/11,07:38:20,07,09,1, 11.9,1,1, 21.863, 10559.153, 458.566, 52793.747 24/08/11,07:38:20,08,09,1, 11.9,1,1, 21.863, 10559.139, 458.569, 52793.780 24/08/11,07:38:20,09,09,1, 11.9,1,1, 21.863, 10559.168, 458.586, 52793.722 24/08/11,07:38:20,10,09,1, 11.9,1,1, 21.863, 10559.177, 458.612, 52793.765 24/08/11,07:38:20,11,09,1, 11.9,1,1, 21.863, 10559.222, 458.668, 52793.749 24/08/11,07:38:20,12,09,1, 11.9,1,1, 21.863, 10559.264, 458.668, 52793.733 24/08/11,07:38:20,13,09,1, 11.9,1,1, 21.863, 10559.291, 458.681, 52793.701 24/08/11,07:38:20,14,09,1, 11.9,1,1, 21.863, 10559.290, 458.683, 52793.733 24/08/11,07:38:20,15,09,1, 11.9,1,1, 21.863, 10559.322, 458.722, 52793.687 24/08/11,07:38:20,16,09,1, 11.9,1,1, 21.863, 10559.324, 458.710, 52793.733 24/08/11,07:38:20,17,09,1, 11.9,1,1, 21.863, 10559.353, 458.735, 52793.734 24/08/11,07:38:20,18,09,1, 11.9,1,1, 21.863, 10559.389, 458.741, 52793.727 24/08/11,07:38:20,19,09,1, 11.9,1,1, 21.863, 10559.390, 458.775, 52793.678 24/08/11,07:38:21,00,09,1, 12.0,1,1, 21.872, 10559.387, 458.775, 52793.678 24/08/11,07:38:21,01,09,1, 12.0,1,1, 21.872, 10559.444, 458.816, 52793.727 24/08/11,07:38:21,02,09,1, 12.0,1,1, 21.872, 10559.453, 458.822, 52793.719 24/08/11,07:38:21,03,09,1, 12.0,1,1, 21.872, 10559.479, 458.823, 52793.601 24/08/11,07:38:21,04,09,1, 12.0,1,1, 21.872, 10559.485, 458.827, 52793.631 24/08/11,07:38:21,05,09,1, 12.0,1,1, 21.872, 10559.501, 458.839, 52793.730 24/08/11,07:38:21,06,09,1, 12.0,1,1, 21.872, 10559.511, 458.868, 52793.580 24/08/11,07:38:21,07,09,1, 12.0,1,1, 21.872, 10559.525, 458.887, 52793.633 24/08/11,07:38:21,08,09,1, 12.0,1,1, 21.872, 10559.532, 458.924, 52793.664 24/08/11,07:38:21,09,09,1, 12.0,1,1, 21.872, 10559.547, 458.942, 52793.624 24/08/11,07:38:21,10,09,1, 12.0,1,1, 21.872, 10559.557, 458.942, 52793.616 24/08/11,07:38:21,11,09,1, 12.0,1,1, 21.872, 10559.585, 458.927, 52793.592 24/08/11,07:38:21,12,09,1, 12.0,1,1, 21.872, 10559.597, 458.961, 52793.554 24/08/11,07:38:21,13,09,1, 12.0,1,1, 21.872, 10559.641, 458.952, 52793.477 24/08/11,07:38:21,14,09,1, 12.0,1,1, 21.872, 10559.651, 458.995, 52793.523 24/08/11,07:38:21,15,09,1, 12.0,1,1, 21.872, 10559.647, 459.015, 52793.551 24/08/11,07:38:21,16,09,1, 12.0,1,1, 21.872, 10559.657, 459.035, 52793.526 24/08/11,07:38:21,17,09,1, 12.0,1,1, 21.872, 10559.654, 459.031, 52793.558 24/08/11,07:38:21,18,09,1, 12.0,1,1, 21.872, 10559.698, 459.062, 52793.570 24/08/11,07:38:21,19,09,1, 12.0,1,1, 21.872, 10559.724, 459.058, 52793.518 24/08/11,07:38:22,00,10,1, 11.9,1,1, 21.868, 10559.721, 459.058, 52793.518 24/08/11,07:38:22,01,10,1, 11.9,1,1, 21.868, 10559.727, 459.087, 52793.480 24/08/11,07:38:22,02,10,1, 11.9,1,1, 21.868, 10559.721, 459.094, 52793.530 24/08/11,07:38:22,03,10,1, 11.9,1,1, 21.868, 10559.751, 459.128, 52793.436 24/08/11,07:38:22,04,10,1, 11.9,1,1, 21.868, 10559.782, 459.144, 52793.460 24/08/11,07:38:22,05,10,1, 11.9,1,1, 21.868, 10559.802, 459.175, 52793.447 24/08/11,07:38:22,06,10,1, 11.9,1,1, 21.868, 10559.823, 459.150, 52793.465 24/08/11,07:38:22,07,10,1, 11.9,1,1, 21.868, 10559.822, 459.175, 52793.422 24/08/11,07:38:22,08,10,1, 11.9,1,1, 21.868, 10559.839, 459.178, 52793.381 24/08/11,07:38:22,09,10,1, 11.9,1,1, 21.868, 10559.883, 459.177, 52793.363 24/08/11,07:38:22,10,10,1, 11.9,1,1, 21.868, 10559.881, 459.196, 52793.310 24/08/11,07:38:22,11,10,1, 11.9,1,1, 21.868, 10559.876, 459.244, 52793.378 24/08/11,07:38:22,12,10,1, 11.9,1,1, 21.868, 10559.915, 459.231, 52793.351 24/08/11,07:38:22,13,10,1, 11.9,1,1, 21.868, 10559.936, 459.264, 52793.321 24/08/11,07:38:22,14,10,1, 11.9,1,1, 21.868, 10559.957, 459.256, 52793.325 24/08/11,07:38:22,15,10,1, 11.9,1,1, 21.868, 10559.973, 459.260, 52793.330 24/08/11,07:38:22,16,10,1, 11.9,1,1, 21.868, 10559.984, 459.258, 52793.273 24/08/11,07:38:22,17,10,1, 11.9,1,1, 21.868, 10559.982, 459.292, 52793.329 24/08/11,07:38:22,18,10,1, 11.9,1,1, 21.868, 10559.997, 459.347, 52793.304 24/08/11,07:38:22,19,10,1, 11.9,1,1, 21.868, 10560.057, 459.330, 52793.301 24/08/11,07:38:23,00,09,1, 11.9,1,1, 21.863, 10560.055, 459.330, 52793.301 24/08/11,07:38:23,01,09,1, 11.9,1,1, 21.863, 10560.078, 459.357, 52793.290 24/08/11,07:38:23,02,09,1, 11.9,1,1, 21.863, 10560.067, 459.345, 52793.226 24/08/11,07:38:23,03,09,1, 11.9,1,1, 21.863, 10560.103, 459.374, 52793.244 24/08/11,07:38:23,04,09,1, 11.9,1,1, 21.863, 10560.091, 459.366, 52793.200 24/08/11,07:38:23,05,09,1, 11.9,1,1, 21.863, 10560.108, 459.416, 52793.138 24/08/11,07:38:23,06,09,1, 11.9,1,1, 21.863, 10560.121, 459.423, 52793.160 24/08/11,07:38:23,07,09,1, 11.9,1,1, 21.863, 10560.138, 459.440, 52793.200 24/08/11,07:38:23,08,09,1, 11.9,1,1, 21.863, 10560.140, 459.462, 52793.169 24/08/11,07:38:23,09,09,1, 11.9,1,1, 21.863, 10560.171, 459.440, 52793.199 24/08/11,07:38:23,10,09,1, 11.9,1,1, 21.863, 10560.183, 459.436, 52793.153 24/08/11,07:38:23,11,09,1, 11.9,1,1, 21.863, 10560.185, 459.455, 52793.157 24/08/11,07:38:23,12,09,1, 11.9,1,1, 21.863, 10560.188, 459.487, 52793.183 24/08/11,07:38:23,13,09,1, 11.9,1,1, 21.863, 10560.210, 459.523, 52793.158 24/08/11,07:38:23,14,09,1, 11.9,1,1, 21.863, 10560.193, 459.525, 52793.135 24/08/11,07:38:23,15,09,1, 11.9,1,1, 21.863, 10560.256, 459.525, 52793.150 24/08/11,07:38:23,16,09,1, 11.9,1,1, 21.863, 10560.262, 459.534, 52793.116 24/08/11,07:38:23,17,09,1, 11.9,1,1, 21.863, 10560.253, 459.541, 52793.046 24/08/11,07:38:23,18,09,1, 11.9,1,1, 21.863, 10560.252, 459.543, 52793.114 24/08/11,07:38:23,19,09,1, 11.9,1,1, 21.863, 10560.282, 459.564, 52793.067 24/08/11,07:38:24,00,08,1, 11.9,1,1, 21.863, 10560.280, 459.564, 52793.067 24/08/11,07:38:24,01,08,1, 11.9,1,1, 21.863, 10560.308, 459.592, 52793.041 24/08/11,07:38:24,02,08,1, 11.9,1,1, 21.863, 10560.335, 459.604, 52792.979 24/08/11,07:38:24,03,08,1, 11.9,1,1, 21.863, 10560.321, 459.594, 52793.009 24/08/11,07:38:24,04,08,1, 11.9,1,1, 21.863, 10560.364, 459.586, 52792.994 24/08/11,07:38:24,05,08,1, 11.9,1,1, 21.863, 10560.365, 459.597, 52793.024 24/08/11,07:38:24,06,08,1, 11.9,1,1, 21.863, 10560.348, 459.614, 52792.954 24/08/11,07:38:24,07,08,1, 11.9,1,1, 21.863, 10560.391, 459.660, 52792.974 24/08/11,07:38:24,08,08,1, 11.9,1,1, 21.863, 10560.410, 459.655, 52792.936 24/08/11,07:38:24,09,08,1, 11.9,1,1, 21.863, 10560.429, 459.696, 52792.984 24/08/11,07:38:24,10,08,1, 11.9,1,1, 21.863, 10560.428, 459.670, 52792.954 24/08/11,07:38:24,11,08,1, 11.9,1,1, 21.863, 10560.469, 459.713, 52792.901 24/08/11,07:38:24,12,08,1, 11.9,1,1, 21.863, 10560.479, 459.673, 52793.005 24/08/11,07:38:24,13,08,1, 11.9,1,1, 21.863, 10560.448, 459.685, 52792.902 24/08/11,07:38:24,14,08,1, 11.9,1,1, 21.863, 10560.474, 459.712, 52792.869 24/08/11,07:38:24,15,08,1, 11.9,1,1, 21.863, 10560.500, 459.743, 52792.904 24/08/11,07:38:24,16,08,1, 11.9,1,1, 21.863, 10560.525, 459.728, 52792.875 24/08/11,07:38:24,17,08,1, 11.9,1,1, 21.863, 10560.549, 459.753, 52792.860 24/08/11,07:38:24,18,08,1, 11.9,1,1, 21.863, 10560.552, 459.764, 52792.814 24/08/11,07:38:24,19,08,1, 11.9,1,1, 21.863, 10560.558, 459.761, 52792.827 24/08/11,07:38:25,00,08,1, 11.9,1,1, 21.866, 10560.555, 459.761, 52792.827 24/08/11,07:38:25,01,08,1, 11.9,1,1, 21.866, 10560.573, 459.782, 52792.803 24/08/11,07:38:25,02,08,1, 11.9,1,1, 21.866, 10560.597, 459.798, 52792.746 24/08/11,07:38:25,03,08,1, 11.9,1,1, 21.866, 10560.615, 459.827, 52792.814 24/08/11,07:38:25,04,08,1, 11.9,1,1, 21.866, 10560.646, 459.832, 52792.746 24/08/11,07:38:25,05,08,1, 11.9,1,1, 21.866, 10560.655, 459.822, 52792.800 24/08/11,07:38:25,06,08,1, 11.9,1,1, 21.866, 10560.662, 459.825, 52792.816 24/08/11,07:38:25,07,08,1, 11.9,1,1, 21.866, 10560.678, 459.834, 52792.764 24/08/11,07:38:25,08,08,1, 11.9,1,1, 21.866, 10560.723, 459.874, 52792.702 24/08/11,07:38:25,09,08,1, 11.9,1,1, 21.866, 10560.706, 459.906, 52792.779 24/08/11,07:38:25,10,08,1, 11.9,1,1, 21.866, 10560.748, 459.891, 52792.703 24/08/11,07:38:25,11,08,1, 11.9,1,1, 21.866, 10560.753, 459.898, 52792.738 24/08/11,07:38:25,12,08,1, 11.9,1,1, 21.866, 10560.779, 459.893, 52792.726 24/08/11,07:38:25,13,08,1, 11.9,1,1, 21.866, 10560.773, 459.882, 52792.622 24/08/11,07:38:25,14,08,1, 11.9,1,1, 21.866, 10560.805, 459.906, 52792.692 24/08/11,07:38:25,15,08,1, 11.9,1,1, 21.866, 10560.804, 459.925, 52792.677 24/08/11,07:38:25,16,08,1, 11.9,1,1, 21.866, 10560.801, 459.939, 52792.665 24/08/11,07:38:25,17,08,1, 11.9,1,1, 21.866, 10560.821, 459.963, 52792.688 24/08/11,07:38:25,18,08,1, 11.9,1,1, 21.866, 10560.853, 459.984, 52792.653 24/08/11,07:38:25,19,08,1, 11.9,1,1, 21.866, 10560.871, 459.996, 52792.643 24/08/11,07:38:26,00,08,1, 11.9,1,1, 21.864, 10560.864, 459.996, 52792.643 24/08/11,07:38:26,01,08,1, 11.9,1,1, 21.864, 10560.892, 459.989, 52792.544 24/08/11,07:38:26,02,08,1, 11.9,1,1, 21.864, 10560.893, 460.028, 52792.572 24/08/11,07:38:26,03,08,1, 11.9,1,1, 21.864, 10560.914, 460.057, 52792.614 24/08/11,07:38:26,04,08,1, 11.9,1,1, 21.864, 10560.927, 460.040, 52792.498 24/08/11,07:38:26,05,08,1, 11.9,1,1, 21.864, 10560.987, 460.044, 52792.472 24/08/11,07:38:26,06,08,1, 11.9,1,1, 21.864, 10560.973, 460.081, 52792.508 24/08/11,07:38:26,07,08,1, 11.9,1,1, 21.864, 10561.019, 460.076, 52792.492 24/08/11,07:38:26,08,08,1, 11.9,1,1, 21.864, 10561.034, 460.084, 52792.496 24/08/11,07:38:26,09,08,1, 11.9,1,1, 21.864, 10561.040, 460.085, 52792.506 24/08/11,07:38:26,10,08,1, 11.9,1,1, 21.864, 10561.061, 460.100, 52792.421 24/08/11,07:38:26,11,08,1, 11.9,1,1, 21.864, 10561.086, 460.134, 52792.472 24/08/11,07:38:26,12,08,1, 11.9,1,1, 21.864, 10561.081, 460.137, 52792.417 24/08/11,07:38:26,13,08,1, 11.9,1,1, 21.864, 10561.109, 460.133, 52792.370 24/08/11,07:38:26,14,08,1, 11.9,1,1, 21.864, 10561.138, 460.125, 52792.349 24/08/11,07:38:26,15,08,1, 11.9,1,1, 21.864, 10561.156, 460.162, 52792.390 24/08/11,07:38:26,16,08,1, 11.9,1,1, 21.864, 10561.162, 460.171, 52792.397 24/08/11,07:38:26,17,08,1, 11.9,1,1, 21.864, 10561.197, 460.184, 52792.351 24/08/11,07:38:26,18,08,1, 11.9,1,1, 21.864, 10561.209, 460.207, 52792.358 24/08/11,07:38:26,19,08,1, 11.9,1,1, 21.864, 10561.235, 460.205, 52792.291 24/08/11,07:38:27,00,10,1, 11.9,1,1, 21.865, 10561.231, 460.205, 52792.291 24/08/11,07:38:27,01,10,1, 11.9,1,1, 21.865, 10561.286, 460.219, 52792.279 24/08/11,07:38:27,02,10,1, 11.9,1,1, 21.865, 10561.257, 460.231, 52792.294 24/08/11,07:38:27,03,10,1, 11.9,1,1, 21.865, 10561.310, 460.250, 52792.253 24/08/11,07:38:27,04,10,1, 11.9,1,1, 21.865, 10561.368, 460.251, 52792.317 24/08/11,07:38:27,05,10,1, 11.9,1,1, 21.865, 10561.356, 460.263, 52792.314 24/08/11,07:38:27,06,10,1, 11.9,1,1, 21.865, 10561.379, 460.270, 52792.212 24/08/11,07:38:27,07,10,1, 11.9,1,1, 21.865, 10561.396, 460.271, 52792.272 24/08/11,07:38:27,08,10,1, 11.9,1,1, 21.865, 10561.418, 460.275, 52792.185 24/08/11,07:38:27,09,10,1, 11.9,1,1, 21.865, 10561.428, 460.291, 52792.130 24/08/11,07:38:27,10,10,1, 11.9,1,1, 21.865, 10561.462, 460.339, 52792.223 24/08/11,07:38:27,11,10,1, 11.9,1,1, 21.865, 10561.481, 460.336, 52792.221 24/08/11,07:38:27,12,10,1, 11.9,1,1, 21.865, 10561.520, 460.352, 52792.218 24/08/11,07:38:27,13,10,1, 11.9,1,1, 21.865, 10561.533, 460.342, 52792.210 24/08/11,07:38:27,14,10,1, 11.9,1,1, 21.865, 10561.579, 460.359, 52792.187 24/08/11,07:38:27,15,10,1, 11.9,1,1, 21.865, 10561.561, 460.367, 52792.162 24/08/11,07:38:27,16,10,1, 11.9,1,1, 21.865, 10561.600, 460.390, 52792.107 24/08/11,07:38:27,17,10,1, 11.9,1,1, 21.865, 10561.635, 460.402, 52792.144 24/08/11,07:38:27,18,10,1, 11.9,1,1, 21.865, 10561.673, 460.408, 52792.172 24/08/11,07:38:27,19,10,1, 11.9,1,1, 21.865, 10561.716, 460.431, 52792.069 24/08/11,07:38:28,00,10,1, 11.9,1,1, 21.862, 10561.715, 460.431, 52792.069 24/08/11,07:38:28,01,10,1, 11.9,1,1, 21.862, 10561.742, 460.415, 52791.998 24/08/11,07:38:28,02,10,1, 11.9,1,1, 21.862, 10561.770, 460.466, 52792.046 24/08/11,07:38:28,03,10,1, 11.9,1,1, 21.862, 10561.773, 460.491, 52792.108 24/08/11,07:38:28,04,10,1, 11.9,1,1, 21.862, 10561.800, 460.496, 52792.047 24/08/11,07:38:28,05,10,1, 11.9,1,1, 21.862, 10561.825, 460.486, 52792.009 24/08/11,07:38:28,06,10,1, 11.9,1,1, 21.862, 10561.856, 460.512, 52791.977 24/08/11,07:38:28,07,10,1, 11.9,1,1, 21.862, 10561.893, 460.493, 52791.979 24/08/11,07:38:28,08,10,1, 11.9,1,1, 21.862, 10561.914, 460.509, 52791.895 24/08/11,07:38:28,09,10,1, 11.9,1,1, 21.862, 10561.927, 460.548, 52791.929 24/08/11,07:38:28,10,10,1, 11.9,1,1, 21.862, 10561.967, 460.576, 52791.914 24/08/11,07:38:28,11,10,1, 11.9,1,1, 21.862, 10561.973, 460.598, 52791.947 24/08/11,07:38:28,12,10,1, 11.9,1,1, 21.862, 10561.993, 460.600, 52791.901 24/08/11,07:38:28,13,10,1, 11.9,1,1, 21.862, 10562.039, 460.582, 52791.882 24/08/11,07:38:28,14,10,1, 11.9,1,1, 21.862, 10562.060, 460.606, 52791.876 24/08/11,07:38:28,15,10,1, 11.9,1,1, 21.862, 10562.071, 460.634, 52791.826 24/08/11,07:38:28,16,10,1, 11.9,1,1, 21.862, 10562.106, 460.657, 52791.898 24/08/11,07:38:28,17,10,1, 11.9,1,1, 21.862, 10562.141, 460.670, 52791.866 24/08/11,07:38:28,18,10,1, 11.9,1,1, 21.862, 10562.176, 460.646, 52791.781 24/08/11,07:38:28,19,10,1, 11.9,1,1, 21.862, 10562.196, 460.683, 52791.825 24/08/11,07:38:29,00,08,1, 11.9,1,1, 21.867, 10562.191, 460.683, 52791.825 24/08/11,07:38:29,01,08,1, 11.9,1,1, 21.867, 10562.205, 460.709, 52791.778 24/08/11,07:38:29,02,08,1, 11.9,1,1, 21.867, 10562.226, 460.703, 52791.752 24/08/11,07:38:29,03,08,1, 11.9,1,1, 21.867, 10562.285, 460.729, 52791.797 24/08/11,07:38:29,04,08,1, 11.9,1,1, 21.867, 10562.336, 460.740, 52791.708 24/08/11,07:38:29,05,08,1, 11.9,1,1, 21.867, 10562.348, 460.744, 52791.756 24/08/11,07:38:29,06,08,1, 11.9,1,1, 21.867, 10562.417, 460.739, 52791.740 24/08/11,07:38:29,07,08,1, 11.9,1,1, 21.867, 10562.406, 460.732, 52791.620 24/08/11,07:38:29,08,08,1, 11.9,1,1, 21.867, 10562.412, 460.770, 52791.721 24/08/11,07:38:29,09,08,1, 11.9,1,1, 21.867, 10562.435, 460.793, 52791.669 24/08/11,07:38:29,10,08,1, 11.9,1,1, 21.867, 10562.491, 460.801, 52791.594 24/08/11,07:38:29,11,08,1, 11.9,1,1, 21.867, 10562.519, 460.785, 52791.667 24/08/11,07:38:29,12,08,1, 11.9,1,1, 21.867, 10562.565, 460.808, 52791.623 24/08/11,07:38:29,13,08,1, 11.9,1,1, 21.867, 10562.571, 460.831, 52791.666 24/08/11,07:38:29,14,08,1, 11.9,1,1, 21.867, 10562.595, 460.834, 52791.618 24/08/11,07:38:29,15,08,1, 11.9,1,1, 21.867, 10562.604, 460.848, 52791.597 24/08/11,07:38:29,16,08,1, 11.9,1,1, 21.867, 10562.640, 460.866, 52791.518 24/08/11,07:38:29,17,08,1, 11.9,1,1, 21.867, 10562.646, 460.871, 52791.525 24/08/11,07:38:29,18,08,1, 11.9,1,1, 21.867, 10562.717, 460.885, 52791.528 24/08/11,07:38:29,19,08,1, 11.9,1,1, 21.867, 10562.746, 460.901, 52791.486 24/08/11,07:38:30,00,09,1, 11.9,1,1, 21.866, 10562.742, 460.901, 52791.486 24/08/11,07:38:30,01,09,1, 11.9,1,1, 21.866, 10562.770, 460.932, 52791.465 24/08/11,07:38:30,02,09,1, 11.9,1,1, 21.866, 10562.791, 460.967, 52791.514 24/08/11,07:38:30,03,09,1, 11.9,1,1, 21.866, 10562.832, 460.962, 52791.459 24/08/11,07:38:30,04,09,1, 11.9,1,1, 21.866, 10562.871, 460.963, 52791.442 24/08/11,07:38:30,05,09,1, 11.9,1,1, 21.866, 10562.903, 460.952, 52791.456 24/08/11,07:38:30,06,09,1, 11.9,1,1, 21.866, 10562.900, 460.966, 52791.420 24/08/11,07:38:30,07,09,1, 11.9,1,1, 21.866, 10562.939, 460.973, 52791.388 24/08/11,07:38:30,08,09,1, 11.9,1,1, 21.866, 10562.986, 461.001, 52791.360 24/08/11,07:38:30,09,09,1, 11.9,1,1, 21.866, 10563.010, 461.031, 52791.426 24/08/11,07:38:30,10,09,1, 11.9,1,1, 21.866, 10563.042, 461.032, 52791.331 24/08/11,07:38:30,11,09,1, 11.9,1,1, 21.866, 10563.052, 461.037, 52791.327 24/08/11,07:38:30,12,09,1, 11.9,1,1, 21.866, 10563.093, 461.050, 52791.357 24/08/11,07:38:30,13,09,1, 11.9,1,1, 21.866, 10563.134, 461.042, 52791.309 24/08/11,07:38:30,14,09,1, 11.9,1,1, 21.866, 10563.151, 461.076, 52791.303 24/08/11,07:38:30,15,09,1, 11.9,1,1, 21.866, 10563.170, 461.078, 52791.229 24/08/11,07:38:30,16,09,1, 11.9,1,1, 21.866, 10563.212, 461.118, 52791.242 24/08/11,07:38:30,17,09,1, 11.9,1,1, 21.866, 10563.199, 461.091, 52791.186 24/08/11,07:38:30,18,09,1, 11.9,1,1, 21.866, 10563.268, 461.096, 52791.192 24/08/11,07:38:30,19,09,1, 11.9,1,1, 21.866, 10563.273, 461.097, 52791.174 24/08/11,07:38:31,00,08,1, 11.9,1,1, 21.867, 10563.267, 461.097, 52791.174 24/08/11,07:38:31,01,08,1, 11.9,1,1, 21.867, 10563.334, 461.139, 52791.143 24/08/11,07:38:31,02,08,1, 11.9,1,1, 21.867, 10563.388, 461.190, 52791.131 24/08/11,07:38:31,03,08,1, 11.9,1,1, 21.867, 10563.396, 461.158, 52791.157 24/08/11,07:38:31,04,08,1, 11.9,1,1, 21.867, 10563.422, 461.177, 52791.145 24/08/11,07:38:31,05,08,1, 11.9,1,1, 21.867, 10563.445, 461.180, 52791.202 24/08/11,07:38:31,06,08,1, 11.9,1,1, 21.867, 10563.469, 461.186, 52791.051 24/08/11,07:38:31,07,08,1, 11.9,1,1, 21.867, 10563.483, 461.191, 52791.106 24/08/11,07:38:31,08,08,1, 11.9,1,1, 21.867, 10563.534, 461.233, 52791.071 24/08/11,07:38:31,09,08,1, 11.9,1,1, 21.867, 10563.572, 461.238, 52791.125 24/08/11,07:38:31,10,08,1, 11.9,1,1, 21.867, 10563.595, 461.246, 52791.084 24/08/11,07:38:31,11,08,1, 11.9,1,1, 21.867, 10563.635, 461.228, 52791.030 24/08/11,07:38:31,12,08,1, 11.9,1,1, 21.867, 10563.649, 461.219, 52790.969 24/08/11,07:38:31,13,08,1, 11.9,1,1, 21.867, 10563.669, 461.235, 52790.953 24/08/11,07:38:31,14,08,1, 11.9,1,1, 21.867, 10563.717, 461.279, 52790.995 24/08/11,07:38:31,15,08,1, 11.9,1,1, 21.867, 10563.733, 461.269, 52790.946 24/08/11,07:38:31,16,08,1, 11.9,1,1, 21.867, 10563.785, 461.275, 52790.972 24/08/11,07:38:31,17,08,1, 11.9,1,1, 21.867, 10563.819, 461.281, 52790.959 24/08/11,07:38:31,18,08,1, 11.9,1,1, 21.867, 10563.850, 461.285, 52790.927 24/08/11,07:38:31,19,08,1, 11.9,1,1, 21.867, 10563.848, 461.301, 52790.871 24/08/11,07:38:32,00,08,1, 11.8,1,1, 21.868, 10563.843, 461.301, 52790.871 24/08/11,07:38:32,01,08,1, 11.8,1,1, 21.868, 10563.936, 461.359, 52790.899 24/08/11,07:38:32,02,08,1, 11.8,1,1, 21.868, 10563.986, 461.353, 52790.968 24/08/11,07:38:32,03,08,1, 11.8,1,1, 21.868, 10564.019, 461.329, 52790.910 24/08/11,07:38:32,04,08,1, 11.8,1,1, 21.868, 10564.043, 461.362, 52790.836 24/08/11,07:38:32,05,08,1, 11.8,1,1, 21.868, 10564.050, 461.373, 52790.819 24/08/11,07:38:32,06,08,1, 11.8,1,1, 21.868, 10564.081, 461.389, 52790.837 24/08/11,07:38:32,07,08,1, 11.8,1,1, 21.868, 10564.103, 461.385, 52790.751 24/08/11,07:38:32,08,08,1, 11.8,1,1, 21.868, 10564.135, 461.390, 52790.720 24/08/11,07:38:32,09,08,1, 11.8,1,1, 21.868, 10564.152, 461.407, 52790.742 24/08/11,07:38:32,10,08,1, 11.8,1,1, 21.868, 10564.230, 461.399, 52790.716 24/08/11,07:38:32,11,08,1, 11.8,1,1, 21.868, 10564.219, 461.403, 52790.708 24/08/11,07:38:32,12,08,1, 11.8,1,1, 21.868, 10564.287, 461.443, 52790.748 24/08/11,07:38:32,13,08,1, 11.8,1,1, 21.868, 10564.297, 461.450, 52790.636 24/08/11,07:38:32,14,08,1, 11.8,1,1, 21.868, 10564.341, 461.450, 52790.673 24/08/11,07:38:32,15,08,1, 11.8,1,1, 21.868, 10564.369, 461.439, 52790.672 24/08/11,07:38:32,16,08,1, 11.8,1,1, 21.868, 10564.405, 461.433, 52790.620 24/08/11,07:38:32,17,08,1, 11.8,1,1, 21.868, 10564.440, 461.475, 52790.619 24/08/11,07:38:32,18,08,1, 11.8,1,1, 21.868, 10564.498, 461.472, 52790.579 24/08/11,07:38:32,19,08,1, 11.8,1,1, 21.868, 10564.512, 461.481, 52790.529 24/08/11,07:38:33,00,08,1, 11.9,1,1, 21.864, 10564.511, 461.481, 52790.529 24/08/11,07:38:33,01,08,1, 11.9,1,1, 21.864, 10564.590, 461.484, 52790.534 24/08/11,07:38:33,02,08,1, 11.9,1,1, 21.864, 10564.623, 461.491, 52790.496 24/08/11,07:38:33,03,08,1, 11.9,1,1, 21.864, 10564.610, 461.504, 52790.514 24/08/11,07:38:33,04,08,1, 11.9,1,1, 21.864, 10564.674, 461.509, 52790.504 24/08/11,07:38:33,05,08,1, 11.9,1,1, 21.864, 10564.707, 461.520, 52790.456 24/08/11,07:38:33,06,08,1, 11.9,1,1, 21.864, 10564.739, 461.538, 52790.480 24/08/11,07:38:33,07,08,1, 11.9,1,1, 21.864, 10564.777, 461.530, 52790.460 24/08/11,07:38:33,08,08,1, 11.9,1,1, 21.864, 10564.800, 461.542, 52790.399 24/08/11,07:38:33,09,08,1, 11.9,1,1, 21.864, 10564.820, 461.528, 52790.404 24/08/11,07:38:33,10,08,1, 11.9,1,1, 21.864, 10564.874, 461.572, 52790.394 24/08/11,07:38:33,11,08,1, 11.9,1,1, 21.864, 10564.875, 461.587, 52790.335 24/08/11,07:38:33,12,08,1, 11.9,1,1, 21.864, 10564.951, 461.568, 52790.345 24/08/11,07:38:33,13,08,1, 11.9,1,1, 21.864, 10564.967, 461.569, 52790.352 24/08/11,07:38:33,14,08,1, 11.9,1,1, 21.864, 10564.982, 461.561, 52790.252 24/08/11,07:38:33,15,08,1, 11.9,1,1, 21.864, 10565.011, 461.562, 52790.315 24/08/11,07:38:33,16,08,1, 11.9,1,1, 21.864, 10565.068, 461.622, 52790.285 24/08/11,07:38:33,17,08,1, 11.9,1,1, 21.864, 10565.075, 461.610, 52790.251 24/08/11,07:38:33,18,08,1, 11.9,1,1, 21.864, 10565.106, 461.613, 52790.216 24/08/11,07:38:33,19,08,1, 11.9,1,1, 21.864, 10565.155, 461.599, 52790.226 24/08/11,07:38:34,00,08,1, 11.8,1,1, 21.870, 10565.153, 461.599, 52790.226 24/08/11,07:38:34,01,08,1, 11.8,1,1, 21.870, 10565.184, 461.653, 52790.194 24/08/11,07:38:34,02,08,1, 11.8,1,1, 21.870, 10565.220, 461.663, 52790.197 24/08/11,07:38:34,03,08,1, 11.8,1,1, 21.870, 10565.262, 461.681, 52790.223 24/08/11,07:38:34,04,08,1, 11.8,1,1, 21.870, 10565.309, 461.682, 52790.231 24/08/11,07:38:34,05,08,1, 11.8,1,1, 21.870, 10565.321, 461.657, 52790.172 24/08/11,07:38:34,06,08,1, 11.8,1,1, 21.870, 10565.359, 461.660, 52790.065 24/08/11,07:38:34,07,08,1, 11.8,1,1, 21.870, 10565.412, 461.685, 52790.110 24/08/11,07:38:34,08,08,1, 11.8,1,1, 21.870, 10565.413, 461.701, 52789.997 24/08/11,07:38:34,09,08,1, 11.8,1,1, 21.870, 10565.456, 461.693, 52790.077 24/08/11,07:38:34,10,08,1, 11.8,1,1, 21.870, 10565.496, 461.690, 52790.013 24/08/11,07:38:34,11,08,1, 11.8,1,1, 21.870, 10565.509, 461.686, 52789.965 24/08/11,07:38:34,12,08,1, 11.8,1,1, 21.870, 10565.532, 461.714, 52789.950 24/08/11,07:38:34,13,08,1, 11.8,1,1, 21.870, 10565.564, 461.730, 52789.975 24/08/11,07:38:34,14,08,1, 11.8,1,1, 21.870, 10565.593, 461.745, 52789.961 24/08/11,07:38:34,15,08,1, 11.8,1,1, 21.870, 10565.642, 461.735, 52789.846 24/08/11,07:38:34,16,08,1, 11.8,1,1, 21.870, 10565.678, 461.725, 52789.966 24/08/11,07:38:34,17,08,1, 11.8,1,1, 21.870, 10565.708, 461.739, 52789.890 24/08/11,07:38:34,18,08,1, 11.8,1,1, 21.870, 10565.732, 461.746, 52789.816 24/08/11,07:38:34,19,08,1, 11.8,1,1, 21.870, 10565.751, 461.773, 52789.924 24/08/11,07:38:35,00,08,1, 11.9,1,1, 21.869, 10565.746, 461.773, 52789.924 24/08/11,07:38:35,01,08,1, 11.9,1,1, 21.869, 10565.849, 461.764, 52789.811 24/08/11,07:38:35,02,08,1, 11.9,1,1, 21.869, 10565.835, 461.768, 52789.810 24/08/11,07:38:35,03,08,1, 11.9,1,1, 21.869, 10565.872, 461.785, 52789.786 24/08/11,07:38:35,04,08,1, 11.9,1,1, 21.869, 10565.909, 461.769, 52789.737 24/08/11,07:38:35,05,08,1, 11.9,1,1, 21.869, 10565.935, 461.803, 52789.784 24/08/11,07:38:35,06,08,1, 11.9,1,1, 21.869, 10565.999, 461.825, 52789.741 24/08/11,07:38:35,07,08,1, 11.9,1,1, 21.869, 10566.001, 461.793, 52789.727 24/08/11,07:38:35,08,08,1, 11.9,1,1, 21.869, 10566.027, 461.777, 52789.702 24/08/11,07:38:35,09,08,1, 11.9,1,1, 21.869, 10566.050, 461.817, 52789.677 24/08/11,07:38:35,10,08,1, 11.9,1,1, 21.869, 10566.083, 461.817, 52789.662 24/08/11,07:38:35,11,08,1, 11.9,1,1, 21.869, 10566.122, 461.847, 52789.651 24/08/11,07:38:35,12,08,1, 11.9,1,1, 21.869, 10566.152, 461.813, 52789.637 24/08/11,07:38:35,13,08,1, 11.9,1,1, 21.869, 10566.200, 461.811, 52789.605 24/08/11,07:38:35,14,08,1, 11.9,1,1, 21.869, 10566.201, 461.817, 52789.566 24/08/11,07:38:35,15,08,1, 11.9,1,1, 21.869, 10566.247, 461.860, 52789.589 24/08/11,07:38:35,16,08,1, 11.9,1,1, 21.869, 10566.308, 461.841, 52789.621 24/08/11,07:38:35,17,08,1, 11.9,1,1, 21.869, 10566.321, 461.858, 52789.534 24/08/11,07:38:35,18,08,1, 11.9,1,1, 21.869, 10566.334, 461.864, 52789.580 24/08/11,07:38:35,19,08,1, 11.9,1,1, 21.869, 10566.355, 461.840, 52789.515 24/08/11,07:38:36,00,08,1, 11.9,1,1, 21.867, 10566.355, 461.840, 52789.515 24/08/11,07:38:36,01,08,1, 11.9,1,1, 21.867, 10566.410, 461.885, 52789.504 24/08/11,07:38:36,02,08,1, 11.9,1,1, 21.867, 10566.426, 461.882, 52789.508 24/08/11,07:38:36,03,08,1, 11.9,1,1, 21.867, 10566.488, 461.866, 52789.429 24/08/11,07:38:36,04,08,1, 11.9,1,1, 21.867, 10566.510, 461.860, 52789.389 24/08/11,07:38:36,05,08,1, 11.9,1,1, 21.867, 10566.509, 461.855, 52789.419 24/08/11,07:38:36,06,08,1, 11.9,1,1, 21.867, 10566.547, 461.871, 52789.441 24/08/11,07:38:36,07,08,1, 11.9,1,1, 21.867, 10566.579, 461.886, 52789.415 24/08/11,07:38:36,08,08,1, 11.9,1,1, 21.867, 10566.592, 461.868, 52789.347 24/08/11,07:38:36,09,08,1, 11.9,1,1, 21.867, 10566.626, 461.857, 52789.268 24/08/11,07:38:36,10,08,1, 11.9,1,1, 21.867, 10566.633, 461.857, 52789.376 24/08/11,07:38:36,11,08,1, 11.9,1,1, 21.867, 10566.659, 461.890, 52789.306 24/08/11,07:38:36,12,08,1, 11.9,1,1, 21.867, 10566.708, 461.914, 52789.320 24/08/11,07:38:36,13,08,1, 11.9,1,1, 21.867, 10566.755, 461.885, 52789.269 24/08/11,07:38:36,14,08,1, 11.9,1,1, 21.867, 10566.750, 461.880, 52789.246 24/08/11,07:38:36,15,08,1, 11.9,1,1, 21.867, 10566.767, 461.874, 52789.251 24/08/11,07:38:36,16,08,1, 11.9,1,1, 21.867, 10566.814, 461.875, 52789.254 24/08/11,07:38:36,17,08,1, 11.9,1,1, 21.867, 10566.817, 461.884, 52789.162 24/08/11,07:38:36,18,08,1, 11.9,1,1, 21.867, 10566.847, 461.906, 52789.240 24/08/11,07:38:36,19,08,1, 11.9,1,1, 21.867, 10566.884, 461.892, 52789.233 24/08/11,07:38:37,00,08,1, 11.9,1,1, 21.872, 10566.881, 461.892, 52789.233 24/08/11,07:38:37,01,08,1, 11.9,1,1, 21.872, 10566.937, 461.881, 52789.114 24/08/11,07:38:37,02,08,1, 11.9,1,1, 21.872, 10566.944, 461.911, 52789.057 24/08/11,07:38:37,03,08,1, 11.9,1,1, 21.872, 10566.958, 461.923, 52789.108 24/08/11,07:38:37,04,08,1, 11.9,1,1, 21.872, 10566.987, 461.910, 52789.084 24/08/11,07:38:37,05,08,1, 11.9,1,1, 21.872, 10567.037, 461.924, 52789.069 24/08/11,07:38:37,06,08,1, 11.9,1,1, 21.872, 10567.026, 461.859, 52789.029 24/08/11,07:38:37,07,08,1, 11.9,1,1, 21.872, 10567.068, 461.882, 52789.021 24/08/11,07:38:37,08,08,1, 11.9,1,1, 21.872, 10567.049, 461.898, 52788.989 24/08/11,07:38:37,09,08,1, 11.9,1,1, 21.872, 10567.109, 461.924, 52788.970 24/08/11,07:38:37,10,08,1, 11.9,1,1, 21.872, 10567.123, 461.905, 52789.011 24/08/11,07:38:37,11,08,1, 11.9,1,1, 21.872, 10567.163, 461.889, 52788.960 24/08/11,07:38:37,12,08,1, 11.9,1,1, 21.872, 10567.180, 461.908, 52788.927 24/08/11,07:38:37,13,08,1, 11.9,1,1, 21.872, 10567.196, 461.922, 52788.920 24/08/11,07:38:37,14,08,1, 11.9,1,1, 21.872, 10567.247, 461.893, 52788.860 24/08/11,07:38:37,15,08,1, 11.9,1,1, 21.872, 10567.268, 461.916, 52788.932 24/08/11,07:38:37,16,08,1, 11.9,1,1, 21.872, 10567.312, 461.893, 52788.884 24/08/11,07:38:37,17,08,1, 11.9,1,1, 21.872, 10567.289, 461.867, 52788.939 24/08/11,07:38:37,18,08,1, 11.9,1,1, 21.872, 10567.327, 461.907, 52788.809 24/08/11,07:38:37,19,08,1, 11.9,1,1, 21.872, 10567.371, 461.906, 52788.835 24/08/11,07:38:38,00,08,1, 12.0,1,1, 21.870, 10567.365, 461.906, 52788.835 24/08/11,07:38:38,01,08,1, 12.0,1,1, 21.870, 10567.411, 461.892, 52788.822 24/08/11,07:38:38,02,08,1, 12.0,1,1, 21.870, 10567.448, 461.864, 52788.828 24/08/11,07:38:38,03,08,1, 12.0,1,1, 21.870, 10567.428, 461.876, 52788.752 24/08/11,07:38:38,04,08,1, 12.0,1,1, 21.870, 10567.479, 461.876, 52788.791 24/08/11,07:38:38,05,08,1, 12.0,1,1, 21.870, 10567.493, 461.875, 52788.726 24/08/11,07:38:38,06,08,1, 12.0,1,1, 21.870, 10567.557, 461.865, 52788.787 24/08/11,07:38:38,07,08,1, 12.0,1,1, 21.870, 10567.557, 461.839, 52788.736 24/08/11,07:38:38,08,08,1, 12.0,1,1, 21.870, 10567.571, 461.850, 52788.654 24/08/11,07:38:38,09,08,1, 12.0,1,1, 21.870, 10567.590, 461.863, 52788.700 24/08/11,07:38:38,10,08,1, 12.0,1,1, 21.870, 10567.611, 461.838, 52788.651 24/08/11,07:38:38,11,08,1, 12.0,1,1, 21.870, 10567.631, 461.870, 52788.621 24/08/11,07:38:38,12,08,1, 12.0,1,1, 21.870, 10567.660, 461.832, 52788.668 24/08/11,07:38:38,13,08,1, 12.0,1,1, 21.870, 10567.684, 461.820, 52788.581 24/08/11,07:38:38,14,08,1, 12.0,1,1, 21.870, 10567.697, 461.854, 52788.604 24/08/11,07:38:38,15,08,1, 12.0,1,1, 21.870, 10567.723, 461.831, 52788.557 24/08/11,07:38:38,16,08,1, 12.0,1,1, 21.870, 10567.743, 461.857, 52788.513 24/08/11,07:38:38,17,08,1, 12.0,1,1, 21.870, 10567.762, 461.818, 52788.534 24/08/11,07:38:38,18,08,1, 12.0,1,1, 21.870, 10567.774, 461.802, 52788.549 24/08/11,07:38:38,19,08,1, 12.0,1,1, 21.870, 10567.827, 461.843, 52788.571 24/08/11,07:38:39,00,08,1, 11.9,1,1, 21.872, 10567.824, 461.843, 52788.571 24/08/11,07:38:39,01,08,1, 11.9,1,1, 21.872, 10567.813, 461.813, 52788.516 24/08/11,07:38:39,02,08,1, 11.9,1,1, 21.872, 10567.850, 461.825, 52788.485 24/08/11,07:38:39,03,08,1, 11.9,1,1, 21.872, 10567.859, 461.788, 52788.427 24/08/11,07:38:39,04,08,1, 11.9,1,1, 21.872, 10567.866, 461.777, 52788.432 24/08/11,07:38:39,05,08,1, 11.9,1,1, 21.872, 10567.865, 461.818, 52788.415 24/08/11,07:38:39,06,08,1, 11.9,1,1, 21.872, 10567.923, 461.814, 52788.328 24/08/11,07:38:39,07,08,1, 11.9,1,1, 21.872, 10567.954, 461.823, 52788.436 24/08/11,07:38:39,08,08,1, 11.9,1,1, 21.872, 10567.950, 461.796, 52788.401 24/08/11,07:38:39,09,08,1, 11.9,1,1, 21.872, 10567.964, 461.795, 52788.383 24/08/11,07:38:39,10,08,1, 11.9,1,1, 21.872, 10568.012, 461.781, 52788.315 24/08/11,07:38:39,11,08,1, 11.9,1,1, 21.872, 10568.015, 461.792, 52788.360 24/08/11,07:38:39,12,08,1, 11.9,1,1, 21.872, 10568.042, 461.787, 52788.330 24/08/11,07:38:39,13,08,1, 11.9,1,1, 21.872, 10568.050, 461.774, 52788.268 24/08/11,07:38:39,14,08,1, 11.9,1,1, 21.872, 10568.055, 461.758, 52788.268 24/08/11,07:38:39,15,08,1, 11.9,1,1, 21.872, 10568.072, 461.753, 52788.242 24/08/11,07:38:39,16,08,1, 11.9,1,1, 21.872, 10568.081, 461.768, 52788.221 24/08/11,07:38:39,17,08,1, 11.9,1,1, 21.872, 10568.119, 461.759, 52788.233 24/08/11,07:38:39,18,08,1, 11.9,1,1, 21.872, 10568.107, 461.747, 52788.227 24/08/11,07:38:39,19,08,1, 11.9,1,1, 21.872, 10568.131, 461.720, 52788.217 24/08/11,07:38:40,00,08,1, 12.0,1,1, 21.868, 10568.124, 461.720, 52788.217 24/08/11,07:38:40,01,08,1, 12.0,1,1, 21.868, 10568.189, 461.751, 52788.119 24/08/11,07:38:40,02,08,1, 12.0,1,1, 21.868, 10568.228, 461.731, 52788.153 24/08/11,07:38:40,03,08,1, 12.0,1,1, 21.868, 10568.204, 461.722, 52788.118 24/08/11,07:38:40,04,08,1, 12.0,1,1, 21.868, 10568.243, 461.688, 52788.068 24/08/11,07:38:40,05,08,1, 12.0,1,1, 21.868, 10568.237, 461.706, 52788.058 24/08/11,07:38:40,06,08,1, 12.0,1,1, 21.868, 10568.268, 461.705, 52788.064 24/08/11,07:38:40,07,08,1, 12.0,1,1, 21.868, 10568.291, 461.692, 52788.066 24/08/11,07:38:40,08,08,1, 12.0,1,1, 21.868, 10568.322, 461.697, 52788.041 24/08/11,07:38:40,09,08,1, 12.0,1,1, 21.868, 10568.342, 461.640, 52787.978 24/08/11,07:38:40,10,08,1, 12.0,1,1, 21.868, 10568.356, 461.652, 52787.942 24/08/11,07:38:40,11,08,1, 12.0,1,1, 21.868, 10568.365, 461.673, 52787.956 24/08/11,07:38:40,12,08,1, 12.0,1,1, 21.868, 10568.394, 461.654, 52787.945 24/08/11,07:38:40,13,08,1, 12.0,1,1, 21.868, 10568.388, 461.637, 52787.915 24/08/11,07:38:40,14,08,1, 12.0,1,1, 21.868, 10568.425, 461.646, 52787.915 24/08/11,07:38:40,15,08,1, 12.0,1,1, 21.868, 10568.463, 461.624, 52787.868 24/08/11,07:38:40,16,08,1, 12.0,1,1, 21.868, 10568.487, 461.649, 52787.915 24/08/11,07:38:40,17,08,1, 12.0,1,1, 21.868, 10568.508, 461.619, 52787.901 24/08/11,07:38:40,18,08,1, 12.0,1,1, 21.868, 10568.539, 461.600, 52787.905 24/08/11,07:38:40,19,08,1, 12.0,1,1, 21.868, 10568.549, 461.580, 52787.803 24/08/11,07:38:41,00,08,1, 11.9,1,1, 21.868, 10568.541, 461.580, 52787.803 24/08/11,07:38:41,01,08,1, 11.9,1,1, 21.868, 10568.614, 461.584, 52787.861 24/08/11,07:38:41,02,08,1, 11.9,1,1, 21.868, 10568.634, 461.593, 52787.786 24/08/11,07:38:41,03,08,1, 11.9,1,1, 21.868, 10568.680, 461.560, 52787.749 24/08/11,07:38:41,04,08,1, 11.9,1,1, 21.868, 10568.688, 461.525, 52787.754 24/08/11,07:38:41,05,08,1, 11.9,1,1, 21.868, 10568.685, 461.524, 52787.704 24/08/11,07:38:41,06,08,1, 11.9,1,1, 21.868, 10568.705, 461.519, 52787.699 24/08/11,07:38:41,07,08,1, 11.9,1,1, 21.868, 10568.757, 461.528, 52787.692 24/08/11,07:38:41,08,08,1, 11.9,1,1, 21.868, 10568.789, 461.504, 52787.682 24/08/11,07:38:41,09,08,1, 11.9,1,1, 21.868, 10568.791, 461.454, 52787.669 24/08/11,07:38:41,10,08,1, 11.9,1,1, 21.868, 10568.836, 461.454, 52787.655 24/08/11,07:38:41,11,08,1, 11.9,1,1, 21.868, 10568.871, 461.448, 52787.598 24/08/11,07:38:41,12,08,1, 11.9,1,1, 21.868, 10568.904, 461.456, 52787.603 24/08/11,07:38:41,13,08,1, 11.9,1,1, 21.868, 10568.897, 461.459, 52787.584 24/08/11,07:38:41,14,08,1, 11.9,1,1, 21.868, 10568.948, 461.430, 52787.546 24/08/11,07:38:41,15,08,1, 11.9,1,1, 21.868, 10569.006, 461.414, 52787.547 24/08/11,07:38:41,16,08,1, 11.9,1,1, 21.868, 10569.000, 461.434, 52787.511 24/08/11,07:38:41,17,08,1, 11.9,1,1, 21.868, 10569.022, 461.419, 52787.531 24/08/11,07:38:41,18,08,1, 11.9,1,1, 21.868, 10569.042, 461.402, 52787.515 24/08/11,07:38:41,19,08,1, 11.9,1,1, 21.868, 10569.084, 461.377, 52787.471 24/08/11,07:38:42,00,08,1, 11.9,1,1, 21.871, 10569.084, 461.377, 52787.471 24/08/11,07:38:42,01,08,1, 11.9,1,1, 21.871, 10569.148, 461.402, 52787.499 24/08/11,07:38:42,02,08,1, 11.9,1,1, 21.871, 10569.165, 461.364, 52787.398 24/08/11,07:38:42,03,08,1, 11.9,1,1, 21.871, 10569.195, 461.330, 52787.389 24/08/11,07:38:42,04,08,1, 11.9,1,1, 21.871, 10569.242, 461.303, 52787.412 24/08/11,07:38:42,05,08,1, 11.9,1,1, 21.871, 10569.248, 461.343, 52787.389 24/08/11,07:38:42,06,08,1, 11.9,1,1, 21.871, 10569.269, 461.315, 52787.404 24/08/11,07:38:42,07,08,1, 11.9,1,1, 21.871, 10569.326, 461.325, 52787.412 24/08/11,07:38:42,08,08,1, 11.9,1,1, 21.871, 10569.349, 461.285, 52787.304 24/08/11,07:38:42,09,08,1, 11.9,1,1, 21.871, 10569.343, 461.272, 52787.367 24/08/11,07:38:42,10,08,1, 11.9,1,1, 21.871, 10569.385, 461.286, 52787.286 24/08/11,07:38:42,11,08,1, 11.9,1,1, 21.871, 10569.419, 461.276, 52787.334 24/08/11,07:38:42,12,08,1, 11.9,1,1, 21.871, 10569.436, 461.257, 52787.337 24/08/11,07:38:42,13,08,1, 11.9,1,1, 21.871, 10569.468, 461.236, 52787.308 24/08/11,07:38:42,14,08,1, 11.9,1,1, 21.871, 10569.488, 461.224, 52787.231 24/08/11,07:38:42,15,08,1, 11.9,1,1, 21.871, 10569.534, 461.214, 52787.214 24/08/11,07:38:42,16,08,1, 11.9,1,1, 21.871, 10569.558, 461.201, 52787.161 24/08/11,07:38:42,17,08,1, 11.9,1,1, 21.871, 10569.554, 461.203, 52787.283 24/08/11,07:38:42,18,08,1, 11.9,1,1, 21.871, 10569.589, 461.190, 52787.167 24/08/11,07:38:42,19,08,1, 11.9,1,1, 21.871, 10569.642, 461.153, 52787.115 24/08/11,07:38:43,00,08,1, 11.9,1,1, 21.870, 10569.634, 461.153, 52787.115 24/08/11,07:38:43,01,08,1, 11.9,1,1, 21.870, 10569.676, 461.138, 52787.158 24/08/11,07:38:43,02,08,1, 11.9,1,1, 21.870, 10569.701, 461.108, 52787.087 24/08/11,07:38:43,03,08,1, 11.9,1,1, 21.870, 10569.727, 461.107, 52787.087 24/08/11,07:38:43,04,08,1, 11.9,1,1, 21.870, 10569.748, 461.115, 52787.102 24/08/11,07:38:43,05,08,1, 11.9,1,1, 21.870, 10569.774, 461.125, 52787.074 24/08/11,07:38:43,06,08,1, 11.9,1,1, 21.870, 10569.787, 461.105, 52787.088 24/08/11,07:38:43,07,08,1, 11.9,1,1, 21.870, 10569.801, 461.070, 52787.077 24/08/11,07:38:43,08,08,1, 11.9,1,1, 21.870, 10569.858, 461.057, 52787.028 24/08/11,07:38:43,09,08,1, 11.9,1,1, 21.870, 10569.862, 461.057, 52787.001 24/08/11,07:38:43,10,08,1, 11.9,1,1, 21.870, 10569.921, 461.047, 52786.977 24/08/11,07:38:43,11,08,1, 11.9,1,1, 21.870, 10569.907, 461.048, 52786.952 24/08/11,07:38:43,12,08,1, 11.9,1,1, 21.870, 10569.936, 461.030, 52787.010 24/08/11,07:38:43,13,08,1, 11.9,1,1, 21.870, 10569.958, 461.004, 52786.925 24/08/11,07:38:43,14,08,1, 11.9,1,1, 21.870, 10569.998, 461.016, 52786.913 24/08/11,07:38:43,15,08,1, 11.9,1,1, 21.870, 10570.014, 461.024, 52786.917 24/08/11,07:38:43,16,08,1, 11.9,1,1, 21.870, 10570.043, 460.977, 52786.855 24/08/11,07:38:43,17,08,1, 11.9,1,1, 21.870, 10570.044, 460.966, 52786.925 24/08/11,07:38:43,18,08,1, 11.9,1,1, 21.870, 10570.107, 460.961, 52786.834 24/08/11,07:38:43,19,08,1, 11.9,1,1, 21.870, 10570.090, 460.977, 52786.791 24/08/11,07:38:44,00,09,1, 11.9,1,1, 21.869, 10570.085, 460.977, 52786.791 24/08/11,07:38:44,01,09,1, 11.9,1,1, 21.869, 10570.164, 460.947, 52786.836 24/08/11,07:38:44,02,09,1, 11.9,1,1, 21.869, 10570.162, 460.933, 52786.820 24/08/11,07:38:44,03,09,1, 11.9,1,1, 21.869, 10570.192, 460.943, 52786.799 24/08/11,07:38:44,04,09,1, 11.9,1,1, 21.869, 10570.218, 460.928, 52786.786 24/08/11,07:38:44,05,09,1, 11.9,1,1, 21.869, 10570.272, 460.929, 52786.809 24/08/11,07:38:44,06,09,1, 11.9,1,1, 21.869, 10570.291, 460.895, 52786.755 24/08/11,07:38:44,07,09,1, 11.9,1,1, 21.869, 10570.304, 460.880, 52786.729 24/08/11,07:38:44,08,09,1, 11.9,1,1, 21.869, 10570.331, 460.905, 52786.759 24/08/11,07:38:44,09,09,1, 11.9,1,1, 21.869, 10570.332, 460.896, 52786.677 24/08/11,07:38:44,10,09,1, 11.9,1,1, 21.869, 10570.378, 460.845, 52786.673 24/08/11,07:38:44,11,09,1, 11.9,1,1, 21.869, 10570.384, 460.846, 52786.668 24/08/11,07:38:44,12,09,1, 11.9,1,1, 21.869, 10570.429, 460.857, 52786.657 24/08/11,07:38:44,13,09,1, 11.9,1,1, 21.869, 10570.448, 460.842, 52786.736 24/08/11,07:38:44,14,09,1, 11.9,1,1, 21.869, 10570.460, 460.841, 52786.651 24/08/11,07:38:44,15,09,1, 11.9,1,1, 21.869, 10570.489, 460.820, 52786.667 24/08/11,07:38:44,16,09,1, 11.9,1,1, 21.869, 10570.505, 460.827, 52786.627 24/08/11,07:38:44,17,09,1, 11.9,1,1, 21.869, 10570.530, 460.824, 52786.609 24/08/11,07:38:44,18,09,1, 11.9,1,1, 21.869, 10570.531, 460.813, 52786.585 24/08/11,07:38:44,19,09,1, 11.9,1,1, 21.869, 10570.572, 460.795, 52786.597 24/08/11,07:38:45,00,09,1, 11.9,1,1, 21.872, 10570.569, 460.795, 52786.597 24/08/11,07:38:45,01,09,1, 11.9,1,1, 21.872, 10570.626, 460.796, 52786.566 24/08/11,07:38:45,02,09,1, 11.9,1,1, 21.872, 10570.632, 460.782, 52786.541 24/08/11,07:38:45,03,09,1, 11.9,1,1, 21.872, 10570.686, 460.772, 52786.519 24/08/11,07:38:45,04,09,1, 11.9,1,1, 21.872, 10570.695, 460.727, 52786.523 24/08/11,07:38:45,05,09,1, 11.9,1,1, 21.872, 10570.699, 460.703, 52786.468 24/08/11,07:38:45,06,09,1, 11.9,1,1, 21.872, 10570.722, 460.748, 52786.520 24/08/11,07:38:45,07,09,1, 11.9,1,1, 21.872, 10570.764, 460.754, 52786.494 24/08/11,07:38:45,08,09,1, 11.9,1,1, 21.872, 10570.752, 460.716, 52786.426 24/08/11,07:38:45,09,09,1, 11.9,1,1, 21.872, 10570.786, 460.699, 52786.341 24/08/11,07:38:45,10,09,1, 11.9,1,1, 21.872, 10570.820, 460.686, 52786.435 24/08/11,07:38:45,11,09,1, 11.9,1,1, 21.872, 10570.838, 460.712, 52786.350 24/08/11,07:38:45,12,09,1, 11.9,1,1, 21.872, 10570.839, 460.715, 52786.346 24/08/11,07:38:45,13,09,1, 11.9,1,1, 21.872, 10570.879, 460.673, 52786.373 24/08/11,07:38:45,14,09,1, 11.9,1,1, 21.872, 10570.879, 460.684, 52786.310 24/08/11,07:38:45,15,09,1, 11.9,1,1, 21.872, 10570.894, 460.699, 52786.328 24/08/11,07:38:45,16,09,1, 11.9,1,1, 21.872, 10570.903, 460.693, 52786.312 24/08/11,07:38:45,17,09,1, 11.9,1,1, 21.872, 10570.951, 460.655, 52786.318 24/08/11,07:38:45,18,09,1, 11.9,1,1, 21.872, 10570.949, 460.643, 52786.306 24/08/11,07:38:45,19,09,1, 11.9,1,1, 21.872, 10570.968, 460.624, 52786.306 24/08/11,07:38:46,00,09,1, 11.9,1,1, 21.871, 10570.961, 460.624, 52786.306 24/08/11,07:38:46,01,09,1, 11.9,1,1, 21.871, 10571.017, 460.643, 52786.262 24/08/11,07:38:46,02,09,1, 11.9,1,1, 21.871, 10571.007, 460.617, 52786.244 24/08/11,07:38:46,03,09,1, 11.9,1,1, 21.871, 10571.009, 460.597, 52786.243 24/08/11,07:38:46,04,09,1, 11.9,1,1, 21.871, 10571.041, 460.608, 52786.217 24/08/11,07:38:46,05,09,1, 11.9,1,1, 21.871, 10571.085, 460.610, 52786.206 24/08/11,07:38:46,06,09,1, 11.9,1,1, 21.871, 10571.106, 460.586, 52786.233 24/08/11,07:38:46,07,09,1, 11.9,1,1, 21.871, 10571.092, 460.567, 52786.184 24/08/11,07:38:46,08,09,1, 11.9,1,1, 21.871, 10571.100, 460.571, 52786.127 24/08/11,07:38:46,09,09,1, 11.9,1,1, 21.871, 10571.135, 460.587, 52786.144 24/08/11,07:38:46,10,09,1, 11.9,1,1, 21.871, 10571.153, 460.565, 52786.190 24/08/11,07:38:46,11,09,1, 11.9,1,1, 21.871, 10571.192, 460.528, 52786.149 24/08/11,07:38:46,12,09,1, 11.9,1,1, 21.871, 10571.176, 460.518, 52786.117 24/08/11,07:38:46,13,09,1, 11.9,1,1, 21.871, 10571.209, 460.546, 52786.045 24/08/11,07:38:46,14,09,1, 11.9,1,1, 21.871, 10571.231, 460.562, 52786.146 24/08/11,07:38:46,15,09,1, 11.9,1,1, 21.871, 10571.237, 460.513, 52786.021 24/08/11,07:38:46,16,09,1, 11.9,1,1, 21.871, 10571.262, 460.507, 52785.998 24/08/11,07:38:46,17,09,1, 11.9,1,1, 21.871, 10571.214, 460.493, 52785.979 24/08/11,07:38:46,18,09,1, 11.9,1,1, 21.871, 10571.261, 460.532, 52786.023 24/08/11,07:38:46,19,09,1, 11.9,1,1, 21.871, 10571.273, 460.504, 52786.009 24/08/11,07:38:47,00,08,1, 11.9,1,1, 21.872, 10571.270, 460.504, 52786.009 24/08/11,07:38:47,01,08,1, 11.9,1,1, 21.872, 10571.327, 460.467, 52785.915 24/08/11,07:38:47,02,08,1, 11.9,1,1, 21.872, 10571.306, 460.501, 52785.983 24/08/11,07:38:47,03,08,1, 11.9,1,1, 21.872, 10571.337, 460.446, 52785.968 24/08/11,07:38:47,04,08,1, 11.9,1,1, 21.872, 10571.324, 460.460, 52785.961 24/08/11,07:38:47,05,08,1, 11.9,1,1, 21.872, 10571.340, 460.442, 52785.898 24/08/11,07:38:47,06,08,1, 11.9,1,1, 21.872, 10571.360, 460.452, 52785.969 24/08/11,07:38:47,07,08,1, 11.9,1,1, 21.872, 10571.402, 460.419, 52785.831 24/08/11,07:38:47,08,08,1, 11.9,1,1, 21.872, 10571.416, 460.419, 52785.873 24/08/11,07:38:47,09,08,1, 11.9,1,1, 21.872, 10571.405, 460.404, 52785.872 24/08/11,07:38:47,10,08,1, 11.9,1,1, 21.872, 10571.413, 460.396, 52785.880 24/08/11,07:38:47,11,08,1, 11.9,1,1, 21.872, 10571.442, 460.407, 52785.842 24/08/11,07:38:47,12,08,1, 11.9,1,1, 21.872, 10571.460, 460.385, 52785.795 24/08/11,07:38:47,13,08,1, 11.9,1,1, 21.872, 10571.485, 460.348, 52785.710 24/08/11,07:38:47,14,08,1, 11.9,1,1, 21.872, 10571.473, 460.369, 52785.750 24/08/11,07:38:47,15,08,1, 11.9,1,1, 21.872, 10571.451, 460.368, 52785.815 24/08/11,07:38:47,16,08,1, 11.9,1,1, 21.872, 10571.499, 460.374, 52785.793 24/08/11,07:38:47,17,08,1, 11.9,1,1, 21.872, 10571.508, 460.336, 52785.767 24/08/11,07:38:47,18,08,1, 11.9,1,1, 21.872, 10571.514, 460.357, 52785.714 24/08/11,07:38:47,19,08,1, 11.9,1,1, 21.872, 10571.504, 460.378, 52785.746 24/08/11,07:38:48,00,08,1, 11.9,1,1, 21.868, 10571.495, 460.378, 52785.746 24/08/11,07:38:48,01,08,1, 11.9,1,1, 21.868, 10571.557, 460.346, 52785.742 24/08/11,07:38:48,02,08,1, 11.9,1,1, 21.868, 10571.546, 460.317, 52785.711 24/08/11,07:38:48,03,08,1, 11.9,1,1, 21.868, 10571.582, 460.330, 52785.643 24/08/11,07:38:48,04,08,1, 11.9,1,1, 21.868, 10571.581, 460.320, 52785.632 24/08/11,07:38:48,05,08,1, 11.9,1,1, 21.868, 10571.606, 460.295, 52785.647 24/08/11,07:38:48,06,08,1, 11.9,1,1, 21.868, 10571.629, 460.285, 52785.582 24/08/11,07:38:48,07,08,1, 11.9,1,1, 21.868, 10571.629, 460.300, 52785.613 24/08/11,07:38:48,08,08,1, 11.9,1,1, 21.868, 10571.632, 460.298, 52785.557 24/08/11,07:38:48,09,08,1, 11.9,1,1, 21.868, 10571.682, 460.309, 52785.651 24/08/11,07:38:48,10,08,1, 11.9,1,1, 21.868, 10571.671, 460.313, 52785.528 24/08/11,07:38:48,11,08,1, 11.9,1,1, 21.868, 10571.659, 460.302, 52785.589 24/08/11,07:38:48,12,08,1, 11.9,1,1, 21.868, 10571.664, 460.316, 52785.542 24/08/11,07:38:48,13,08,1, 11.9,1,1, 21.868, 10571.696, 460.295, 52785.507 24/08/11,07:38:48,14,08,1, 11.9,1,1, 21.868, 10571.716, 460.300, 52785.562 24/08/11,07:38:48,15,08,1, 11.9,1,1, 21.868, 10571.738, 460.269, 52785.483 24/08/11,07:38:48,16,08,1, 11.9,1,1, 21.868, 10571.773, 460.282, 52785.548 24/08/11,07:38:48,17,08,1, 11.9,1,1, 21.868, 10571.783, 460.270, 52785.512 24/08/11,07:38:48,18,08,1, 11.9,1,1, 21.868, 10571.825, 460.257, 52785.504 24/08/11,07:38:48,19,08,1, 11.9,1,1, 21.868, 10571.809, 460.241, 52785.456 24/08/11,07:38:49,00,08,1, 11.9,1,1, 21.868, 10571.804, 460.241, 52785.456 24/08/11,07:38:49,01,08,1, 11.9,1,1, 21.868, 10571.845, 460.243, 52785.413 24/08/11,07:38:49,02,08,1, 11.9,1,1, 21.868, 10571.856, 460.232, 52785.422 24/08/11,07:38:49,03,08,1, 11.9,1,1, 21.868, 10571.880, 460.229, 52785.389 24/08/11,07:38:49,04,08,1, 11.9,1,1, 21.868, 10571.853, 460.209, 52785.404 24/08/11,07:38:49,05,08,1, 11.9,1,1, 21.868, 10571.866, 460.254, 52785.481 24/08/11,07:38:49,06,08,1, 11.9,1,1, 21.868, 10571.922, 460.207, 52785.373 24/08/11,07:38:49,07,08,1, 11.9,1,1, 21.868, 10571.934, 460.195, 52785.320 24/08/11,07:38:49,08,08,1, 11.9,1,1, 21.868, 10571.940, 460.193, 52785.387 24/08/11,07:38:49,09,08,1, 11.9,1,1, 21.868, 10571.955, 460.215, 52785.414 24/08/11,07:38:49,10,08,1, 11.9,1,1, 21.868, 10571.985, 460.183, 52785.346 24/08/11,07:38:49,11,08,1, 11.9,1,1, 21.868, 10571.992, 460.180, 52785.360 24/08/11,07:38:49,12,08,1, 11.9,1,1, 21.868, 10572.004, 460.171, 52785.250 24/08/11,07:38:49,13,08,1, 11.9,1,1, 21.868, 10571.977, 460.194, 52785.298 24/08/11,07:38:49,14,08,1, 11.9,1,1, 21.868, 10572.010, 460.180, 52785.317 24/08/11,07:38:49,15,08,1, 11.9,1,1, 21.868, 10572.054, 460.128, 52785.252 24/08/11,07:38:49,16,08,1, 11.9,1,1, 21.868, 10572.060, 460.152, 52785.285 24/08/11,07:38:49,17,08,1, 11.9,1,1, 21.868, 10572.056, 460.181, 52785.238 24/08/11,07:38:49,18,08,1, 11.9,1,1, 21.868, 10572.054, 460.149, 52785.213 24/08/11,07:38:49,19,08,1, 11.9,1,1, 21.868, 10572.082, 460.137, 52785.280 24/08/11,07:38:50,00,08,1, 11.8,1,1, 21.876, 10572.079, 460.137, 52785.280 24/08/11,07:38:50,01,08,1, 11.8,1,1, 21.876, 10572.078, 460.147, 52785.208 24/08/11,07:38:50,02,08,1, 11.8,1,1, 21.876, 10572.093, 460.120, 52785.214 24/08/11,07:38:50,03,08,1, 11.8,1,1, 21.876, 10572.141, 460.110, 52785.222 24/08/11,07:38:50,04,08,1, 11.8,1,1, 21.876, 10572.124, 460.097, 52785.196 24/08/11,07:38:50,05,08,1, 11.8,1,1, 21.876, 10572.119, 460.119, 52785.106 24/08/11,07:38:50,06,08,1, 11.8,1,1, 21.876, 10572.173, 460.117, 52785.194 24/08/11,07:38:50,07,08,1, 11.8,1,1, 21.876, 10572.150, 460.078, 52785.109 24/08/11,07:38:50,08,08,1, 11.8,1,1, 21.876, 10572.167, 460.068, 52785.058 24/08/11,07:38:50,09,08,1, 11.8,1,1, 21.876, 10572.162, 460.081, 52785.132 24/08/11,07:38:50,10,08,1, 11.8,1,1, 21.876, 10572.200, 460.088, 52785.069 24/08/11,07:38:50,11,08,1, 11.8,1,1, 21.876, 10572.218, 460.052, 52785.069 24/08/11,07:38:50,12,08,1, 11.8,1,1, 21.876, 10572.212, 460.048, 52785.119 24/08/11,07:38:50,13,08,1, 11.8,1,1, 21.876, 10572.240, 460.059, 52785.019 24/08/11,07:38:50,14,08,1, 11.8,1,1, 21.876, 10572.231, 460.032, 52785.045 24/08/11,07:38:50,15,08,1, 11.8,1,1, 21.876, 10572.224, 460.009, 52785.039 24/08/11,07:38:50,16,08,1, 11.8,1,1, 21.876, 10572.239, 460.016, 52784.989 24/08/11,07:38:50,17,08,1, 11.8,1,1, 21.876, 10572.266, 460.027, 52785.061 24/08/11,07:38:50,18,08,1, 11.8,1,1, 21.876, 10572.261, 459.983, 52784.966 24/08/11,07:38:50,19,08,1, 11.8,1,1, 21.876, 10572.271, 459.979, 52784.949 24/08/11,07:38:51,00,08,1, 11.9,1,1, 21.872, 10572.263, 459.979, 52784.949 24/08/11,07:38:51,01,08,1, 11.9,1,1, 21.872, 10572.305, 460.002, 52784.972 24/08/11,07:38:51,02,08,1, 11.9,1,1, 21.872, 10572.328, 459.954, 52784.928 24/08/11,07:38:51,03,08,1, 11.9,1,1, 21.872, 10572.318, 459.946, 52784.952 24/08/11,07:38:51,04,08,1, 11.9,1,1, 21.872, 10572.336, 459.965, 52784.861 24/08/11,07:38:51,05,08,1, 11.9,1,1, 21.872, 10572.354, 459.938, 52784.936 24/08/11,07:38:51,06,08,1, 11.9,1,1, 21.872, 10572.351, 459.914, 52784.847 24/08/11,07:38:51,07,08,1, 11.9,1,1, 21.872, 10572.393, 459.905, 52784.860 24/08/11,07:38:51,08,08,1, 11.9,1,1, 21.872, 10572.386, 459.921, 52784.834 24/08/11,07:38:51,09,08,1, 11.9,1,1, 21.872, 10572.372, 459.915, 52784.838 24/08/11,07:38:51,10,08,1, 11.9,1,1, 21.872, 10572.388, 459.881, 52784.768 24/08/11,07:38:51,11,08,1, 11.9,1,1, 21.872, 10572.399, 459.888, 52784.783 24/08/11,07:38:51,12,08,1, 11.9,1,1, 21.872, 10572.377, 459.881, 52784.769 24/08/11,07:38:51,13,08,1, 11.9,1,1, 21.872, 10572.423, 459.846, 52784.748 24/08/11,07:38:51,14,08,1, 11.9,1,1, 21.872, 10572.422, 459.842, 52784.754 24/08/11,07:38:51,15,08,1, 11.9,1,1, 21.872, 10572.433, 459.845, 52784.797 24/08/11,07:38:51,16,08,1, 11.9,1,1, 21.872, 10572.429, 459.827, 52784.776 24/08/11,07:38:51,17,08,1, 11.9,1,1, 21.872, 10572.464, 459.808, 52784.757 24/08/11,07:38:51,18,08,1, 11.9,1,1, 21.872, 10572.457, 459.789, 52784.736 24/08/11,07:38:51,19,08,1, 11.9,1,1, 21.872, 10572.467, 459.764, 52784.641 24/08/11,07:38:52,00,08,1, 11.9,1,1, 21.873, 10572.463, 459.764, 52784.641 24/08/11,07:38:52,01,08,1, 11.9,1,1, 21.873, 10572.483, 459.742, 52784.731 24/08/11,07:38:52,02,08,1, 11.9,1,1, 21.873, 10572.463, 459.727, 52784.678 24/08/11,07:38:52,03,08,1, 11.9,1,1, 21.873, 10572.479, 459.704, 52784.607 24/08/11,07:38:52,04,08,1, 11.9,1,1, 21.873, 10572.503, 459.690, 52784.682 24/08/11,07:38:52,05,08,1, 11.9,1,1, 21.873, 10572.496, 459.677, 52784.575 24/08/11,07:38:52,06,08,1, 11.9,1,1, 21.873, 10572.520, 459.681, 52784.572 24/08/11,07:38:52,07,08,1, 11.9,1,1, 21.873, 10572.507, 459.673, 52784.611 24/08/11,07:38:52,08,08,1, 11.9,1,1, 21.873, 10572.530, 459.646, 52784.596 24/08/11,07:38:52,09,08,1, 11.9,1,1, 21.873, 10572.530, 459.612, 52784.503 24/08/11,07:38:52,10,08,1, 11.9,1,1, 21.873, 10572.554, 459.629, 52784.586 24/08/11,07:38:52,11,08,1, 11.9,1,1, 21.873, 10572.557, 459.612, 52784.510 24/08/11,07:38:52,12,08,1, 11.9,1,1, 21.873, 10572.574, 459.563, 52784.482 24/08/11,07:38:52,13,08,1, 11.9,1,1, 21.873, 10572.572, 459.552, 52784.424 24/08/11,07:38:52,14,08,1, 11.9,1,1, 21.873, 10572.587, 459.563, 52784.454 24/08/11,07:38:52,15,08,1, 11.9,1,1, 21.873, 10572.607, 459.564, 52784.521 24/08/11,07:38:52,16,08,1, 11.9,1,1, 21.873, 10572.605, 459.512, 52784.462 24/08/11,07:38:52,17,08,1, 11.9,1,1, 21.873, 10572.625, 459.501, 52784.441 24/08/11,07:38:52,18,08,1, 11.9,1,1, 21.873, 10572.612, 459.506, 52784.384 24/08/11,07:38:52,19,08,1, 11.9,1,1, 21.873, 10572.622, 459.488, 52784.478 24/08/11,07:38:53,00,08,1, 11.9,1,1, 21.874, 10572.622, 459.488, 52784.478 24/08/11,07:38:53,01,08,1, 11.9,1,1, 21.874, 10572.647, 459.453, 52784.404 24/08/11,07:38:53,02,08,1, 11.9,1,1, 21.874, 10572.663, 459.431, 52784.307 24/08/11,07:38:53,03,08,1, 11.9,1,1, 21.874, 10572.697, 459.393, 52784.332 24/08/11,07:38:53,04,08,1, 11.9,1,1, 21.874, 10572.697, 459.389, 52784.274 24/08/11,07:38:53,05,08,1, 11.9,1,1, 21.874, 10572.697, 459.404, 52784.315 24/08/11,07:38:53,06,08,1, 11.9,1,1, 21.874, 10572.718, 459.347, 52784.311 24/08/11,07:38:53,07,08,1, 11.9,1,1, 21.874, 10572.703, 459.360, 52784.316 24/08/11,07:38:53,08,08,1, 11.9,1,1, 21.874, 10572.705, 459.312, 52784.280 24/08/11,07:38:53,09,08,1, 11.9,1,1, 21.874, 10572.712, 459.297, 52784.266 24/08/11,07:38:53,10,08,1, 11.9,1,1, 21.874, 10572.755, 459.257, 52784.255 24/08/11,07:38:53,11,08,1, 11.9,1,1, 21.874, 10572.748, 459.253, 52784.243 24/08/11,07:38:53,12,08,1, 11.9,1,1, 21.874, 10572.757, 459.248, 52784.199 24/08/11,07:38:53,13,08,1, 11.9,1,1, 21.874, 10572.783, 459.226, 52784.174 24/08/11,07:38:53,14,08,1, 11.9,1,1, 21.874, 10572.804, 459.172, 52784.114 24/08/11,07:38:53,15,08,1, 11.9,1,1, 21.874, 10572.776, 459.185, 52784.152 24/08/11,07:38:53,16,08,1, 11.9,1,1, 21.874, 10572.794, 459.150, 52784.244 24/08/11,07:38:53,17,08,1, 11.9,1,1, 21.874, 10572.784, 459.148, 52784.119 24/08/11,07:38:53,18,08,1, 11.9,1,1, 21.874, 10572.809, 459.118, 52784.001 24/08/11,07:38:53,19,08,1, 11.9,1,1, 21.874, 10572.813, 459.141, 52784.165 24/08/11,07:38:54,00,08,1, 12.0,1,1, 21.874, 10572.805, 459.141, 52784.165 24/08/11,07:38:54,01,08,1, 12.0,1,1, 21.874, 10572.818, 459.064, 52784.122 24/08/11,07:38:54,02,08,1, 12.0,1,1, 21.874, 10572.844, 459.058, 52784.089 24/08/11,07:38:54,03,08,1, 12.0,1,1, 21.874, 10572.850, 459.019, 52784.035 24/08/11,07:38:54,04,08,1, 12.0,1,1, 21.874, 10572.872, 459.006, 52784.042 24/08/11,07:38:54,05,08,1, 12.0,1,1, 21.874, 10572.873, 458.992, 52784.044 24/08/11,07:38:54,06,08,1, 12.0,1,1, 21.874, 10572.857, 458.936, 52784.056 24/08/11,07:38:54,07,08,1, 12.0,1,1, 21.874, 10572.910, 458.928, 52784.043 24/08/11,07:38:54,08,08,1, 12.0,1,1, 21.874, 10572.897, 458.909, 52783.988 24/08/11,07:38:54,09,08,1, 12.0,1,1, 21.874, 10572.901, 458.913, 52784.046 24/08/11,07:38:54,10,08,1, 12.0,1,1, 21.874, 10572.933, 458.840, 52783.943 24/08/11,07:38:54,11,08,1, 12.0,1,1, 21.874, 10572.948, 458.808, 52783.869 24/08/11,07:38:54,12,08,1, 12.0,1,1, 21.874, 10572.956, 458.851, 52783.879 24/08/11,07:38:54,13,08,1, 12.0,1,1, 21.874, 10572.973, 458.804, 52783.870 24/08/11,07:38:54,14,08,1, 12.0,1,1, 21.874, 10572.987, 458.776, 52783.877 24/08/11,07:38:54,15,08,1, 12.0,1,1, 21.874, 10573.005, 458.755, 52783.918 24/08/11,07:38:54,16,08,1, 12.0,1,1, 21.874, 10572.980, 458.718, 52783.880 24/08/11,07:38:54,17,08,1, 12.0,1,1, 21.874, 10572.998, 458.696, 52783.839 24/08/11,07:38:54,18,08,1, 12.0,1,1, 21.874, 10573.020, 458.680, 52783.783 24/08/11,07:38:54,19,08,1, 12.0,1,1, 21.874, 10573.043, 458.655, 52783.783 24/08/11,07:38:55,00,08,1, 11.9,1,1, 21.877, 10573.039, 458.655, 52783.783 24/08/11,07:38:55,01,08,1, 11.9,1,1, 21.877, 10573.082, 458.602, 52783.763 24/08/11,07:38:55,02,08,1, 11.9,1,1, 21.877, 10573.093, 458.598, 52783.840 24/08/11,07:38:55,03,08,1, 11.9,1,1, 21.877, 10573.106, 458.535, 52783.853 24/08/11,07:38:55,04,08,1, 11.9,1,1, 21.877, 10573.103, 458.502, 52783.799 24/08/11,07:38:55,05,08,1, 11.9,1,1, 21.877, 10573.122, 458.517, 52783.730 24/08/11,07:38:55,06,08,1, 11.9,1,1, 21.877, 10573.135, 458.474, 52783.812 24/08/11,07:38:55,07,08,1, 11.9,1,1, 21.877, 10573.132, 458.415, 52783.650 24/08/11,07:38:55,08,08,1, 11.9,1,1, 21.877, 10573.154, 458.423, 52783.648 24/08/11,07:38:55,09,08,1, 11.9,1,1, 21.877, 10573.184, 458.389, 52783.668 24/08/11,07:38:55,10,08,1, 11.9,1,1, 21.877, 10573.186, 458.350, 52783.629 24/08/11,07:38:55,11,08,1, 11.9,1,1, 21.877, 10573.217, 458.315, 52783.660 24/08/11,07:38:55,12,08,1, 11.9,1,1, 21.877, 10573.212, 458.319, 52783.615 24/08/11,07:38:55,13,08,1, 11.9,1,1, 21.877, 10573.228, 458.267, 52783.624 24/08/11,07:38:55,14,08,1, 11.9,1,1, 21.877, 10573.241, 458.233, 52783.588 24/08/11,07:38:55,15,08,1, 11.9,1,1, 21.877, 10573.246, 458.247, 52783.556 24/08/11,07:38:55,16,08,1, 11.9,1,1, 21.877, 10573.257, 458.214, 52783.542 24/08/11,07:38:55,17,08,1, 11.9,1,1, 21.877, 10573.284, 458.150, 52783.532 24/08/11,07:38:55,18,08,1, 11.9,1,1, 21.877, 10573.305, 458.154, 52783.521 24/08/11,07:38:55,19,08,1, 11.9,1,1, 21.877, 10573.301, 458.126, 52783.484 24/08/11,07:38:56,00,08,1, 11.9,1,1, 21.872, 10573.298, 458.126, 52783.484 24/08/11,07:38:56,01,08,1, 11.9,1,1, 21.872, 10573.301, 458.095, 52783.506 24/08/11,07:38:56,02,08,1, 11.9,1,1, 21.872, 10573.348, 458.041, 52783.427 24/08/11,07:38:56,03,08,1, 11.9,1,1, 21.872, 10573.363, 458.002, 52783.405 24/08/11,07:38:56,04,08,1, 11.9,1,1, 21.872, 10573.365, 457.990, 52783.409 24/08/11,07:38:56,05,08,1, 11.9,1,1, 21.872, 10573.342, 457.934, 52783.419 24/08/11,07:38:56,06,08,1, 11.9,1,1, 21.872, 10573.391, 457.912, 52783.351 24/08/11,07:38:56,07,08,1, 11.9,1,1, 21.872, 10573.369, 457.913, 52783.406 24/08/11,07:38:56,08,08,1, 11.9,1,1, 21.872, 10573.402, 457.877, 52783.389 24/08/11,07:38:56,09,08,1, 11.9,1,1, 21.872, 10573.422, 457.812, 52783.350 24/08/11,07:38:56,10,08,1, 11.9,1,1, 21.872, 10573.407, 457.803, 52783.394 24/08/11,07:38:56,11,08,1, 11.9,1,1, 21.872, 10573.464, 457.792, 52783.262 24/08/11,07:38:56,12,08,1, 11.9,1,1, 21.872, 10573.467, 457.749, 52783.298 24/08/11,07:38:56,13,08,1, 11.9,1,1, 21.872, 10573.471, 457.717, 52783.347 24/08/11,07:38:56,14,08,1, 11.9,1,1, 21.872, 10573.466, 457.706, 52783.218 24/08/11,07:38:56,15,08,1, 11.9,1,1, 21.872, 10573.470, 457.670, 52783.276 24/08/11,07:38:56,16,08,1, 11.9,1,1, 21.872, 10573.497, 457.628, 52783.210 24/08/11,07:38:56,17,08,1, 11.9,1,1, 21.872, 10573.514, 457.602, 52783.309 24/08/11,07:38:56,18,08,1, 11.9,1,1, 21.872, 10573.516, 457.560, 52783.265 24/08/11,07:38:56,19,08,1, 11.9,1,1, 21.872, 10573.534, 457.537, 52783.156 24/08/11,07:38:57,00,08,1, 12.0,1,1, 21.882, 10573.531, 457.537, 52783.156 24/08/11,07:38:57,01,08,1, 12.0,1,1, 21.882, 10573.576, 457.476, 52783.187 24/08/11,07:38:57,02,08,1, 12.0,1,1, 21.882, 10573.602, 457.590, 52783.807 24/08/11,07:38:57,03,08,1, 12.0,1,1, 21.882, 10573.595, 457.613, 52783.847 24/08/11,07:38:57,04,08,1, 12.0,1,1, 21.882, 10573.595, 457.559, 52783.911 24/08/11,07:38:57,05,08,1, 12.0,1,1, 21.882, 10573.620, 457.534, 52783.890 24/08/11,07:38:57,06,08,1, 12.0,1,1, 21.882, 10573.625, 457.508, 52783.873 24/08/11,07:38:57,07,08,1, 12.0,1,1, 21.882, 10573.631, 457.466, 52783.849 24/08/11,07:38:57,08,08,1, 12.0,1,1, 21.882, 10573.680, 457.417, 52783.831 24/08/11,07:38:57,09,08,1, 12.0,1,1, 21.882, 10573.644, 457.387, 52783.798 24/08/11,07:38:57,10,08,1, 12.0,1,1, 21.882, 10573.678, 457.355, 52783.799 24/08/11,07:38:57,11,08,1, 12.0,1,1, 21.882, 10573.713, 457.321, 52783.743 24/08/11,07:38:57,12,08,1, 12.0,1,1, 21.882, 10573.707, 457.300, 52783.737 24/08/11,07:38:57,13,08,1, 12.0,1,1, 21.882, 10573.720, 457.262, 52783.746 24/08/11,07:38:57,14,08,1, 12.0,1,1, 21.882, 10573.700, 457.241, 52783.740 24/08/11,07:38:57,15,08,1, 12.0,1,1, 21.882, 10573.743, 457.180, 52783.668 24/08/11,07:38:57,16,08,1, 12.0,1,1, 21.882, 10573.748, 457.169, 52783.725 24/08/11,07:38:57,17,08,1, 12.0,1,1, 21.882, 10573.767, 457.146, 52783.741 24/08/11,07:38:57,18,08,1, 12.0,1,1, 21.882, 10573.771, 457.112, 52783.668 24/08/11,07:38:57,19,08,1, 12.0,1,1, 21.882, 10573.801, 457.078, 52783.685 24/08/11,07:38:58,00,08,1, 11.9,1,1, 21.879, 10573.798, 457.078, 52783.685 24/08/11,07:38:58,01,08,1, 11.9,1,1, 21.879, 10573.811, 456.992, 52783.562 24/08/11,07:38:58,02,08,1, 11.9,1,1, 21.879, 10573.790, 456.964, 52783.589 24/08/11,07:38:58,03,08,1, 11.9,1,1, 21.879, 10573.820, 456.937, 52783.582 24/08/11,07:38:58,04,08,1, 11.9,1,1, 21.879, 10573.850, 456.914, 52783.600 24/08/11,07:38:58,05,08,1, 11.9,1,1, 21.879, 10573.839, 456.897, 52783.546 24/08/11,07:38:58,06,08,1, 11.9,1,1, 21.879, 10573.838, 456.843, 52783.463 24/08/11,07:38:58,07,08,1, 11.9,1,1, 21.879, 10573.850, 456.832, 52783.512 24/08/11,07:38:58,08,08,1, 11.9,1,1, 21.879, 10573.873, 456.752, 52783.457 24/08/11,07:38:58,09,08,1, 11.9,1,1, 21.879, 10573.904, 456.735, 52783.432 24/08/11,07:38:58,10,08,1, 11.9,1,1, 21.879, 10573.889, 456.700, 52783.481 24/08/11,07:38:58,11,08,1, 11.9,1,1, 21.879, 10573.901, 456.666, 52783.392 24/08/11,07:38:58,12,08,1, 11.9,1,1, 21.879, 10573.926, 456.647, 52783.469 24/08/11,07:38:58,13,08,1, 11.9,1,1, 21.879, 10573.915, 456.591, 52783.431 24/08/11,07:38:58,14,08,1, 11.9,1,1, 21.879, 10573.965, 456.591, 52783.401 24/08/11,07:38:58,15,08,1, 11.9,1,1, 21.879, 10573.954, 456.536, 52783.356 24/08/11,07:38:58,16,08,1, 11.9,1,1, 21.879, 10573.968, 456.494, 52783.397 24/08/11,07:38:58,17,08,1, 11.9,1,1, 21.879, 10573.991, 456.473, 52783.385 24/08/11,07:38:58,18,08,1, 11.9,1,1, 21.879, 10573.972, 456.424, 52783.298 24/08/11,07:38:58,19,08,1, 11.9,1,1, 21.879, 10574.008, 456.381, 52783.285 24/08/11,07:38:59,00,08,1, 11.8,1,1, 21.880, 10574.007, 456.381, 52783.285 24/08/11,07:38:59,01,08,1, 11.8,1,1, 21.880, 10573.994, 456.344, 52783.340 24/08/11,07:38:59,02,08,1, 11.8,1,1, 21.880, 10574.036, 456.284, 52783.262 24/08/11,07:38:59,03,08,1, 11.8,1,1, 21.880, 10574.031, 456.250, 52783.231 24/08/11,07:38:59,04,08,1, 11.8,1,1, 21.880, 10574.039, 456.228, 52783.276 24/08/11,07:38:59,05,08,1, 11.8,1,1, 21.880, 10574.067, 456.180, 52783.180 24/08/11,07:38:59,06,08,1, 11.8,1,1, 21.880, 10574.049, 456.147, 52783.255 24/08/11,07:38:59,07,08,1, 11.8,1,1, 21.880, 10574.063, 456.132, 52783.223 24/08/11,07:38:59,08,08,1, 11.8,1,1, 21.880, 10574.069, 456.102, 52783.209 24/08/11,07:38:59,09,08,1, 11.8,1,1, 21.880, 10574.089, 456.064, 52783.170 24/08/11,07:38:59,10,08,1, 11.8,1,1, 21.880, 10574.102, 456.019, 52783.110 24/08/11,07:38:59,11,08,1, 11.8,1,1, 21.880, 10574.131, 455.961, 52783.160 24/08/11,07:38:59,12,08,1, 11.8,1,1, 21.880, 10574.131, 455.911, 52783.195 24/08/11,07:38:59,13,08,1, 11.8,1,1, 21.880, 10574.113, 455.889, 52783.135 24/08/11,07:38:59,14,08,1, 11.8,1,1, 21.880, 10574.172, 455.849, 52783.041 24/08/11,07:38:59,15,08,1, 11.8,1,1, 21.880, 10574.156, 455.813, 52783.045 24/08/11,07:38:59,16,08,1, 11.8,1,1, 21.880, 10574.160, 455.792, 52783.010 24/08/11,07:38:59,17,08,1, 11.8,1,1, 21.880, 10574.201, 455.754, 52783.066 24/08/11,07:38:59,18,08,1, 11.8,1,1, 21.880, 10574.184, 455.719, 52783.054 24/08/11,07:38:59,19,08,1, 11.8,1,1, 21.880, 10574.190, 455.682, 52783.004 24/08/11,07:39:00,00,08,1, 12.0,1,1, 21.875, 10574.182, 455.682, 52783.004 24/08/11,07:39:00,01,08,1, 12.0,1,1, 21.875, 10574.213, 455.627, 52782.970 24/08/11,07:39:00,02,08,1, 12.0,1,1, 21.875, 10574.200, 455.420, 52782.247 24/08/11,07:39:00,03,08,1, 12.0,1,1, 21.875, 10574.236, 455.335, 52782.201 24/08/11,07:39:00,04,08,1, 12.0,1,1, 21.875, 10574.238, 455.326, 52782.218 24/08/11,07:39:00,05,08,1, 12.0,1,1, 21.875, 10574.226, 455.268, 52782.112 24/08/11,07:39:00,06,08,1, 12.0,1,1, 21.875, 10574.240, 455.244, 52782.093 24/08/11,07:39:00,07,08,1, 12.0,1,1, 21.875, 10574.240, 455.231, 52782.190 24/08/11,07:39:00,08,08,1, 12.0,1,1, 21.875, 10574.262, 455.157, 52782.044 24/08/11,07:39:00,09,08,1, 12.0,1,1, 21.875, 10574.278, 455.161, 52782.131 24/08/11,07:39:00,10,08,1, 12.0,1,1, 21.875, 10574.269, 455.092, 52782.122 24/08/11,07:39:00,11,08,1, 12.0,1,1, 21.875, 10574.279, 455.059, 52782.012 24/08/11,07:39:00,12,08,1, 12.0,1,1, 21.875, 10574.278, 455.033, 52782.039 24/08/11,07:39:00,13,08,1, 12.0,1,1, 21.875, 10574.313, 454.984, 52782.017 24/08/11,07:39:00,14,08,1, 12.0,1,1, 21.875, 10574.315, 454.978, 52782.011 24/08/11,07:39:00,15,08,1, 12.0,1,1, 21.875, 10574.335, 454.968, 52782.020 24/08/11,07:39:00,16,08,1, 12.0,1,1, 21.875, 10574.351, 454.918, 52782.002 24/08/11,07:39:00,17,08,1, 12.0,1,1, 21.875, 10574.336, 454.887, 52782.017 24/08/11,07:39:00,18,08,1, 12.0,1,1, 21.875, 10574.350, 454.853, 52781.952 24/08/11,07:39:00,19,08,1, 12.0,1,1, 21.875, 10574.355, 454.828, 52781.941 24/08/11,07:39:01,00,08,1, 11.9,1,1, 21.874, 10574.349, 454.828, 52781.941 24/08/11,07:39:01,01,08,1, 11.9,1,1, 21.874, 10574.369, 454.762, 52781.902 24/08/11,07:39:01,02,08,1, 11.9,1,1, 21.874, 10574.363, 454.703, 52781.861 24/08/11,07:39:01,03,08,1, 11.9,1,1, 21.874, 10574.361, 454.692, 52781.922 24/08/11,07:39:01,04,08,1, 11.9,1,1, 21.874, 10574.379, 454.629, 52781.867 24/08/11,07:39:01,05,08,1, 11.9,1,1, 21.874, 10574.384, 454.568, 52781.896 24/08/11,07:39:01,06,08,1, 11.9,1,1, 21.874, 10574.406, 454.552, 52781.867 24/08/11,07:39:01,07,08,1, 11.9,1,1, 21.874, 10574.391, 454.518, 52781.841 24/08/11,07:39:01,08,08,1, 11.9,1,1, 21.874, 10574.395, 454.475, 52781.792 24/08/11,07:39:01,09,08,1, 11.9,1,1, 21.874, 10574.429, 454.459, 52781.796 24/08/11,07:39:01,10,08,1, 11.9,1,1, 21.874, 10574.440, 454.418, 52781.807 24/08/11,07:39:01,11,08,1, 11.9,1,1, 21.874, 10574.431, 454.365, 52781.783 24/08/11,07:39:01,12,08,1, 11.9,1,1, 21.874, 10574.458, 454.353, 52781.773 24/08/11,07:39:01,13,08,1, 11.9,1,1, 21.874, 10574.445, 454.315, 52781.791 24/08/11,07:39:01,14,08,1, 11.9,1,1, 21.874, 10574.470, 454.281, 52781.780 24/08/11,07:39:01,15,08,1, 11.9,1,1, 21.874, 10574.438, 454.262, 52781.752 24/08/11,07:39:01,16,08,1, 11.9,1,1, 21.874, 10574.485, 454.207, 52781.735 24/08/11,07:39:01,17,08,1, 11.9,1,1, 21.874, 10574.499, 454.158, 52781.692 24/08/11,07:39:01,18,08,1, 11.9,1,1, 21.874, 10574.484, 454.126, 52781.691 24/08/11,07:39:01,19,08,1, 11.9,1,1, 21.874, 10574.465, 454.094, 52781.664 24/08/11,07:39:02,00,08,1, 12.0,1,1, 21.874, 10574.458, 454.094, 52781.664 24/08/11,07:39:02,01,08,1, 12.0,1,1, 21.874, 10574.492, 454.045, 52781.663 24/08/11,07:39:02,02,08,1, 12.0,1,1, 21.874, 10574.522, 453.990, 52781.613 24/08/11,07:39:02,03,08,1, 12.0,1,1, 21.874, 10574.530, 453.956, 52781.592 24/08/11,07:39:02,04,08,1, 12.0,1,1, 21.874, 10574.535, 453.945, 52781.627 24/08/11,07:39:02,05,08,1, 12.0,1,1, 21.874, 10574.583, 453.896, 52781.561 24/08/11,07:39:02,06,08,1, 12.0,1,1, 21.874, 10574.562, 453.867, 52781.582 24/08/11,07:39:02,07,08,1, 12.0,1,1, 21.874, 10574.570, 453.830, 52781.534 24/08/11,07:39:02,08,08,1, 12.0,1,1, 21.874, 10574.567, 453.755, 52781.559 24/08/11,07:39:02,09,08,1, 12.0,1,1, 21.874, 10574.588, 453.750, 52781.547 24/08/11,07:39:02,10,08,1, 12.0,1,1, 21.874, 10574.595, 453.715, 52781.540 24/08/11,07:39:02,11,08,1, 12.0,1,1, 21.874, 10574.602, 453.672, 52781.521 24/08/11,07:39:02,12,08,1, 12.0,1,1, 21.874, 10574.580, 453.647, 52781.570 24/08/11,07:39:02,13,08,1, 12.0,1,1, 21.874, 10574.622, 453.597, 52781.509 24/08/11,07:39:02,14,08,1, 12.0,1,1, 21.874, 10574.636, 453.571, 52781.492 24/08/11,07:39:02,15,08,1, 12.0,1,1, 21.874, 10574.639, 453.552, 52781.444 24/08/11,07:39:02,16,08,1, 12.0,1,1, 21.874, 10574.652, 453.539, 52781.491 24/08/11,07:39:02,17,08,1, 12.0,1,1, 21.874, 10574.653, 453.469, 52781.423 24/08/11,07:39:02,18,08,1, 12.0,1,1, 21.874, 10574.671, 453.463, 52781.421 24/08/11,07:39:02,19,08,1, 12.0,1,1, 21.874, 10574.695, 453.382, 52781.403 24/08/11,07:39:03,00,08,1, 12.0,1,1, 21.872, 10574.691, 453.382, 52781.403 24/08/11,07:39:03,01,08,1, 12.0,1,1, 21.872, 10574.667, 453.366, 52781.318 24/08/11,07:39:03,02,08,1, 12.0,1,1, 21.872, 10574.706, 453.287, 52781.346 24/08/11,07:39:03,03,08,1, 12.0,1,1, 21.872, 10574.707, 453.260, 52781.345 24/08/11,07:39:03,04,08,1, 12.0,1,1, 21.872, 10574.716, 453.244, 52781.358 24/08/11,07:39:03,05,08,1, 12.0,1,1, 21.872, 10574.710, 453.201, 52781.309 24/08/11,07:39:03,06,08,1, 12.0,1,1, 21.872, 10574.735, 453.187, 52781.328 24/08/11,07:39:03,07,08,1, 12.0,1,1, 21.872, 10574.740, 453.132, 52781.305 24/08/11,07:39:03,08,08,1, 12.0,1,1, 21.872, 10574.749, 453.092, 52781.240 24/08/11,07:39:03,09,08,1, 12.0,1,1, 21.872, 10574.758, 453.072, 52781.286 24/08/11,07:39:03,10,08,1, 12.0,1,1, 21.872, 10574.771, 453.050, 52781.228 24/08/11,07:39:03,11,08,1, 12.0,1,1, 21.872, 10574.780, 452.997, 52781.219 24/08/11,07:39:03,12,08,1, 12.0,1,1, 21.872, 10574.800, 452.961, 52781.223 24/08/11,07:39:03,13,08,1, 12.0,1,1, 21.872, 10574.796, 452.934, 52781.237 24/08/11,07:39:03,14,08,1, 12.0,1,1, 21.872, 10574.797, 452.915, 52781.181 24/08/11,07:39:03,15,08,1, 12.0,1,1, 21.872, 10574.831, 452.881, 52781.222 24/08/11,07:39:03,16,08,1, 12.0,1,1, 21.872, 10574.830, 452.808, 52781.135 24/08/11,07:39:03,17,08,1, 12.0,1,1, 21.872, 10574.840, 452.806, 52781.198 24/08/11,07:39:03,18,08,1, 12.0,1,1, 21.872, 10574.847, 452.774, 52781.184 24/08/11,07:39:03,19,08,1, 12.0,1,1, 21.872, 10574.833, 452.705, 52781.126 24/08/11,07:39:04,00,08,1, 11.9,1,1, 21.876, 10574.825, 452.705, 52781.126 24/08/11,07:39:04,01,08,1, 11.9,1,1, 21.876, 10574.876, 452.659, 52781.131 24/08/11,07:39:04,02,08,1, 11.9,1,1, 21.876, 10574.900, 452.605, 52781.015 24/08/11,07:39:04,03,08,1, 11.9,1,1, 21.876, 10574.894, 452.609, 52781.150 24/08/11,07:39:04,04,08,1, 11.9,1,1, 21.876, 10574.928, 452.543, 52781.022 24/08/11,07:39:04,05,08,1, 11.9,1,1, 21.876, 10574.932, 452.521, 52781.023 24/08/11,07:39:04,06,08,1, 11.9,1,1, 21.876, 10574.947, 452.503, 52781.049 24/08/11,07:39:04,07,08,1, 11.9,1,1, 21.876, 10574.966, 452.456, 52780.988 24/08/11,07:39:04,08,08,1, 11.9,1,1, 21.876, 10574.968, 452.425, 52780.978 24/08/11,07:39:04,09,08,1, 11.9,1,1, 21.876, 10574.991, 452.396, 52781.030 24/08/11,07:39:04,10,08,1, 11.9,1,1, 21.876, 10574.989, 452.333, 52781.000 24/08/11,07:39:04,11,08,1, 11.9,1,1, 21.876, 10574.997, 452.331, 52780.978 24/08/11,07:39:04,12,08,1, 11.9,1,1, 21.876, 10575.021, 452.288, 52780.964 24/08/11,07:39:04,13,08,1, 11.9,1,1, 21.876, 10575.013, 452.228, 52780.935 24/08/11,07:39:04,14,08,1, 11.9,1,1, 21.876, 10575.024, 452.226, 52780.962 24/08/11,07:39:04,15,08,1, 11.9,1,1, 21.876, 10575.064, 452.155, 52780.947 24/08/11,07:39:04,16,08,1, 11.9,1,1, 21.876, 10575.073, 452.121, 52780.883 24/08/11,07:39:04,17,08,1, 11.9,1,1, 21.876, 10575.079, 452.118, 52780.926 24/08/11,07:39:04,18,08,1, 11.9,1,1, 21.876, 10575.077, 452.044, 52780.922 24/08/11,07:39:04,19,08,1, 11.9,1,1, 21.876, 10575.106, 452.026, 52780.897 24/08/11,07:39:05,00,08,1, 11.9,1,1, 21.877, 10575.100, 452.026, 52780.897 24/08/11,07:39:05,01,08,1, 11.9,1,1, 21.877, 10575.137, 451.966, 52780.868 24/08/11,07:39:05,02,08,1, 11.9,1,1, 21.877, 10575.148, 451.931, 52780.847 24/08/11,07:39:05,03,08,1, 11.9,1,1, 21.877, 10575.182, 451.902, 52780.804 24/08/11,07:39:05,04,08,1, 11.9,1,1, 21.877, 10575.182, 451.847, 52780.800 24/08/11,07:39:05,05,08,1, 11.9,1,1, 21.877, 10575.172, 451.835, 52780.758 24/08/11,07:39:05,06,08,1, 11.9,1,1, 21.877, 10575.209, 451.782, 52780.772 24/08/11,07:39:05,07,08,1, 11.9,1,1, 21.877, 10575.244, 451.752, 52780.684 24/08/11,07:39:05,08,08,1, 11.9,1,1, 21.877, 10575.227, 451.737, 52780.772 24/08/11,07:39:05,09,08,1, 11.9,1,1, 21.877, 10575.257, 451.667, 52780.645 24/08/11,07:39:05,10,08,1, 11.9,1,1, 21.877, 10575.277, 451.633, 52780.627 24/08/11,07:39:05,11,08,1, 11.9,1,1, 21.877, 10575.274, 451.612, 52780.610 24/08/11,07:39:05,12,08,1, 11.9,1,1, 21.877, 10575.293, 451.565, 52780.657 24/08/11,07:39:05,13,08,1, 11.9,1,1, 21.877, 10575.310, 451.532, 52780.676 24/08/11,07:39:05,14,08,1, 11.9,1,1, 21.877, 10575.347, 451.472, 52780.576 24/08/11,07:39:05,15,08,1, 11.9,1,1, 21.877, 10575.333, 451.433, 52780.700 24/08/11,07:39:05,16,08,1, 11.9,1,1, 21.877, 10575.368, 451.441, 52780.629 24/08/11,07:39:05,17,08,1, 11.9,1,1, 21.877, 10575.377, 451.370, 52780.616 24/08/11,07:39:05,18,08,1, 11.9,1,1, 21.877, 10575.382, 451.351, 52780.606 24/08/11,07:39:05,19,08,1, 11.9,1,1, 21.877, 10575.380, 451.319, 52780.599 24/08/11,07:39:06,00,08,1, 11.9,1,1, 21.874, 10575.376, 451.319, 52780.599 24/08/11,07:39:06,01,08,1, 11.9,1,1, 21.874, 10575.423, 451.251, 52780.519 24/08/11,07:39:06,02,08,1, 11.9,1,1, 21.874, 10575.442, 451.209, 52780.559 24/08/11,07:39:06,03,08,1, 11.9,1,1, 21.874, 10575.468, 451.160, 52780.536 24/08/11,07:39:06,04,08,1, 11.9,1,1, 21.874, 10575.477, 451.134, 52780.548 24/08/11,07:39:06,05,08,1, 11.9,1,1, 21.874, 10575.514, 451.085, 52780.457 24/08/11,07:39:06,06,08,1, 11.9,1,1, 21.874, 10575.525, 451.090, 52780.477 24/08/11,07:39:06,07,08,1, 11.9,1,1, 21.874, 10575.536, 451.030, 52780.448 24/08/11,07:39:06,08,08,1, 11.9,1,1, 21.874, 10575.559, 450.949, 52780.398 24/08/11,07:39:06,09,08,1, 11.9,1,1, 21.874, 10575.563, 450.958, 52780.434 24/08/11,07:39:06,10,08,1, 11.9,1,1, 21.874, 10575.608, 450.922, 52780.409 24/08/11,07:39:06,11,08,1, 11.9,1,1, 21.874, 10575.591, 450.858, 52780.345 24/08/11,07:39:06,12,08,1, 11.9,1,1, 21.874, 10575.636, 450.826, 52780.363 24/08/11,07:39:06,13,08,1, 11.9,1,1, 21.874, 10575.626, 450.783, 52780.358 24/08/11,07:39:06,14,08,1, 11.9,1,1, 21.874, 10575.673, 450.787, 52780.336 24/08/11,07:39:06,15,08,1, 11.9,1,1, 21.874, 10575.681, 450.714, 52780.338 24/08/11,07:39:06,16,08,1, 11.9,1,1, 21.874, 10575.681, 450.663, 52780.292 24/08/11,07:39:06,17,08,1, 11.9,1,1, 21.874, 10575.696, 450.665, 52780.332 24/08/11,07:39:06,18,08,1, 11.9,1,1, 21.874, 10575.749, 450.608, 52780.297 24/08/11,07:39:06,19,08,1, 11.9,1,1, 21.874, 10575.774, 450.565, 52780.253 24/08/11,07:39:07,00,08,1, 12.0,1,1, 21.876, 10575.768, 450.565, 52780.253 24/08/11,07:39:07,01,08,1, 12.0,1,1, 21.876, 10575.787, 450.479, 52780.224 24/08/11,07:39:07,02,08,1, 12.0,1,1, 21.876, 10575.814, 450.451, 52780.178 24/08/11,07:39:07,03,08,1, 12.0,1,1, 21.876, 10575.843, 450.441, 52780.214 24/08/11,07:39:07,04,08,1, 12.0,1,1, 21.876, 10575.859, 450.369, 52780.205 24/08/11,07:39:07,05,08,1, 12.0,1,1, 21.876, 10575.877, 450.378, 52780.190 24/08/11,07:39:07,06,08,1, 12.0,1,1, 21.876, 10575.888, 450.322, 52780.193 24/08/11,07:39:07,07,08,1, 12.0,1,1, 21.876, 10575.910, 450.274, 52780.155 24/08/11,07:39:07,08,08,1, 12.0,1,1, 21.876, 10575.936, 450.265, 52780.201 24/08/11,07:39:07,09,08,1, 12.0,1,1, 21.876, 10575.953, 450.193, 52780.081 24/08/11,07:39:07,10,08,1, 12.0,1,1, 21.876, 10575.973, 450.172, 52780.098 24/08/11,07:39:07,11,08,1, 12.0,1,1, 21.876, 10576.038, 450.153, 52780.103 24/08/11,07:39:07,12,08,1, 12.0,1,1, 21.876, 10576.041, 450.083, 52780.076 24/08/11,07:39:07,13,08,1, 12.0,1,1, 21.876, 10576.037, 450.043, 52780.071 24/08/11,07:39:07,14,08,1, 12.0,1,1, 21.876, 10576.078, 450.002, 52780.081 24/08/11,07:39:07,15,08,1, 12.0,1,1, 21.876, 10576.095, 449.958, 52780.010 24/08/11,07:39:07,16,08,1, 12.0,1,1, 21.876, 10576.132, 449.931, 52780.014 24/08/11,07:39:07,17,08,1, 12.0,1,1, 21.876, 10576.148, 449.898, 52779.976 24/08/11,07:39:07,18,08,1, 12.0,1,1, 21.876, 10576.156, 449.850, 52779.931 24/08/11,07:39:07,19,08,1, 12.0,1,1, 21.876, 10576.178, 449.811, 52779.950 24/08/11,07:39:08,00,08,1, 11.8,1,1, 21.878, 10576.177, 449.811, 52779.950 24/08/11,07:39:08,01,08,1, 11.8,1,1, 21.878, 10576.207, 449.740, 52779.914 24/08/11,07:39:08,02,08,1, 11.8,1,1, 21.878, 10576.229, 449.702, 52779.943 24/08/11,07:39:08,03,08,1, 11.8,1,1, 21.878, 10576.255, 449.656, 52779.862 24/08/11,07:39:08,04,08,1, 11.8,1,1, 21.878, 10576.289, 449.639, 52779.894 24/08/11,07:39:08,05,08,1, 11.8,1,1, 21.878, 10576.275, 449.584, 52779.908 24/08/11,07:39:08,06,08,1, 11.8,1,1, 21.878, 10576.336, 449.561, 52779.844 24/08/11,07:39:08,07,08,1, 11.8,1,1, 21.878, 10576.350, 449.528, 52779.834 24/08/11,07:39:08,08,08,1, 11.8,1,1, 21.878, 10576.393, 449.469, 52779.849 24/08/11,07:39:08,09,08,1, 11.8,1,1, 21.878, 10576.397, 449.411, 52779.743 24/08/11,07:39:08,10,08,1, 11.8,1,1, 21.878, 10576.427, 449.387, 52779.748 24/08/11,07:39:08,11,08,1, 11.8,1,1, 21.878, 10576.442, 449.331, 52779.714 24/08/11,07:39:08,12,08,1, 11.8,1,1, 21.878, 10576.488, 449.341, 52779.753 24/08/11,07:39:08,13,08,1, 11.8,1,1, 21.878, 10576.491, 449.284, 52779.774 24/08/11,07:39:08,14,08,1, 11.8,1,1, 21.878, 10576.526, 449.248, 52779.696 24/08/11,07:39:08,15,08,1, 11.8,1,1, 21.878, 10576.534, 449.225, 52779.652 24/08/11,07:39:08,16,08,1, 11.8,1,1, 21.878, 10576.553, 449.181, 52779.680 24/08/11,07:39:08,17,08,1, 11.8,1,1, 21.878, 10576.587, 449.155, 52779.680 24/08/11,07:39:08,18,08,1, 11.8,1,1, 21.878, 10576.621, 449.069, 52779.622 24/08/11,07:39:08,19,08,1, 11.8,1,1, 21.878, 10576.627, 449.051, 52779.518 24/08/11,07:39:09,00,08,1, 11.8,1,1, 21.878, 10576.619, 449.051, 52779.518 24/08/11,07:39:09,01,08,1, 11.8,1,1, 21.878, 10576.672, 448.979, 52779.641 24/08/11,07:39:09,02,08,1, 11.8,1,1, 21.878, 10576.691, 448.954, 52779.532 24/08/11,07:39:09,03,08,1, 11.8,1,1, 21.878, 10576.733, 448.919, 52779.586 24/08/11,07:39:09,04,08,1, 11.8,1,1, 21.878, 10576.748, 448.857, 52779.500 24/08/11,07:39:09,05,08,1, 11.8,1,1, 21.878, 10576.774, 448.830, 52779.460 24/08/11,07:39:09,06,08,1, 11.8,1,1, 21.878, 10576.801, 448.802, 52779.450 24/08/11,07:39:09,07,08,1, 11.8,1,1, 21.878, 10576.855, 448.759, 52779.453 24/08/11,07:39:09,08,08,1, 11.8,1,1, 21.878, 10576.870, 448.730, 52779.424 24/08/11,07:39:09,09,08,1, 11.8,1,1, 21.878, 10576.894, 448.692, 52779.471 24/08/11,07:39:09,10,08,1, 11.8,1,1, 21.878, 10576.915, 448.671, 52779.445 24/08/11,07:39:09,11,08,1, 11.8,1,1, 21.878, 10576.935, 448.631, 52779.470 24/08/11,07:39:09,12,08,1, 11.8,1,1, 21.878, 10576.970, 448.567, 52779.330 24/08/11,07:39:09,13,08,1, 11.8,1,1, 21.878, 10577.013, 448.573, 52779.438 24/08/11,07:39:09,14,08,1, 11.8,1,1, 21.878, 10577.040, 448.514, 52779.400 24/08/11,07:39:09,15,08,1, 11.8,1,1, 21.878, 10577.051, 448.457, 52779.317 24/08/11,07:39:09,16,08,1, 11.8,1,1, 21.878, 10577.075, 448.468, 52779.316 24/08/11,07:39:09,17,08,1, 11.8,1,1, 21.878, 10577.092, 448.395, 52779.395 24/08/11,07:39:09,18,08,1, 11.8,1,1, 21.878, 10577.113, 448.372, 52779.259 24/08/11,07:39:09,19,08,1, 11.8,1,1, 21.878, 10577.162, 448.330, 52779.280 24/08/11,07:39:10,00,08,1, 11.9,1,1, 21.879, 10577.161, 448.330, 52779.280 24/08/11,07:39:10,01,08,1, 11.9,1,1, 21.879, 10577.213, 448.246, 52779.251 24/08/11,07:39:10,02,08,1, 11.9,1,1, 21.879, 10577.248, 448.220, 52779.187 24/08/11,07:39:10,03,08,1, 11.9,1,1, 21.879, 10577.252, 448.206, 52779.276 24/08/11,07:39:10,04,08,1, 11.9,1,1, 21.879, 10577.296, 448.169, 52779.219 24/08/11,07:39:10,05,08,1, 11.9,1,1, 21.879, 10577.325, 448.112, 52779.213 24/08/11,07:39:10,06,08,1, 11.9,1,1, 21.879, 10577.360, 448.088, 52779.158 24/08/11,07:39:10,07,08,1, 11.9,1,1, 21.879, 10577.378, 448.035, 52779.141 24/08/11,07:39:10,08,08,1, 11.9,1,1, 21.879, 10577.386, 448.013, 52779.130 24/08/11,07:39:10,09,08,1, 11.9,1,1, 21.879, 10577.443, 447.965, 52779.147 24/08/11,07:39:10,10,08,1, 11.9,1,1, 21.879, 10577.463, 447.930, 52779.135 24/08/11,07:39:10,11,08,1, 11.9,1,1, 21.879, 10577.520, 447.905, 52779.124 24/08/11,07:39:10,12,08,1, 11.9,1,1, 21.879, 10577.546, 447.871, 52779.120 24/08/11,07:39:10,13,08,1, 11.9,1,1, 21.879, 10577.545, 447.817, 52779.092 24/08/11,07:39:10,14,08,1, 11.9,1,1, 21.879, 10577.585, 447.774, 52779.089 24/08/11,07:39:10,15,08,1, 11.9,1,1, 21.879, 10577.622, 447.734, 52779.071 24/08/11,07:39:10,16,08,1, 11.9,1,1, 21.879, 10577.634, 447.733, 52779.044 24/08/11,07:39:10,17,08,1, 11.9,1,1, 21.879, 10577.682, 447.675, 52778.982 24/08/11,07:39:10,18,08,1, 11.9,1,1, 21.879, 10577.677, 447.647, 52779.015 24/08/11,07:39:10,19,08,1, 11.9,1,1, 21.879, 10577.743, 447.632, 52778.977 24/08/11,07:39:11,00,09,1, 11.9,1,1, 21.881, 10577.737, 447.632, 52778.977 24/08/11,07:39:11,01,09,1, 11.9,1,1, 21.881, 10577.759, 447.575, 52778.947 24/08/11,07:39:11,02,09,1, 11.9,1,1, 21.881, 10577.830, 447.541, 52778.967 24/08/11,07:39:11,03,09,1, 11.9,1,1, 21.881, 10577.867, 447.475, 52778.947 24/08/11,07:39:11,04,09,1, 11.9,1,1, 21.881, 10577.894, 447.480, 52778.932 24/08/11,07:39:11,05,09,1, 11.9,1,1, 21.881, 10577.935, 447.424, 52778.901 24/08/11,07:39:11,06,09,1, 11.9,1,1, 21.881, 10577.924, 447.368, 52778.885 24/08/11,07:39:11,07,09,1, 11.9,1,1, 21.881, 10577.987, 447.359, 52778.847 24/08/11,07:39:11,08,09,1, 11.9,1,1, 21.881, 10577.985, 447.316, 52778.836 24/08/11,07:39:11,09,09,1, 11.9,1,1, 21.881, 10578.021, 447.276, 52778.774 24/08/11,07:39:11,10,09,1, 11.9,1,1, 21.881, 10578.082, 447.235, 52778.747 24/08/11,07:39:11,11,09,1, 11.9,1,1, 21.881, 10578.112, 447.212, 52778.730 24/08/11,07:39:11,12,09,1, 11.9,1,1, 21.881, 10578.122, 447.176, 52778.773 24/08/11,07:39:11,13,09,1, 11.9,1,1, 21.881, 10578.156, 447.145, 52778.704 24/08/11,07:39:11,14,09,1, 11.9,1,1, 21.881, 10578.192, 447.121, 52778.753 24/08/11,07:39:11,15,09,1, 11.9,1,1, 21.881, 10578.232, 447.070, 52778.679 24/08/11,07:39:11,16,09,1, 11.9,1,1, 21.881, 10578.265, 447.033, 52778.729 24/08/11,07:39:11,17,09,1, 11.9,1,1, 21.881, 10578.301, 447.016, 52778.666 24/08/11,07:39:11,18,09,1, 11.9,1,1, 21.881, 10578.336, 446.977, 52778.642 24/08/11,07:39:11,19,09,1, 11.9,1,1, 21.881, 10578.367, 446.976, 52778.652 24/08/11,07:39:12,00,09,1, 11.9,1,1, 21.878, 10578.363, 446.976, 52778.652 24/08/11,07:39:12,01,09,1, 11.9,1,1, 21.878, 10578.418, 446.876, 52778.550 24/08/11,07:39:12,02,09,1, 11.9,1,1, 21.878, 10578.443, 446.869, 52778.604 24/08/11,07:39:12,03,09,1, 11.9,1,1, 21.878, 10578.489, 446.811, 52778.545 24/08/11,07:39:12,04,09,1, 11.9,1,1, 21.878, 10578.514, 446.816, 52778.550 24/08/11,07:39:12,05,09,1, 11.9,1,1, 21.878, 10578.562, 446.753, 52778.567 24/08/11,07:39:12,06,09,1, 11.9,1,1, 21.878, 10578.598, 446.735, 52778.500 24/08/11,07:39:12,07,09,1, 11.9,1,1, 21.878, 10578.600, 446.704, 52778.520 24/08/11,07:39:12,08,09,1, 11.9,1,1, 21.878, 10578.655, 446.665, 52778.464 24/08/11,07:39:12,09,09,1, 11.9,1,1, 21.878, 10578.674, 446.671, 52778.468 24/08/11,07:39:12,10,09,1, 11.9,1,1, 21.878, 10578.698, 446.614, 52778.476 24/08/11,07:39:12,11,09,1, 11.9,1,1, 21.878, 10578.742, 446.597, 52778.446 24/08/11,07:39:12,12,09,1, 11.9,1,1, 21.878, 10578.781, 446.600, 52778.427 24/08/11,07:39:12,13,09,1, 11.9,1,1, 21.878, 10578.808, 446.544, 52778.427 24/08/11,07:39:12,14,09,1, 11.9,1,1, 21.878, 10578.823, 446.514, 52778.406 24/08/11,07:39:12,15,09,1, 11.9,1,1, 21.878, 10578.849, 446.491, 52778.436 24/08/11,07:39:12,16,09,1, 11.9,1,1, 21.878, 10578.874, 446.475, 52778.384 24/08/11,07:39:12,17,09,1, 11.9,1,1, 21.878, 10578.911, 446.439, 52778.304 24/08/11,07:39:12,18,09,1, 11.9,1,1, 21.878, 10578.937, 446.404, 52778.349 24/08/11,07:39:12,19,09,1, 11.9,1,1, 21.878, 10578.938, 446.404, 52778.387 24/08/11,07:39:13,00,07,1, 12.0,1,1, 21.883, 10578.930, 446.404, 52778.387 24/08/11,07:39:13,01,07,1, 12.0,1,1, 21.883, 10579.010, 446.325, 52778.283 24/08/11,07:39:13,02,07,1, 12.0,1,1, 21.883, 10579.059, 446.298, 52778.304 24/08/11,07:39:13,03,07,1, 12.0,1,1, 21.883, 10579.077, 446.254, 52778.271 24/08/11,07:39:13,04,07,1, 12.0,1,1, 21.883, 10579.104, 446.229, 52778.243 24/08/11,07:39:13,05,07,1, 12.0,1,1, 21.883, 10579.147, 446.203, 52778.257 24/08/11,07:39:13,06,07,1, 12.0,1,1, 21.883, 10579.155, 446.159, 52778.203 24/08/11,07:39:13,07,07,1, 12.0,1,1, 21.883, 10579.197, 446.172, 52778.242 24/08/11,07:39:13,08,07,1, 12.0,1,1, 21.883, 10579.219, 446.103, 52778.212 24/08/11,07:39:13,09,07,1, 12.0,1,1, 21.883, 10579.241, 446.081, 52778.216 24/08/11,07:39:13,10,07,1, 12.0,1,1, 21.883, 10579.301, 446.063, 52778.135 24/08/11,07:39:13,11,07,1, 12.0,1,1, 21.883, 10579.322, 446.006, 52778.133 24/08/11,07:39:13,12,07,1, 12.0,1,1, 21.883, 10579.342, 446.010, 52778.184 24/08/11,07:39:13,13,07,1, 12.0,1,1, 21.883, 10579.401, 445.933, 52778.120 24/08/11,07:39:13,14,07,1, 12.0,1,1, 21.883, 10579.407, 445.956, 52778.127 24/08/11,07:39:13,15,07,1, 12.0,1,1, 21.883, 10579.453, 445.917, 52778.167 24/08/11,07:39:13,16,07,1, 12.0,1,1, 21.883, 10579.464, 445.862, 52778.056 24/08/11,07:39:13,17,07,1, 12.0,1,1, 21.883, 10579.517, 445.889, 52778.141 24/08/11,07:39:13,18,07,1, 12.0,1,1, 21.883, 10579.542, 445.819, 52778.045 24/08/11,07:39:13,19,07,1, 12.0,1,1, 21.883, 10579.594, 445.817, 52778.138 24/08/11,07:39:14,00,08,1, 11.9,1,1, 21.882, 10579.590, 445.817, 52778.138 24/08/11,07:39:14,01,08,1, 11.9,1,1, 21.882, 10579.619, 445.748, 52778.042 24/08/11,07:39:14,02,08,1, 11.9,1,1, 21.882, 10579.639, 445.741, 52778.094 24/08/11,07:39:14,03,08,1, 11.9,1,1, 21.882, 10579.678, 445.686, 52777.978 24/08/11,07:39:14,04,08,1, 11.9,1,1, 21.882, 10579.713, 445.694, 52777.986 24/08/11,07:39:14,05,08,1, 11.9,1,1, 21.882, 10579.758, 445.608, 52777.943 24/08/11,07:39:14,06,08,1, 11.9,1,1, 21.882, 10579.763, 445.609, 52777.938 24/08/11,07:39:14,07,08,1, 11.9,1,1, 21.882, 10579.788, 445.591, 52778.007 24/08/11,07:39:14,08,08,1, 11.9,1,1, 21.882, 10579.817, 445.538, 52777.905 24/08/11,07:39:14,09,08,1, 11.9,1,1, 21.882, 10579.837, 445.538, 52777.914 24/08/11,07:39:14,10,08,1, 11.9,1,1, 21.882, 10579.864, 445.508, 52777.928 24/08/11,07:39:14,11,08,1, 11.9,1,1, 21.882, 10579.891, 445.479, 52777.919 24/08/11,07:39:14,12,08,1, 11.9,1,1, 21.882, 10579.908, 445.435, 52777.893 24/08/11,07:39:14,13,08,1, 11.9,1,1, 21.882, 10579.955, 445.406, 52777.813 24/08/11,07:39:14,14,08,1, 11.9,1,1, 21.882, 10579.965, 445.406, 52777.795 24/08/11,07:39:14,15,08,1, 11.9,1,1, 21.882, 10579.997, 445.370, 52777.804 24/08/11,07:39:14,16,08,1, 11.9,1,1, 21.882, 10580.019, 445.366, 52777.796 24/08/11,07:39:14,17,08,1, 11.9,1,1, 21.882, 10580.039, 445.339, 52777.825 24/08/11,07:39:14,18,08,1, 11.9,1,1, 21.882, 10580.074, 445.258, 52777.824 24/08/11,07:39:14,19,08,1, 11.9,1,1, 21.882, 10580.097, 445.277, 52777.742 24/08/11,07:39:15,00,09,1, 12.0,1,1, 21.880, 10580.090, 445.277, 52777.742 24/08/11,07:39:15,01,09,1, 12.0,1,1, 21.880, 10580.127, 445.221, 52777.724 24/08/11,07:39:15,02,09,1, 12.0,1,1, 21.880, 10580.146, 445.168, 52777.725 24/08/11,07:39:15,03,09,1, 12.0,1,1, 21.880, 10580.193, 445.157, 52777.710 24/08/11,07:39:15,04,09,1, 12.0,1,1, 21.880, 10580.217, 445.144, 52777.693 24/08/11,07:39:15,05,09,1, 12.0,1,1, 21.880, 10580.222, 445.120, 52777.677 24/08/11,07:39:15,06,09,1, 12.0,1,1, 21.880, 10580.223, 445.110, 52777.715 24/08/11,07:39:15,07,09,1, 12.0,1,1, 21.880, 10580.270, 445.045, 52777.660 24/08/11,07:39:15,08,09,1, 12.0,1,1, 21.880, 10580.311, 445.033, 52777.670 24/08/11,07:39:15,09,09,1, 12.0,1,1, 21.880, 10580.296, 445.021, 52777.666 24/08/11,07:39:15,10,09,1, 12.0,1,1, 21.880, 10580.347, 444.965, 52777.671 24/08/11,07:39:15,11,09,1, 12.0,1,1, 21.880, 10580.358, 444.972, 52777.624 24/08/11,07:39:15,12,09,1, 12.0,1,1, 21.880, 10580.391, 444.933, 52777.609 24/08/11,07:39:15,13,09,1, 12.0,1,1, 21.880, 10580.392, 444.888, 52777.546 24/08/11,07:39:15,14,09,1, 12.0,1,1, 21.880, 10580.432, 444.904, 52777.658 24/08/11,07:39:15,15,09,1, 12.0,1,1, 21.880, 10580.484, 444.843, 52777.536 24/08/11,07:39:15,16,09,1, 12.0,1,1, 21.880, 10580.486, 444.839, 52777.484 24/08/11,07:39:15,17,09,1, 12.0,1,1, 21.880, 10580.506, 444.797, 52777.490 24/08/11,07:39:15,18,09,1, 12.0,1,1, 21.880, 10580.500, 444.780, 52777.494 24/08/11,07:39:15,19,09,1, 12.0,1,1, 21.880, 10580.531, 444.743, 52777.529 24/08/11,07:39:16,00,08,1, 11.9,1,1, 21.882, 10580.524, 444.743, 52777.529 24/08/11,07:39:16,01,08,1, 11.9,1,1, 21.882, 10580.587, 444.742, 52777.511 24/08/11,07:39:16,02,08,1, 11.9,1,1, 21.882, 10580.591, 444.674, 52777.493 24/08/11,07:39:16,03,08,1, 11.9,1,1, 21.882, 10580.615, 444.674, 52777.479 24/08/11,07:39:16,04,08,1, 11.9,1,1, 21.882, 10580.663, 444.641, 52777.389 24/08/11,07:39:16,05,08,1, 11.9,1,1, 21.882, 10580.682, 444.620, 52777.339 24/08/11,07:39:16,06,08,1, 11.9,1,1, 21.882, 10580.685, 444.593, 52777.360 24/08/11,07:39:16,07,08,1, 11.9,1,1, 21.882, 10580.731, 444.531, 52777.336 24/08/11,07:39:16,08,08,1, 11.9,1,1, 21.882, 10580.753, 444.522, 52777.349 24/08/11,07:39:16,09,08,1, 11.9,1,1, 21.882, 10580.760, 444.483, 52777.342 24/08/11,07:39:16,10,08,1, 11.9,1,1, 21.882, 10580.779, 444.451, 52777.347 24/08/11,07:39:16,11,08,1, 11.9,1,1, 21.882, 10580.797, 444.445, 52777.379 24/08/11,07:39:16,12,08,1, 11.9,1,1, 21.882, 10580.822, 444.416, 52777.293 24/08/11,07:39:16,13,08,1, 11.9,1,1, 21.882, 10580.856, 444.403, 52777.241 24/08/11,07:39:16,14,08,1, 11.9,1,1, 21.882, 10580.851, 444.340, 52777.257 24/08/11,07:39:16,15,08,1, 11.9,1,1, 21.882, 10580.897, 444.334, 52777.237 24/08/11,07:39:16,16,08,1, 11.9,1,1, 21.882, 10580.915, 444.304, 52777.299 24/08/11,07:39:16,17,08,1, 11.9,1,1, 21.882, 10580.893, 444.275, 52777.242 24/08/11,07:39:16,18,08,1, 11.9,1,1, 21.882, 10580.925, 444.267, 52777.218 24/08/11,07:39:16,19,08,1, 11.9,1,1, 21.882, 10580.950, 444.235, 52777.193 24/08/11,07:39:17,00,08,1, 11.9,1,1, 21.884, 10580.950, 444.235, 52777.193 24/08/11,07:39:17,01,08,1, 11.9,1,1, 21.884, 10580.973, 444.210, 52777.230 24/08/11,07:39:17,02,08,1, 11.9,1,1, 21.884, 10580.986, 444.167, 52777.134 24/08/11,07:39:17,03,08,1, 11.9,1,1, 21.884, 10581.009, 444.155, 52777.113 24/08/11,07:39:17,04,08,1, 11.9,1,1, 21.884, 10581.048, 444.104, 52777.127 24/08/11,07:39:17,05,08,1, 11.9,1,1, 21.884, 10581.046, 444.125, 52777.161 24/08/11,07:39:17,06,08,1, 11.9,1,1, 21.884, 10581.066, 444.061, 52777.058 24/08/11,07:39:17,07,08,1, 11.9,1,1, 21.884, 10581.082, 444.053, 52777.067 24/08/11,07:39:17,08,08,1, 11.9,1,1, 21.884, 10581.120, 443.984, 52777.032 24/08/11,07:39:17,09,08,1, 11.9,1,1, 21.884, 10581.129, 443.988, 52777.029 24/08/11,07:39:17,10,08,1, 11.9,1,1, 21.884, 10581.150, 443.980, 52777.009 24/08/11,07:39:17,11,08,1, 11.9,1,1, 21.884, 10581.153, 443.922, 52777.022 24/08/11,07:39:17,12,08,1, 11.9,1,1, 21.884, 10581.196, 443.928, 52777.033 24/08/11,07:39:17,13,08,1, 11.9,1,1, 21.884, 10581.192, 443.889, 52776.983 24/08/11,07:39:17,14,08,1, 11.9,1,1, 21.884, 10581.173, 443.884, 52777.015 24/08/11,07:39:17,15,08,1, 11.9,1,1, 21.884, 10581.210, 443.855, 52776.972 24/08/11,07:39:17,16,08,1, 11.9,1,1, 21.884, 10581.237, 443.825, 52777.008 24/08/11,07:39:17,17,08,1, 11.9,1,1, 21.884, 10581.222, 443.802, 52776.975 24/08/11,07:39:17,18,08,1, 11.9,1,1, 21.884, 10581.239, 443.760, 52776.901 24/08/11,07:39:17,19,08,1, 11.9,1,1, 21.884, 10581.258, 443.761, 52776.879 24/08/11,07:39:18,00,08,1, 11.9,1,1, 21.885, 10581.250, 443.761, 52776.879 24/08/11,07:39:18,01,08,1, 11.9,1,1, 21.885, 10581.276, 443.692, 52776.883 24/08/11,07:39:18,02,08,1, 11.9,1,1, 21.885, 10581.325, 443.661, 52776.843 24/08/11,07:39:18,03,08,1, 11.9,1,1, 21.885, 10581.310, 443.625, 52776.822 24/08/11,07:39:18,04,08,1, 11.9,1,1, 21.885, 10581.322, 443.606, 52776.865 24/08/11,07:39:18,05,08,1, 11.9,1,1, 21.885, 10581.346, 443.567, 52776.795 24/08/11,07:39:18,06,08,1, 11.9,1,1, 21.885, 10581.350, 443.550, 52776.782 24/08/11,07:39:18,07,08,1, 11.9,1,1, 21.885, 10581.418, 443.509, 52776.723 24/08/11,07:39:18,08,08,1, 11.9,1,1, 21.885, 10581.411, 443.487, 52776.762 24/08/11,07:39:18,09,08,1, 11.9,1,1, 21.885, 10581.414, 443.491, 52776.783 24/08/11,07:39:18,10,08,1, 11.9,1,1, 21.885, 10581.402, 443.442, 52776.759 24/08/11,07:39:18,11,08,1, 11.9,1,1, 21.885, 10581.454, 443.426, 52776.734 24/08/11,07:39:18,12,08,1, 11.9,1,1, 21.885, 10581.476, 443.383, 52776.769 24/08/11,07:39:18,13,08,1, 11.9,1,1, 21.885, 10581.478, 443.374, 52776.689 24/08/11,07:39:18,14,08,1, 11.9,1,1, 21.885, 10581.492, 443.342, 52776.623 24/08/11,07:39:18,15,08,1, 11.9,1,1, 21.885, 10581.506, 443.306, 52776.662 24/08/11,07:39:18,16,08,1, 11.9,1,1, 21.885, 10581.573, 443.288, 52776.681 24/08/11,07:39:18,17,08,1, 11.9,1,1, 21.885, 10581.532, 443.236, 52776.648 24/08/11,07:39:18,18,08,1, 11.9,1,1, 21.885, 10581.580, 443.264, 52776.610 24/08/11,07:39:18,19,08,1, 11.9,1,1, 21.885, 10581.594, 443.180, 52776.634 24/08/11,07:39:19,00,08,1, 11.9,1,1, 21.884, 10581.592, 443.180, 52776.634 24/08/11,07:39:19,01,08,1, 11.9,1,1, 21.884, 10581.597, 443.164, 52776.565 24/08/11,07:39:19,02,08,1, 11.9,1,1, 21.884, 10581.599, 443.146, 52776.588 24/08/11,07:39:19,03,08,1, 11.9,1,1, 21.884, 10581.638, 443.098, 52776.588 24/08/11,07:39:19,04,08,1, 11.9,1,1, 21.884, 10581.646, 443.077, 52776.473 24/08/11,07:39:19,05,08,1, 11.9,1,1, 21.884, 10581.647, 443.078, 52776.513 24/08/11,07:39:19,06,08,1, 11.9,1,1, 21.884, 10581.655, 442.996, 52776.490 24/08/11,07:39:19,07,08,1, 11.9,1,1, 21.884, 10581.702, 443.006, 52776.466 24/08/11,07:39:19,08,08,1, 11.9,1,1, 21.884, 10581.689, 442.991, 52776.475 24/08/11,07:39:19,09,08,1, 11.9,1,1, 21.884, 10581.723, 442.979, 52776.459 24/08/11,07:39:19,10,08,1, 11.9,1,1, 21.884, 10581.751, 442.930, 52776.474 24/08/11,07:39:19,11,08,1, 11.9,1,1, 21.884, 10581.740, 442.914, 52776.445 24/08/11,07:39:19,12,08,1, 11.9,1,1, 21.884, 10581.765, 442.905, 52776.407 24/08/11,07:39:19,13,08,1, 11.9,1,1, 21.884, 10581.783, 442.848, 52776.396 24/08/11,07:39:19,14,08,1, 11.9,1,1, 21.884, 10581.812, 442.843, 52776.402 24/08/11,07:39:19,15,08,1, 11.9,1,1, 21.884, 10581.826, 442.776, 52776.339 24/08/11,07:39:19,16,08,1, 11.9,1,1, 21.884, 10581.847, 442.803, 52776.330 24/08/11,07:39:19,17,08,1, 11.9,1,1, 21.884, 10581.850, 442.763, 52776.337 24/08/11,07:39:19,18,08,1, 11.9,1,1, 21.884, 10581.895, 442.737, 52776.272 24/08/11,07:39:19,19,08,1, 11.9,1,1, 21.884, 10581.901, 442.728, 52776.292 24/08/11,07:39:20,00,08,1, 11.9,1,1, 21.886, 10581.901, 442.728, 52776.292 24/08/11,07:39:20,01,08,1, 11.9,1,1, 21.886, 10581.957, 442.652, 52776.234 24/08/11,07:39:20,02,08,1, 11.9,1,1, 21.886, 10581.928, 442.622, 52776.159 24/08/11,07:39:20,03,08,1, 11.9,1,1, 21.886, 10581.976, 442.639, 52776.255 24/08/11,07:39:20,04,08,1, 11.9,1,1, 21.886, 10582.013, 442.583, 52776.273 24/08/11,07:39:20,05,08,1, 11.9,1,1, 21.886, 10582.019, 442.565, 52776.132 24/08/11,07:39:20,06,08,1, 11.9,1,1, 21.886, 10582.007, 442.544, 52776.205 24/08/11,07:39:20,07,08,1, 11.9,1,1, 21.886, 10582.043, 442.519, 52776.155 24/08/11,07:39:20,08,08,1, 11.9,1,1, 21.886, 10582.046, 442.494, 52776.124 24/08/11,07:39:20,09,08,1, 11.9,1,1, 21.886, 10582.084, 442.439, 52776.069 24/08/11,07:39:20,10,08,1, 11.9,1,1, 21.886, 10582.089, 442.451, 52776.140 24/08/11,07:39:20,11,08,1, 11.9,1,1, 21.886, 10582.101, 442.401, 52776.046 24/08/11,07:39:20,12,08,1, 11.9,1,1, 21.886, 10582.111, 442.405, 52776.100 24/08/11,07:39:20,13,08,1, 11.9,1,1, 21.886, 10582.143, 442.378, 52775.989 24/08/11,07:39:20,14,08,1, 11.9,1,1, 21.886, 10582.148, 442.361, 52775.999 24/08/11,07:39:20,15,08,1, 11.9,1,1, 21.886, 10582.169, 442.323, 52775.999 24/08/11,07:39:20,16,08,1, 11.9,1,1, 21.886, 10582.185, 442.319, 52775.980 24/08/11,07:39:20,17,08,1, 11.9,1,1, 21.886, 10582.221, 442.299, 52776.008 24/08/11,07:39:20,18,08,1, 11.9,1,1, 21.886, 10582.228, 442.266, 52775.993 24/08/11,07:39:20,19,08,1, 11.9,1,1, 21.886, 10582.256, 442.255, 52775.998 24/08/11,07:39:21,00,08,1, 12.0,1,1, 21.879, 10582.252, 442.255, 52775.998 24/08/11,07:39:21,01,08,1, 12.0,1,1, 21.879, 10582.296, 442.203, 52775.864 24/08/11,07:39:21,02,08,1, 12.0,1,1, 21.879, 10582.335, 442.158, 52775.912 24/08/11,07:39:21,03,08,1, 12.0,1,1, 21.879, 10582.318, 442.145, 52775.881 24/08/11,07:39:21,04,08,1, 12.0,1,1, 21.879, 10582.368, 442.115, 52775.884 24/08/11,07:39:21,05,08,1, 12.0,1,1, 21.879, 10582.367, 442.102, 52775.875 24/08/11,07:39:21,06,08,1, 12.0,1,1, 21.879, 10582.390, 442.074, 52775.851 24/08/11,07:39:21,07,08,1, 12.0,1,1, 21.879, 10582.401, 442.059, 52775.772 24/08/11,07:39:21,08,08,1, 12.0,1,1, 21.879, 10582.431, 442.055, 52775.839 24/08/11,07:39:21,09,08,1, 12.0,1,1, 21.879, 10582.430, 442.012, 52775.776 24/08/11,07:39:21,10,08,1, 12.0,1,1, 21.879, 10582.462, 442.025, 52775.721 24/08/11,07:39:21,11,08,1, 12.0,1,1, 21.879, 10582.497, 441.958, 52775.765 24/08/11,07:39:21,12,08,1, 12.0,1,1, 21.879, 10582.498, 441.991, 52775.741 24/08/11,07:39:21,13,08,1, 12.0,1,1, 21.879, 10582.538, 441.948, 52775.700 24/08/11,07:39:21,14,08,1, 12.0,1,1, 21.879, 10582.532, 441.952, 52775.765 24/08/11,07:39:21,15,08,1, 12.0,1,1, 21.879, 10582.582, 441.917, 52775.746 24/08/11,07:39:21,16,08,1, 12.0,1,1, 21.879, 10582.563, 441.896, 52775.716 24/08/11,07:39:21,17,08,1, 12.0,1,1, 21.879, 10582.614, 441.885, 52775.720 24/08/11,07:39:21,18,08,1, 12.0,1,1, 21.879, 10582.617, 441.841, 52775.612 24/08/11,07:39:21,19,08,1, 12.0,1,1, 21.879, 10582.657, 441.837, 52775.732 24/08/11,07:39:22,00,08,1, 11.9,1,1, 21.881, 10582.652, 441.837, 52775.732 24/08/11,07:39:22,01,08,1, 11.9,1,1, 21.881, 10582.680, 441.787, 52775.666 24/08/11,07:39:22,02,08,1, 11.9,1,1, 21.881, 10582.694, 441.752, 52775.564 24/08/11,07:39:22,03,08,1, 11.9,1,1, 21.881, 10582.738, 441.756, 52775.583 24/08/11,07:39:22,04,08,1, 11.9,1,1, 21.881, 10582.750, 441.731, 52775.616 24/08/11,07:39:22,05,08,1, 11.9,1,1, 21.881, 10582.766, 441.673, 52775.573 24/08/11,07:39:22,06,08,1, 11.9,1,1, 21.881, 10582.804, 441.696, 52775.645 24/08/11,07:39:22,07,08,1, 11.9,1,1, 21.881, 10582.808, 441.620, 52775.565 24/08/11,07:39:22,08,08,1, 11.9,1,1, 21.881, 10582.814, 441.639, 52775.620 24/08/11,07:39:22,09,08,1, 11.9,1,1, 21.881, 10582.865, 441.615, 52775.531 24/08/11,07:39:22,10,08,1, 11.9,1,1, 21.881, 10582.895, 441.588, 52775.533 24/08/11,07:39:22,11,08,1, 11.9,1,1, 21.881, 10582.881, 441.559, 52775.489 24/08/11,07:39:22,12,08,1, 11.9,1,1, 21.881, 10582.910, 441.572, 52775.475 24/08/11,07:39:22,13,08,1, 11.9,1,1, 21.881, 10582.963, 441.549, 52775.498 24/08/11,07:39:22,14,08,1, 11.9,1,1, 21.881, 10582.941, 441.513, 52775.418 24/08/11,07:39:22,15,08,1, 11.9,1,1, 21.881, 10582.962, 441.499, 52775.445 24/08/11,07:39:22,16,08,1, 11.9,1,1, 21.881, 10582.975, 441.479, 52775.434 24/08/11,07:39:22,17,08,1, 11.9,1,1, 21.881, 10582.994, 441.448, 52775.382 24/08/11,07:39:22,18,08,1, 11.9,1,1, 21.881, 10583.031, 441.413, 52775.364 24/08/11,07:39:22,19,08,1, 11.9,1,1, 21.881, 10583.047, 441.408, 52775.361 24/08/11,07:39:23,00,08,1, 11.9,1,1, 21.882, 10583.044, 441.408, 52775.361 24/08/11,07:39:23,01,08,1, 11.9,1,1, 21.882, 10583.104, 441.398, 52775.348 24/08/11,07:39:23,02,08,1, 11.9,1,1, 21.882, 10583.127, 441.338, 52775.344 24/08/11,07:39:23,03,08,1, 11.9,1,1, 21.882, 10583.152, 441.340, 52775.300 24/08/11,07:39:23,04,08,1, 11.9,1,1, 21.882, 10583.186, 441.324, 52775.344 24/08/11,07:39:23,05,08,1, 11.9,1,1, 21.882, 10583.190, 441.290, 52775.297 24/08/11,07:39:23,06,08,1, 11.9,1,1, 21.882, 10583.200, 441.270, 52775.284 24/08/11,07:39:23,07,08,1, 11.9,1,1, 21.882, 10583.236, 441.231, 52775.257 24/08/11,07:39:23,08,08,1, 11.9,1,1, 21.882, 10583.246, 441.221, 52775.196 24/08/11,07:39:23,09,08,1, 11.9,1,1, 21.882, 10583.256, 441.203, 52775.176 24/08/11,07:39:23,10,08,1, 11.9,1,1, 21.882, 10583.286, 441.192, 52775.223 24/08/11,07:39:23,11,08,1, 11.9,1,1, 21.882, 10583.306, 441.160, 52775.157 24/08/11,07:39:23,12,08,1, 11.9,1,1, 21.882, 10583.303, 441.143, 52775.182 24/08/11,07:39:23,13,08,1, 11.9,1,1, 21.882, 10583.363, 441.128, 52775.176 24/08/11,07:39:23,14,08,1, 11.9,1,1, 21.882, 10583.362, 441.126, 52775.156 24/08/11,07:39:23,15,08,1, 11.9,1,1, 21.882, 10583.382, 441.094, 52775.123 24/08/11,07:39:23,16,08,1, 11.9,1,1, 21.882, 10583.396, 441.074, 52775.184 24/08/11,07:39:23,17,08,1, 11.9,1,1, 21.882, 10583.423, 441.079, 52775.141 24/08/11,07:39:23,18,08,1, 11.9,1,1, 21.882, 10583.449, 441.050, 52775.098 24/08/11,07:39:23,19,08,1, 11.9,1,1, 21.882, 10583.480, 441.044, 52775.104 24/08/11,07:39:24,00,08,1, 11.9,1,1, 21.887, 10583.478, 441.044, 52775.104 24/08/11,07:39:24,01,08,1, 11.9,1,1, 21.887, 10583.515, 441.020, 52775.091 24/08/11,07:39:24,02,08,1, 11.9,1,1, 21.887, 10583.522, 440.981, 52775.065 24/08/11,07:39:24,03,08,1, 11.9,1,1, 21.887, 10583.548, 441.006, 52775.045 24/08/11,07:39:24,04,08,1, 11.9,1,1, 21.887, 10583.568, 440.961, 52775.032 24/08/11,07:39:24,05,08,1, 11.9,1,1, 21.887, 10583.600, 440.959, 52775.062 24/08/11,07:39:24,06,08,1, 11.9,1,1, 21.887, 10583.621, 440.903, 52774.966 24/08/11,07:39:24,07,08,1, 11.9,1,1, 21.887, 10583.616, 440.913, 52775.063 24/08/11,07:39:24,08,08,1, 11.9,1,1, 21.887, 10583.657, 440.879, 52775.006 24/08/11,07:39:24,09,08,1, 11.9,1,1, 21.887, 10583.647, 440.885, 52774.981 24/08/11,07:39:24,10,08,1, 11.9,1,1, 21.887, 10583.652, 440.847, 52774.937 24/08/11,07:39:24,11,08,1, 11.9,1,1, 21.887, 10583.681, 440.820, 52774.984 24/08/11,07:39:24,12,08,1, 11.9,1,1, 21.887, 10583.709, 440.843, 52774.907 24/08/11,07:39:24,13,08,1, 11.9,1,1, 21.887, 10583.716, 440.785, 52774.931 24/08/11,07:39:24,14,08,1, 11.9,1,1, 21.887, 10583.725, 440.804, 52774.918 24/08/11,07:39:24,15,08,1, 11.9,1,1, 21.887, 10583.742, 440.743, 52774.857 24/08/11,07:39:24,16,08,1, 11.9,1,1, 21.887, 10583.774, 440.770, 52774.883 24/08/11,07:39:24,17,08,1, 11.9,1,1, 21.887, 10583.794, 440.707, 52774.865 24/08/11,07:39:24,18,08,1, 11.9,1,1, 21.887, 10583.796, 440.696, 52774.848 24/08/11,07:39:24,19,08,1, 11.9,1,1, 21.887, 10583.822, 440.684, 52774.834 24/08/11,07:39:25,00,09,1, 11.9,1,1, 21.883, 10583.820, 440.684, 52774.834 24/08/11,07:39:25,01,09,1, 11.9,1,1, 21.883, 10583.857, 440.630, 52774.826 24/08/11,07:39:25,02,09,1, 11.9,1,1, 21.883, 10583.875, 440.617, 52774.802 24/08/11,07:39:25,03,09,1, 11.9,1,1, 21.883, 10583.910, 440.593, 52774.791 24/08/11,07:39:25,04,09,1, 11.9,1,1, 21.883, 10583.912, 440.569, 52774.804 24/08/11,07:39:25,05,09,1, 11.9,1,1, 21.883, 10583.932, 440.586, 52774.838 24/08/11,07:39:25,06,09,1, 11.9,1,1, 21.883, 10583.935, 440.551, 52774.748 24/08/11,07:39:25,07,09,1, 11.9,1,1, 21.883, 10583.988, 440.555, 52774.759 24/08/11,07:39:25,08,09,1, 11.9,1,1, 21.883, 10584.000, 440.512, 52774.736 24/08/11,07:39:25,09,09,1, 11.9,1,1, 21.883, 10583.983, 440.476, 52774.712 24/08/11,07:39:25,10,09,1, 11.9,1,1, 21.883, 10584.008, 440.462, 52774.676 24/08/11,07:39:25,11,09,1, 11.9,1,1, 21.883, 10584.004, 440.476, 52774.690 24/08/11,07:39:25,12,09,1, 11.9,1,1, 21.883, 10584.052, 440.458, 52774.671 24/08/11,07:39:25,13,09,1, 11.9,1,1, 21.883, 10584.047, 440.444, 52774.639 24/08/11,07:39:25,14,09,1, 11.9,1,1, 21.883, 10584.072, 440.420, 52774.617 24/08/11,07:39:25,15,09,1, 11.9,1,1, 21.883, 10584.097, 440.387, 52774.631 24/08/11,07:39:25,16,09,1, 11.9,1,1, 21.883, 10584.128, 440.396, 52774.639 24/08/11,07:39:25,17,09,1, 11.9,1,1, 21.883, 10584.120, 440.382, 52774.623 24/08/11,07:39:25,18,09,1, 11.9,1,1, 21.883, 10584.127, 440.366, 52774.621 24/08/11,07:39:25,19,09,1, 11.9,1,1, 21.883, 10584.153, 440.324, 52774.563 24/08/11,07:39:26,00,09,1, 11.9,1,1, 21.884, 10584.146, 440.324, 52774.563 24/08/11,07:39:26,01,09,1, 11.9,1,1, 21.884, 10584.145, 440.287, 52774.463 24/08/11,07:39:26,02,09,1, 11.9,1,1, 21.884, 10584.155, 440.316, 52774.596 24/08/11,07:39:26,03,09,1, 11.9,1,1, 21.884, 10584.192, 440.262, 52774.534 24/08/11,07:39:26,04,09,1, 11.9,1,1, 21.884, 10584.199, 440.289, 52774.567 24/08/11,07:39:26,05,09,1, 11.9,1,1, 21.884, 10584.210, 440.289, 52774.518 24/08/11,07:39:26,06,09,1, 11.9,1,1, 21.884, 10584.248, 440.240, 52774.514 24/08/11,07:39:26,07,09,1, 11.9,1,1, 21.884, 10584.245, 440.243, 52774.526 24/08/11,07:39:26,08,09,1, 11.9,1,1, 21.884, 10584.264, 440.222, 52774.494 24/08/11,07:39:26,09,09,1, 11.9,1,1, 21.884, 10584.275, 440.187, 52774.521 24/08/11,07:39:26,10,09,1, 11.9,1,1, 21.884, 10584.284, 440.173, 52774.484 24/08/11,07:39:26,11,09,1, 11.9,1,1, 21.884, 10584.300, 440.172, 52774.490 24/08/11,07:39:26,12,09,1, 11.9,1,1, 21.884, 10584.324, 440.157, 52774.465 24/08/11,07:39:26,13,09,1, 11.9,1,1, 21.884, 10584.332, 440.153, 52774.430 24/08/11,07:39:26,14,09,1, 11.9,1,1, 21.884, 10584.352, 440.125, 52774.396 24/08/11,07:39:26,15,09,1, 11.9,1,1, 21.884, 10584.357, 440.125, 52774.419 24/08/11,07:39:26,16,09,1, 11.9,1,1, 21.884, 10584.361, 440.094, 52774.323 24/08/11,07:39:26,17,09,1, 11.9,1,1, 21.884, 10584.379, 440.098, 52774.441 24/08/11,07:39:26,18,09,1, 11.9,1,1, 21.884, 10584.397, 440.095, 52774.384 24/08/11,07:39:26,19,09,1, 11.9,1,1, 21.884, 10584.384, 440.064, 52774.362 24/08/11,07:39:27,00,09,1, 11.9,1,1, 21.884, 10584.379, 440.064, 52774.362 24/08/11,07:39:27,01,09,1, 11.9,1,1, 21.884, 10584.421, 440.075, 52774.335 24/08/11,07:39:27,02,09,1, 11.9,1,1, 21.884, 10584.437, 439.993, 52774.371 24/08/11,07:39:27,03,09,1, 11.9,1,1, 21.884, 10584.459, 440.031, 52774.338 24/08/11,07:39:27,04,09,1, 11.9,1,1, 21.884, 10584.450, 439.987, 52774.297 24/08/11,07:39:27,05,09,1, 11.9,1,1, 21.884, 10584.482, 440.001, 52774.306 24/08/11,07:39:27,06,09,1, 11.9,1,1, 21.884, 10584.473, 439.952, 52774.291 24/08/11,07:39:27,07,09,1, 11.9,1,1, 21.884, 10584.512, 439.970, 52774.307 24/08/11,07:39:27,08,09,1, 11.9,1,1, 21.884, 10584.509, 439.945, 52774.334 24/08/11,07:39:27,09,09,1, 11.9,1,1, 21.884, 10584.513, 439.933, 52774.290 24/08/11,07:39:27,10,09,1, 11.9,1,1, 21.884, 10584.532, 439.933, 52774.290 24/08/11,07:39:27,11,09,1, 11.9,1,1, 21.884, 10584.522, 439.906, 52774.266 24/08/11,07:39:27,12,09,1, 11.9,1,1, 21.884, 10584.550, 439.924, 52774.250 24/08/11,07:39:27,13,09,1, 11.9,1,1, 21.884, 10584.549, 439.902, 52774.255 24/08/11,07:39:27,14,09,1, 11.9,1,1, 21.884, 10584.570, 439.907, 52774.193 24/08/11,07:39:27,15,09,1, 11.9,1,1, 21.884, 10584.567, 439.857, 52774.247 24/08/11,07:39:27,16,09,1, 11.9,1,1, 21.884, 10584.580, 439.867, 52774.233 24/08/11,07:39:27,17,09,1, 11.9,1,1, 21.884, 10584.590, 439.867, 52774.214 24/08/11,07:39:27,18,09,1, 11.9,1,1, 21.884, 10584.591, 439.864, 52774.235 24/08/11,07:39:27,19,09,1, 11.9,1,1, 21.884, 10584.602, 439.860, 52774.168 24/08/11,07:39:28,00,09,1, 11.9,1,1, 21.882, 10584.596, 439.860, 52774.168 24/08/11,07:39:28,01,09,1, 11.9,1,1, 21.882, 10584.588, 439.803, 52774.155 24/08/11,07:39:28,02,09,1, 11.9,1,1, 21.882, 10584.625, 439.836, 52774.163 24/08/11,07:39:28,03,09,1, 11.9,1,1, 21.882, 10584.640, 439.821, 52774.154 24/08/11,07:39:28,04,09,1, 11.9,1,1, 21.882, 10584.634, 439.801, 52774.168 24/08/11,07:39:28,05,09,1, 11.9,1,1, 21.882, 10584.630, 439.778, 52774.176 24/08/11,07:39:28,06,09,1, 11.9,1,1, 21.882, 10584.674, 439.788, 52774.169 24/08/11,07:39:28,07,09,1, 11.9,1,1, 21.882, 10584.664, 439.751, 52774.118 24/08/11,07:39:28,08,09,1, 11.9,1,1, 21.882, 10584.658, 439.747, 52774.111 24/08/11,07:39:28,09,09,1, 11.9,1,1, 21.882, 10584.661, 439.739, 52774.113 24/08/11,07:39:28,10,09,1, 11.9,1,1, 21.882, 10584.656, 439.718, 52774.095 24/08/11,07:39:28,11,09,1, 11.9,1,1, 21.882, 10584.662, 439.710, 52774.115 24/08/11,07:39:28,12,09,1, 11.9,1,1, 21.882, 10584.669, 439.695, 52774.063 24/08/11,07:39:28,13,09,1, 11.9,1,1, 21.882, 10584.700, 439.691, 52774.102 24/08/11,07:39:28,14,09,1, 11.9,1,1, 21.882, 10584.705, 439.680, 52774.038 24/08/11,07:39:28,15,09,1, 11.9,1,1, 21.882, 10584.696, 439.696, 52774.077 24/08/11,07:39:28,16,09,1, 11.9,1,1, 21.882, 10584.714, 439.657, 52773.992 24/08/11,07:39:28,17,09,1, 11.9,1,1, 21.882, 10584.739, 439.678, 52774.073 24/08/11,07:39:28,18,09,1, 11.9,1,1, 21.882, 10584.727, 439.650, 52774.039 24/08/11,07:39:28,19,09,1, 11.9,1,1, 21.882, 10584.749, 439.650, 52774.070 24/08/11,07:39:29,00,09,1, 12.0,1,1, 21.882, 10584.747, 439.650, 52774.070 24/08/11,07:39:29,01,09,1, 12.0,1,1, 21.882, 10584.768, 439.651, 52774.065 24/08/11,07:39:29,02,09,1, 12.0,1,1, 21.882, 10584.745, 439.613, 52773.994 24/08/11,07:39:29,03,09,1, 12.0,1,1, 21.882, 10584.769, 439.628, 52773.995 24/08/11,07:39:29,04,09,1, 12.0,1,1, 21.882, 10584.774, 439.634, 52773.997 24/08/11,07:39:29,05,09,1, 12.0,1,1, 21.882, 10584.778, 439.622, 52773.962 24/08/11,07:39:29,06,09,1, 12.0,1,1, 21.882, 10584.768, 439.605, 52773.928 24/08/11,07:39:29,07,09,1, 12.0,1,1, 21.882, 10584.775, 439.606, 52774.069 24/08/11,07:39:29,08,09,1, 12.0,1,1, 21.882, 10584.796, 439.588, 52773.930 24/08/11,07:39:29,09,09,1, 12.0,1,1, 21.882, 10584.784, 439.599, 52773.942 24/08/11,07:39:29,10,09,1, 12.0,1,1, 21.882, 10584.825, 439.571, 52773.914 24/08/11,07:39:29,11,09,1, 12.0,1,1, 21.882, 10584.812, 439.576, 52774.000 24/08/11,07:39:29,12,09,1, 12.0,1,1, 21.882, 10584.814, 439.565, 52773.932 24/08/11,07:39:29,13,09,1, 12.0,1,1, 21.882, 10584.828, 439.583, 52773.995 24/08/11,07:39:29,14,09,1, 12.0,1,1, 21.882, 10584.823, 439.574, 52773.936 24/08/11,07:39:29,15,09,1, 12.0,1,1, 21.882, 10584.810, 439.539, 52773.922 24/08/11,07:39:29,16,09,1, 12.0,1,1, 21.882, 10584.815, 439.533, 52773.843 24/08/11,07:39:29,17,09,1, 12.0,1,1, 21.882, 10584.825, 439.554, 52773.945 24/08/11,07:39:29,18,09,1, 12.0,1,1, 21.882, 10584.817, 439.554, 52773.954 24/08/11,07:39:29,19,09,1, 12.0,1,1, 21.882, 10584.813, 439.560, 52773.942 24/08/11,07:39:30,00,09,1, 11.9,1,1, 21.884, 10584.813, 439.560, 52773.942 24/08/11,07:39:30,01,09,1, 11.9,1,1, 21.884, 10584.831, 439.536, 52773.922 24/08/11,07:39:30,02,09,1, 11.9,1,1, 21.884, 10584.838, 439.530, 52773.881 24/08/11,07:39:30,03,09,1, 11.9,1,1, 21.884, 10584.834, 439.521, 52773.907 24/08/11,07:39:30,04,09,1, 11.9,1,1, 21.884, 10584.817, 439.513, 52773.889 24/08/11,07:39:30,05,09,1, 11.9,1,1, 21.884, 10584.846, 439.500, 52773.870 24/08/11,07:39:30,06,09,1, 11.9,1,1, 21.884, 10584.837, 439.509, 52773.891 24/08/11,07:39:30,07,09,1, 11.9,1,1, 21.884, 10584.819, 439.485, 52773.840 24/08/11,07:39:30,08,09,1, 11.9,1,1, 21.884, 10584.807, 439.495, 52773.828 24/08/11,07:39:30,09,09,1, 11.9,1,1, 21.884, 10584.811, 439.486, 52773.837 24/08/11,07:39:30,10,09,1, 11.9,1,1, 21.884, 10584.826, 439.477, 52773.814 24/08/11,07:39:30,11,09,1, 11.9,1,1, 21.884, 10584.801, 439.468, 52773.791 24/08/11,07:39:30,12,09,1, 11.9,1,1, 21.884, 10584.821, 439.464, 52773.840 24/08/11,07:39:30,13,09,1, 11.9,1,1, 21.884, 10584.811, 439.449, 52773.777 24/08/11,07:39:30,14,09,1, 11.9,1,1, 21.884, 10584.850, 439.464, 52773.819 24/08/11,07:39:30,15,09,1, 11.9,1,1, 21.884, 10584.837, 439.441, 52773.755 24/08/11,07:39:30,16,09,1, 11.9,1,1, 21.884, 10584.848, 439.474, 52773.817 24/08/11,07:39:30,17,09,1, 11.9,1,1, 21.884, 10584.834, 439.434, 52773.807 24/08/11,07:39:30,18,09,1, 11.9,1,1, 21.884, 10584.826, 439.440, 52773.794 24/08/11,07:39:30,19,09,1, 11.9,1,1, 21.884, 10584.867, 439.446, 52773.737 24/08/11,07:39:31,00,09,1, 11.9,1,1, 21.888, 10584.863, 439.446, 52773.737 24/08/11,07:39:31,01,09,1, 11.9,1,1, 21.888, 10584.850, 439.441, 52773.722 24/08/11,07:39:31,02,09,1, 11.9,1,1, 21.888, 10584.837, 439.429, 52773.742 24/08/11,07:39:31,03,09,1, 11.9,1,1, 21.888, 10584.859, 439.433, 52773.716 24/08/11,07:39:31,04,09,1, 11.9,1,1, 21.888, 10584.869, 439.421, 52773.713 24/08/11,07:39:31,05,09,1, 11.9,1,1, 21.888, 10584.852, 439.407, 52773.784 24/08/11,07:39:31,06,09,1, 11.9,1,1, 21.888, 10584.842, 439.423, 52773.745 24/08/11,07:39:31,07,09,1, 11.9,1,1, 21.888, 10584.850, 439.416, 52773.694 24/08/11,07:39:31,08,09,1, 11.9,1,1, 21.888, 10584.854, 439.415, 52773.766 24/08/11,07:39:31,09,09,1, 11.9,1,1, 21.888, 10584.845, 439.418, 52773.714 24/08/11,07:39:31,10,09,1, 11.9,1,1, 21.888, 10584.850, 439.405, 52773.662 24/08/11,07:39:31,11,09,1, 11.9,1,1, 21.888, 10584.858, 439.399, 52773.688 24/08/11,07:39:31,12,09,1, 11.9,1,1, 21.888, 10584.822, 439.398, 52773.682 24/08/11,07:39:31,13,09,1, 11.9,1,1, 21.888, 10584.870, 439.400, 52773.747 24/08/11,07:39:31,14,09,1, 11.9,1,1, 21.888, 10584.848, 439.384, 52773.633 24/08/11,07:39:31,15,09,1, 11.9,1,1, 21.888, 10584.867, 439.379, 52773.637 24/08/11,07:39:31,16,09,1, 11.9,1,1, 21.888, 10584.864, 439.381, 52773.631 24/08/11,07:39:31,17,09,1, 11.9,1,1, 21.888, 10584.862, 439.399, 52773.652 24/08/11,07:39:31,18,09,1, 11.9,1,1, 21.888, 10584.826, 439.388, 52773.601 24/08/11,07:39:31,19,09,1, 11.9,1,1, 21.888, 10584.841, 439.405, 52773.657 24/08/11,07:39:32,00,08,1, 11.9,1,1, 21.888, 10584.838, 439.405, 52773.657 24/08/11,07:39:32,01,08,1, 11.9,1,1, 21.888, 10584.845, 439.379, 52773.608 24/08/11,07:39:32,02,08,1, 11.9,1,1, 21.888, 10584.829, 439.356, 52773.576 24/08/11,07:39:32,03,08,1, 11.9,1,1, 21.888, 10584.828, 439.364, 52773.554 24/08/11,07:39:32,04,08,1, 11.9,1,1, 21.888, 10584.826, 439.337, 52773.547 24/08/11,07:39:32,05,08,1, 11.9,1,1, 21.888, 10584.821, 439.372, 52773.634 24/08/11,07:39:32,06,08,1, 11.9,1,1, 21.888, 10584.830, 439.350, 52773.584 24/08/11,07:39:32,07,08,1, 11.9,1,1, 21.888, 10584.834, 439.378, 52773.577 24/08/11,07:39:32,08,08,1, 11.9,1,1, 21.888, 10584.832, 439.358, 52773.525 24/08/11,07:39:32,09,08,1, 11.9,1,1, 21.888, 10584.813, 439.358, 52773.481 24/08/11,07:39:32,10,08,1, 11.9,1,1, 21.888, 10584.830, 439.355, 52773.569 24/08/11,07:39:32,11,08,1, 11.9,1,1, 21.888, 10584.819, 439.349, 52773.611 24/08/11,07:39:32,12,08,1, 11.9,1,1, 21.888, 10584.837, 439.340, 52773.551 24/08/11,07:39:32,13,08,1, 11.9,1,1, 21.888, 10584.828, 439.350, 52773.608 24/08/11,07:39:32,14,08,1, 11.9,1,1, 21.888, 10584.832, 439.327, 52773.552 24/08/11,07:39:32,15,08,1, 11.9,1,1, 21.888, 10584.816, 439.351, 52773.578 24/08/11,07:39:32,16,08,1, 11.9,1,1, 21.888, 10584.814, 439.346, 52773.537 24/08/11,07:39:32,17,08,1, 11.9,1,1, 21.888, 10584.804, 439.350, 52773.530 24/08/11,07:39:32,18,08,1, 11.9,1,1, 21.888, 10584.825, 439.359, 52773.507 24/08/11,07:39:32,19,08,1, 11.9,1,1, 21.888, 10584.789, 439.364, 52773.475 24/08/11,07:39:33,00,08,1, 12.0,1,1, 21.884, 10584.788, 439.364, 52773.475 24/08/11,07:39:33,01,08,1, 12.0,1,1, 21.884, 10584.832, 439.351, 52773.403 24/08/11,07:39:33,02,08,1, 12.0,1,1, 21.884, 10584.804, 439.349, 52773.459 24/08/11,07:39:33,03,08,1, 12.0,1,1, 21.884, 10584.802, 439.379, 52773.466 24/08/11,07:39:33,04,08,1, 12.0,1,1, 21.884, 10584.802, 439.318, 52773.467 24/08/11,07:39:33,05,08,1, 12.0,1,1, 21.884, 10584.842, 439.351, 52773.399 24/08/11,07:39:33,06,08,1, 12.0,1,1, 21.884, 10584.819, 439.314, 52773.435 24/08/11,07:39:33,07,08,1, 12.0,1,1, 21.884, 10584.801, 439.334, 52773.370 24/08/11,07:39:33,08,08,1, 12.0,1,1, 21.884, 10584.806, 439.325, 52773.415 24/08/11,07:39:33,09,08,1, 12.0,1,1, 21.884, 10584.811, 439.353, 52773.436 24/08/11,07:39:33,10,08,1, 12.0,1,1, 21.884, 10584.833, 439.349, 52773.472 24/08/11,07:39:33,11,08,1, 12.0,1,1, 21.884, 10584.799, 439.356, 52773.378 24/08/11,07:39:33,12,08,1, 12.0,1,1, 21.884, 10584.797, 439.333, 52773.420 24/08/11,07:39:33,13,08,1, 12.0,1,1, 21.884, 10584.789, 439.354, 52773.415 24/08/11,07:39:33,14,08,1, 12.0,1,1, 21.884, 10584.821, 439.342, 52773.345 24/08/11,07:39:33,15,08,1, 12.0,1,1, 21.884, 10584.796, 439.338, 52773.371 24/08/11,07:39:33,16,08,1, 12.0,1,1, 21.884, 10584.811, 439.344, 52773.399 24/08/11,07:39:33,17,08,1, 12.0,1,1, 21.884, 10584.784, 439.343, 52773.297 24/08/11,07:39:33,18,08,1, 12.0,1,1, 21.884, 10584.788, 439.318, 52773.382 24/08/11,07:39:33,19,08,1, 12.0,1,1, 21.884, 10584.775, 439.337, 52773.302 24/08/11,07:39:34,00,08,1, 11.9,1,1, 21.887, 10584.772, 439.337, 52773.302 24/08/11,07:39:34,01,08,1, 11.9,1,1, 21.887, 10584.789, 439.318, 52773.352 24/08/11,07:39:34,02,08,1, 11.9,1,1, 21.887, 10584.799, 439.292, 52773.323 24/08/11,07:39:34,03,08,1, 11.9,1,1, 21.887, 10584.775, 439.327, 52773.350 24/08/11,07:39:34,04,08,1, 11.9,1,1, 21.887, 10584.751, 439.304, 52773.310 24/08/11,07:39:34,05,08,1, 11.9,1,1, 21.887, 10584.779, 439.339, 52773.330 24/08/11,07:39:34,06,08,1, 11.9,1,1, 21.887, 10584.776, 439.332, 52773.351 24/08/11,07:39:34,07,08,1, 11.9,1,1, 21.887, 10584.757, 439.334, 52773.298 24/08/11,07:39:34,08,08,1, 11.9,1,1, 21.887, 10584.784, 439.327, 52773.243 24/08/11,07:39:34,09,08,1, 11.9,1,1, 21.887, 10584.758, 439.346, 52773.232 24/08/11,07:39:34,10,08,1, 11.9,1,1, 21.887, 10584.773, 439.325, 52773.306 24/08/11,07:39:34,11,08,1, 11.9,1,1, 21.887, 10584.741, 439.318, 52773.261 24/08/11,07:39:34,12,08,1, 11.9,1,1, 21.887, 10584.755, 439.307, 52773.265 24/08/11,07:39:34,13,08,1, 11.9,1,1, 21.887, 10584.753, 439.324, 52773.230 24/08/11,07:39:34,14,08,1, 11.9,1,1, 21.887, 10584.744, 439.328, 52773.294 24/08/11,07:39:34,15,08,1, 11.9,1,1, 21.887, 10584.756, 439.329, 52773.227 24/08/11,07:39:34,16,08,1, 11.9,1,1, 21.887, 10584.762, 439.324, 52773.265 24/08/11,07:39:34,17,08,1, 11.9,1,1, 21.887, 10584.744, 439.326, 52773.281 24/08/11,07:39:34,18,08,1, 11.9,1,1, 21.887, 10584.750, 439.324, 52773.301 24/08/11,07:39:34,19,08,1, 11.9,1,1, 21.887, 10584.747, 439.354, 52773.247 24/08/11,07:39:35,00,07,1, 11.9,1,1, 21.887, 10584.747, 439.354, 52773.247 24/08/11,07:39:35,01,07,1, 11.9,1,1, 21.887, 10584.747, 439.313, 52773.193 24/08/11,07:39:35,02,07,1, 11.9,1,1, 21.887, 10584.761, 439.336, 52773.207 24/08/11,07:39:35,03,07,1, 11.9,1,1, 21.887, 10584.710, 439.327, 52773.171 24/08/11,07:39:35,04,07,1, 11.9,1,1, 21.887, 10584.737, 439.321, 52773.192 24/08/11,07:39:35,05,07,1, 11.9,1,1, 21.887, 10584.739, 439.343, 52773.213 24/08/11,07:39:35,06,07,1, 11.9,1,1, 21.887, 10584.753, 439.310, 52773.198 24/08/11,07:39:35,07,07,1, 11.9,1,1, 21.887, 10584.747, 439.328, 52773.230 24/08/11,07:39:35,08,07,1, 11.9,1,1, 21.887, 10584.750, 439.326, 52773.227 24/08/11,07:39:35,09,07,1, 11.9,1,1, 21.887, 10584.765, 439.301, 52773.157 24/08/11,07:39:35,10,07,1, 11.9,1,1, 21.887, 10584.777, 439.344, 52773.163 24/08/11,07:39:35,11,07,1, 11.9,1,1, 21.887, 10584.762, 439.318, 52773.138 24/08/11,07:39:35,12,07,1, 11.9,1,1, 21.887, 10584.761, 439.332, 52773.120 24/08/11,07:39:35,13,07,1, 11.9,1,1, 21.887, 10584.762, 439.360, 52773.132 24/08/11,07:39:35,14,07,1, 11.9,1,1, 21.887, 10584.752, 439.329, 52773.163 24/08/11,07:39:35,15,07,1, 11.9,1,1, 21.887, 10584.770, 439.311, 52773.114 24/08/11,07:39:35,16,07,1, 11.9,1,1, 21.887, 10584.767, 439.326, 52773.147 24/08/11,07:39:35,17,07,1, 11.9,1,1, 21.887, 10584.773, 439.330, 52773.072 24/08/11,07:39:35,18,07,1, 11.9,1,1, 21.887, 10584.774, 439.333, 52773.070 24/08/11,07:39:35,19,07,1, 11.9,1,1, 21.887, 10584.768, 439.348, 52773.110 24/08/11,07:39:36,00,07,1, 11.9,1,1, 21.889, 10584.763, 439.348, 52773.110 24/08/11,07:39:36,01,07,1, 11.9,1,1, 21.889, 10584.755, 439.328, 52773.061 24/08/11,07:39:36,02,07,1, 11.9,1,1, 21.889, 10584.754, 439.325, 52773.146 24/08/11,07:39:36,03,07,1, 11.9,1,1, 21.889, 10584.766, 439.326, 52773.026 24/08/11,07:39:36,04,07,1, 11.9,1,1, 21.889, 10584.765, 439.353, 52773.053 24/08/11,07:39:36,05,07,1, 11.9,1,1, 21.889, 10584.776, 439.343, 52773.052 24/08/11,07:39:36,06,07,1, 11.9,1,1, 21.889, 10584.763, 439.327, 52773.086 24/08/11,07:39:36,07,07,1, 11.9,1,1, 21.889, 10584.757, 439.361, 52773.080 24/08/11,07:39:36,08,07,1, 11.9,1,1, 21.889, 10584.784, 439.315, 52772.984 24/08/11,07:39:36,09,07,1, 11.9,1,1, 21.889, 10584.785, 439.313, 52772.963 24/08/11,07:39:36,10,07,1, 11.9,1,1, 21.889, 10584.791, 439.323, 52773.019 24/08/11,07:39:36,11,07,1, 11.9,1,1, 21.889, 10584.790, 439.340, 52773.075 24/08/11,07:39:36,12,07,1, 11.9,1,1, 21.889, 10584.820, 439.323, 52773.080 24/08/11,07:39:36,13,07,1, 11.9,1,1, 21.889, 10584.821, 439.354, 52773.068 24/08/11,07:39:36,14,07,1, 11.9,1,1, 21.889, 10584.819, 439.336, 52773.051 24/08/11,07:39:36,15,07,1, 11.9,1,1, 21.889, 10584.811, 439.332, 52772.949 24/08/11,07:39:36,16,07,1, 11.9,1,1, 21.889, 10584.821, 439.348, 52772.967 24/08/11,07:39:36,17,07,1, 11.9,1,1, 21.889, 10584.827, 439.327, 52772.958 24/08/11,07:39:36,18,07,1, 11.9,1,1, 21.889, 10584.835, 439.319, 52772.979 24/08/11,07:39:36,19,07,1, 11.9,1,1, 21.889, 10584.831, 439.365, 52773.039 24/08/11,07:39:37,00,07,1, 11.9,1,1, 21.890, 10584.830, 439.365, 52773.039 24/08/11,07:39:37,01,07,1, 11.9,1,1, 21.890, 10584.835, 439.351, 52772.964 24/08/11,07:39:37,02,07,1, 11.9,1,1, 21.890, 10584.831, 439.315, 52772.986 24/08/11,07:39:37,03,07,1, 11.9,1,1, 21.890, 10584.850, 439.362, 52772.942 24/08/11,07:39:37,04,07,1, 11.9,1,1, 21.890, 10584.859, 439.356, 52772.983 24/08/11,07:39:37,05,07,1, 11.9,1,1, 21.890, 10584.859, 439.359, 52772.901 24/08/11,07:39:37,06,07,1, 11.9,1,1, 21.890, 10584.865, 439.339, 52772.930 24/08/11,07:39:37,07,07,1, 11.9,1,1, 21.890, 10584.873, 439.373, 52772.937 24/08/11,07:39:37,08,07,1, 11.9,1,1, 21.890, 10584.851, 439.333, 52772.973 24/08/11,07:39:37,09,07,1, 11.9,1,1, 21.890, 10584.876, 439.377, 52772.878 24/08/11,07:39:37,10,07,1, 11.9,1,1, 21.890, 10584.867, 439.326, 52772.892 24/08/11,07:39:37,11,07,1, 11.9,1,1, 21.890, 10584.900, 439.356, 52772.929 24/08/11,07:39:37,12,07,1, 11.9,1,1, 21.890, 10584.900, 439.341, 52772.916 24/08/11,07:39:37,13,07,1, 11.9,1,1, 21.890, 10584.899, 439.364, 52772.908 24/08/11,07:39:37,14,07,1, 11.9,1,1, 21.890, 10584.915, 439.343, 52772.887 24/08/11,07:39:37,15,07,1, 11.9,1,1, 21.890, 10584.902, 439.380, 52772.860 24/08/11,07:39:37,16,07,1, 11.9,1,1, 21.890, 10584.932, 439.334, 52772.884 24/08/11,07:39:37,17,07,1, 11.9,1,1, 21.890, 10584.934, 439.377, 52772.887 24/08/11,07:39:37,18,07,1, 11.9,1,1, 21.890, 10584.915, 439.339, 52772.868 24/08/11,07:39:37,19,07,1, 11.9,1,1, 21.890, 10584.957, 439.376, 52772.915 24/08/11,07:39:38,00,07,1, 11.9,1,1, 21.886, 10584.955, 439.376, 52772.915 24/08/11,07:39:38,01,07,1, 11.9,1,1, 21.886, 10584.972, 439.359, 52772.886 24/08/11,07:39:38,02,07,1, 11.9,1,1, 21.886, 10585.030, 439.352, 52772.835 24/08/11,07:39:38,03,07,1, 11.9,1,1, 21.886, 10585.018, 439.358, 52772.855 24/08/11,07:39:38,04,07,1, 11.9,1,1, 21.886, 10584.993, 439.355, 52772.871 24/08/11,07:39:38,05,07,1, 11.9,1,1, 21.886, 10585.014, 439.350, 52772.864 24/08/11,07:39:38,06,07,1, 11.9,1,1, 21.886, 10585.010, 439.336, 52772.857 24/08/11,07:39:38,07,07,1, 11.9,1,1, 21.886, 10585.026, 439.383, 52772.857 24/08/11,07:39:38,08,07,1, 11.9,1,1, 21.886, 10585.024, 439.349, 52772.836 24/08/11,07:39:38,09,07,1, 11.9,1,1, 21.886, 10585.041, 439.361, 52772.835 24/08/11,07:39:38,10,07,1, 11.9,1,1, 21.886, 10585.033, 439.337, 52772.839 24/08/11,07:39:38,11,07,1, 11.9,1,1, 21.886, 10585.067, 439.362, 52772.758 24/08/11,07:39:38,12,07,1, 11.9,1,1, 21.886, 10585.088, 439.346, 52772.817 24/08/11,07:39:38,13,07,1, 11.9,1,1, 21.886, 10585.074, 439.379, 52772.780 24/08/11,07:39:38,14,07,1, 11.9,1,1, 21.886, 10585.097, 439.376, 52772.777 24/08/11,07:39:38,15,07,1, 11.9,1,1, 21.886, 10585.102, 439.352, 52772.835 24/08/11,07:39:38,16,07,1, 11.9,1,1, 21.886, 10585.098, 439.366, 52772.745 24/08/11,07:39:38,17,07,1, 11.9,1,1, 21.886, 10585.098, 439.342, 52772.805 24/08/11,07:39:38,18,07,1, 11.9,1,1, 21.886, 10585.141, 439.363, 52772.813 24/08/11,07:39:38,19,07,1, 11.9,1,1, 21.886, 10585.135, 439.384, 52772.814 24/08/11,07:39:39,00,08,1, 11.9,1,1, 21.886, 10585.130, 439.384, 52772.814 24/08/11,07:39:39,01,08,1, 11.9,1,1, 21.886, 10585.147, 439.370, 52772.788 24/08/11,07:39:39,02,08,1, 11.9,1,1, 21.886, 10585.165, 439.366, 52772.718 24/08/11,07:39:39,03,08,1, 11.9,1,1, 21.886, 10585.172, 439.355, 52772.746 24/08/11,07:39:39,04,08,1, 11.9,1,1, 21.886, 10585.188, 439.351, 52772.784 24/08/11,07:39:39,05,08,1, 11.9,1,1, 21.886, 10585.199, 439.356, 52772.732 24/08/11,07:39:39,06,08,1, 11.9,1,1, 21.886, 10585.210, 439.367, 52772.727 24/08/11,07:39:39,07,08,1, 11.9,1,1, 21.886, 10585.226, 439.331, 52772.713 24/08/11,07:39:39,08,08,1, 11.9,1,1, 21.886, 10585.250, 439.363, 52772.709 24/08/11,07:39:39,09,08,1, 11.9,1,1, 21.886, 10585.269, 439.370, 52772.689 24/08/11,07:39:39,10,08,1, 11.9,1,1, 21.886, 10585.279, 439.372, 52772.662 24/08/11,07:39:39,11,08,1, 11.9,1,1, 21.886, 10585.304, 439.351, 52772.704 24/08/11,07:39:39,12,08,1, 11.9,1,1, 21.886, 10585.314, 439.347, 52772.674 24/08/11,07:39:39,13,08,1, 11.9,1,1, 21.886, 10585.293, 439.349, 52772.687 24/08/11,07:39:39,14,08,1, 11.9,1,1, 21.886, 10585.337, 439.361, 52772.682 24/08/11,07:39:39,15,08,1, 11.9,1,1, 21.886, 10585.347, 439.340, 52772.651 24/08/11,07:39:39,16,08,1, 11.9,1,1, 21.886, 10585.366, 439.364, 52772.644 24/08/11,07:39:39,17,08,1, 11.9,1,1, 21.886, 10585.387, 439.347, 52772.633 24/08/11,07:39:39,18,08,1, 11.9,1,1, 21.886, 10585.371, 439.346, 52772.634 24/08/11,07:39:39,19,08,1, 11.9,1,1, 21.886, 10585.408, 439.327, 52772.646 24/08/11,07:39:40,00,08,1, 11.9,1,1, 21.887, 10585.406, 439.327, 52772.646 24/08/11,07:39:40,01,08,1, 11.9,1,1, 21.887, 10585.434, 439.327, 52772.610 24/08/11,07:39:40,02,08,1, 11.9,1,1, 21.887, 10585.441, 439.350, 52772.639 24/08/11,07:39:40,03,08,1, 11.9,1,1, 21.887, 10585.476, 439.322, 52772.606 24/08/11,07:39:40,04,08,1, 11.9,1,1, 21.887, 10585.478, 439.324, 52772.625 24/08/11,07:39:40,05,08,1, 11.9,1,1, 21.887, 10585.485, 439.336, 52772.584 24/08/11,07:39:40,06,08,1, 11.9,1,1, 21.887, 10585.521, 439.342, 52772.578 24/08/11,07:39:40,07,08,1, 11.9,1,1, 21.887, 10585.503, 439.319, 52772.593 24/08/11,07:39:40,08,08,1, 11.9,1,1, 21.887, 10585.526, 439.317, 52772.564 24/08/11,07:39:40,09,08,1, 11.9,1,1, 21.887, 10585.552, 439.336, 52772.539 24/08/11,07:39:40,10,08,1, 11.9,1,1, 21.887, 10585.569, 439.351, 52772.602 24/08/11,07:39:40,11,08,1, 11.9,1,1, 21.887, 10585.578, 439.359, 52772.582 24/08/11,07:39:40,12,08,1, 11.9,1,1, 21.887, 10585.622, 439.317, 52772.550 24/08/11,07:39:40,13,08,1, 11.9,1,1, 21.887, 10585.626, 439.351, 52772.569 24/08/11,07:39:40,14,08,1, 11.9,1,1, 21.887, 10585.633, 439.307, 52772.520 24/08/11,07:39:40,15,08,1, 11.9,1,1, 21.887, 10585.634, 439.328, 52772.523 24/08/11,07:39:40,16,08,1, 11.9,1,1, 21.887, 10585.672, 439.310, 52772.528 24/08/11,07:39:40,17,08,1, 11.9,1,1, 21.887, 10585.664, 439.330, 52772.517 24/08/11,07:39:40,18,08,1, 11.9,1,1, 21.887, 10585.691, 439.311, 52772.510 24/08/11,07:39:40,19,08,1, 11.9,1,1, 21.887, 10585.701, 439.326, 52772.527 24/08/11,07:39:41,00,08,1, 11.9,1,1, 21.889, 10585.698, 439.326, 52772.527 24/08/11,07:39:41,01,08,1, 11.9,1,1, 21.889, 10585.714, 439.338, 52772.498 24/08/11,07:39:41,02,08,1, 11.9,1,1, 21.889, 10585.726, 439.332, 52772.445 24/08/11,07:39:41,03,08,1, 11.9,1,1, 21.889, 10585.733, 439.346, 52772.503 24/08/11,07:39:41,04,08,1, 11.9,1,1, 21.889, 10585.779, 439.340, 52772.487 24/08/11,07:39:41,05,08,1, 11.9,1,1, 21.889, 10585.798, 439.341, 52772.446 24/08/11,07:39:41,06,08,1, 11.9,1,1, 21.889, 10585.799, 439.348, 52772.467 24/08/11,07:39:41,07,08,1, 11.9,1,1, 21.889, 10585.823, 439.346, 52772.464 24/08/11,07:39:41,08,08,1, 11.9,1,1, 21.889, 10585.823, 439.357, 52772.455 24/08/11,07:39:41,09,08,1, 11.9,1,1, 21.889, 10585.840, 439.368, 52772.492 24/08/11,07:39:41,10,08,1, 11.9,1,1, 21.889, 10585.856, 439.355, 52772.421 24/08/11,07:39:41,11,08,1, 11.9,1,1, 21.889, 10585.887, 439.342, 52772.396 24/08/11,07:39:41,12,08,1, 11.9,1,1, 21.889, 10585.900, 439.335, 52772.422 24/08/11,07:39:41,13,08,1, 11.9,1,1, 21.889, 10585.910, 439.339, 52772.422 24/08/11,07:39:41,14,08,1, 11.9,1,1, 21.889, 10585.908, 439.352, 52772.406 24/08/11,07:39:41,15,08,1, 11.9,1,1, 21.889, 10585.930, 439.341, 52772.406 24/08/11,07:39:41,16,08,1, 11.9,1,1, 21.889, 10585.960, 439.384, 52772.407 24/08/11,07:39:41,17,08,1, 11.9,1,1, 21.889, 10585.945, 439.355, 52772.404 24/08/11,07:39:41,18,08,1, 11.9,1,1, 21.889, 10585.972, 439.384, 52772.421 24/08/11,07:39:41,19,08,1, 11.9,1,1, 21.889, 10586.007, 439.342, 52772.398 24/08/11,07:39:42,00,08,1, 11.9,1,1, 21.888, 10586.007, 439.342, 52772.398 24/08/11,07:39:42,01,08,1, 11.9,1,1, 21.888, 10586.007, 439.331, 52772.344 24/08/11,07:39:42,02,08,1, 11.9,1,1, 21.888, 10586.046, 439.347, 52772.390 24/08/11,07:39:42,03,08,1, 11.9,1,1, 21.888, 10586.056, 439.355, 52772.364 24/08/11,07:39:42,04,08,1, 11.9,1,1, 21.888, 10586.090, 439.358, 52772.347 24/08/11,07:39:42,05,08,1, 11.9,1,1, 21.888, 10586.078, 439.349, 52772.332 24/08/11,07:39:42,06,08,1, 11.9,1,1, 21.888, 10586.094, 439.321, 52772.320 24/08/11,07:39:42,07,08,1, 11.9,1,1, 21.888, 10586.121, 439.346, 52772.366 24/08/11,07:39:42,08,08,1, 11.9,1,1, 21.888, 10586.137, 439.320, 52772.329 24/08/11,07:39:42,09,08,1, 11.9,1,1, 21.888, 10586.157, 439.360, 52772.326 24/08/11,07:39:42,10,08,1, 11.9,1,1, 21.888, 10586.138, 439.319, 52772.336 24/08/11,07:39:42,11,08,1, 11.9,1,1, 21.888, 10586.172, 439.333, 52772.291 24/08/11,07:39:42,12,08,1, 11.9,1,1, 21.888, 10586.163, 439.330, 52772.280 24/08/11,07:39:42,13,08,1, 11.9,1,1, 21.888, 10586.176, 439.359, 52772.300 24/08/11,07:39:42,14,08,1, 11.9,1,1, 21.888, 10586.191, 439.328, 52772.271 24/08/11,07:39:42,15,08,1, 11.9,1,1, 21.888, 10586.202, 439.329, 52772.308 24/08/11,07:39:42,16,08,1, 11.9,1,1, 21.888, 10586.235, 439.321, 52772.276 24/08/11,07:39:42,17,08,1, 11.9,1,1, 21.888, 10586.243, 439.361, 52772.329 24/08/11,07:39:42,18,08,1, 11.9,1,1, 21.888, 10586.225, 439.314, 52772.272 24/08/11,07:39:42,19,08,1, 11.9,1,1, 21.888, 10586.270, 439.335, 52772.246 24/08/11,07:39:43,00,08,1, 12.0,1,1, 21.894, 10586.265, 439.335, 52772.246 24/08/11,07:39:43,01,08,1, 12.0,1,1, 21.894, 10586.287, 439.329, 52772.256 24/08/11,07:39:43,02,08,1, 12.0,1,1, 21.894, 10586.285, 439.327, 52772.211 24/08/11,07:39:43,03,08,1, 12.0,1,1, 21.894, 10586.312, 439.340, 52772.209 24/08/11,07:39:43,04,08,1, 12.0,1,1, 21.894, 10586.306, 439.351, 52772.231 24/08/11,07:39:43,05,08,1, 12.0,1,1, 21.894, 10586.315, 439.339, 52772.226 24/08/11,07:39:43,06,08,1, 12.0,1,1, 21.894, 10586.330, 439.367, 52772.168 24/08/11,07:39:43,07,08,1, 12.0,1,1, 21.894, 10586.337, 439.341, 52772.167 24/08/11,07:39:43,08,08,1, 12.0,1,1, 21.894, 10586.336, 439.346, 52772.123 24/08/11,07:39:43,09,08,1, 12.0,1,1, 21.894, 10586.342, 439.329, 52772.106 24/08/11,07:39:43,10,08,1, 12.0,1,1, 21.894, 10586.359, 439.356, 52772.128 24/08/11,07:39:43,11,08,1, 12.0,1,1, 21.894, 10586.365, 439.312, 52772.060 24/08/11,07:39:43,12,08,1, 12.0,1,1, 21.894, 10586.330, 439.338, 52772.122 24/08/11,07:39:43,13,08,1, 12.0,1,1, 21.894, 10586.358, 439.323, 52772.147 24/08/11,07:39:43,14,08,1, 12.0,1,1, 21.894, 10586.391, 439.332, 52772.128 24/08/11,07:39:43,15,08,1, 12.0,1,1, 21.894, 10586.378, 439.324, 52772.051 24/08/11,07:39:43,16,08,1, 12.0,1,1, 21.894, 10586.412, 439.300, 52772.068 24/08/11,07:39:43,17,08,1, 12.0,1,1, 21.894, 10586.412, 439.332, 52772.115 24/08/11,07:39:43,18,08,1, 12.0,1,1, 21.894, 10586.392, 439.309, 52772.021 24/08/11,07:39:43,19,08,1, 12.0,1,1, 21.894, 10586.420, 439.303, 52772.052 24/08/11,07:39:44,00,07,1, 11.9,1,1, 21.885, 10586.416, 439.303, 52772.052 24/08/11,07:39:44,01,07,1, 11.9,1,1, 21.885, 10586.444, 439.319, 52772.027 24/08/11,07:39:44,02,07,1, 11.9,1,1, 21.885, 10586.456, 439.291, 52772.039 24/08/11,07:39:44,03,07,1, 11.9,1,1, 21.885, 10586.438, 439.318, 52772.101 24/08/11,07:39:44,04,07,1, 11.9,1,1, 21.885, 10586.448, 439.299, 52771.996 24/08/11,07:39:44,05,07,1, 11.9,1,1, 21.885, 10586.437, 439.284, 52772.057 24/08/11,07:39:44,06,07,1, 11.9,1,1, 21.885, 10586.459, 439.316, 52772.068 24/08/11,07:39:44,07,07,1, 11.9,1,1, 21.885, 10586.488, 439.284, 52772.025 24/08/11,07:39:44,08,07,1, 11.9,1,1, 21.885, 10586.449, 439.324, 52772.035 24/08/11,07:39:44,09,07,1, 11.9,1,1, 21.885, 10586.489, 439.294, 52771.982 24/08/11,07:39:44,10,07,1, 11.9,1,1, 21.885, 10586.480, 439.296, 52772.007 24/08/11,07:39:44,11,07,1, 11.9,1,1, 21.885, 10586.495, 439.269, 52771.970 24/08/11,07:39:44,12,07,1, 11.9,1,1, 21.885, 10586.498, 439.265, 52771.967 24/08/11,07:39:44,13,07,1, 11.9,1,1, 21.885, 10586.486, 439.271, 52771.953 24/08/11,07:39:44,14,07,1, 11.9,1,1, 21.885, 10586.497, 439.304, 52772.023 24/08/11,07:39:44,15,07,1, 11.9,1,1, 21.885, 10586.528, 439.266, 52771.902 24/08/11,07:39:44,16,07,1, 11.9,1,1, 21.885, 10586.521, 439.270, 52771.905 24/08/11,07:39:44,17,07,1, 11.9,1,1, 21.885, 10586.524, 439.264, 52771.955 24/08/11,07:39:44,18,07,1, 11.9,1,1, 21.885, 10586.545, 439.262, 52771.928 24/08/11,07:39:44,19,07,1, 11.9,1,1, 21.885, 10586.520, 439.287, 52771.954 24/08/11,07:39:45,00,07,1, 11.8,1,1, 21.888, 10586.516, 439.287, 52771.954 24/08/11,07:39:45,01,07,1, 11.8,1,1, 21.888, 10586.575, 439.298, 52771.932 24/08/11,07:39:45,02,07,1, 11.8,1,1, 21.888, 10586.551, 439.273, 52771.840 24/08/11,07:39:45,03,07,1, 11.8,1,1, 21.888, 10586.565, 439.275, 52771.925 24/08/11,07:39:45,04,07,1, 11.8,1,1, 21.888, 10586.549, 439.262, 52771.877 24/08/11,07:39:45,05,07,1, 11.8,1,1, 21.888, 10586.542, 439.274, 52771.847 24/08/11,07:39:45,06,07,1, 11.8,1,1, 21.888, 10586.571, 439.235, 52771.869 24/08/11,07:39:45,07,07,1, 11.8,1,1, 21.888, 10586.574, 439.285, 52771.863 24/08/11,07:39:45,08,07,1, 11.8,1,1, 21.888, 10586.585, 439.271, 52771.802 24/08/11,07:39:45,09,07,1, 11.8,1,1, 21.888, 10586.592, 439.251, 52771.804 24/08/11,07:39:45,10,07,1, 11.8,1,1, 21.888, 10586.578, 439.255, 52771.825 24/08/11,07:39:45,11,07,1, 11.8,1,1, 21.888, 10586.606, 439.247, 52771.816 24/08/11,07:39:45,12,07,1, 11.8,1,1, 21.888, 10586.620, 439.242, 52771.834 24/08/11,07:39:45,13,07,1, 11.8,1,1, 21.888, 10586.591, 439.220, 52771.834 24/08/11,07:39:45,14,07,1, 11.8,1,1, 21.888, 10586.612, 439.251, 52771.834 24/08/11,07:39:45,15,07,1, 11.8,1,1, 21.888, 10586.600, 439.223, 52771.770 24/08/11,07:39:45,16,07,1, 11.8,1,1, 21.888, 10586.619, 439.210, 52771.868 24/08/11,07:39:45,17,07,1, 11.8,1,1, 21.888, 10586.601, 439.248, 52771.817 24/08/11,07:39:45,18,07,1, 11.8,1,1, 21.888, 10586.603, 439.221, 52771.712 24/08/11,07:39:45,19,07,1, 11.8,1,1, 21.888, 10586.628, 439.232, 52771.790 24/08/11,07:39:46,00,08,1, 11.9,1,1, 21.892, 10586.624, 439.232, 52771.790 24/08/11,07:39:46,01,08,1, 11.9,1,1, 21.892, 10586.617, 439.253, 52771.781 24/08/11,07:39:46,02,08,1, 11.9,1,1, 21.892, 10586.619, 439.239, 52771.722 24/08/11,07:39:46,03,08,1, 11.9,1,1, 21.892, 10586.660, 439.248, 52771.755 24/08/11,07:39:46,04,08,1, 11.9,1,1, 21.892, 10586.612, 439.192, 52771.684 24/08/11,07:39:46,05,08,1, 11.9,1,1, 21.892, 10586.633, 439.220, 52771.694 24/08/11,07:39:46,06,08,1, 11.9,1,1, 21.892, 10586.622, 439.200, 52771.704 24/08/11,07:39:46,07,08,1, 11.9,1,1, 21.892, 10586.636, 439.223, 52771.698 24/08/11,07:39:46,08,08,1, 11.9,1,1, 21.892, 10586.640, 439.191, 52771.695 24/08/11,07:39:46,09,08,1, 11.9,1,1, 21.892, 10586.656, 439.214, 52771.724 24/08/11,07:39:46,10,08,1, 11.9,1,1, 21.892, 10586.639, 439.193, 52771.740 24/08/11,07:39:46,11,08,1, 11.9,1,1, 21.892, 10586.668, 439.184, 52771.722 24/08/11,07:39:46,12,08,1, 11.9,1,1, 21.892, 10586.654, 439.185, 52771.639 24/08/11,07:39:46,13,08,1, 11.9,1,1, 21.892, 10586.649, 439.188, 52771.642 24/08/11,07:39:46,14,08,1, 11.9,1,1, 21.892, 10586.648, 439.179, 52771.621 24/08/11,07:39:46,15,08,1, 11.9,1,1, 21.892, 10586.642, 439.178, 52771.665 24/08/11,07:39:46,16,08,1, 11.9,1,1, 21.892, 10586.644, 439.178, 52771.578 24/08/11,07:39:46,17,08,1, 11.9,1,1, 21.892, 10586.658, 439.164, 52771.581 24/08/11,07:39:46,18,08,1, 11.9,1,1, 21.892, 10586.630, 439.175, 52771.654 24/08/11,07:39:46,19,08,1, 11.9,1,1, 21.892, 10586.648, 439.203, 52771.677 24/08/11,07:39:47,00,08,1, 11.9,1,1, 21.891, 10586.641, 439.203, 52771.677 24/08/11,07:39:47,01,08,1, 11.9,1,1, 21.891, 10586.662, 439.176, 52771.619 24/08/11,07:39:47,02,08,1, 11.9,1,1, 21.891, 10586.636, 439.129, 52771.540 24/08/11,07:39:47,03,08,1, 11.9,1,1, 21.891, 10586.652, 439.150, 52771.606 24/08/11,07:39:47,04,08,1, 11.9,1,1, 21.891, 10586.672, 439.145, 52771.529 24/08/11,07:39:47,05,08,1, 11.9,1,1, 21.891, 10586.648, 439.163, 52771.533 24/08/11,07:39:47,06,08,1, 11.9,1,1, 21.891, 10586.633, 439.140, 52771.549 24/08/11,07:39:47,07,08,1, 11.9,1,1, 21.891, 10586.638, 439.108, 52771.516 24/08/11,07:39:47,08,08,1, 11.9,1,1, 21.891, 10586.620, 439.124, 52771.512 24/08/11,07:39:47,09,08,1, 11.9,1,1, 21.891, 10586.634, 439.068, 52771.482 24/08/11,07:39:47,10,08,1, 11.9,1,1, 21.891, 10586.637, 439.091, 52771.500 24/08/11,07:39:47,11,08,1, 11.9,1,1, 21.891, 10586.636, 439.085, 52771.535 24/08/11,07:39:47,12,08,1, 11.9,1,1, 21.891, 10586.614, 439.102, 52771.524 24/08/11,07:39:47,13,08,1, 11.9,1,1, 21.891, 10586.618, 439.056, 52771.463 24/08/11,07:39:47,14,08,1, 11.9,1,1, 21.891, 10586.626, 439.085, 52771.492 24/08/11,07:39:47,15,08,1, 11.9,1,1, 21.891, 10586.626, 439.063, 52771.394 24/08/11,07:39:47,16,08,1, 11.9,1,1, 21.891, 10586.617, 439.053, 52771.492 24/08/11,07:39:47,17,08,1, 11.9,1,1, 21.891, 10586.600, 439.044, 52771.469 24/08/11,07:39:47,18,08,1, 11.9,1,1, 21.891, 10586.609, 439.013, 52771.432 24/08/11,07:39:47,19,08,1, 11.9,1,1, 21.891, 10586.632, 439.029, 52771.418 24/08/11,07:39:48,00,10,1, 11.9,1,1, 21.894, 10586.624, 439.029, 52771.418 24/08/11,07:39:48,01,10,1, 11.9,1,1, 21.894, 10586.600, 439.020, 52771.384 24/08/11,07:39:48,02,10,1, 11.9,1,1, 21.894, 10586.584, 439.027, 52771.395 24/08/11,07:39:48,03,10,1, 11.9,1,1, 21.894, 10586.588, 439.009, 52771.477 24/08/11,07:39:48,04,10,1, 11.9,1,1, 21.894, 10586.583, 438.990, 52771.428 24/08/11,07:39:48,05,10,1, 11.9,1,1, 21.894, 10586.584, 438.995, 52771.392 24/08/11,07:39:48,06,10,1, 11.9,1,1, 21.894, 10586.559, 438.970, 52771.318 24/08/11,07:39:48,07,10,1, 11.9,1,1, 21.894, 10586.579, 438.998, 52771.364 24/08/11,07:39:48,08,10,1, 11.9,1,1, 21.894, 10586.556, 438.996, 52771.304 24/08/11,07:39:48,09,10,1, 11.9,1,1, 21.894, 10586.555, 438.975, 52771.395 24/08/11,07:39:48,10,10,1, 11.9,1,1, 21.894, 10586.528, 438.965, 52771.324 24/08/11,07:39:48,11,10,1, 11.9,1,1, 21.894, 10586.536, 438.979, 52771.394 24/08/11,07:39:48,12,10,1, 11.9,1,1, 21.894, 10586.536, 438.952, 52771.337 24/08/11,07:39:48,13,10,1, 11.9,1,1, 21.894, 10586.561, 438.950, 52771.249 24/08/11,07:39:48,14,10,1, 11.9,1,1, 21.894, 10586.513, 438.945, 52771.318 24/08/11,07:39:48,15,10,1, 11.9,1,1, 21.894, 10586.499, 438.978, 52771.358 24/08/11,07:39:48,16,10,1, 11.9,1,1, 21.894, 10586.490, 438.930, 52771.343 24/08/11,07:39:48,17,10,1, 11.9,1,1, 21.894, 10586.519, 438.933, 52771.332 24/08/11,07:39:48,18,10,1, 11.9,1,1, 21.894, 10586.518, 438.912, 52771.252 24/08/11,07:39:48,19,10,1, 11.9,1,1, 21.894, 10586.490, 438.926, 52771.243 24/08/11,07:39:49,00,09,1, 11.9,1,1, 21.891, 10586.482, 438.926, 52771.243 24/08/11,07:39:49,01,09,1, 11.9,1,1, 21.891, 10586.462, 438.907, 52771.256 24/08/11,07:39:49,02,09,1, 11.9,1,1, 21.891, 10586.457, 438.874, 52771.270 24/08/11,07:39:49,03,09,1, 11.9,1,1, 21.891, 10586.465, 438.884, 52771.248 24/08/11,07:39:49,04,09,1, 11.9,1,1, 21.891, 10586.463, 438.894, 52771.242 24/08/11,07:39:49,05,09,1, 11.9,1,1, 21.891, 10586.466, 438.860, 52771.227 24/08/11,07:39:49,06,09,1, 11.9,1,1, 21.891, 10586.462, 438.876, 52771.282 24/08/11,07:39:49,07,09,1, 11.9,1,1, 21.891, 10586.422, 438.840, 52771.199 24/08/11,07:39:49,08,09,1, 11.9,1,1, 21.891, 10586.440, 438.884, 52771.220 24/08/11,07:39:49,09,09,1, 11.9,1,1, 21.891, 10586.414, 438.868, 52771.297 24/08/11,07:39:49,10,09,1, 11.9,1,1, 21.891, 10586.418, 438.850, 52771.266 24/08/11,07:39:49,11,09,1, 11.9,1,1, 21.891, 10586.386, 438.838, 52771.213 24/08/11,07:39:49,12,09,1, 11.9,1,1, 21.891, 10586.416, 438.863, 52771.223 24/08/11,07:39:49,13,09,1, 11.9,1,1, 21.891, 10586.375, 438.854, 52771.217 24/08/11,07:39:49,14,09,1, 11.9,1,1, 21.891, 10586.411, 438.820, 52771.186 24/08/11,07:39:49,15,09,1, 11.9,1,1, 21.891, 10586.361, 438.828, 52771.176 24/08/11,07:39:49,16,09,1, 11.9,1,1, 21.891, 10586.357, 438.814, 52771.168 24/08/11,07:39:49,17,09,1, 11.9,1,1, 21.891, 10586.370, 438.816, 52771.210 24/08/11,07:39:49,18,09,1, 11.9,1,1, 21.891, 10586.363, 438.803, 52771.250 24/08/11,07:39:49,19,09,1, 11.9,1,1, 21.891, 10586.353, 438.805, 52771.179 24/08/11,07:39:50,00,09,1, 11.9,1,1, 21.893, 10586.349, 438.805, 52771.179 24/08/11,07:39:50,01,09,1, 11.9,1,1, 21.893, 10586.323, 438.769, 52771.177 24/08/11,07:39:50,02,09,1, 11.9,1,1, 21.893, 10586.311, 438.810, 52771.226 24/08/11,07:39:50,03,09,1, 11.9,1,1, 21.893, 10586.304, 438.771, 52771.101 24/08/11,07:39:50,04,09,1, 11.9,1,1, 21.893, 10586.285, 438.782, 52771.188 24/08/11,07:39:50,05,09,1, 11.9,1,1, 21.893, 10586.259, 438.768, 52771.162 24/08/11,07:39:50,06,09,1, 11.9,1,1, 21.893, 10586.272, 438.769, 52771.119 24/08/11,07:39:50,07,09,1, 11.9,1,1, 21.893, 10586.255, 438.752, 52771.185 24/08/11,07:39:50,08,09,1, 11.9,1,1, 21.893, 10586.232, 438.770, 52771.128 24/08/11,07:39:50,09,09,1, 11.9,1,1, 21.893, 10586.227, 438.760, 52771.073 24/08/11,07:39:50,10,09,1, 11.9,1,1, 21.893, 10586.238, 438.736, 52771.198 24/08/11,07:39:50,11,09,1, 11.9,1,1, 21.893, 10586.231, 438.765, 52771.191 24/08/11,07:39:50,12,09,1, 11.9,1,1, 21.893, 10586.208, 438.722, 52771.121 24/08/11,07:39:50,13,09,1, 11.9,1,1, 21.893, 10586.189, 438.726, 52771.138 24/08/11,07:39:50,14,09,1, 11.9,1,1, 21.893, 10586.190, 438.707, 52771.087 24/08/11,07:39:50,15,09,1, 11.9,1,1, 21.893, 10586.183, 438.731, 52771.146 24/08/11,07:39:50,16,09,1, 11.9,1,1, 21.893, 10586.150, 438.715, 52771.188 24/08/11,07:39:50,17,09,1, 11.9,1,1, 21.893, 10586.153, 438.713, 52771.085 24/08/11,07:39:50,18,09,1, 11.9,1,1, 21.893, 10586.153, 438.717, 52771.049 24/08/11,07:39:50,19,09,1, 11.9,1,1, 21.893, 10586.096, 438.691, 52771.126 24/08/11,07:39:51,00,09,1, 11.8,1,1, 21.892, 10586.090, 438.691, 52771.126 24/08/11,07:39:51,01,09,1, 11.8,1,1, 21.892, 10586.078, 438.668, 52771.104 24/08/11,07:39:51,02,09,1, 11.8,1,1, 21.892, 10586.078, 438.669, 52771.112 24/08/11,07:39:51,03,09,1, 11.8,1,1, 21.892, 10586.060, 438.653, 52771.088 24/08/11,07:39:51,04,09,1, 11.8,1,1, 21.892, 10586.068, 438.636, 52771.125 24/08/11,07:39:51,05,09,1, 11.8,1,1, 21.892, 10586.043, 438.648, 52771.104 24/08/11,07:39:51,06,09,1, 11.8,1,1, 21.892, 10586.031, 438.623, 52771.057 24/08/11,07:39:51,07,09,1, 11.8,1,1, 21.892, 10586.002, 438.619, 52771.052 24/08/11,07:39:51,08,09,1, 11.8,1,1, 21.892, 10585.992, 438.597, 52771.019 24/08/11,07:39:51,09,09,1, 11.8,1,1, 21.892, 10585.973, 438.601, 52771.064 24/08/11,07:39:51,10,09,1, 11.8,1,1, 21.892, 10585.931, 438.599, 52771.049 24/08/11,07:39:51,11,09,1, 11.8,1,1, 21.892, 10585.971, 438.607, 52771.045 24/08/11,07:39:51,12,09,1, 11.8,1,1, 21.892, 10585.922, 438.591, 52771.114 24/08/11,07:39:51,13,09,1, 11.8,1,1, 21.892, 10585.931, 438.543, 52771.064 24/08/11,07:39:51,14,09,1, 11.8,1,1, 21.892, 10585.914, 438.565, 52771.093 24/08/11,07:39:51,15,09,1, 11.8,1,1, 21.892, 10585.890, 438.550, 52771.122 24/08/11,07:39:51,16,09,1, 11.8,1,1, 21.892, 10585.870, 438.548, 52771.087 24/08/11,07:39:51,17,09,1, 11.8,1,1, 21.892, 10585.861, 438.531, 52771.046 24/08/11,07:39:51,18,09,1, 11.8,1,1, 21.892, 10585.856, 438.538, 52771.111 24/08/11,07:39:51,19,09,1, 11.8,1,1, 21.892, 10585.836, 438.538, 52771.076 24/08/11,07:39:52,00,09,1, 11.9,1,1, 21.894, 10585.831, 438.538, 52771.076 24/08/11,07:39:52,01,09,1, 11.9,1,1, 21.894, 10585.807, 438.532, 52771.040 24/08/11,07:39:52,02,09,1, 11.9,1,1, 21.894, 10585.786, 438.500, 52771.055 24/08/11,07:39:52,03,09,1, 11.9,1,1, 21.894, 10585.769, 438.508, 52771.019 24/08/11,07:39:52,04,09,1, 11.9,1,1, 21.894, 10585.731, 438.489, 52770.984 24/08/11,07:39:52,05,09,1, 11.9,1,1, 21.894, 10585.748, 438.518, 52771.161 24/08/11,07:39:52,06,09,1, 11.9,1,1, 21.894, 10585.720, 438.483, 52771.029 24/08/11,07:39:52,07,09,1, 11.9,1,1, 21.894, 10585.688, 438.488, 52771.064 24/08/11,07:39:52,08,09,1, 11.9,1,1, 21.894, 10585.684, 438.477, 52771.032 24/08/11,07:39:52,09,09,1, 11.9,1,1, 21.894, 10585.659, 438.445, 52771.047 24/08/11,07:39:52,10,09,1, 11.9,1,1, 21.894, 10585.654, 438.474, 52770.999 24/08/11,07:39:52,11,09,1, 11.9,1,1, 21.894, 10585.634, 438.451, 52771.056 24/08/11,07:39:52,12,09,1, 11.9,1,1, 21.894, 10585.605, 438.443, 52771.029 24/08/11,07:39:52,13,09,1, 11.9,1,1, 21.894, 10585.567, 438.432, 52771.004 24/08/11,07:39:52,14,09,1, 11.9,1,1, 21.894, 10585.566, 438.436, 52771.070 24/08/11,07:39:52,15,09,1, 11.9,1,1, 21.894, 10585.557, 438.437, 52770.949 24/08/11,07:39:52,16,09,1, 11.9,1,1, 21.894, 10585.531, 438.445, 52771.087 24/08/11,07:39:52,17,09,1, 11.9,1,1, 21.894, 10585.500, 438.450, 52771.030 24/08/11,07:39:52,18,09,1, 11.9,1,1, 21.894, 10585.444, 438.424, 52771.001 24/08/11,07:39:52,19,09,1, 11.9,1,1, 21.894, 10585.459, 438.431, 52771.074 24/08/11,07:39:53,00,09,1, 11.9,1,1, 21.892, 10585.456, 438.431, 52771.074 24/08/11,07:39:53,01,09,1, 11.9,1,1, 21.892, 10585.407, 438.406, 52770.994 24/08/11,07:39:53,02,09,1, 11.9,1,1, 21.892, 10585.381, 438.423, 52771.044 24/08/11,07:39:53,03,09,1, 11.9,1,1, 21.892, 10585.353, 438.395, 52770.959 24/08/11,07:39:53,04,09,1, 11.9,1,1, 21.892, 10585.342, 438.411, 52770.955 24/08/11,07:39:53,05,09,1, 11.9,1,1, 21.892, 10585.334, 438.421, 52770.950 24/08/11,07:39:53,06,09,1, 11.9,1,1, 21.892, 10585.305, 438.384, 52770.999 24/08/11,07:39:53,07,09,1, 11.9,1,1, 21.892, 10585.287, 438.404, 52771.038 24/08/11,07:39:53,08,09,1, 11.9,1,1, 21.892, 10585.292, 438.387, 52770.958 24/08/11,07:39:53,09,09,1, 11.9,1,1, 21.892, 10585.251, 438.367, 52771.023 24/08/11,07:39:53,10,09,1, 11.9,1,1, 21.892, 10585.240, 438.387, 52771.021 24/08/11,07:39:53,11,09,1, 11.9,1,1, 21.892, 10585.209, 438.390, 52771.059 24/08/11,07:39:53,12,09,1, 11.9,1,1, 21.892, 10585.192, 438.363, 52770.970 24/08/11,07:39:53,13,09,1, 11.9,1,1, 21.892, 10585.183, 438.385, 52771.058 24/08/11,07:39:53,14,09,1, 11.9,1,1, 21.892, 10585.145, 438.369, 52770.996 24/08/11,07:39:53,15,09,1, 11.9,1,1, 21.892, 10585.151, 438.369, 52771.052 24/08/11,07:39:53,16,09,1, 11.9,1,1, 21.892, 10585.120, 438.361, 52770.988 24/08/11,07:39:53,17,09,1, 11.9,1,1, 21.892, 10585.125, 438.359, 52771.005 24/08/11,07:39:53,18,09,1, 11.9,1,1, 21.892, 10585.068, 438.378, 52770.977 24/08/11,07:39:53,19,09,1, 11.9,1,1, 21.892, 10585.059, 438.343, 52771.060 24/08/11,07:39:54,00,09,1, 11.8,1,1, 21.892, 10585.055, 438.343, 52771.060 24/08/11,07:39:54,01,09,1, 11.8,1,1, 21.892, 10584.983, 438.326, 52771.039 24/08/11,07:39:54,02,09,1, 11.8,1,1, 21.892, 10584.985, 438.351, 52771.037 24/08/11,07:39:54,03,09,1, 11.8,1,1, 21.892, 10584.962, 438.341, 52770.996 24/08/11,07:39:54,04,09,1, 11.8,1,1, 21.892, 10584.959, 438.330, 52771.057 24/08/11,07:39:54,05,09,1, 11.8,1,1, 21.892, 10584.928, 438.334, 52771.007 24/08/11,07:39:54,06,09,1, 11.8,1,1, 21.892, 10584.911, 438.325, 52771.037 24/08/11,07:39:54,07,09,1, 11.8,1,1, 21.892, 10584.877, 438.356, 52771.035 24/08/11,07:39:54,08,09,1, 11.8,1,1, 21.892, 10584.884, 438.308, 52771.008 24/08/11,07:39:54,09,09,1, 11.8,1,1, 21.892, 10584.865, 438.337, 52771.033 24/08/11,07:39:54,10,09,1, 11.8,1,1, 21.892, 10584.836, 438.294, 52770.985 24/08/11,07:39:54,11,09,1, 11.8,1,1, 21.892, 10584.820, 438.305, 52771.073 24/08/11,07:39:54,12,09,1, 11.8,1,1, 21.892, 10584.820, 438.341, 52771.066 24/08/11,07:39:54,13,09,1, 11.8,1,1, 21.892, 10584.788, 438.319, 52771.005 24/08/11,07:39:54,14,09,1, 11.8,1,1, 21.892, 10584.742, 438.324, 52771.059 24/08/11,07:39:54,15,09,1, 11.8,1,1, 21.892, 10584.747, 438.329, 52771.045 24/08/11,07:39:54,16,09,1, 11.8,1,1, 21.892, 10584.710, 438.322, 52771.117 24/08/11,07:39:54,17,09,1, 11.8,1,1, 21.892, 10584.666, 438.309, 52771.051 24/08/11,07:39:54,18,09,1, 11.8,1,1, 21.892, 10584.677, 438.315, 52771.038 24/08/11,07:39:54,19,09,1, 11.8,1,1, 21.892, 10584.635, 438.348, 52771.066 24/08/11,07:39:55,00,09,1, 11.9,1,1, 21.894, 10584.630, 438.348, 52771.066 24/08/11,07:39:55,01,09,1, 11.9,1,1, 21.894, 10584.622, 438.328, 52770.983 24/08/11,07:39:55,02,09,1, 11.9,1,1, 21.894, 10584.572, 438.322, 52771.036 24/08/11,07:39:55,03,09,1, 11.9,1,1, 21.894, 10584.585, 438.346, 52771.019 24/08/11,07:39:55,04,09,1, 11.9,1,1, 21.894, 10584.526, 438.320, 52770.989 24/08/11,07:39:55,05,09,1, 11.9,1,1, 21.894, 10584.499, 438.321, 52771.078 24/08/11,07:39:55,06,09,1, 11.9,1,1, 21.894, 10584.488, 438.330, 52771.104 24/08/11,07:39:55,07,09,1, 11.9,1,1, 21.894, 10584.445, 438.311, 52770.967 24/08/11,07:39:55,08,09,1, 11.9,1,1, 21.894, 10584.463, 438.372, 52771.046 24/08/11,07:39:55,09,09,1, 11.9,1,1, 21.894, 10584.426, 438.361, 52771.053 24/08/11,07:39:55,10,09,1, 11.9,1,1, 21.894, 10584.414, 438.336, 52771.036 24/08/11,07:39:55,11,09,1, 11.9,1,1, 21.894, 10584.398, 438.340, 52771.063 24/08/11,07:39:55,12,09,1, 11.9,1,1, 21.894, 10584.376, 438.337, 52771.069 24/08/11,07:39:55,13,09,1, 11.9,1,1, 21.894, 10584.360, 438.371, 52771.053 24/08/11,07:39:55,14,09,1, 11.9,1,1, 21.894, 10584.336, 438.360, 52771.067 24/08/11,07:39:55,15,09,1, 11.9,1,1, 21.894, 10584.316, 438.377, 52771.085 24/08/11,07:39:55,16,09,1, 11.9,1,1, 21.894, 10584.293, 438.381, 52771.093 24/08/11,07:39:55,17,09,1, 11.9,1,1, 21.894, 10584.279, 438.357, 52771.026 24/08/11,07:39:55,18,09,1, 11.9,1,1, 21.894, 10584.261, 438.412, 52771.147 24/08/11,07:39:55,19,09,1, 11.9,1,1, 21.894, 10584.239, 438.375, 52771.109 24/08/11,07:39:56,00,09,1, 11.9,1,1, 21.896, 10584.238, 438.375, 52771.109 24/08/11,07:39:56,01,09,1, 11.9,1,1, 21.896, 10584.206, 438.384, 52771.072 24/08/11,07:39:56,02,09,1, 11.9,1,1, 21.896, 10584.190, 438.375, 52771.068 24/08/11,07:39:56,03,09,1, 11.9,1,1, 21.896, 10584.162, 438.390, 52771.063 24/08/11,07:39:56,04,09,1, 11.9,1,1, 21.896, 10584.155, 438.381, 52771.155 24/08/11,07:39:56,05,09,1, 11.9,1,1, 21.896, 10584.133, 438.397, 52771.157 24/08/11,07:39:56,06,09,1, 11.9,1,1, 21.896, 10584.118, 438.408, 52771.101 24/08/11,07:39:56,07,09,1, 11.9,1,1, 21.896, 10584.097, 438.419, 52771.087 24/08/11,07:39:56,08,09,1, 11.9,1,1, 21.896, 10584.114, 438.411, 52771.110 24/08/11,07:39:56,09,09,1, 11.9,1,1, 21.896, 10584.071, 438.412, 52771.141 24/08/11,07:39:56,10,09,1, 11.9,1,1, 21.896, 10584.040, 438.464, 52771.120 24/08/11,07:39:56,11,09,1, 11.9,1,1, 21.896, 10584.033, 438.422, 52771.121 24/08/11,07:39:56,12,09,1, 11.9,1,1, 21.896, 10584.019, 438.441, 52771.080 24/08/11,07:39:56,13,09,1, 11.9,1,1, 21.896, 10584.023, 438.465, 52771.096 24/08/11,07:39:56,14,09,1, 11.9,1,1, 21.896, 10583.990, 438.472, 52771.135 24/08/11,07:39:56,15,09,1, 11.9,1,1, 21.896, 10583.987, 438.481, 52771.159 24/08/11,07:39:56,16,09,1, 11.9,1,1, 21.896, 10583.966, 438.467, 52771.129 24/08/11,07:39:56,17,09,1, 11.9,1,1, 21.896, 10583.969, 438.487, 52771.143 24/08/11,07:39:56,18,09,1, 11.9,1,1, 21.896, 10583.928, 438.508, 52771.219 24/08/11,07:39:56,19,09,1, 11.9,1,1, 21.896, 10583.928, 438.505, 52771.210 24/08/11,07:39:57,00,09,1, 11.9,1,1, 21.896, 10583.920, 438.505, 52771.210 24/08/11,07:39:57,01,09,1, 11.9,1,1, 21.896, 10583.890, 438.523, 52771.219 24/08/11,07:39:57,02,09,1, 11.9,1,1, 21.896, 10583.883, 438.693, 52771.886 24/08/11,07:39:57,03,09,1, 11.9,1,1, 21.896, 10583.851, 438.731, 52772.020 24/08/11,07:39:57,04,09,1, 11.9,1,1, 21.896, 10583.880, 438.733, 52771.917 24/08/11,07:39:57,05,09,1, 11.9,1,1, 21.896, 10583.834, 438.765, 52771.988 24/08/11,07:39:57,06,09,1, 11.9,1,1, 21.896, 10583.838, 438.755, 52771.930 24/08/11,07:39:57,07,09,1, 11.9,1,1, 21.896, 10583.837, 438.757, 52771.972 24/08/11,07:39:57,08,09,1, 11.9,1,1, 21.896, 10583.802, 438.771, 52771.999 24/08/11,07:39:57,09,09,1, 11.9,1,1, 21.896, 10583.825, 438.783, 52771.924 24/08/11,07:39:57,10,09,1, 11.9,1,1, 21.896, 10583.793, 438.798, 52771.930 24/08/11,07:39:57,11,09,1, 11.9,1,1, 21.896, 10583.755, 438.800, 52771.916 24/08/11,07:39:57,12,09,1, 11.9,1,1, 21.896, 10583.756, 438.824, 52772.020 24/08/11,07:39:57,13,09,1, 11.9,1,1, 21.896, 10583.721, 438.842, 52771.992 24/08/11,07:39:57,14,09,1, 11.9,1,1, 21.896, 10583.726, 438.855, 52772.021 24/08/11,07:39:57,15,09,1, 11.9,1,1, 21.896, 10583.724, 438.849, 52771.950 24/08/11,07:39:57,16,09,1, 11.9,1,1, 21.896, 10583.720, 438.871, 52772.024 24/08/11,07:39:57,17,09,1, 11.9,1,1, 21.896, 10583.687, 438.892, 52771.958 24/08/11,07:39:57,18,09,1, 11.9,1,1, 21.896, 10583.689, 438.897, 52771.974 24/08/11,07:39:57,19,09,1, 11.9,1,1, 21.896, 10583.694, 438.911, 52772.014 24/08/11,07:39:58,00,09,1, 11.9,1,1, 21.897, 10583.687, 438.911, 52772.014 24/08/11,07:39:58,01,09,1, 11.9,1,1, 21.897, 10583.652, 438.947, 52771.981 24/08/11,07:39:58,02,09,1, 11.9,1,1, 21.897, 10583.638, 438.953, 52771.996 24/08/11,07:39:58,03,09,1, 11.9,1,1, 21.897, 10583.636, 438.987, 52772.066 24/08/11,07:39:58,04,09,1, 11.9,1,1, 21.897, 10583.597, 439.001, 52772.070 24/08/11,07:39:58,05,09,1, 11.9,1,1, 21.897, 10583.624, 439.017, 52772.029 24/08/11,07:39:58,06,09,1, 11.9,1,1, 21.897, 10583.609, 439.012, 52772.039 24/08/11,07:39:58,07,09,1, 11.9,1,1, 21.897, 10583.570, 439.066, 52772.110 24/08/11,07:39:58,08,09,1, 11.9,1,1, 21.897, 10583.560, 439.065, 52772.041 24/08/11,07:39:58,09,09,1, 11.9,1,1, 21.897, 10583.555, 439.090, 52772.104 24/08/11,07:39:58,10,09,1, 11.9,1,1, 21.897, 10583.550, 439.086, 52772.153 24/08/11,07:39:58,11,09,1, 11.9,1,1, 21.897, 10583.557, 439.090, 52772.067 24/08/11,07:39:58,12,09,1, 11.9,1,1, 21.897, 10583.544, 439.124, 52772.065 24/08/11,07:39:58,13,09,1, 11.9,1,1, 21.897, 10583.549, 439.120, 52772.148 24/08/11,07:39:58,14,09,1, 11.9,1,1, 21.897, 10583.519, 439.147, 52772.152 24/08/11,07:39:58,15,09,1, 11.9,1,1, 21.897, 10583.507, 439.165, 52772.136 24/08/11,07:39:58,16,09,1, 11.9,1,1, 21.897, 10583.504, 439.178, 52772.062 24/08/11,07:39:58,17,09,1, 11.9,1,1, 21.897, 10583.503, 439.211, 52772.124 24/08/11,07:39:58,18,09,1, 11.9,1,1, 21.897, 10583.481, 439.201, 52772.142 24/08/11,07:39:58,19,09,1, 11.9,1,1, 21.897, 10583.489, 439.233, 52772.150 24/08/11,07:39:59,00,09,1, 11.9,1,1, 21.892, 10583.487, 439.233, 52772.150 24/08/11,07:39:59,01,09,1, 11.9,1,1, 21.892, 10583.475, 439.261, 52772.103 24/08/11,07:39:59,02,09,1, 11.9,1,1, 21.892, 10583.465, 439.274, 52772.155 24/08/11,07:39:59,03,09,1, 11.9,1,1, 21.892, 10583.439, 439.279, 52772.127 24/08/11,07:39:59,04,09,1, 11.9,1,1, 21.892, 10583.450, 439.296, 52772.099 24/08/11,07:39:59,05,09,1, 11.9,1,1, 21.892, 10583.450, 439.344, 52772.119 24/08/11,07:39:59,06,09,1, 11.9,1,1, 21.892, 10583.428, 439.343, 52772.183 24/08/11,07:39:59,07,09,1, 11.9,1,1, 21.892, 10583.407, 439.365, 52772.134 24/08/11,07:39:59,08,09,1, 11.9,1,1, 21.892, 10583.383, 439.380, 52772.156 24/08/11,07:39:59,09,09,1, 11.9,1,1, 21.892, 10583.407, 439.414, 52772.160 24/08/11,07:39:59,10,09,1, 11.9,1,1, 21.892, 10583.391, 439.391, 52772.192 24/08/11,07:39:59,11,09,1, 11.9,1,1, 21.892, 10583.408, 439.423, 52772.216 24/08/11,07:39:59,12,09,1, 11.9,1,1, 21.892, 10583.401, 439.428, 52772.125 24/08/11,07:39:59,13,09,1, 11.9,1,1, 21.892, 10583.396, 439.468, 52772.187 24/08/11,07:39:59,14,09,1, 11.9,1,1, 21.892, 10583.383, 439.503, 52772.209 24/08/11,07:39:59,15,09,1, 11.9,1,1, 21.892, 10583.381, 439.514, 52772.239 24/08/11,07:39:59,16,09,1, 11.9,1,1, 21.892, 10583.370, 439.533, 52772.146 24/08/11,07:39:59,17,09,1, 11.9,1,1, 21.892, 10583.364, 439.556, 52772.249 24/08/11,07:39:59,18,09,1, 11.9,1,1, 21.892, 10583.391, 439.566, 52772.159 24/08/11,07:39:59,19,09,1, 11.9,1,1, 21.892, 10583.349, 439.620, 52772.227 24/08/11,07:40:00,00,09,1, 12.0,1,1, 21.891, 10583.345, 439.620, 52772.227 24/08/11,07:40:00,01,09,1, 12.0,1,1, 21.891, 10583.344, 439.635, 52772.261 24/08/11,07:40:00,02,09,1, 12.0,1,1, 21.891, 10583.333, 439.493, 52771.525 24/08/11,07:40:00,03,09,1, 12.0,1,1, 21.891, 10583.357, 439.478, 52771.508 24/08/11,07:40:00,04,09,1, 12.0,1,1, 21.891, 10583.320, 439.486, 52771.417 24/08/11,07:40:00,05,09,1, 12.0,1,1, 21.891, 10583.358, 439.483, 52771.488 24/08/11,07:40:00,06,09,1, 12.0,1,1, 21.891, 10583.339, 439.526, 52771.452 24/08/11,07:40:00,07,09,1, 12.0,1,1, 21.891, 10583.343, 439.519, 52771.504 24/08/11,07:40:00,08,09,1, 12.0,1,1, 21.891, 10583.322, 439.567, 52771.445 24/08/11,07:40:00,09,09,1, 12.0,1,1, 21.891, 10583.325, 439.582, 52771.489 24/08/11,07:40:00,10,09,1, 12.0,1,1, 21.891, 10583.294, 439.578, 52771.491 24/08/11,07:40:00,11,09,1, 12.0,1,1, 21.891, 10583.316, 439.631, 52771.548 24/08/11,07:40:00,12,09,1, 12.0,1,1, 21.891, 10583.321, 439.616, 52771.484 24/08/11,07:40:00,13,09,1, 12.0,1,1, 21.891, 10583.314, 439.647, 52771.507 24/08/11,07:40:00,14,09,1, 12.0,1,1, 21.891, 10583.352, 439.671, 52771.542 24/08/11,07:40:00,15,09,1, 12.0,1,1, 21.891, 10583.344, 439.672, 52771.566 24/08/11,07:40:00,16,09,1, 12.0,1,1, 21.891, 10583.327, 439.721, 52771.577 24/08/11,07:40:00,17,09,1, 12.0,1,1, 21.891, 10583.303, 439.706, 52771.554 24/08/11,07:40:00,18,09,1, 12.0,1,1, 21.891, 10583.318, 439.745, 52771.569 24/08/11,07:40:00,19,09,1, 12.0,1,1, 21.891, 10583.339, 439.762, 52771.553 24/08/11,07:40:01,00,10,1, 11.9,1,1, 21.898, 10583.336, 439.762, 52771.553 24/08/11,07:40:01,01,10,1, 11.9,1,1, 21.898, 10583.346, 439.803, 52771.603 24/08/11,07:40:01,02,10,1, 11.9,1,1, 21.898, 10583.343, 439.794, 52771.583 24/08/11,07:40:01,03,10,1, 11.9,1,1, 21.898, 10583.344, 439.811, 52771.589 24/08/11,07:40:01,04,10,1, 11.9,1,1, 21.898, 10583.341, 439.854, 52771.615 24/08/11,07:40:01,05,10,1, 11.9,1,1, 21.898, 10583.326, 439.857, 52771.568 24/08/11,07:40:01,06,10,1, 11.9,1,1, 21.898, 10583.353, 439.854, 52771.512 24/08/11,07:40:01,07,10,1, 11.9,1,1, 21.898, 10583.354, 439.891, 52771.580 24/08/11,07:40:01,08,10,1, 11.9,1,1, 21.898, 10583.341, 439.926, 52771.581 24/08/11,07:40:01,09,10,1, 11.9,1,1, 21.898, 10583.344, 439.932, 52771.648 24/08/11,07:40:01,10,10,1, 11.9,1,1, 21.898, 10583.361, 439.950, 52771.557 24/08/11,07:40:01,11,10,1, 11.9,1,1, 21.898, 10583.366, 439.964, 52771.555 24/08/11,07:40:01,12,10,1, 11.9,1,1, 21.898, 10583.350, 439.986, 52771.555 24/08/11,07:40:01,13,10,1, 11.9,1,1, 21.898, 10583.383, 439.977, 52771.565 24/08/11,07:40:01,14,10,1, 11.9,1,1, 21.898, 10583.399, 440.033, 52771.663 24/08/11,07:40:01,15,10,1, 11.9,1,1, 21.898, 10583.403, 440.030, 52771.547 24/08/11,07:40:01,16,10,1, 11.9,1,1, 21.898, 10583.444, 440.073, 52771.657 24/08/11,07:40:01,17,10,1, 11.9,1,1, 21.898, 10583.416, 440.078, 52771.592 24/08/11,07:40:01,18,10,1, 11.9,1,1, 21.898, 10583.451, 440.088, 52771.583 24/08/11,07:40:01,19,10,1, 11.9,1,1, 21.898, 10583.427, 440.109, 52771.683 24/08/11,07:40:02,00,10,1, 12.0,1,1, 21.894, 10583.420, 440.109, 52771.683 24/08/11,07:40:02,01,10,1, 12.0,1,1, 21.894, 10583.455, 440.156, 52771.638 24/08/11,07:40:02,02,10,1, 12.0,1,1, 21.894, 10583.461, 440.165, 52771.624 24/08/11,07:40:02,03,10,1, 12.0,1,1, 21.894, 10583.461, 440.197, 52771.664 24/08/11,07:40:02,04,10,1, 12.0,1,1, 21.894, 10583.486, 440.196, 52771.615 24/08/11,07:40:02,05,10,1, 12.0,1,1, 21.894, 10583.474, 440.232, 52771.675 24/08/11,07:40:02,06,10,1, 12.0,1,1, 21.894, 10583.520, 440.233, 52771.668 24/08/11,07:40:02,07,10,1, 12.0,1,1, 21.894, 10583.489, 440.255, 52771.718 24/08/11,07:40:02,08,10,1, 12.0,1,1, 21.894, 10583.529, 440.274, 52771.668 24/08/11,07:40:02,09,10,1, 12.0,1,1, 21.894, 10583.538, 440.268, 52771.661 24/08/11,07:40:02,10,10,1, 12.0,1,1, 21.894, 10583.522, 440.319, 52771.686 24/08/11,07:40:02,11,10,1, 12.0,1,1, 21.894, 10583.513, 440.316, 52771.670 24/08/11,07:40:02,12,10,1, 12.0,1,1, 21.894, 10583.549, 440.338, 52771.661 24/08/11,07:40:02,13,10,1, 12.0,1,1, 21.894, 10583.565, 440.349, 52771.687 24/08/11,07:40:02,14,10,1, 12.0,1,1, 21.894, 10583.603, 440.378, 52771.692 24/08/11,07:40:02,15,10,1, 12.0,1,1, 21.894, 10583.599, 440.388, 52771.713 24/08/11,07:40:02,16,10,1, 12.0,1,1, 21.894, 10583.560, 440.418, 52771.659 24/08/11,07:40:02,17,10,1, 12.0,1,1, 21.894, 10583.626, 440.447, 52771.701 24/08/11,07:40:02,18,10,1, 12.0,1,1, 21.894, 10583.612, 440.434, 52771.705 24/08/11,07:40:02,19,10,1, 12.0,1,1, 21.894, 10583.623, 440.452, 52771.692 24/08/11,07:40:03,00,10,1, 11.9,1,1, 21.896, 10583.620, 440.452, 52771.692 24/08/11,07:40:03,01,10,1, 11.9,1,1, 21.896, 10583.651, 440.492, 52771.730 24/08/11,07:40:03,02,10,1, 11.9,1,1, 21.896, 10583.642, 440.516, 52771.723 24/08/11,07:40:03,03,10,1, 11.9,1,1, 21.896, 10583.658, 440.534, 52771.767 24/08/11,07:40:03,04,10,1, 11.9,1,1, 21.896, 10583.680, 440.529, 52771.721 24/08/11,07:40:03,05,10,1, 11.9,1,1, 21.896, 10583.667, 440.573, 52771.722 24/08/11,07:40:03,06,10,1, 11.9,1,1, 21.896, 10583.675, 440.582, 52771.729 24/08/11,07:40:03,07,10,1, 11.9,1,1, 21.896, 10583.686, 440.635, 52771.747 24/08/11,07:40:03,08,10,1, 11.9,1,1, 21.896, 10583.691, 440.612, 52771.749 24/08/11,07:40:03,09,10,1, 11.9,1,1, 21.896, 10583.719, 440.608, 52771.765 24/08/11,07:40:03,10,10,1, 11.9,1,1, 21.896, 10583.754, 440.642, 52771.754 24/08/11,07:40:03,11,10,1, 11.9,1,1, 21.896, 10583.739, 440.658, 52771.755 24/08/11,07:40:03,12,10,1, 11.9,1,1, 21.896, 10583.762, 440.682, 52771.715 24/08/11,07:40:03,13,10,1, 11.9,1,1, 21.896, 10583.765, 440.726, 52771.837 24/08/11,07:40:03,14,10,1, 11.9,1,1, 21.896, 10583.779, 440.695, 52771.723 24/08/11,07:40:03,15,10,1, 11.9,1,1, 21.896, 10583.814, 440.701, 52771.813 24/08/11,07:40:03,16,10,1, 11.9,1,1, 21.896, 10583.816, 440.748, 52771.760 24/08/11,07:40:03,17,10,1, 11.9,1,1, 21.896, 10583.825, 440.744, 52771.789 24/08/11,07:40:03,18,10,1, 11.9,1,1, 21.896, 10583.837, 440.760, 52771.816 24/08/11,07:40:03,19,10,1, 11.9,1,1, 21.896, 10583.826, 440.770, 52771.794 24/08/11,07:40:04,00,10,1, 12.0,1,1, 21.894, 10583.820, 440.770, 52771.794 24/08/11,07:40:04,01,10,1, 12.0,1,1, 21.894, 10583.872, 440.810, 52771.820 24/08/11,07:40:04,02,10,1, 12.0,1,1, 21.894, 10583.909, 440.814, 52771.872 24/08/11,07:40:04,03,10,1, 12.0,1,1, 21.894, 10583.909, 440.854, 52771.850 24/08/11,07:40:04,04,10,1, 12.0,1,1, 21.894, 10583.920, 440.854, 52771.864 24/08/11,07:40:04,05,10,1, 12.0,1,1, 21.894, 10583.937, 440.858, 52771.782 24/08/11,07:40:04,06,10,1, 12.0,1,1, 21.894, 10583.956, 440.865, 52771.826 24/08/11,07:40:04,07,10,1, 12.0,1,1, 21.894, 10583.949, 440.865, 52771.764 24/08/11,07:40:04,08,10,1, 12.0,1,1, 21.894, 10583.960, 440.884, 52771.767 24/08/11,07:40:04,09,10,1, 12.0,1,1, 21.894, 10583.952, 440.903, 52771.792 24/08/11,07:40:04,10,10,1, 12.0,1,1, 21.894, 10583.996, 440.903, 52771.795 24/08/11,07:40:04,11,10,1, 12.0,1,1, 21.894, 10583.986, 440.927, 52771.792 24/08/11,07:40:04,12,10,1, 12.0,1,1, 21.894, 10584.012, 440.943, 52771.837 24/08/11,07:40:04,13,10,1, 12.0,1,1, 21.894, 10584.033, 440.962, 52771.832 24/08/11,07:40:04,14,10,1, 12.0,1,1, 21.894, 10584.039, 440.979, 52771.847 24/08/11,07:40:04,15,10,1, 12.0,1,1, 21.894, 10584.046, 440.969, 52771.853 24/08/11,07:40:04,16,10,1, 12.0,1,1, 21.894, 10584.047, 440.959, 52771.839 24/08/11,07:40:04,17,10,1, 12.0,1,1, 21.894, 10584.061, 440.994, 52771.814 24/08/11,07:40:04,18,10,1, 12.0,1,1, 21.894, 10584.079, 440.998, 52771.852 24/08/11,07:40:04,19,10,1, 12.0,1,1, 21.894, 10584.053, 441.001, 52771.872 24/08/11,07:40:05,00,09,1, 11.9,1,1, 21.898, 10584.046, 441.001, 52771.872 24/08/11,07:40:05,01,09,1, 11.9,1,1, 21.898, 10584.102, 441.017, 52771.888 24/08/11,07:40:05,02,09,1, 11.9,1,1, 21.898, 10584.120, 441.001, 52771.859 24/08/11,07:40:05,03,09,1, 11.9,1,1, 21.898, 10584.097, 441.044, 52771.809 24/08/11,07:40:05,04,09,1, 11.9,1,1, 21.898, 10584.127, 441.031, 52771.898 24/08/11,07:40:05,05,09,1, 11.9,1,1, 21.898, 10584.119, 441.029, 52771.818 24/08/11,07:40:05,06,09,1, 11.9,1,1, 21.898, 10584.122, 441.066, 52771.902 24/08/11,07:40:05,07,09,1, 11.9,1,1, 21.898, 10584.152, 441.094, 52771.911 24/08/11,07:40:05,08,09,1, 11.9,1,1, 21.898, 10584.134, 441.071, 52771.864 24/08/11,07:40:05,09,09,1, 11.9,1,1, 21.898, 10584.141, 441.097, 52771.923 24/08/11,07:40:05,10,09,1, 11.9,1,1, 21.898, 10584.187, 441.093, 52771.897 24/08/11,07:40:05,11,09,1, 11.9,1,1, 21.898, 10584.166, 441.115, 52771.859 24/08/11,07:40:05,12,09,1, 11.9,1,1, 21.898, 10584.190, 441.128, 52771.940 24/08/11,07:40:05,13,09,1, 11.9,1,1, 21.898, 10584.181, 441.128, 52771.946 24/08/11,07:40:05,14,09,1, 11.9,1,1, 21.898, 10584.169, 441.104, 52771.894 24/08/11,07:40:05,15,09,1, 11.9,1,1, 21.898, 10584.218, 441.121, 52771.880 24/08/11,07:40:05,16,09,1, 11.9,1,1, 21.898, 10584.202, 441.113, 52771.858 24/08/11,07:40:05,17,09,1, 11.9,1,1, 21.898, 10584.194, 441.137, 52771.879 24/08/11,07:40:05,18,09,1, 11.9,1,1, 21.898, 10584.204, 441.149, 52771.888 24/08/11,07:40:05,19,09,1, 11.9,1,1, 21.898, 10584.208, 441.129, 52771.916 24/08/11,07:40:06,00,09,1, 11.8,1,1, 21.897, 10584.204, 441.129, 52771.916 24/08/11,07:40:06,01,09,1, 11.8,1,1, 21.897, 10584.221, 441.165, 52771.891 24/08/11,07:40:06,02,09,1, 11.8,1,1, 21.897, 10584.212, 441.157, 52771.933 24/08/11,07:40:06,03,09,1, 11.8,1,1, 21.897, 10584.220, 441.141, 52771.948 24/08/11,07:40:06,04,09,1, 11.8,1,1, 21.897, 10584.244, 441.170, 52771.910 24/08/11,07:40:06,05,09,1, 11.8,1,1, 21.897, 10584.245, 441.179, 52771.968 24/08/11,07:40:06,06,09,1, 11.8,1,1, 21.897, 10584.249, 441.145, 52771.960 24/08/11,07:40:06,07,09,1, 11.8,1,1, 21.897, 10584.239, 441.178, 52771.948 24/08/11,07:40:06,08,09,1, 11.8,1,1, 21.897, 10584.220, 441.173, 52771.924 24/08/11,07:40:06,09,09,1, 11.8,1,1, 21.897, 10584.262, 441.170, 52771.953 24/08/11,07:40:06,10,09,1, 11.8,1,1, 21.897, 10584.219, 441.172, 52771.930 24/08/11,07:40:06,11,09,1, 11.8,1,1, 21.897, 10584.235, 441.170, 52771.909 24/08/11,07:40:06,12,09,1, 11.8,1,1, 21.897, 10584.227, 441.195, 52771.958 24/08/11,07:40:06,13,09,1, 11.8,1,1, 21.897, 10584.226, 441.161, 52771.911 24/08/11,07:40:06,14,09,1, 11.8,1,1, 21.897, 10584.215, 441.173, 52771.918 24/08/11,07:40:06,15,09,1, 11.8,1,1, 21.897, 10584.224, 441.198, 52771.911 24/08/11,07:40:06,16,09,1, 11.8,1,1, 21.897, 10584.243, 441.170, 52771.894 24/08/11,07:40:06,17,09,1, 11.8,1,1, 21.897, 10584.219, 441.199, 52771.874 24/08/11,07:40:06,18,09,1, 11.8,1,1, 21.897, 10584.208, 441.170, 52771.925 24/08/11,07:40:06,19,09,1, 11.8,1,1, 21.897, 10584.216, 441.167, 52771.861 24/08/11,07:40:07,00,09,1, 11.9,1,1, 21.899, 10584.213, 441.167, 52771.861 24/08/11,07:40:07,01,09,1, 11.9,1,1, 21.899, 10584.235, 441.179, 52771.917 24/08/11,07:40:07,02,09,1, 11.9,1,1, 21.899, 10584.184, 441.183, 52771.942 24/08/11,07:40:07,03,09,1, 11.9,1,1, 21.899, 10584.216, 441.177, 52771.881 24/08/11,07:40:07,04,09,1, 11.9,1,1, 21.899, 10584.200, 441.171, 52771.863 24/08/11,07:40:07,05,09,1, 11.9,1,1, 21.899, 10584.188, 441.184, 52771.915 24/08/11,07:40:07,06,09,1, 11.9,1,1, 21.899, 10584.201, 441.177, 52771.880 24/08/11,07:40:07,07,09,1, 11.9,1,1, 21.899, 10584.192, 441.144, 52771.888 24/08/11,07:40:07,08,09,1, 11.9,1,1, 21.899, 10584.190, 441.188, 52771.936 24/08/11,07:40:07,09,09,1, 11.9,1,1, 21.899, 10584.190, 441.150, 52771.912 24/08/11,07:40:07,10,09,1, 11.9,1,1, 21.899, 10584.194, 441.165, 52771.867 24/08/11,07:40:07,11,09,1, 11.9,1,1, 21.899, 10584.177, 441.151, 52771.928 24/08/11,07:40:07,12,09,1, 11.9,1,1, 21.899, 10584.162, 441.162, 52771.881 24/08/11,07:40:07,13,09,1, 11.9,1,1, 21.899, 10584.173, 441.149, 52771.922 24/08/11,07:40:07,14,09,1, 11.9,1,1, 21.899, 10584.164, 441.144, 52771.910 24/08/11,07:40:07,15,09,1, 11.9,1,1, 21.899, 10584.144, 441.152, 52771.955 24/08/11,07:40:07,16,09,1, 11.9,1,1, 21.899, 10584.147, 441.153, 52771.924 24/08/11,07:40:07,17,09,1, 11.9,1,1, 21.899, 10584.137, 441.147, 52771.897 24/08/11,07:40:07,18,09,1, 11.9,1,1, 21.899, 10584.120, 441.130, 52771.891 24/08/11,07:40:07,19,09,1, 11.9,1,1, 21.899, 10584.119, 441.130, 52771.984 24/08/11,07:40:08,00,09,1, 12.0,1,1, 21.895, 10584.112, 441.130, 52771.984 24/08/11,07:40:08,01,09,1, 12.0,1,1, 21.895, 10584.110, 441.100, 52771.895 24/08/11,07:40:08,02,09,1, 12.0,1,1, 21.895, 10584.125, 441.094, 52771.887 24/08/11,07:40:08,03,09,1, 12.0,1,1, 21.895, 10584.094, 441.108, 52771.931 24/08/11,07:40:08,04,09,1, 12.0,1,1, 21.895, 10584.105, 441.096, 52771.926 24/08/11,07:40:08,05,09,1, 12.0,1,1, 21.895, 10584.093, 441.100, 52771.919 24/08/11,07:40:08,06,09,1, 12.0,1,1, 21.895, 10584.076, 441.083, 52771.971 24/08/11,07:40:08,07,09,1, 12.0,1,1, 21.895, 10584.087, 441.060, 52771.906 24/08/11,07:40:08,08,09,1, 12.0,1,1, 21.895, 10584.087, 441.048, 52771.905 24/08/11,07:40:08,09,09,1, 12.0,1,1, 21.895, 10584.060, 441.060, 52771.931 24/08/11,07:40:08,10,09,1, 12.0,1,1, 21.895, 10584.037, 441.030, 52771.912 24/08/11,07:40:08,11,09,1, 12.0,1,1, 21.895, 10584.046, 441.031, 52771.904 24/08/11,07:40:08,12,09,1, 12.0,1,1, 21.895, 10584.053, 441.066, 52771.988 24/08/11,07:40:08,13,09,1, 12.0,1,1, 21.895, 10584.055, 441.033, 52771.868 24/08/11,07:40:08,14,09,1, 12.0,1,1, 21.895, 10584.018, 441.025, 52771.967 24/08/11,07:40:08,15,09,1, 12.0,1,1, 21.895, 10584.022, 441.011, 52771.896 24/08/11,07:40:08,16,09,1, 12.0,1,1, 21.895, 10583.981, 441.001, 52771.926 24/08/11,07:40:08,17,09,1, 12.0,1,1, 21.895, 10584.017, 440.999, 52771.886 24/08/11,07:40:08,18,09,1, 12.0,1,1, 21.895, 10583.990, 441.003, 52771.948 24/08/11,07:40:08,19,09,1, 12.0,1,1, 21.895, 10583.991, 440.985, 52771.894 24/08/11,07:40:09,00,09,1, 11.9,1,1, 21.901, 10583.987, 440.985, 52771.894 24/08/11,07:40:09,01,09,1, 11.9,1,1, 21.901, 10583.987, 440.933, 52771.901 24/08/11,07:40:09,02,09,1, 11.9,1,1, 21.901, 10583.973, 440.935, 52771.944 24/08/11,07:40:09,03,09,1, 11.9,1,1, 21.901, 10583.954, 440.911, 52771.962 24/08/11,07:40:09,04,09,1, 11.9,1,1, 21.901, 10583.956, 440.906, 52771.918 24/08/11,07:40:09,05,09,1, 11.9,1,1, 21.901, 10583.917, 440.917, 52771.955 24/08/11,07:40:09,06,09,1, 11.9,1,1, 21.901, 10583.909, 440.882, 52771.954 24/08/11,07:40:09,07,09,1, 11.9,1,1, 21.901, 10583.925, 440.892, 52771.904 24/08/11,07:40:09,08,09,1, 11.9,1,1, 21.901, 10583.913, 440.865, 52771.944 24/08/11,07:40:09,09,09,1, 11.9,1,1, 21.901, 10583.883, 440.837, 52771.888 24/08/11,07:40:09,10,09,1, 11.9,1,1, 21.901, 10583.893, 440.803, 52771.928 24/08/11,07:40:09,11,09,1, 11.9,1,1, 21.901, 10583.884, 440.788, 52771.884 24/08/11,07:40:09,12,09,1, 11.9,1,1, 21.901, 10583.881, 440.818, 52771.932 24/08/11,07:40:09,13,09,1, 11.9,1,1, 21.901, 10583.875, 440.796, 52771.926 24/08/11,07:40:09,14,09,1, 11.9,1,1, 21.901, 10583.880, 440.760, 52771.946 24/08/11,07:40:09,15,09,1, 11.9,1,1, 21.901, 10583.870, 440.749, 52771.894 24/08/11,07:40:09,16,09,1, 11.9,1,1, 21.901, 10583.841, 440.724, 52771.938 24/08/11,07:40:09,17,09,1, 11.9,1,1, 21.901, 10583.819, 440.728, 52771.925 24/08/11,07:40:09,18,09,1, 11.9,1,1, 21.901, 10583.829, 440.699, 52771.915 24/08/11,07:40:09,19,09,1, 11.9,1,1, 21.901, 10583.812, 440.696, 52771.943 24/08/11,07:40:10,00,08,1, 11.9,1,1, 21.896, 10583.804, 440.696, 52771.943 24/08/11,07:40:10,01,08,1, 11.9,1,1, 21.896, 10583.818, 440.660, 52771.908 24/08/11,07:40:10,02,08,1, 11.9,1,1, 21.896, 10583.788, 440.647, 52771.954 24/08/11,07:40:10,03,08,1, 11.9,1,1, 21.896, 10583.791, 440.640, 52771.920 24/08/11,07:40:10,04,08,1, 11.9,1,1, 21.896, 10583.783, 440.608, 52771.831 24/08/11,07:40:10,05,08,1, 11.9,1,1, 21.896, 10583.745, 440.605, 52771.856 24/08/11,07:40:10,06,08,1, 11.9,1,1, 21.896, 10583.756, 440.581, 52771.859 24/08/11,07:40:10,07,08,1, 11.9,1,1, 21.896, 10583.749, 440.580, 52771.894 24/08/11,07:40:10,08,08,1, 11.9,1,1, 21.896, 10583.753, 440.555, 52771.891 24/08/11,07:40:10,09,08,1, 11.9,1,1, 21.896, 10583.714, 440.537, 52771.869 24/08/11,07:40:10,10,08,1, 11.9,1,1, 21.896, 10583.756, 440.544, 52771.895 24/08/11,07:40:10,11,08,1, 11.9,1,1, 21.896, 10583.735, 440.517, 52771.882 24/08/11,07:40:10,12,08,1, 11.9,1,1, 21.896, 10583.730, 440.491, 52771.846 24/08/11,07:40:10,13,08,1, 11.9,1,1, 21.896, 10583.726, 440.484, 52771.874 24/08/11,07:40:10,14,08,1, 11.9,1,1, 21.896, 10583.709, 440.463, 52771.874 24/08/11,07:40:10,15,08,1, 11.9,1,1, 21.896, 10583.673, 440.413, 52771.884 24/08/11,07:40:10,16,08,1, 11.9,1,1, 21.896, 10583.648, 440.423, 52771.887 24/08/11,07:40:10,17,08,1, 11.9,1,1, 21.896, 10583.675, 440.393, 52771.883 24/08/11,07:40:10,18,08,1, 11.9,1,1, 21.896, 10583.654, 440.403, 52771.878 24/08/11,07:40:10,19,08,1, 11.9,1,1, 21.896, 10583.646, 440.392, 52771.916 24/08/11,07:40:11,00,09,1, 11.9,1,1, 21.897, 10583.645, 440.392, 52771.916 24/08/11,07:40:11,01,09,1, 11.9,1,1, 21.897, 10583.656, 440.358, 52771.919 24/08/11,07:40:11,02,09,1, 11.9,1,1, 21.897, 10583.611, 440.327, 52771.856 24/08/11,07:40:11,03,09,1, 11.9,1,1, 21.897, 10583.600, 440.304, 52771.825 24/08/11,07:40:11,04,09,1, 11.9,1,1, 21.897, 10583.609, 440.298, 52771.891 24/08/11,07:40:11,05,09,1, 11.9,1,1, 21.897, 10583.583, 440.284, 52771.843 24/08/11,07:40:11,06,09,1, 11.9,1,1, 21.897, 10583.568, 440.263, 52771.830 24/08/11,07:40:11,07,09,1, 11.9,1,1, 21.897, 10583.589, 440.242, 52771.836 24/08/11,07:40:11,08,09,1, 11.9,1,1, 21.897, 10583.567, 440.229, 52771.848 24/08/11,07:40:11,09,09,1, 11.9,1,1, 21.897, 10583.548, 440.216, 52771.900 24/08/11,07:40:11,10,09,1, 11.9,1,1, 21.897, 10583.514, 440.186, 52771.797 24/08/11,07:40:11,11,09,1, 11.9,1,1, 21.897, 10583.512, 440.196, 52771.825 24/08/11,07:40:11,12,09,1, 11.9,1,1, 21.897, 10583.517, 440.166, 52771.816 24/08/11,07:40:11,13,09,1, 11.9,1,1, 21.897, 10583.513, 440.158, 52771.800 24/08/11,07:40:11,14,09,1, 11.9,1,1, 21.897, 10583.496, 440.147, 52771.791 24/08/11,07:40:11,15,09,1, 11.9,1,1, 21.897, 10583.497, 440.151, 52771.830 24/08/11,07:40:11,16,09,1, 11.9,1,1, 21.897, 10583.455, 440.131, 52771.838 24/08/11,07:40:11,17,09,1, 11.9,1,1, 21.897, 10583.459, 440.085, 52771.818 24/08/11,07:40:11,18,09,1, 11.9,1,1, 21.897, 10583.435, 440.095, 52771.869 24/08/11,07:40:11,19,09,1, 11.9,1,1, 21.897, 10583.422, 440.076, 52771.861 24/08/11,07:40:12,00,09,1, 12.0,1,1, 21.902, 10583.420, 440.076, 52771.861 24/08/11,07:40:12,01,09,1, 12.0,1,1, 21.902, 10583.424, 440.050, 52771.860 24/08/11,07:40:12,02,09,1, 12.0,1,1, 21.902, 10583.388, 440.021, 52771.892 24/08/11,07:40:12,03,09,1, 12.0,1,1, 21.902, 10583.373, 439.988, 52771.885 24/08/11,07:40:12,04,09,1, 12.0,1,1, 21.902, 10583.372, 439.998, 52771.815 24/08/11,07:40:12,05,09,1, 12.0,1,1, 21.902, 10583.361, 439.990, 52771.871 24/08/11,07:40:12,06,09,1, 12.0,1,1, 21.902, 10583.354, 439.962, 52771.797 24/08/11,07:40:12,07,09,1, 12.0,1,1, 21.902, 10583.356, 439.943, 52771.817 24/08/11,07:40:12,08,09,1, 12.0,1,1, 21.902, 10583.316, 439.931, 52771.815 24/08/11,07:40:12,09,09,1, 12.0,1,1, 21.902, 10583.314, 439.939, 52771.912 24/08/11,07:40:12,10,09,1, 12.0,1,1, 21.902, 10583.299, 439.896, 52771.839 24/08/11,07:40:12,11,09,1, 12.0,1,1, 21.902, 10583.270, 439.868, 52771.827 24/08/11,07:40:12,12,09,1, 12.0,1,1, 21.902, 10583.291, 439.887, 52771.817 24/08/11,07:40:12,13,09,1, 12.0,1,1, 21.902, 10583.254, 439.860, 52771.865 24/08/11,07:40:12,14,09,1, 12.0,1,1, 21.902, 10583.228, 439.867, 52771.882 24/08/11,07:40:12,15,09,1, 12.0,1,1, 21.902, 10583.202, 439.869, 52771.841 24/08/11,07:40:12,16,09,1, 12.0,1,1, 21.902, 10583.224, 439.843, 52771.808 24/08/11,07:40:12,17,09,1, 12.0,1,1, 21.902, 10583.187, 439.810, 52771.834 24/08/11,07:40:12,18,09,1, 12.0,1,1, 21.902, 10583.174, 439.815, 52771.829 24/08/11,07:40:12,19,09,1, 12.0,1,1, 21.902, 10583.157, 439.784, 52771.867 24/08/11,07:40:13,00,09,1, 11.9,1,1, 21.900, 10583.153, 439.784, 52771.867 24/08/11,07:40:13,01,09,1, 11.9,1,1, 21.900, 10583.152, 439.788, 52771.885 24/08/11,07:40:13,02,09,1, 11.9,1,1, 21.900, 10583.118, 439.755, 52771.912 24/08/11,07:40:13,03,09,1, 11.9,1,1, 21.900, 10583.115, 439.752, 52771.837 24/08/11,07:40:13,04,09,1, 11.9,1,1, 21.900, 10583.080, 439.735, 52771.906 24/08/11,07:40:13,05,09,1, 11.9,1,1, 21.900, 10583.097, 439.727, 52771.816 24/08/11,07:40:13,06,09,1, 11.9,1,1, 21.900, 10583.079, 439.734, 52771.816 24/08/11,07:40:13,07,09,1, 11.9,1,1, 21.900, 10583.039, 439.725, 52771.911 24/08/11,07:40:13,08,09,1, 11.9,1,1, 21.900, 10583.034, 439.719, 52771.823 24/08/11,07:40:13,09,09,1, 11.9,1,1, 21.900, 10583.026, 439.710, 52771.921 24/08/11,07:40:13,10,09,1, 11.9,1,1, 21.900, 10582.999, 439.688, 52771.871 24/08/11,07:40:13,11,09,1, 11.9,1,1, 21.900, 10582.994, 439.686, 52771.895 24/08/11,07:40:13,12,09,1, 11.9,1,1, 21.900, 10582.971, 439.688, 52771.885 24/08/11,07:40:13,13,09,1, 11.9,1,1, 21.900, 10582.955, 439.666, 52771.871 24/08/11,07:40:13,14,09,1, 11.9,1,1, 21.900, 10582.913, 439.667, 52771.898 24/08/11,07:40:13,15,09,1, 11.9,1,1, 21.900, 10582.924, 439.673, 52771.898 24/08/11,07:40:13,16,09,1, 11.9,1,1, 21.900, 10582.887, 439.657, 52771.910 24/08/11,07:40:13,17,09,1, 11.9,1,1, 21.900, 10582.875, 439.655, 52771.940 24/08/11,07:40:13,18,09,1, 11.9,1,1, 21.900, 10582.884, 439.672, 52771.959 24/08/11,07:40:13,19,09,1, 11.9,1,1, 21.900, 10582.846, 439.629, 52771.938 24/08/11,07:40:14,00,09,1, 11.9,1,1, 21.898, 10582.844, 439.629, 52771.938 24/08/11,07:40:14,01,09,1, 11.9,1,1, 21.898, 10582.816, 439.625, 52771.927 24/08/11,07:40:14,02,09,1, 11.9,1,1, 21.898, 10582.799, 439.600, 52771.898 24/08/11,07:40:14,03,09,1, 11.9,1,1, 21.898, 10582.786, 439.612, 52771.911 24/08/11,07:40:14,04,09,1, 11.9,1,1, 21.898, 10582.772, 439.580, 52771.994 24/08/11,07:40:14,05,09,1, 11.9,1,1, 21.898, 10582.742, 439.602, 52772.002 24/08/11,07:40:14,06,09,1, 11.9,1,1, 21.898, 10582.726, 439.570, 52771.936 24/08/11,07:40:14,07,09,1, 11.9,1,1, 21.898, 10582.720, 439.585, 52771.953 24/08/11,07:40:14,08,09,1, 11.9,1,1, 21.898, 10582.693, 439.549, 52771.919 24/08/11,07:40:14,09,09,1, 11.9,1,1, 21.898, 10582.676, 439.554, 52771.930 24/08/11,07:40:14,10,09,1, 11.9,1,1, 21.898, 10582.674, 439.549, 52772.018 24/08/11,07:40:14,11,09,1, 11.9,1,1, 21.898, 10582.652, 439.546, 52771.964 24/08/11,07:40:14,12,09,1, 11.9,1,1, 21.898, 10582.625, 439.557, 52771.917 24/08/11,07:40:14,13,09,1, 11.9,1,1, 21.898, 10582.634, 439.509, 52771.972 24/08/11,07:40:14,14,09,1, 11.9,1,1, 21.898, 10582.631, 439.545, 52772.043 24/08/11,07:40:14,15,09,1, 11.9,1,1, 21.898, 10582.601, 439.535, 52772.029 24/08/11,07:40:14,16,09,1, 11.9,1,1, 21.898, 10582.557, 439.543, 52771.974 24/08/11,07:40:14,17,09,1, 11.9,1,1, 21.898, 10582.561, 439.520, 52772.009 24/08/11,07:40:14,18,09,1, 11.9,1,1, 21.898, 10582.529, 439.517, 52771.992 24/08/11,07:40:14,19,09,1, 11.9,1,1, 21.898, 10582.507, 439.486, 52772.019 24/08/11,07:40:15,00,09,1, 11.9,1,1, 21.896, 10582.502, 439.486, 52772.019 24/08/11,07:40:15,01,09,1, 11.9,1,1, 21.896, 10582.470, 439.497, 52771.983 24/08/11,07:40:15,02,09,1, 11.9,1,1, 21.896, 10582.448, 439.468, 52771.948 24/08/11,07:40:15,03,09,1, 11.9,1,1, 21.896, 10582.439, 439.479, 52772.041 24/08/11,07:40:15,04,09,1, 11.9,1,1, 21.896, 10582.397, 439.491, 52771.995 24/08/11,07:40:15,05,09,1, 11.9,1,1, 21.896, 10582.383, 439.451, 52772.039 24/08/11,07:40:15,06,09,1, 11.9,1,1, 21.896, 10582.369, 439.466, 52772.052 24/08/11,07:40:15,07,09,1, 11.9,1,1, 21.896, 10582.336, 439.469, 52772.001 24/08/11,07:40:15,08,09,1, 11.9,1,1, 21.896, 10582.309, 439.443, 52772.063 24/08/11,07:40:15,09,09,1, 11.9,1,1, 21.896, 10582.292, 439.437, 52772.075 24/08/11,07:40:15,10,09,1, 11.9,1,1, 21.896, 10582.294, 439.444, 52772.035 24/08/11,07:40:15,11,09,1, 11.9,1,1, 21.896, 10582.288, 439.451, 52772.081 24/08/11,07:40:15,12,09,1, 11.9,1,1, 21.896, 10582.264, 439.463, 52772.078 24/08/11,07:40:15,13,09,1, 11.9,1,1, 21.896, 10582.269, 439.461, 52772.131 24/08/11,07:40:15,14,09,1, 11.9,1,1, 21.896, 10582.223, 439.442, 52772.084 24/08/11,07:40:15,15,09,1, 11.9,1,1, 21.896, 10582.215, 439.440, 52772.106 24/08/11,07:40:15,16,09,1, 11.9,1,1, 21.896, 10582.179, 439.433, 52772.101 24/08/11,07:40:15,17,09,1, 11.9,1,1, 21.896, 10582.172, 439.424, 52772.089 24/08/11,07:40:15,18,09,1, 11.9,1,1, 21.896, 10582.166, 439.423, 52772.109 24/08/11,07:40:15,19,09,1, 11.9,1,1, 21.896, 10582.124, 439.416, 52772.127 24/08/11,07:40:16,00,09,1, 11.9,1,1, 21.901, 10582.118, 439.416, 52772.127 24/08/11,07:40:16,01,09,1, 11.9,1,1, 21.901, 10582.108, 439.443, 52772.151 24/08/11,07:40:16,02,09,1, 11.9,1,1, 21.901, 10582.092, 439.428, 52772.140 24/08/11,07:40:16,03,09,1, 11.9,1,1, 21.901, 10582.070, 439.454, 52772.100 24/08/11,07:40:16,04,09,1, 11.9,1,1, 21.901, 10582.028, 439.434, 52772.181 24/08/11,07:40:16,05,09,1, 11.9,1,1, 21.901, 10582.014, 439.441, 52772.144 24/08/11,07:40:16,06,09,1, 11.9,1,1, 21.901, 10581.995, 439.434, 52772.149 24/08/11,07:40:16,07,09,1, 11.9,1,1, 21.901, 10581.985, 439.425, 52772.084 24/08/11,07:40:16,08,09,1, 11.9,1,1, 21.901, 10581.928, 439.430, 52772.132 24/08/11,07:40:16,09,09,1, 11.9,1,1, 21.901, 10581.929, 439.416, 52772.148 24/08/11,07:40:16,10,09,1, 11.9,1,1, 21.901, 10581.917, 439.426, 52772.175 24/08/11,07:40:16,11,09,1, 11.9,1,1, 21.901, 10581.916, 439.422, 52772.167 24/08/11,07:40:16,12,09,1, 11.9,1,1, 21.901, 10581.862, 439.423, 52772.196 24/08/11,07:40:16,13,09,1, 11.9,1,1, 21.901, 10581.880, 439.408, 52772.190 24/08/11,07:40:16,14,09,1, 11.9,1,1, 21.901, 10581.846, 439.436, 52772.226 24/08/11,07:40:16,15,09,1, 11.9,1,1, 21.901, 10581.855, 439.397, 52772.186 24/08/11,07:40:16,16,09,1, 11.9,1,1, 21.901, 10581.842, 439.411, 52772.244 24/08/11,07:40:16,17,09,1, 11.9,1,1, 21.901, 10581.795, 439.428, 52772.274 24/08/11,07:40:16,18,09,1, 11.9,1,1, 21.901, 10581.790, 439.423, 52772.249 24/08/11,07:40:16,19,09,1, 11.9,1,1, 21.901, 10581.788, 439.435, 52772.260 24/08/11,07:40:17,00,08,1, 11.8,1,1, 21.900, 10581.784, 439.435, 52772.260 24/08/11,07:40:17,01,08,1, 11.8,1,1, 21.900, 10581.749, 439.425, 52772.199 24/08/11,07:40:17,02,08,1, 11.8,1,1, 21.900, 10581.732, 439.418, 52772.238 24/08/11,07:40:17,03,08,1, 11.8,1,1, 21.900, 10581.725, 439.432, 52772.243 24/08/11,07:40:17,04,08,1, 11.8,1,1, 21.900, 10581.688, 439.436, 52772.286 24/08/11,07:40:17,05,08,1, 11.8,1,1, 21.900, 10581.674, 439.432, 52772.244 24/08/11,07:40:17,06,08,1, 11.8,1,1, 21.900, 10581.642, 439.424, 52772.280 24/08/11,07:40:17,07,08,1, 11.8,1,1, 21.900, 10581.654, 439.422, 52772.194 24/08/11,07:40:17,08,08,1, 11.8,1,1, 21.900, 10581.627, 439.420, 52772.213 24/08/11,07:40:17,09,08,1, 11.8,1,1, 21.900, 10581.606, 439.401, 52772.218 24/08/11,07:40:17,10,08,1, 11.8,1,1, 21.900, 10581.570, 439.420, 52772.252 24/08/11,07:40:17,11,08,1, 11.8,1,1, 21.900, 10581.583, 439.411, 52772.286 24/08/11,07:40:17,12,08,1, 11.8,1,1, 21.900, 10581.573, 439.420, 52772.258 24/08/11,07:40:17,13,08,1, 11.8,1,1, 21.900, 10581.553, 439.414, 52772.303 24/08/11,07:40:17,14,08,1, 11.8,1,1, 21.900, 10581.529, 439.420, 52772.307 24/08/11,07:40:17,15,08,1, 11.8,1,1, 21.900, 10581.512, 439.423, 52772.355 24/08/11,07:40:17,16,08,1, 11.8,1,1, 21.900, 10581.496, 439.439, 52772.319 24/08/11,07:40:17,17,08,1, 11.8,1,1, 21.900, 10581.489, 439.421, 52772.343 24/08/11,07:40:17,18,08,1, 11.8,1,1, 21.900, 10581.476, 439.411, 52772.291 24/08/11,07:40:17,19,08,1, 11.8,1,1, 21.900, 10581.441, 439.427, 52772.283 24/08/11,07:40:18,00,08,1, 11.9,1,1, 21.902, 10581.434, 439.427, 52772.283 24/08/11,07:40:18,01,08,1, 11.9,1,1, 21.902, 10581.412, 439.416, 52772.241 24/08/11,07:40:18,02,08,1, 11.9,1,1, 21.902, 10581.396, 439.426, 52772.308 24/08/11,07:40:18,03,08,1, 11.9,1,1, 21.902, 10581.393, 439.405, 52772.302 24/08/11,07:40:18,04,08,1, 11.9,1,1, 21.902, 10581.363, 439.426, 52772.345 24/08/11,07:40:18,05,08,1, 11.9,1,1, 21.902, 10581.347, 439.420, 52772.322 24/08/11,07:40:18,06,08,1, 11.9,1,1, 21.902, 10581.357, 439.406, 52772.411 24/08/11,07:40:18,07,08,1, 11.9,1,1, 21.902, 10581.335, 439.441, 52772.372 24/08/11,07:40:18,08,08,1, 11.9,1,1, 21.902, 10581.290, 439.429, 52772.360 24/08/11,07:40:18,09,08,1, 11.9,1,1, 21.902, 10581.287, 439.427, 52772.366 24/08/11,07:40:18,10,08,1, 11.9,1,1, 21.902, 10581.274, 439.414, 52772.351 24/08/11,07:40:18,11,08,1, 11.9,1,1, 21.902, 10581.265, 439.413, 52772.356 24/08/11,07:40:18,12,08,1, 11.9,1,1, 21.902, 10581.250, 439.417, 52772.399 24/08/11,07:40:18,13,08,1, 11.9,1,1, 21.902, 10581.229, 439.429, 52772.382 24/08/11,07:40:18,14,08,1, 11.9,1,1, 21.902, 10581.231, 439.467, 52772.369 24/08/11,07:40:18,15,08,1, 11.9,1,1, 21.902, 10581.212, 439.449, 52772.415 24/08/11,07:40:18,16,08,1, 11.9,1,1, 21.902, 10581.204, 439.444, 52772.410 24/08/11,07:40:18,17,08,1, 11.9,1,1, 21.902, 10581.185, 439.438, 52772.416 24/08/11,07:40:18,18,08,1, 11.9,1,1, 21.902, 10581.170, 439.431, 52772.383 24/08/11,07:40:18,19,08,1, 11.9,1,1, 21.902, 10581.155, 439.462, 52772.417 24/08/11,07:40:19,00,08,1, 11.9,1,1, 21.901, 10581.150, 439.462, 52772.417 24/08/11,07:40:19,01,08,1, 11.9,1,1, 21.901, 10581.129, 439.425, 52772.415 24/08/11,07:40:19,02,08,1, 11.9,1,1, 21.901, 10581.117, 439.432, 52772.412 24/08/11,07:40:19,03,08,1, 11.9,1,1, 21.901, 10581.112, 439.465, 52772.456 24/08/11,07:40:19,04,08,1, 11.9,1,1, 21.901, 10581.115, 439.462, 52772.438 24/08/11,07:40:19,05,08,1, 11.9,1,1, 21.901, 10581.099, 439.457, 52772.453 24/08/11,07:40:19,06,08,1, 11.9,1,1, 21.901, 10581.076, 439.443, 52772.439 24/08/11,07:40:19,07,08,1, 11.9,1,1, 21.901, 10581.039, 439.442, 52772.409 24/08/11,07:40:19,08,08,1, 11.9,1,1, 21.901, 10581.039, 439.451, 52772.428 24/08/11,07:40:19,09,08,1, 11.9,1,1, 21.901, 10581.042, 439.437, 52772.495 24/08/11,07:40:19,10,08,1, 11.9,1,1, 21.901, 10581.036, 439.434, 52772.389 24/08/11,07:40:19,11,08,1, 11.9,1,1, 21.901, 10581.051, 439.454, 52772.481 24/08/11,07:40:19,12,08,1, 11.9,1,1, 21.901, 10581.030, 439.448, 52772.477 24/08/11,07:40:19,13,08,1, 11.9,1,1, 21.901, 10580.995, 439.429, 52772.476 24/08/11,07:40:19,14,08,1, 11.9,1,1, 21.901, 10580.975, 439.444, 52772.488 24/08/11,07:40:19,15,08,1, 11.9,1,1, 21.901, 10581.010, 439.458, 52772.428 24/08/11,07:40:19,16,08,1, 11.9,1,1, 21.901, 10580.968, 439.427, 52772.482 24/08/11,07:40:19,17,08,1, 11.9,1,1, 21.901, 10580.962, 439.447, 52772.493 24/08/11,07:40:19,18,08,1, 11.9,1,1, 21.901, 10580.927, 439.429, 52772.442 24/08/11,07:40:19,19,08,1, 11.9,1,1, 21.901, 10580.933, 439.439, 52772.478 24/08/11,07:40:20,00,08,1, 11.9,1,1, 21.903, 10580.933, 439.439, 52772.478 24/08/11,07:40:20,01,08,1, 11.9,1,1, 21.903, 10580.898, 439.430, 52772.453 24/08/11,07:40:20,02,08,1, 11.9,1,1, 21.903, 10580.910, 439.458, 52772.465 24/08/11,07:40:20,03,08,1, 11.9,1,1, 21.903, 10580.901, 439.456, 52772.461 24/08/11,07:40:20,04,08,1, 11.9,1,1, 21.903, 10580.900, 439.445, 52772.505 24/08/11,07:40:20,05,08,1, 11.9,1,1, 21.903, 10580.896, 439.436, 52772.478 24/08/11,07:40:20,06,08,1, 11.9,1,1, 21.903, 10580.875, 439.453, 52772.471 24/08/11,07:40:20,07,08,1, 11.9,1,1, 21.903, 10580.847, 439.473, 52772.558 24/08/11,07:40:20,08,08,1, 11.9,1,1, 21.903, 10580.832, 439.455, 52772.568 24/08/11,07:40:20,09,08,1, 11.9,1,1, 21.903, 10580.811, 439.459, 52772.605 24/08/11,07:40:20,10,08,1, 11.9,1,1, 21.903, 10580.828, 439.445, 52772.573 24/08/11,07:40:20,11,08,1, 11.9,1,1, 21.903, 10580.791, 439.466, 52772.574 24/08/11,07:40:20,12,08,1, 11.9,1,1, 21.903, 10580.773, 439.441, 52772.560 24/08/11,07:40:20,13,08,1, 11.9,1,1, 21.903, 10580.783, 439.459, 52772.540 24/08/11,07:40:20,14,08,1, 11.9,1,1, 21.903, 10580.756, 439.449, 52772.586 24/08/11,07:40:20,15,08,1, 11.9,1,1, 21.903, 10580.767, 439.457, 52772.542 24/08/11,07:40:20,16,08,1, 11.9,1,1, 21.903, 10580.737, 439.464, 52772.605 24/08/11,07:40:20,17,08,1, 11.9,1,1, 21.903, 10580.757, 439.448, 52772.541 24/08/11,07:40:20,18,08,1, 11.9,1,1, 21.903, 10580.732, 439.467, 52772.598 24/08/11,07:40:20,19,08,1, 11.9,1,1, 21.903, 10580.738, 439.438, 52772.579 24/08/11,07:40:21,00,08,1, 11.9,1,1, 21.904, 10580.733, 439.438, 52772.579 24/08/11,07:40:21,01,08,1, 11.9,1,1, 21.904, 10580.733, 439.448, 52772.539 24/08/11,07:40:21,02,08,1, 11.9,1,1, 21.904, 10580.734, 439.449, 52772.600 24/08/11,07:40:21,03,08,1, 11.9,1,1, 21.904, 10580.695, 439.445, 52772.536 24/08/11,07:40:21,04,08,1, 11.9,1,1, 21.904, 10580.703, 439.452, 52772.549 24/08/11,07:40:21,05,08,1, 11.9,1,1, 21.904, 10580.691, 439.456, 52772.611 24/08/11,07:40:21,06,08,1, 11.9,1,1, 21.904, 10580.670, 439.432, 52772.541 24/08/11,07:40:21,07,08,1, 11.9,1,1, 21.904, 10580.654, 439.443, 52772.548 24/08/11,07:40:21,08,08,1, 11.9,1,1, 21.904, 10580.658, 439.442, 52772.604 24/08/11,07:40:21,09,08,1, 11.9,1,1, 21.904, 10580.642, 439.434, 52772.573 24/08/11,07:40:21,10,08,1, 11.9,1,1, 21.904, 10580.623, 439.452, 52772.607 24/08/11,07:40:21,11,08,1, 11.9,1,1, 21.904, 10580.638, 439.438, 52772.651 24/08/11,07:40:21,12,08,1, 11.9,1,1, 21.904, 10580.623, 439.458, 52772.558 24/08/11,07:40:21,13,08,1, 11.9,1,1, 21.904, 10580.601, 439.444, 52772.591 24/08/11,07:40:21,14,08,1, 11.9,1,1, 21.904, 10580.593, 439.446, 52772.543 24/08/11,07:40:21,15,08,1, 11.9,1,1, 21.904, 10580.596, 439.426, 52772.547 24/08/11,07:40:21,16,08,1, 11.9,1,1, 21.904, 10580.564, 439.443, 52772.633 24/08/11,07:40:21,17,08,1, 11.9,1,1, 21.904, 10580.587, 439.438, 52772.599 24/08/11,07:40:21,18,08,1, 11.9,1,1, 21.904, 10580.582, 439.452, 52772.599 24/08/11,07:40:21,19,08,1, 11.9,1,1, 21.904, 10580.568, 439.444, 52772.645 24/08/11,07:40:22,00,08,1, 11.9,1,1, 21.903, 10580.566, 439.444, 52772.645 24/08/11,07:40:22,01,08,1, 11.9,1,1, 21.903, 10580.562, 439.447, 52772.591 24/08/11,07:40:22,02,08,1, 11.9,1,1, 21.903, 10580.548, 439.428, 52772.607 24/08/11,07:40:22,03,08,1, 11.9,1,1, 21.903, 10580.530, 439.435, 52772.593 24/08/11,07:40:22,04,08,1, 11.9,1,1, 21.903, 10580.521, 439.437, 52772.600 24/08/11,07:40:22,05,08,1, 11.9,1,1, 21.903, 10580.522, 439.424, 52772.661 24/08/11,07:40:22,06,08,1, 11.9,1,1, 21.903, 10580.533, 439.417, 52772.632 24/08/11,07:40:22,07,08,1, 11.9,1,1, 21.903, 10580.530, 439.420, 52772.618 24/08/11,07:40:22,08,08,1, 11.9,1,1, 21.903, 10580.522, 439.418, 52772.667 24/08/11,07:40:22,09,08,1, 11.9,1,1, 21.903, 10580.494, 439.443, 52772.666 24/08/11,07:40:22,10,08,1, 11.9,1,1, 21.903, 10580.507, 439.447, 52772.592 24/08/11,07:40:22,11,08,1, 11.9,1,1, 21.903, 10580.487, 439.430, 52772.568 24/08/11,07:40:22,12,08,1, 11.9,1,1, 21.903, 10580.481, 439.424, 52772.625 24/08/11,07:40:22,13,08,1, 11.9,1,1, 21.903, 10580.497, 439.427, 52772.595 24/08/11,07:40:22,14,08,1, 11.9,1,1, 21.903, 10580.494, 439.432, 52772.654 24/08/11,07:40:22,15,08,1, 11.9,1,1, 21.903, 10580.504, 439.413, 52772.597 24/08/11,07:40:22,16,08,1, 11.9,1,1, 21.903, 10580.468, 439.403, 52772.646 24/08/11,07:40:22,17,08,1, 11.9,1,1, 21.903, 10580.472, 439.408, 52772.589 24/08/11,07:40:22,18,08,1, 11.9,1,1, 21.903, 10580.451, 439.433, 52772.610 24/08/11,07:40:22,19,08,1, 11.9,1,1, 21.903, 10580.472, 439.422, 52772.623 24/08/11,07:40:23,00,08,1, 11.9,1,1, 21.900, 10580.466, 439.422, 52772.623 24/08/11,07:40:23,01,08,1, 11.9,1,1, 21.900, 10580.462, 439.426, 52772.677 24/08/11,07:40:23,02,08,1, 11.9,1,1, 21.900, 10580.473, 439.424, 52772.686 24/08/11,07:40:23,03,08,1, 11.9,1,1, 21.900, 10580.437, 439.395, 52772.626 24/08/11,07:40:23,04,08,1, 11.9,1,1, 21.900, 10580.469, 439.394, 52772.654 24/08/11,07:40:23,05,08,1, 11.9,1,1, 21.900, 10580.462, 439.393, 52772.613 24/08/11,07:40:23,06,08,1, 11.9,1,1, 21.900, 10580.455, 439.395, 52772.635 24/08/11,07:40:23,07,08,1, 11.9,1,1, 21.900, 10580.473, 439.367, 52772.590 24/08/11,07:40:23,08,08,1, 11.9,1,1, 21.900, 10580.461, 439.404, 52772.683 24/08/11,07:40:23,09,08,1, 11.9,1,1, 21.900, 10580.458, 439.367, 52772.634 24/08/11,07:40:23,10,08,1, 11.9,1,1, 21.900, 10580.470, 439.369, 52772.553 24/08/11,07:40:23,11,08,1, 11.9,1,1, 21.900, 10580.480, 439.395, 52772.636 24/08/11,07:40:23,12,08,1, 11.9,1,1, 21.900, 10580.488, 439.397, 52772.587 24/08/11,07:40:23,13,08,1, 11.9,1,1, 21.900, 10580.462, 439.379, 52772.600 24/08/11,07:40:23,14,08,1, 11.9,1,1, 21.900, 10580.474, 439.376, 52772.597 24/08/11,07:40:23,15,08,1, 11.9,1,1, 21.900, 10580.494, 439.381, 52772.595 24/08/11,07:40:23,16,08,1, 11.9,1,1, 21.900, 10580.487, 439.342, 52772.631 24/08/11,07:40:23,17,08,1, 11.9,1,1, 21.900, 10580.476, 439.371, 52772.650 24/08/11,07:40:23,18,08,1, 11.9,1,1, 21.900, 10580.466, 439.374, 52772.692 24/08/11,07:40:23,19,08,1, 11.9,1,1, 21.900, 10580.492, 439.369, 52772.632 24/08/11,07:40:24,00,08,1, 12.0,1,1, 21.903, 10580.491, 439.369, 52772.632 24/08/11,07:40:24,01,08,1, 12.0,1,1, 21.903, 10580.496, 439.368, 52772.630 24/08/11,07:40:24,02,08,1, 12.0,1,1, 21.903, 10580.485, 439.378, 52772.654 24/08/11,07:40:24,03,08,1, 12.0,1,1, 21.903, 10580.494, 439.363, 52772.602 24/08/11,07:40:24,04,08,1, 12.0,1,1, 21.903, 10580.491, 439.373, 52772.636 24/08/11,07:40:24,05,08,1, 12.0,1,1, 21.903, 10580.501, 439.360, 52772.562 24/08/11,07:40:24,06,08,1, 12.0,1,1, 21.903, 10580.505, 439.360, 52772.712 24/08/11,07:40:24,07,08,1, 12.0,1,1, 21.903, 10580.508, 439.368, 52772.613 24/08/11,07:40:24,08,08,1, 12.0,1,1, 21.903, 10580.516, 439.369, 52772.656 24/08/11,07:40:24,09,08,1, 12.0,1,1, 21.903, 10580.497, 439.356, 52772.640 24/08/11,07:40:24,10,08,1, 12.0,1,1, 21.903, 10580.515, 439.370, 52772.592 24/08/11,07:40:24,11,08,1, 12.0,1,1, 21.903, 10580.525, 439.373, 52772.625 24/08/11,07:40:24,12,08,1, 12.0,1,1, 21.903, 10580.540, 439.379, 52772.599 24/08/11,07:40:24,13,08,1, 12.0,1,1, 21.903, 10580.531, 439.382, 52772.624 24/08/11,07:40:24,14,08,1, 12.0,1,1, 21.903, 10580.535, 439.365, 52772.596 24/08/11,07:40:24,15,08,1, 12.0,1,1, 21.903, 10580.523, 439.342, 52772.607 24/08/11,07:40:24,16,08,1, 12.0,1,1, 21.903, 10580.551, 439.372, 52772.581 24/08/11,07:40:24,17,08,1, 12.0,1,1, 21.903, 10580.568, 439.342, 52772.619 24/08/11,07:40:24,18,08,1, 12.0,1,1, 21.903, 10580.586, 439.341, 52772.651 24/08/11,07:40:24,19,08,1, 12.0,1,1, 21.903, 10580.578, 439.320, 52772.612 24/08/11,07:40:25,00,08,1, 11.9,1,1, 21.905, 10580.574, 439.320, 52772.612 24/08/11,07:40:25,01,08,1, 11.9,1,1, 21.905, 10580.590, 439.364, 52772.594 24/08/11,07:40:25,02,08,1, 11.9,1,1, 21.905, 10580.601, 439.315, 52772.616 24/08/11,07:40:25,03,08,1, 11.9,1,1, 21.905, 10580.602, 439.318, 52772.577 24/08/11,07:40:25,04,08,1, 11.9,1,1, 21.905, 10580.624, 439.344, 52772.605 24/08/11,07:40:25,05,08,1, 11.9,1,1, 21.905, 10580.640, 439.368, 52772.605 24/08/11,07:40:25,06,08,1, 11.9,1,1, 21.905, 10580.628, 439.350, 52772.572 24/08/11,07:40:25,07,08,1, 11.9,1,1, 21.905, 10580.644, 439.334, 52772.658 24/08/11,07:40:25,08,08,1, 11.9,1,1, 21.905, 10580.659, 439.334, 52772.637 24/08/11,07:40:25,09,08,1, 11.9,1,1, 21.905, 10580.675, 439.330, 52772.643 24/08/11,07:40:25,10,08,1, 11.9,1,1, 21.905, 10580.662, 439.321, 52772.620 24/08/11,07:40:25,11,08,1, 11.9,1,1, 21.905, 10580.690, 439.338, 52772.548 24/08/11,07:40:25,12,08,1, 11.9,1,1, 21.905, 10580.706, 439.310, 52772.597 24/08/11,07:40:25,13,08,1, 11.9,1,1, 21.905, 10580.742, 439.311, 52772.523 24/08/11,07:40:25,14,08,1, 11.9,1,1, 21.905, 10580.714, 439.315, 52772.650 24/08/11,07:40:25,15,08,1, 11.9,1,1, 21.905, 10580.712, 439.286, 52772.576 24/08/11,07:40:25,16,08,1, 11.9,1,1, 21.905, 10580.740, 439.292, 52772.574 24/08/11,07:40:25,17,08,1, 11.9,1,1, 21.905, 10580.745, 439.301, 52772.596 24/08/11,07:40:25,18,08,1, 11.9,1,1, 21.905, 10580.775, 439.268, 52772.612 24/08/11,07:40:25,19,08,1, 11.9,1,1, 21.905, 10580.771, 439.289, 52772.484 24/08/11,07:40:26,00,08,1, 11.8,1,1, 21.901, 10580.766, 439.289, 52772.484 24/08/11,07:40:26,01,08,1, 11.8,1,1, 21.901, 10580.804, 439.281, 52772.547 24/08/11,07:40:26,02,08,1, 11.8,1,1, 21.901, 10580.836, 439.286, 52772.591 24/08/11,07:40:26,03,08,1, 11.8,1,1, 21.901, 10580.841, 439.262, 52772.512 24/08/11,07:40:26,04,08,1, 11.8,1,1, 21.901, 10580.866, 439.268, 52772.497 24/08/11,07:40:26,05,08,1, 11.8,1,1, 21.901, 10580.864, 439.245, 52772.484 24/08/11,07:40:26,06,08,1, 11.8,1,1, 21.901, 10580.908, 439.257, 52772.525 24/08/11,07:40:26,07,08,1, 11.8,1,1, 21.901, 10580.899, 439.235, 52772.529 24/08/11,07:40:26,08,08,1, 11.8,1,1, 21.901, 10580.946, 439.234, 52772.507 24/08/11,07:40:26,09,08,1, 11.8,1,1, 21.901, 10580.943, 439.221, 52772.491 24/08/11,07:40:26,10,08,1, 11.8,1,1, 21.901, 10580.931, 439.232, 52772.555 24/08/11,07:40:26,11,08,1, 11.8,1,1, 21.901, 10580.966, 439.244, 52772.587 24/08/11,07:40:26,12,08,1, 11.8,1,1, 21.901, 10581.000, 439.200, 52772.429 24/08/11,07:40:26,13,08,1, 11.8,1,1, 21.901, 10581.016, 439.194, 52772.468 24/08/11,07:40:26,14,08,1, 11.8,1,1, 21.901, 10581.064, 439.217, 52772.569 24/08/11,07:40:26,15,08,1, 11.8,1,1, 21.901, 10581.086, 439.183, 52772.488 24/08/11,07:40:26,16,08,1, 11.8,1,1, 21.901, 10581.112, 439.214, 52772.497 24/08/11,07:40:26,17,08,1, 11.8,1,1, 21.901, 10581.108, 439.192, 52772.527 24/08/11,07:40:26,18,08,1, 11.8,1,1, 21.901, 10581.128, 439.175, 52772.492 24/08/11,07:40:26,19,08,1, 11.8,1,1, 21.901, 10581.148, 439.161, 52772.557 24/08/11,07:40:27,00,08,1, 11.9,1,1, 21.900, 10581.142, 439.161, 52772.557 24/08/11,07:40:27,01,08,1, 11.9,1,1, 21.900, 10581.203, 439.154, 52772.482 24/08/11,07:40:27,02,08,1, 11.9,1,1, 21.900, 10581.241, 439.163, 52772.542 24/08/11,07:40:27,03,08,1, 11.9,1,1, 21.900, 10581.256, 439.139, 52772.469 24/08/11,07:40:27,04,08,1, 11.9,1,1, 21.900, 10581.251, 439.135, 52772.436 24/08/11,07:40:27,05,08,1, 11.9,1,1, 21.900, 10581.287, 439.136, 52772.487 24/08/11,07:40:27,06,08,1, 11.9,1,1, 21.900, 10581.296, 439.098, 52772.455 24/08/11,07:40:27,07,08,1, 11.9,1,1, 21.900, 10581.320, 439.115, 52772.459 24/08/11,07:40:27,08,08,1, 11.9,1,1, 21.900, 10581.368, 439.084, 52772.506 24/08/11,07:40:27,09,08,1, 11.9,1,1, 21.900, 10581.383, 439.077, 52772.408 24/08/11,07:40:27,10,08,1, 11.9,1,1, 21.900, 10581.427, 439.072, 52772.418 24/08/11,07:40:27,11,08,1, 11.9,1,1, 21.900, 10581.429, 439.067, 52772.485 24/08/11,07:40:27,12,08,1, 11.9,1,1, 21.900, 10581.467, 439.059, 52772.440 24/08/11,07:40:27,13,08,1, 11.9,1,1, 21.900, 10581.478, 439.049, 52772.455 24/08/11,07:40:27,14,08,1, 11.9,1,1, 21.900, 10581.485, 439.057, 52772.392 24/08/11,07:40:27,15,08,1, 11.9,1,1, 21.900, 10581.539, 439.050, 52772.438 24/08/11,07:40:27,16,08,1, 11.9,1,1, 21.900, 10581.543, 439.055, 52772.420 24/08/11,07:40:27,17,08,1, 11.9,1,1, 21.900, 10581.582, 439.045, 52772.378 24/08/11,07:40:27,18,08,1, 11.9,1,1, 21.900, 10581.583, 439.034, 52772.366 24/08/11,07:40:27,19,08,1, 11.9,1,1, 21.900, 10581.600, 439.030, 52772.393 24/08/11,07:40:28,00,08,1, 12.0,1,1, 21.903, 10581.592, 439.030, 52772.393 24/08/11,07:40:28,01,08,1, 12.0,1,1, 21.903, 10581.685, 439.018, 52772.386 24/08/11,07:40:28,02,08,1, 12.0,1,1, 21.903, 10581.699, 438.999, 52772.319 24/08/11,07:40:28,03,08,1, 12.0,1,1, 21.903, 10581.718, 438.975, 52772.393 24/08/11,07:40:28,04,08,1, 12.0,1,1, 21.903, 10581.747, 438.974, 52772.310 24/08/11,07:40:28,05,08,1, 12.0,1,1, 21.903, 10581.759, 438.988, 52772.381 24/08/11,07:40:28,06,08,1, 12.0,1,1, 21.903, 10581.774, 438.973, 52772.285 24/08/11,07:40:28,07,08,1, 12.0,1,1, 21.903, 10581.801, 438.964, 52772.312 24/08/11,07:40:28,08,08,1, 12.0,1,1, 21.903, 10581.805, 438.973, 52772.365 24/08/11,07:40:28,09,08,1, 12.0,1,1, 21.903, 10581.857, 438.919, 52772.344 24/08/11,07:40:28,10,08,1, 12.0,1,1, 21.903, 10581.871, 438.927, 52772.372 24/08/11,07:40:28,11,08,1, 12.0,1,1, 21.903, 10581.916, 438.911, 52772.330 24/08/11,07:40:28,12,08,1, 12.0,1,1, 21.903, 10581.927, 438.920, 52772.339 24/08/11,07:40:28,13,08,1, 12.0,1,1, 21.903, 10581.921, 438.887, 52772.336 24/08/11,07:40:28,14,08,1, 12.0,1,1, 21.903, 10581.975, 438.880, 52772.302 24/08/11,07:40:28,15,08,1, 12.0,1,1, 21.903, 10581.990, 438.869, 52772.326 24/08/11,07:40:28,16,08,1, 12.0,1,1, 21.903, 10581.994, 438.849, 52772.353 24/08/11,07:40:28,17,08,1, 12.0,1,1, 21.903, 10582.053, 438.852, 52772.308 24/08/11,07:40:28,18,08,1, 12.0,1,1, 21.903, 10582.084, 438.825, 52772.268 24/08/11,07:40:28,19,08,1, 12.0,1,1, 21.903, 10582.103, 438.823, 52772.260 24/08/11,07:40:29,00,08,1, 11.9,1,1, 21.904, 10582.101, 438.823, 52772.260 24/08/11,07:40:29,01,08,1, 11.9,1,1, 21.904, 10582.159, 438.784, 52772.255 24/08/11,07:40:29,02,08,1, 11.9,1,1, 21.904, 10582.166, 438.772, 52772.266 24/08/11,07:40:29,03,08,1, 11.9,1,1, 21.904, 10582.195, 438.763, 52772.211 24/08/11,07:40:29,04,08,1, 11.9,1,1, 21.904, 10582.232, 438.747, 52772.157 24/08/11,07:40:29,05,08,1, 11.9,1,1, 21.904, 10582.283, 438.734, 52772.263 24/08/11,07:40:29,06,08,1, 11.9,1,1, 21.904, 10582.305, 438.736, 52772.271 24/08/11,07:40:29,07,08,1, 11.9,1,1, 21.904, 10582.288, 438.722, 52772.217 24/08/11,07:40:29,08,08,1, 11.9,1,1, 21.904, 10582.323, 438.705, 52772.190 24/08/11,07:40:29,09,08,1, 11.9,1,1, 21.904, 10582.359, 438.681, 52772.157 24/08/11,07:40:29,10,08,1, 11.9,1,1, 21.904, 10582.399, 438.695, 52772.221 24/08/11,07:40:29,11,08,1, 11.9,1,1, 21.904, 10582.429, 438.671, 52772.207 24/08/11,07:40:29,12,08,1, 11.9,1,1, 21.904, 10582.417, 438.649, 52772.170 24/08/11,07:40:29,13,08,1, 11.9,1,1, 21.904, 10582.446, 438.630, 52772.137 24/08/11,07:40:29,14,08,1, 11.9,1,1, 21.904, 10582.480, 438.634, 52772.162 24/08/11,07:40:29,15,08,1, 11.9,1,1, 21.904, 10582.509, 438.614, 52772.199 24/08/11,07:40:29,16,08,1, 11.9,1,1, 21.904, 10582.542, 438.583, 52772.163 24/08/11,07:40:29,17,08,1, 11.9,1,1, 21.904, 10582.546, 438.554, 52772.120 24/08/11,07:40:29,18,08,1, 11.9,1,1, 21.904, 10582.564, 438.559, 52772.171 24/08/11,07:40:29,19,08,1, 11.9,1,1, 21.904, 10582.603, 438.540, 52772.131 24/08/11,07:40:30,00,08,1, 12.0,1,1, 21.906, 10582.602, 438.540, 52772.131 24/08/11,07:40:30,01,08,1, 12.0,1,1, 21.906, 10582.658, 438.528, 52772.115 24/08/11,07:40:30,02,08,1, 12.0,1,1, 21.906, 10582.661, 438.516, 52772.157 24/08/11,07:40:30,03,08,1, 12.0,1,1, 21.906, 10582.710, 438.493, 52772.135 24/08/11,07:40:30,04,08,1, 12.0,1,1, 21.906, 10582.759, 438.473, 52772.150 24/08/11,07:40:30,05,08,1, 12.0,1,1, 21.906, 10582.765, 438.462, 52772.145 24/08/11,07:40:30,06,08,1, 12.0,1,1, 21.906, 10582.810, 438.442, 52772.133 24/08/11,07:40:30,07,08,1, 12.0,1,1, 21.906, 10582.813, 438.433, 52772.148 24/08/11,07:40:30,08,08,1, 12.0,1,1, 21.906, 10582.829, 438.410, 52772.114 24/08/11,07:40:30,09,08,1, 12.0,1,1, 21.906, 10582.860, 438.412, 52772.130 24/08/11,07:40:30,10,08,1, 12.0,1,1, 21.906, 10582.898, 438.378, 52772.100 24/08/11,07:40:30,11,08,1, 12.0,1,1, 21.906, 10582.883, 438.366, 52772.038 24/08/11,07:40:30,12,08,1, 12.0,1,1, 21.906, 10582.945, 438.335, 52772.052 24/08/11,07:40:30,13,08,1, 12.0,1,1, 21.906, 10582.958, 438.329, 52772.117 24/08/11,07:40:30,14,08,1, 12.0,1,1, 21.906, 10582.996, 438.281, 52772.009 24/08/11,07:40:30,15,08,1, 12.0,1,1, 21.906, 10583.003, 438.296, 52772.107 24/08/11,07:40:30,16,08,1, 12.0,1,1, 21.906, 10583.032, 438.279, 52772.052 24/08/11,07:40:30,17,08,1, 12.0,1,1, 21.906, 10583.065, 438.273, 52772.112 24/08/11,07:40:30,18,08,1, 12.0,1,1, 21.906, 10583.095, 438.228, 52772.004 24/08/11,07:40:30,19,08,1, 12.0,1,1, 21.906, 10583.131, 438.234, 52772.101 24/08/11,07:40:31,00,08,1, 11.9,1,1, 21.904, 10583.128, 438.234, 52772.101 24/08/11,07:40:31,01,08,1, 11.9,1,1, 21.904, 10583.136, 438.155, 52772.009 24/08/11,07:40:31,02,08,1, 11.9,1,1, 21.904, 10583.180, 438.172, 52772.011 24/08/11,07:40:31,03,08,1, 11.9,1,1, 21.904, 10583.219, 438.140, 52772.027 24/08/11,07:40:31,04,08,1, 11.9,1,1, 21.904, 10583.243, 438.119, 52772.056 24/08/11,07:40:31,05,08,1, 11.9,1,1, 21.904, 10583.256, 438.117, 52772.010 24/08/11,07:40:31,06,08,1, 11.9,1,1, 21.904, 10583.296, 438.091, 52772.046 24/08/11,07:40:31,07,08,1, 11.9,1,1, 21.904, 10583.313, 438.046, 52772.065 24/08/11,07:40:31,08,08,1, 11.9,1,1, 21.904, 10583.320, 438.055, 52772.027 24/08/11,07:40:31,09,08,1, 11.9,1,1, 21.904, 10583.332, 438.021, 52772.022 24/08/11,07:40:31,10,08,1, 11.9,1,1, 21.904, 10583.362, 438.015, 52772.017 24/08/11,07:40:31,11,08,1, 11.9,1,1, 21.904, 10583.406, 437.995, 52772.029 24/08/11,07:40:31,12,08,1, 11.9,1,1, 21.904, 10583.444, 437.982, 52772.000 24/08/11,07:40:31,13,08,1, 11.9,1,1, 21.904, 10583.447, 437.946, 52772.061 24/08/11,07:40:31,14,08,1, 11.9,1,1, 21.904, 10583.475, 437.911, 52772.003 24/08/11,07:40:31,15,08,1, 11.9,1,1, 21.904, 10583.509, 437.914, 52771.977 24/08/11,07:40:31,16,08,1, 11.9,1,1, 21.904, 10583.501, 437.872, 52771.995 24/08/11,07:40:31,17,08,1, 11.9,1,1, 21.904, 10583.531, 437.840, 52771.993 24/08/11,07:40:31,18,08,1, 11.9,1,1, 21.904, 10583.572, 437.826, 52771.980 24/08/11,07:40:31,19,08,1, 11.9,1,1, 21.904, 10583.596, 437.810, 52771.921 24/08/11,07:40:32,00,08,1, 11.9,1,1, 21.905, 10583.595, 437.810, 52771.921 24/08/11,07:40:32,01,08,1, 11.9,1,1, 21.905, 10583.640, 437.761, 52771.959 24/08/11,07:40:32,02,08,1, 11.9,1,1, 21.905, 10583.666, 437.747, 52771.975 24/08/11,07:40:32,03,08,1, 11.9,1,1, 21.905, 10583.691, 437.724, 52772.010 24/08/11,07:40:32,04,08,1, 11.9,1,1, 21.905, 10583.692, 437.722, 52772.016 24/08/11,07:40:32,05,08,1, 11.9,1,1, 21.905, 10583.728, 437.661, 52771.997 24/08/11,07:40:32,06,08,1, 11.9,1,1, 21.905, 10583.753, 437.660, 52771.998 24/08/11,07:40:32,07,08,1, 11.9,1,1, 21.905, 10583.777, 437.635, 52771.927 24/08/11,07:40:32,08,08,1, 11.9,1,1, 21.905, 10583.776, 437.601, 52771.926 24/08/11,07:40:32,09,08,1, 11.9,1,1, 21.905, 10583.788, 437.577, 52771.941 24/08/11,07:40:32,10,08,1, 11.9,1,1, 21.905, 10583.829, 437.547, 52771.975 24/08/11,07:40:32,11,08,1, 11.9,1,1, 21.905, 10583.869, 437.537, 52771.990 24/08/11,07:40:32,12,08,1, 11.9,1,1, 21.905, 10583.881, 437.502, 52771.940 24/08/11,07:40:32,13,08,1, 11.9,1,1, 21.905, 10583.886, 437.478, 52771.986 24/08/11,07:40:32,14,08,1, 11.9,1,1, 21.905, 10583.886, 437.470, 52771.965 24/08/11,07:40:32,15,08,1, 11.9,1,1, 21.905, 10583.924, 437.434, 52771.910 24/08/11,07:40:32,16,08,1, 11.9,1,1, 21.905, 10583.951, 437.422, 52771.899 24/08/11,07:40:32,17,08,1, 11.9,1,1, 21.905, 10583.960, 437.399, 52771.943 24/08/11,07:40:32,18,08,1, 11.9,1,1, 21.905, 10583.986, 437.344, 52771.922 24/08/11,07:40:32,19,08,1, 11.9,1,1, 21.905, 10584.009, 437.330, 52771.921 24/08/11,07:40:33,00,08,1, 12.0,1,1, 21.904, 10584.004, 437.330, 52771.921 24/08/11,07:40:33,01,08,1, 12.0,1,1, 21.904, 10584.053, 437.301, 52771.915 24/08/11,07:40:33,02,08,1, 12.0,1,1, 21.904, 10584.056, 437.248, 52771.906 24/08/11,07:40:33,03,08,1, 12.0,1,1, 21.904, 10584.090, 437.223, 52771.907 24/08/11,07:40:33,04,08,1, 12.0,1,1, 21.904, 10584.105, 437.211, 52771.937 24/08/11,07:40:33,05,08,1, 12.0,1,1, 21.904, 10584.114, 437.172, 52771.870 24/08/11,07:40:33,06,08,1, 12.0,1,1, 21.904, 10584.111, 437.151, 52771.936 24/08/11,07:40:33,07,08,1, 12.0,1,1, 21.904, 10584.141, 437.137, 52771.936 24/08/11,07:40:33,08,08,1, 12.0,1,1, 21.904, 10584.165, 437.076, 52771.909 24/08/11,07:40:33,09,08,1, 12.0,1,1, 21.904, 10584.199, 437.071, 52771.907 24/08/11,07:40:33,10,08,1, 12.0,1,1, 21.904, 10584.211, 437.036, 52771.808 24/08/11,07:40:33,11,08,1, 12.0,1,1, 21.904, 10584.218, 437.019, 52771.936 24/08/11,07:40:33,12,08,1, 12.0,1,1, 21.904, 10584.226, 436.977, 52771.809 24/08/11,07:40:33,13,08,1, 12.0,1,1, 21.904, 10584.255, 436.955, 52771.853 24/08/11,07:40:33,14,08,1, 12.0,1,1, 21.904, 10584.264, 436.930, 52771.913 24/08/11,07:40:33,15,08,1, 12.0,1,1, 21.904, 10584.289, 436.907, 52771.883 24/08/11,07:40:33,16,08,1, 12.0,1,1, 21.904, 10584.320, 436.893, 52771.908 24/08/11,07:40:33,17,08,1, 12.0,1,1, 21.904, 10584.325, 436.846, 52771.841 24/08/11,07:40:33,18,08,1, 12.0,1,1, 21.904, 10584.345, 436.825, 52771.934 24/08/11,07:40:33,19,08,1, 12.0,1,1, 21.904, 10584.338, 436.798, 52771.914 24/08/11,07:40:34,00,08,1, 12.0,1,1, 21.907, 10584.329, 436.798, 52771.914 24/08/11,07:40:34,01,08,1, 12.0,1,1, 21.907, 10584.384, 436.734, 52771.908 24/08/11,07:40:34,02,08,1, 12.0,1,1, 21.907, 10584.376, 436.685, 52771.806 24/08/11,07:40:34,03,08,1, 12.0,1,1, 21.907, 10584.381, 436.648, 52771.793 24/08/11,07:40:34,04,08,1, 12.0,1,1, 21.907, 10584.414, 436.659, 52771.786 24/08/11,07:40:34,05,08,1, 12.0,1,1, 21.907, 10584.448, 436.639, 52771.818 24/08/11,07:40:34,06,08,1, 12.0,1,1, 21.907, 10584.438, 436.609, 52771.849 24/08/11,07:40:34,07,08,1, 12.0,1,1, 21.907, 10584.449, 436.546, 52771.847 24/08/11,07:40:34,08,08,1, 12.0,1,1, 21.907, 10584.440, 436.551, 52771.806 24/08/11,07:40:34,09,08,1, 12.0,1,1, 21.907, 10584.493, 436.473, 52771.802 24/08/11,07:40:34,10,08,1, 12.0,1,1, 21.907, 10584.464, 436.482, 52771.765 24/08/11,07:40:34,11,08,1, 12.0,1,1, 21.907, 10584.472, 436.462, 52771.793 24/08/11,07:40:34,12,08,1, 12.0,1,1, 21.907, 10584.510, 436.414, 52771.838 24/08/11,07:40:34,13,08,1, 12.0,1,1, 21.907, 10584.536, 436.391, 52771.787 24/08/11,07:40:34,14,08,1, 12.0,1,1, 21.907, 10584.553, 436.354, 52771.811 24/08/11,07:40:34,15,08,1, 12.0,1,1, 21.907, 10584.554, 436.315, 52771.735 24/08/11,07:40:34,16,08,1, 12.0,1,1, 21.907, 10584.580, 436.299, 52771.737 24/08/11,07:40:34,17,08,1, 12.0,1,1, 21.907, 10584.567, 436.272, 52771.797 24/08/11,07:40:34,18,08,1, 12.0,1,1, 21.907, 10584.605, 436.222, 52771.708 24/08/11,07:40:34,19,08,1, 12.0,1,1, 21.907, 10584.607, 436.213, 52771.785 24/08/11,07:40:35,00,08,1, 11.8,1,1, 21.904, 10584.605, 436.213, 52771.785 24/08/11,07:40:35,01,08,1, 11.8,1,1, 21.904, 10584.643, 436.174, 52771.728 24/08/11,07:40:35,02,08,1, 11.8,1,1, 21.904, 10584.653, 436.102, 52771.727 24/08/11,07:40:35,03,08,1, 11.8,1,1, 21.904, 10584.643, 436.068, 52771.744 24/08/11,07:40:35,04,08,1, 11.8,1,1, 21.904, 10584.632, 436.060, 52771.767 24/08/11,07:40:35,05,08,1, 11.8,1,1, 21.904, 10584.654, 436.047, 52771.780 24/08/11,07:40:35,06,08,1, 11.8,1,1, 21.904, 10584.700, 435.990, 52771.686 24/08/11,07:40:35,07,08,1, 11.8,1,1, 21.904, 10584.704, 435.971, 52771.710 24/08/11,07:40:35,08,08,1, 11.8,1,1, 21.904, 10584.726, 435.924, 52771.698 24/08/11,07:40:35,09,08,1, 11.8,1,1, 21.904, 10584.699, 435.909, 52771.759 24/08/11,07:40:35,10,08,1, 11.8,1,1, 21.904, 10584.706, 435.863, 52771.722 24/08/11,07:40:35,11,08,1, 11.8,1,1, 21.904, 10584.718, 435.833, 52771.723 24/08/11,07:40:35,12,08,1, 11.8,1,1, 21.904, 10584.742, 435.806, 52771.717 24/08/11,07:40:35,13,08,1, 11.8,1,1, 21.904, 10584.737, 435.767, 52771.741 24/08/11,07:40:35,14,08,1, 11.8,1,1, 21.904, 10584.751, 435.765, 52771.708 24/08/11,07:40:35,15,08,1, 11.8,1,1, 21.904, 10584.801, 435.703, 52771.685 24/08/11,07:40:35,16,08,1, 11.8,1,1, 21.904, 10584.760, 435.683, 52771.691 24/08/11,07:40:35,17,08,1, 11.8,1,1, 21.904, 10584.775, 435.636, 52771.634 24/08/11,07:40:35,18,08,1, 11.8,1,1, 21.904, 10584.805, 435.621, 52771.729 24/08/11,07:40:35,19,08,1, 11.8,1,1, 21.904, 10584.804, 435.609, 52771.690 24/08/11,07:40:36,00,08,1, 12.0,1,1, 21.908, 10584.797, 435.609, 52771.690 24/08/11,07:40:36,01,08,1, 12.0,1,1, 21.908, 10584.831, 435.519, 52771.698 24/08/11,07:40:36,02,08,1, 12.0,1,1, 21.908, 10584.839, 435.466, 52771.650 24/08/11,07:40:36,03,08,1, 12.0,1,1, 21.908, 10584.846, 435.471, 52771.666 24/08/11,07:40:36,04,08,1, 12.0,1,1, 21.908, 10584.853, 435.427, 52771.693 24/08/11,07:40:36,05,08,1, 12.0,1,1, 21.908, 10584.867, 435.397, 52771.700 24/08/11,07:40:36,06,08,1, 12.0,1,1, 21.908, 10584.874, 435.342, 52771.613 24/08/11,07:40:36,07,08,1, 12.0,1,1, 21.908, 10584.886, 435.338, 52771.664 24/08/11,07:40:36,08,08,1, 12.0,1,1, 21.908, 10584.897, 435.288, 52771.654 24/08/11,07:40:36,09,08,1, 12.0,1,1, 21.908, 10584.924, 435.268, 52771.665 24/08/11,07:40:36,10,08,1, 12.0,1,1, 21.908, 10584.935, 435.228, 52771.665 24/08/11,07:40:36,11,08,1, 12.0,1,1, 21.908, 10584.918, 435.169, 52771.609 24/08/11,07:40:36,12,08,1, 12.0,1,1, 21.908, 10584.933, 435.178, 52771.621 24/08/11,07:40:36,13,08,1, 12.0,1,1, 21.908, 10584.947, 435.102, 52771.629 24/08/11,07:40:36,14,08,1, 12.0,1,1, 21.908, 10584.953, 435.076, 52771.595 24/08/11,07:40:36,15,08,1, 12.0,1,1, 21.908, 10584.976, 435.036, 52771.545 24/08/11,07:40:36,16,08,1, 12.0,1,1, 21.908, 10584.980, 434.993, 52771.600 24/08/11,07:40:36,17,08,1, 12.0,1,1, 21.908, 10584.993, 434.979, 52771.555 24/08/11,07:40:36,18,08,1, 12.0,1,1, 21.908, 10585.011, 434.962, 52771.603 24/08/11,07:40:36,19,08,1, 12.0,1,1, 21.908, 10585.001, 434.905, 52771.559 24/08/11,07:40:37,00,08,1, 11.9,1,1, 21.905, 10584.997, 434.905, 52771.559 24/08/11,07:40:37,01,08,1, 11.9,1,1, 21.905, 10585.051, 434.834, 52771.555 24/08/11,07:40:37,02,08,1, 11.9,1,1, 21.905, 10585.038, 434.788, 52771.512 24/08/11,07:40:37,03,08,1, 11.9,1,1, 21.905, 10585.058, 434.776, 52771.566 24/08/11,07:40:37,04,08,1, 11.9,1,1, 21.905, 10585.078, 434.759, 52771.568 24/08/11,07:40:37,05,08,1, 11.9,1,1, 21.905, 10585.073, 434.696, 52771.515 24/08/11,07:40:37,06,08,1, 11.9,1,1, 21.905, 10585.078, 434.664, 52771.537 24/08/11,07:40:37,07,08,1, 11.9,1,1, 21.905, 10585.095, 434.628, 52771.502 24/08/11,07:40:37,08,08,1, 11.9,1,1, 21.905, 10585.119, 434.601, 52771.518 24/08/11,07:40:37,09,08,1, 11.9,1,1, 21.905, 10585.116, 434.568, 52771.468 24/08/11,07:40:37,10,08,1, 11.9,1,1, 21.905, 10585.145, 434.521, 52771.472 24/08/11,07:40:37,11,08,1, 11.9,1,1, 21.905, 10585.125, 434.514, 52771.499 24/08/11,07:40:37,12,08,1, 11.9,1,1, 21.905, 10585.146, 434.446, 52771.442 24/08/11,07:40:37,13,08,1, 11.9,1,1, 21.905, 10585.171, 434.407, 52771.488 24/08/11,07:40:37,14,08,1, 11.9,1,1, 21.905, 10585.181, 434.382, 52771.409 24/08/11,07:40:37,15,08,1, 11.9,1,1, 21.905, 10585.216, 434.342, 52771.504 24/08/11,07:40:37,16,08,1, 11.9,1,1, 21.905, 10585.195, 434.331, 52771.437 24/08/11,07:40:37,17,08,1, 11.9,1,1, 21.905, 10585.239, 434.267, 52771.420 24/08/11,07:40:37,18,08,1, 11.9,1,1, 21.905, 10585.227, 434.231, 52771.440 24/08/11,07:40:37,19,08,1, 11.9,1,1, 21.905, 10585.256, 434.210, 52771.431 24/08/11,07:40:38,00,08,1, 11.9,1,1, 21.907, 10585.256, 434.210, 52771.431 24/08/11,07:40:38,01,08,1, 11.9,1,1, 21.907, 10585.281, 434.112, 52771.365 24/08/11,07:40:38,02,08,1, 11.9,1,1, 21.907, 10585.269, 434.084, 52771.382 24/08/11,07:40:38,03,08,1, 11.9,1,1, 21.907, 10585.291, 434.043, 52771.452 24/08/11,07:40:38,04,08,1, 11.9,1,1, 21.907, 10585.305, 434.002, 52771.421 24/08/11,07:40:38,05,08,1, 11.9,1,1, 21.907, 10585.312, 433.976, 52771.317 24/08/11,07:40:38,06,08,1, 11.9,1,1, 21.907, 10585.324, 433.940, 52771.382 24/08/11,07:40:38,07,08,1, 11.9,1,1, 21.907, 10585.374, 433.900, 52771.380 24/08/11,07:40:38,08,08,1, 11.9,1,1, 21.907, 10585.379, 433.857, 52771.325 24/08/11,07:40:38,09,08,1, 11.9,1,1, 21.907, 10585.392, 433.841, 52771.325 24/08/11,07:40:38,10,08,1, 11.9,1,1, 21.907, 10585.394, 433.786, 52771.371 24/08/11,07:40:38,11,08,1, 11.9,1,1, 21.907, 10585.389, 433.755, 52771.280 24/08/11,07:40:38,12,08,1, 11.9,1,1, 21.907, 10585.425, 433.707, 52771.294 24/08/11,07:40:38,13,08,1, 11.9,1,1, 21.907, 10585.427, 433.675, 52771.306 24/08/11,07:40:38,14,08,1, 11.9,1,1, 21.907, 10585.455, 433.641, 52771.255 24/08/11,07:40:38,15,08,1, 11.9,1,1, 21.907, 10585.464, 433.596, 52771.288 24/08/11,07:40:38,16,08,1, 11.9,1,1, 21.907, 10585.484, 433.552, 52771.261 24/08/11,07:40:38,17,08,1, 11.9,1,1, 21.907, 10585.500, 433.542, 52771.272 24/08/11,07:40:38,18,08,1, 11.9,1,1, 21.907, 10585.478, 433.484, 52771.305 24/08/11,07:40:38,19,08,1, 11.9,1,1, 21.907, 10585.503, 433.444, 52771.336 24/08/11,07:40:39,00,08,1, 11.9,1,1, 21.905, 10585.498, 433.444, 52771.336 24/08/11,07:40:39,01,08,1, 11.9,1,1, 21.905, 10585.545, 433.396, 52771.246 24/08/11,07:40:39,02,08,1, 11.9,1,1, 21.905, 10585.583, 433.341, 52771.243 24/08/11,07:40:39,03,08,1, 11.9,1,1, 21.905, 10585.614, 433.301, 52771.237 24/08/11,07:40:39,04,08,1, 11.9,1,1, 21.905, 10585.615, 433.276, 52771.234 24/08/11,07:40:39,05,08,1, 11.9,1,1, 21.905, 10585.616, 433.230, 52771.243 24/08/11,07:40:39,06,08,1, 11.9,1,1, 21.905, 10585.649, 433.185, 52771.247 24/08/11,07:40:39,07,08,1, 11.9,1,1, 21.905, 10585.670, 433.149, 52771.170 24/08/11,07:40:39,08,08,1, 11.9,1,1, 21.905, 10585.708, 433.100, 52771.159 24/08/11,07:40:39,09,08,1, 11.9,1,1, 21.905, 10585.708, 433.092, 52771.210 24/08/11,07:40:39,10,08,1, 11.9,1,1, 21.905, 10585.717, 433.036, 52771.172 24/08/11,07:40:39,11,08,1, 11.9,1,1, 21.905, 10585.739, 432.996, 52771.187 24/08/11,07:40:39,12,08,1, 11.9,1,1, 21.905, 10585.746, 432.956, 52771.173 24/08/11,07:40:39,13,08,1, 11.9,1,1, 21.905, 10585.759, 432.924, 52771.169 24/08/11,07:40:39,14,08,1, 11.9,1,1, 21.905, 10585.795, 432.882, 52771.087 24/08/11,07:40:39,15,08,1, 11.9,1,1, 21.905, 10585.804, 432.825, 52771.097 24/08/11,07:40:39,16,08,1, 11.9,1,1, 21.905, 10585.832, 432.795, 52771.158 24/08/11,07:40:39,17,08,1, 11.9,1,1, 21.905, 10585.853, 432.780, 52771.085 24/08/11,07:40:39,18,08,1, 11.9,1,1, 21.905, 10585.868, 432.722, 52771.119 24/08/11,07:40:39,19,08,1, 11.9,1,1, 21.905, 10585.915, 432.660, 52771.093 24/08/11,07:40:40,00,08,1, 11.9,1,1, 21.909, 10585.915, 432.660, 52771.093 24/08/11,07:40:40,01,08,1, 11.9,1,1, 21.909, 10585.957, 432.587, 52771.002 24/08/11,07:40:40,02,08,1, 11.9,1,1, 21.909, 10585.956, 432.530, 52771.053 24/08/11,07:40:40,03,08,1, 11.9,1,1, 21.909, 10585.970, 432.503, 52771.014 24/08/11,07:40:40,04,08,1, 11.9,1,1, 21.909, 10585.999, 432.482, 52771.007 24/08/11,07:40:40,05,08,1, 11.9,1,1, 21.909, 10585.995, 432.442, 52770.975 24/08/11,07:40:40,06,08,1, 11.9,1,1, 21.909, 10586.049, 432.399, 52771.007 24/08/11,07:40:40,07,08,1, 11.9,1,1, 21.909, 10586.065, 432.355, 52771.006 24/08/11,07:40:40,08,08,1, 11.9,1,1, 21.909, 10586.061, 432.324, 52771.021 24/08/11,07:40:40,09,08,1, 11.9,1,1, 21.909, 10586.099, 432.264, 52770.903 24/08/11,07:40:40,10,08,1, 11.9,1,1, 21.909, 10586.113, 432.230, 52770.926 24/08/11,07:40:40,11,08,1, 11.9,1,1, 21.909, 10586.145, 432.203, 52770.973 24/08/11,07:40:40,12,08,1, 11.9,1,1, 21.909, 10586.199, 432.169, 52770.960 24/08/11,07:40:40,13,08,1, 11.9,1,1, 21.909, 10586.194, 432.150, 52770.983 24/08/11,07:40:40,14,08,1, 11.9,1,1, 21.909, 10586.210, 432.108, 52770.939 24/08/11,07:40:40,15,08,1, 11.9,1,1, 21.909, 10586.251, 432.071, 52770.916 24/08/11,07:40:40,16,08,1, 11.9,1,1, 21.909, 10586.273, 432.028, 52770.875 24/08/11,07:40:40,17,08,1, 11.9,1,1, 21.909, 10586.305, 431.993, 52770.906 24/08/11,07:40:40,18,08,1, 11.9,1,1, 21.909, 10586.331, 431.951, 52770.859 24/08/11,07:40:40,19,08,1, 11.9,1,1, 21.909, 10586.373, 431.903, 52770.913 24/08/11,07:40:41,00,08,1, 11.9,1,1, 21.905, 10586.365, 431.903, 52770.913 24/08/11,07:40:41,01,08,1, 11.9,1,1, 21.905, 10586.434, 431.838, 52770.895 24/08/11,07:40:41,02,08,1, 11.9,1,1, 21.905, 10586.427, 431.779, 52770.741 24/08/11,07:40:41,03,08,1, 11.9,1,1, 21.905, 10586.449, 431.737, 52770.879 24/08/11,07:40:41,04,08,1, 11.9,1,1, 21.905, 10586.472, 431.697, 52770.807 24/08/11,07:40:41,05,08,1, 11.9,1,1, 21.905, 10586.512, 431.659, 52770.804 24/08/11,07:40:41,06,08,1, 11.9,1,1, 21.905, 10586.542, 431.646, 52770.786 24/08/11,07:40:41,07,08,1, 11.9,1,1, 21.905, 10586.547, 431.610, 52770.778 24/08/11,07:40:41,08,08,1, 11.9,1,1, 21.905, 10586.581, 431.561, 52770.737 24/08/11,07:40:41,09,08,1, 11.9,1,1, 21.905, 10586.623, 431.529, 52770.742 24/08/11,07:40:41,10,08,1, 11.9,1,1, 21.905, 10586.674, 431.470, 52770.729 24/08/11,07:40:41,11,08,1, 11.9,1,1, 21.905, 10586.691, 431.443, 52770.741 24/08/11,07:40:41,12,08,1, 11.9,1,1, 21.905, 10586.718, 431.419, 52770.719 24/08/11,07:40:41,13,08,1, 11.9,1,1, 21.905, 10586.761, 431.359, 52770.753 24/08/11,07:40:41,14,08,1, 11.9,1,1, 21.905, 10586.783, 431.349, 52770.755 24/08/11,07:40:41,15,08,1, 11.9,1,1, 21.905, 10586.811, 431.304, 52770.710 24/08/11,07:40:41,16,08,1, 11.9,1,1, 21.905, 10586.829, 431.276, 52770.745 24/08/11,07:40:41,17,08,1, 11.9,1,1, 21.905, 10586.872, 431.253, 52770.698 24/08/11,07:40:41,18,08,1, 11.9,1,1, 21.905, 10586.888, 431.225, 52770.647 24/08/11,07:40:41,19,08,1, 11.9,1,1, 21.905, 10586.919, 431.175, 52770.685 24/08/11,07:40:42,00,08,1, 12.0,1,1, 21.911, 10586.916, 431.175, 52770.685 24/08/11,07:40:42,01,08,1, 12.0,1,1, 21.911, 10586.974, 431.123, 52770.713 24/08/11,07:40:42,02,08,1, 12.0,1,1, 21.911, 10586.988, 431.061, 52770.656 24/08/11,07:40:42,03,08,1, 12.0,1,1, 21.911, 10587.054, 431.042, 52770.708 24/08/11,07:40:42,04,08,1, 12.0,1,1, 21.911, 10587.072, 431.013, 52770.658 24/08/11,07:40:42,05,08,1, 12.0,1,1, 21.911, 10587.085, 430.991, 52770.711 24/08/11,07:40:42,06,08,1, 12.0,1,1, 21.911, 10587.124, 430.923, 52770.711 24/08/11,07:40:42,07,08,1, 12.0,1,1, 21.911, 10587.147, 430.905, 52770.659 24/08/11,07:40:42,08,08,1, 12.0,1,1, 21.911, 10587.175, 430.872, 52770.683 24/08/11,07:40:42,09,08,1, 12.0,1,1, 21.911, 10587.229, 430.848, 52770.598 24/08/11,07:40:42,10,08,1, 12.0,1,1, 21.911, 10587.234, 430.824, 52770.598 24/08/11,07:40:42,11,08,1, 12.0,1,1, 21.911, 10587.261, 430.796, 52770.668 24/08/11,07:40:42,12,08,1, 12.0,1,1, 21.911, 10587.285, 430.787, 52770.627 24/08/11,07:40:42,13,08,1, 12.0,1,1, 21.911, 10587.316, 430.748, 52770.625 24/08/11,07:40:42,14,08,1, 12.0,1,1, 21.911, 10587.340, 430.734, 52770.619 24/08/11,07:40:42,15,08,1, 12.0,1,1, 21.911, 10587.362, 430.695, 52770.588 24/08/11,07:40:42,16,08,1, 12.0,1,1, 21.911, 10587.393, 430.673, 52770.621 24/08/11,07:40:42,17,08,1, 12.0,1,1, 21.911, 10587.442, 430.638, 52770.562 24/08/11,07:40:42,18,08,1, 12.0,1,1, 21.911, 10587.443, 430.622, 52770.604 24/08/11,07:40:42,19,08,1, 12.0,1,1, 21.911, 10587.474, 430.576, 52770.563 24/08/11,07:40:43,00,08,1, 11.9,1,1, 21.906, 10587.467, 430.576, 52770.563 24/08/11,07:40:43,01,08,1, 11.9,1,1, 21.906, 10587.560, 430.532, 52770.571 24/08/11,07:40:43,02,08,1, 11.9,1,1, 21.906, 10587.549, 430.522, 52770.580 24/08/11,07:40:43,03,08,1, 11.9,1,1, 21.906, 10587.583, 430.500, 52770.632 24/08/11,07:40:43,04,08,1, 11.9,1,1, 21.906, 10587.599, 430.448, 52770.502 24/08/11,07:40:43,05,08,1, 11.9,1,1, 21.906, 10587.641, 430.443, 52770.549 24/08/11,07:40:43,06,08,1, 11.9,1,1, 21.906, 10587.652, 430.397, 52770.506 24/08/11,07:40:43,07,08,1, 11.9,1,1, 21.906, 10587.659, 430.398, 52770.561 24/08/11,07:40:43,08,08,1, 11.9,1,1, 21.906, 10587.691, 430.368, 52770.592 24/08/11,07:40:43,09,08,1, 11.9,1,1, 21.906, 10587.757, 430.343, 52770.539 24/08/11,07:40:43,10,08,1, 11.9,1,1, 21.906, 10587.777, 430.337, 52770.545 24/08/11,07:40:43,11,08,1, 11.9,1,1, 21.906, 10587.799, 430.295, 52770.523 24/08/11,07:40:43,12,08,1, 11.9,1,1, 21.906, 10587.829, 430.273, 52770.534 24/08/11,07:40:43,13,08,1, 11.9,1,1, 21.906, 10587.845, 430.267, 52770.496 24/08/11,07:40:43,14,08,1, 11.9,1,1, 21.906, 10587.855, 430.230, 52770.544 24/08/11,07:40:43,15,08,1, 11.9,1,1, 21.906, 10587.896, 430.214, 52770.532 24/08/11,07:40:43,16,08,1, 11.9,1,1, 21.906, 10587.894, 430.190, 52770.562 24/08/11,07:40:43,17,08,1, 11.9,1,1, 21.906, 10587.933, 430.168, 52770.557 24/08/11,07:40:43,18,08,1, 11.9,1,1, 21.906, 10587.964, 430.146, 52770.454 24/08/11,07:40:43,19,08,1, 11.9,1,1, 21.906, 10588.004, 430.162, 52770.475 24/08/11,07:40:44,00,08,1, 11.9,1,1, 21.913, 10588.001, 430.162, 52770.475 24/08/11,07:40:44,01,08,1, 11.9,1,1, 21.913, 10588.045, 430.107, 52770.493 24/08/11,07:40:44,02,08,1, 11.9,1,1, 21.913, 10588.027, 430.106, 52770.512 24/08/11,07:40:44,03,08,1, 11.9,1,1, 21.913, 10588.068, 430.103, 52770.530 24/08/11,07:40:44,04,08,1, 11.9,1,1, 21.913, 10588.098, 430.082, 52770.548 24/08/11,07:40:44,05,08,1, 11.9,1,1, 21.913, 10588.109, 430.040, 52770.560 24/08/11,07:40:44,06,08,1, 11.9,1,1, 21.913, 10588.135, 430.035, 52770.525 24/08/11,07:40:44,07,08,1, 11.9,1,1, 21.913, 10588.160, 430.027, 52770.536 24/08/11,07:40:44,08,08,1, 11.9,1,1, 21.913, 10588.161, 430.007, 52770.538 24/08/11,07:40:44,09,08,1, 11.9,1,1, 21.913, 10588.192, 429.994, 52770.572 24/08/11,07:40:44,10,08,1, 11.9,1,1, 21.913, 10588.220, 429.976, 52770.534 24/08/11,07:40:44,11,08,1, 11.9,1,1, 21.913, 10588.231, 429.956, 52770.544 24/08/11,07:40:44,12,08,1, 11.9,1,1, 21.913, 10588.283, 429.935, 52770.495 24/08/11,07:40:44,13,08,1, 11.9,1,1, 21.913, 10588.286, 429.936, 52770.523 24/08/11,07:40:44,14,08,1, 11.9,1,1, 21.913, 10588.293, 429.958, 52770.539 24/08/11,07:40:44,15,08,1, 11.9,1,1, 21.913, 10588.346, 429.934, 52770.556 24/08/11,07:40:44,16,08,1, 11.9,1,1, 21.913, 10588.363, 429.900, 52770.536 24/08/11,07:40:44,17,08,1, 11.9,1,1, 21.913, 10588.383, 429.892, 52770.551 24/08/11,07:40:44,18,08,1, 11.9,1,1, 21.913, 10588.416, 429.877, 52770.573 24/08/11,07:40:44,19,08,1, 11.9,1,1, 21.913, 10588.404, 429.905, 52770.547 24/08/11,07:40:45,00,08,1, 11.9,1,1, 21.909, 10588.402, 429.905, 52770.547 24/08/11,07:40:45,01,08,1, 11.9,1,1, 21.909, 10588.450, 429.864, 52770.583 24/08/11,07:40:45,02,08,1, 11.9,1,1, 21.909, 10588.474, 429.859, 52770.606 24/08/11,07:40:45,03,08,1, 11.9,1,1, 21.909, 10588.497, 429.827, 52770.481 24/08/11,07:40:45,04,08,1, 11.9,1,1, 21.909, 10588.500, 429.827, 52770.582 24/08/11,07:40:45,05,08,1, 11.9,1,1, 21.909, 10588.521, 429.834, 52770.616 24/08/11,07:40:45,06,08,1, 11.9,1,1, 21.909, 10588.532, 429.840, 52770.598 24/08/11,07:40:45,07,08,1, 11.9,1,1, 21.909, 10588.563, 429.842, 52770.573 24/08/11,07:40:45,08,08,1, 11.9,1,1, 21.909, 10588.560, 429.819, 52770.628 24/08/11,07:40:45,09,08,1, 11.9,1,1, 21.909, 10588.615, 429.803, 52770.560 24/08/11,07:40:45,10,08,1, 11.9,1,1, 21.909, 10588.637, 429.790, 52770.590 24/08/11,07:40:45,11,08,1, 11.9,1,1, 21.909, 10588.633, 429.798, 52770.575 24/08/11,07:40:45,12,08,1, 11.9,1,1, 21.909, 10588.649, 429.808, 52770.659 24/08/11,07:40:45,13,08,1, 11.9,1,1, 21.909, 10588.644, 429.803, 52770.686 24/08/11,07:40:45,14,08,1, 11.9,1,1, 21.909, 10588.680, 429.810, 52770.630 24/08/11,07:40:45,15,08,1, 11.9,1,1, 21.909, 10588.707, 429.810, 52770.677 24/08/11,07:40:45,16,08,1, 11.9,1,1, 21.909, 10588.698, 429.799, 52770.610 24/08/11,07:40:45,17,08,1, 11.9,1,1, 21.909, 10588.702, 429.798, 52770.707 24/08/11,07:40:45,18,08,1, 11.9,1,1, 21.909, 10588.744, 429.781, 52770.619 24/08/11,07:40:45,19,08,1, 11.9,1,1, 21.909, 10588.774, 429.811, 52770.682 24/08/11,07:40:46,00,09,1, 11.9,1,1, 21.912, 10588.769, 429.811, 52770.682 24/08/11,07:40:46,01,09,1, 11.9,1,1, 21.912, 10588.777, 429.772, 52770.687 24/08/11,07:40:46,02,09,1, 11.9,1,1, 21.912, 10588.801, 429.795, 52770.756 24/08/11,07:40:46,03,09,1, 11.9,1,1, 21.912, 10588.795, 429.787, 52770.725 24/08/11,07:40:46,04,09,1, 11.9,1,1, 21.912, 10588.816, 429.779, 52770.661 24/08/11,07:40:46,05,09,1, 11.9,1,1, 21.912, 10588.836, 429.761, 52770.755 24/08/11,07:40:46,06,09,1, 11.9,1,1, 21.912, 10588.850, 429.799, 52770.688 24/08/11,07:40:46,07,09,1, 11.9,1,1, 21.912, 10588.850, 429.805, 52770.727 24/08/11,07:40:46,08,09,1, 11.9,1,1, 21.912, 10588.848, 429.827, 52770.805 24/08/11,07:40:46,09,09,1, 11.9,1,1, 21.912, 10588.881, 429.816, 52770.771 24/08/11,07:40:46,10,09,1, 11.9,1,1, 21.912, 10588.900, 429.839, 52770.808 24/08/11,07:40:46,11,09,1, 11.9,1,1, 21.912, 10588.912, 429.832, 52770.824 24/08/11,07:40:46,12,09,1, 11.9,1,1, 21.912, 10588.930, 429.847, 52770.730 24/08/11,07:40:46,13,09,1, 11.9,1,1, 21.912, 10588.962, 429.810, 52770.819 24/08/11,07:40:46,14,09,1, 11.9,1,1, 21.912, 10588.943, 429.857, 52770.880 24/08/11,07:40:46,15,09,1, 11.9,1,1, 21.912, 10588.942, 429.845, 52770.860 24/08/11,07:40:46,16,09,1, 11.9,1,1, 21.912, 10588.991, 429.869, 52770.866 24/08/11,07:40:46,17,09,1, 11.9,1,1, 21.912, 10588.974, 429.887, 52770.907 24/08/11,07:40:46,18,09,1, 11.9,1,1, 21.912, 10589.015, 429.860, 52770.836 24/08/11,07:40:46,19,09,1, 11.9,1,1, 21.912, 10589.029, 429.880, 52770.864 24/08/11,07:40:47,00,08,1, 11.9,1,1, 21.915, 10589.027, 429.880, 52770.864 24/08/11,07:40:47,01,08,1, 11.9,1,1, 21.915, 10589.053, 429.908, 52770.862 24/08/11,07:40:47,02,08,1, 11.9,1,1, 21.915, 10589.043, 429.929, 52770.885 24/08/11,07:40:47,03,08,1, 11.9,1,1, 21.915, 10589.062, 429.924, 52770.886 24/08/11,07:40:47,04,08,1, 11.9,1,1, 21.915, 10589.087, 429.926, 52770.872 24/08/11,07:40:47,05,08,1, 11.9,1,1, 21.915, 10589.088, 429.940, 52770.962 24/08/11,07:40:47,06,08,1, 11.9,1,1, 21.915, 10589.114, 429.949, 52770.944 24/08/11,07:40:47,07,08,1, 11.9,1,1, 21.915, 10589.112, 429.954, 52771.006 24/08/11,07:40:47,08,08,1, 11.9,1,1, 21.915, 10589.146, 429.961, 52770.925 24/08/11,07:40:47,09,08,1, 11.9,1,1, 21.915, 10589.126, 429.991, 52770.968 24/08/11,07:40:47,10,08,1, 11.9,1,1, 21.915, 10589.155, 429.988, 52771.049 24/08/11,07:40:47,11,08,1, 11.9,1,1, 21.915, 10589.159, 430.023, 52771.019 24/08/11,07:40:47,12,08,1, 11.9,1,1, 21.915, 10589.190, 430.037, 52770.993 24/08/11,07:40:47,13,08,1, 11.9,1,1, 21.915, 10589.189, 430.041, 52771.014 24/08/11,07:40:47,14,08,1, 11.9,1,1, 21.915, 10589.188, 430.071, 52771.020 24/08/11,07:40:47,15,08,1, 11.9,1,1, 21.915, 10589.214, 430.076, 52771.005 24/08/11,07:40:47,16,08,1, 11.9,1,1, 21.915, 10589.180, 430.096, 52771.041 24/08/11,07:40:47,17,08,1, 11.9,1,1, 21.915, 10589.229, 430.108, 52771.026 24/08/11,07:40:47,18,08,1, 11.9,1,1, 21.915, 10589.254, 430.110, 52771.122 24/08/11,07:40:47,19,08,1, 11.9,1,1, 21.915, 10589.257, 430.138, 52771.111 24/08/11,07:40:48,00,08,1, 11.9,1,1, 21.909, 10589.253, 430.138, 52771.111 24/08/11,07:40:48,01,08,1, 11.9,1,1, 21.909, 10589.268, 430.159, 52771.107 24/08/11,07:40:48,02,08,1, 11.9,1,1, 21.909, 10589.270, 430.209, 52771.077 24/08/11,07:40:48,03,08,1, 11.9,1,1, 21.909, 10589.295, 430.205, 52771.150 24/08/11,07:40:48,04,08,1, 11.9,1,1, 21.909, 10589.304, 430.222, 52771.146 24/08/11,07:40:48,05,08,1, 11.9,1,1, 21.909, 10589.309, 430.242, 52771.229 24/08/11,07:40:48,06,08,1, 11.9,1,1, 21.909, 10589.315, 430.264, 52771.233 24/08/11,07:40:48,07,08,1, 11.9,1,1, 21.909, 10589.336, 430.320, 52771.242 24/08/11,07:40:48,08,08,1, 11.9,1,1, 21.909, 10589.364, 430.329, 52771.219 24/08/11,07:40:48,09,08,1, 11.9,1,1, 21.909, 10589.373, 430.336, 52771.293 24/08/11,07:40:48,10,08,1, 11.9,1,1, 21.909, 10589.367, 430.343, 52771.248 24/08/11,07:40:48,11,08,1, 11.9,1,1, 21.909, 10589.386, 430.381, 52771.220 24/08/11,07:40:48,12,08,1, 11.9,1,1, 21.909, 10589.411, 430.397, 52771.250 24/08/11,07:40:48,13,08,1, 11.9,1,1, 21.909, 10589.439, 430.428, 52771.302 24/08/11,07:40:48,14,08,1, 11.9,1,1, 21.909, 10589.422, 430.430, 52771.338 24/08/11,07:40:48,15,08,1, 11.9,1,1, 21.909, 10589.466, 430.469, 52771.360 24/08/11,07:40:48,16,08,1, 11.9,1,1, 21.909, 10589.448, 430.486, 52771.318 24/08/11,07:40:48,17,08,1, 11.9,1,1, 21.909, 10589.441, 430.517, 52771.395 24/08/11,07:40:48,18,08,1, 11.9,1,1, 21.909, 10589.486, 430.523, 52771.423 24/08/11,07:40:48,19,08,1, 11.9,1,1, 21.909, 10589.484, 430.550, 52771.340 24/08/11,07:40:49,00,08,1, 11.9,1,1, 21.905, 10589.478, 430.550, 52771.340 24/08/11,07:40:49,01,08,1, 11.9,1,1, 21.905, 10589.518, 430.596, 52771.396 24/08/11,07:40:49,02,08,1, 11.9,1,1, 21.905, 10589.491, 430.629, 52771.385 24/08/11,07:40:49,03,08,1, 11.9,1,1, 21.905, 10589.518, 430.661, 52771.427 24/08/11,07:40:49,04,08,1, 11.9,1,1, 21.905, 10589.546, 430.670, 52771.526 24/08/11,07:40:49,05,08,1, 11.9,1,1, 21.905, 10589.543, 430.705, 52771.529 24/08/11,07:40:49,06,08,1, 11.9,1,1, 21.905, 10589.549, 430.739, 52771.531 24/08/11,07:40:49,07,08,1, 11.9,1,1, 21.905, 10589.588, 430.775, 52771.493 24/08/11,07:40:49,08,08,1, 11.9,1,1, 21.905, 10589.572, 430.773, 52771.517 24/08/11,07:40:49,09,08,1, 11.9,1,1, 21.905, 10589.582, 430.815, 52771.579 24/08/11,07:40:49,10,08,1, 11.9,1,1, 21.905, 10589.601, 430.834, 52771.557 24/08/11,07:40:49,11,08,1, 11.9,1,1, 21.905, 10589.620, 430.867, 52771.624 24/08/11,07:40:49,12,08,1, 11.9,1,1, 21.905, 10589.630, 430.882, 52771.620 24/08/11,07:40:49,13,08,1, 11.9,1,1, 21.905, 10589.642, 430.906, 52771.633 24/08/11,07:40:49,14,08,1, 11.9,1,1, 21.905, 10589.660, 430.923, 52771.586 24/08/11,07:40:49,15,08,1, 11.9,1,1, 21.905, 10589.672, 430.971, 52771.674 24/08/11,07:40:49,16,08,1, 11.9,1,1, 21.905, 10589.675, 431.010, 52771.724 24/08/11,07:40:49,17,08,1, 11.9,1,1, 21.905, 10589.703, 431.048, 52771.670 24/08/11,07:40:49,18,08,1, 11.9,1,1, 21.905, 10589.724, 431.050, 52771.638 24/08/11,07:40:49,19,08,1, 11.9,1,1, 21.905, 10589.719, 431.065, 52771.663 24/08/11,07:40:50,00,08,1, 11.9,1,1, 21.912, 10589.712, 431.065, 52771.663 24/08/11,07:40:50,01,08,1, 11.9,1,1, 21.912, 10589.776, 431.157, 52771.668 24/08/11,07:40:50,02,08,1, 11.9,1,1, 21.912, 10589.760, 431.181, 52771.755 24/08/11,07:40:50,03,08,1, 11.9,1,1, 21.912, 10589.771, 431.207, 52771.739 24/08/11,07:40:50,04,08,1, 11.9,1,1, 21.912, 10589.781, 431.224, 52771.810 24/08/11,07:40:50,05,08,1, 11.9,1,1, 21.912, 10589.806, 431.267, 52771.782 24/08/11,07:40:50,06,08,1, 11.9,1,1, 21.912, 10589.832, 431.287, 52771.829 24/08/11,07:40:50,07,08,1, 11.9,1,1, 21.912, 10589.835, 431.307, 52771.749 24/08/11,07:40:50,08,08,1, 11.9,1,1, 21.912, 10589.829, 431.365, 52771.844 24/08/11,07:40:50,09,08,1, 11.9,1,1, 21.912, 10589.888, 431.362, 52771.794 24/08/11,07:40:50,10,08,1, 11.9,1,1, 21.912, 10589.912, 431.426, 52771.869 24/08/11,07:40:50,11,08,1, 11.9,1,1, 21.912, 10589.901, 431.447, 52771.900 24/08/11,07:40:50,12,08,1, 11.9,1,1, 21.912, 10589.928, 431.482, 52771.849 24/08/11,07:40:50,13,08,1, 11.9,1,1, 21.912, 10589.934, 431.513, 52771.917 24/08/11,07:40:50,14,08,1, 11.9,1,1, 21.912, 10589.975, 431.528, 52771.909 24/08/11,07:40:50,15,08,1, 11.9,1,1, 21.912, 10589.973, 431.551, 52771.925 24/08/11,07:40:50,16,08,1, 11.9,1,1, 21.912, 10589.999, 431.584, 52771.959 24/08/11,07:40:50,17,08,1, 11.9,1,1, 21.912, 10590.020, 431.619, 52771.941 24/08/11,07:40:50,18,08,1, 11.9,1,1, 21.912, 10590.015, 431.647, 52771.988 24/08/11,07:40:50,19,08,1, 11.9,1,1, 21.912, 10590.062, 431.684, 52771.996 24/08/11,07:40:51,00,08,1, 12.0,1,1, 21.910, 10590.062, 431.684, 52771.996 24/08/11,07:40:51,01,08,1, 12.0,1,1, 21.910, 10590.100, 431.745, 52771.991 24/08/11,07:40:51,02,08,1, 12.0,1,1, 21.910, 10590.104, 431.751, 52772.060 24/08/11,07:40:51,03,08,1, 12.0,1,1, 21.910, 10590.120, 431.765, 52771.972 24/08/11,07:40:51,04,08,1, 12.0,1,1, 21.910, 10590.154, 431.822, 52771.994 24/08/11,07:40:51,05,08,1, 12.0,1,1, 21.910, 10590.202, 431.874, 52772.042 24/08/11,07:40:51,06,08,1, 12.0,1,1, 21.910, 10590.224, 431.871, 52772.017 24/08/11,07:40:51,07,08,1, 12.0,1,1, 21.910, 10590.231, 431.914, 52772.103 24/08/11,07:40:51,08,08,1, 12.0,1,1, 21.910, 10590.229, 431.930, 52772.034 24/08/11,07:40:51,09,08,1, 12.0,1,1, 21.910, 10590.271, 431.978, 52772.069 24/08/11,07:40:51,10,08,1, 12.0,1,1, 21.910, 10590.269, 431.998, 52772.073 24/08/11,07:40:51,11,08,1, 12.0,1,1, 21.910, 10590.289, 432.024, 52772.099 24/08/11,07:40:51,12,08,1, 12.0,1,1, 21.910, 10590.334, 432.057, 52772.198 24/08/11,07:40:51,13,08,1, 12.0,1,1, 21.910, 10590.347, 432.088, 52772.199 24/08/11,07:40:51,14,08,1, 12.0,1,1, 21.910, 10590.383, 432.121, 52772.192 24/08/11,07:40:51,15,08,1, 12.0,1,1, 21.910, 10590.380, 432.142, 52772.246 24/08/11,07:40:51,16,08,1, 12.0,1,1, 21.910, 10590.429, 432.173, 52772.160 24/08/11,07:40:51,17,08,1, 12.0,1,1, 21.910, 10590.432, 432.199, 52772.148 24/08/11,07:40:51,18,08,1, 12.0,1,1, 21.910, 10590.433, 432.232, 52772.225 24/08/11,07:40:51,19,08,1, 12.0,1,1, 21.910, 10590.476, 432.285, 52772.292 24/08/11,07:40:52,00,08,1, 11.9,1,1, 21.915, 10590.471, 432.285, 52772.292 24/08/11,07:40:52,01,08,1, 11.9,1,1, 21.915, 10590.530, 432.342, 52772.239 24/08/11,07:40:52,02,08,1, 11.9,1,1, 21.915, 10590.574, 432.362, 52772.271 24/08/11,07:40:52,03,08,1, 11.9,1,1, 21.915, 10590.621, 432.379, 52772.194 24/08/11,07:40:52,04,08,1, 11.9,1,1, 21.915, 10590.618, 432.416, 52772.312 24/08/11,07:40:52,05,08,1, 11.9,1,1, 21.915, 10590.626, 432.461, 52772.361 24/08/11,07:40:52,06,08,1, 11.9,1,1, 21.915, 10590.667, 432.480, 52772.299 24/08/11,07:40:52,07,08,1, 11.9,1,1, 21.915, 10590.674, 432.516, 52772.305 24/08/11,07:40:52,08,08,1, 11.9,1,1, 21.915, 10590.690, 432.539, 52772.410 24/08/11,07:40:52,09,08,1, 11.9,1,1, 21.915, 10590.731, 432.551, 52772.328 24/08/11,07:40:52,10,08,1, 11.9,1,1, 21.915, 10590.756, 432.598, 52772.356 24/08/11,07:40:52,11,08,1, 11.9,1,1, 21.915, 10590.787, 432.634, 52772.388 24/08/11,07:40:52,12,08,1, 11.9,1,1, 21.915, 10590.814, 432.665, 52772.423 24/08/11,07:40:52,13,08,1, 11.9,1,1, 21.915, 10590.837, 432.676, 52772.431 24/08/11,07:40:52,14,08,1, 11.9,1,1, 21.915, 10590.869, 432.707, 52772.463 24/08/11,07:40:52,15,08,1, 11.9,1,1, 21.915, 10590.884, 432.733, 52772.453 24/08/11,07:40:52,16,08,1, 11.9,1,1, 21.915, 10590.922, 432.768, 52772.443 24/08/11,07:40:52,17,08,1, 11.9,1,1, 21.915, 10590.968, 432.787, 52772.467 24/08/11,07:40:52,18,08,1, 11.9,1,1, 21.915, 10590.968, 432.801, 52772.463 24/08/11,07:40:52,19,08,1, 11.9,1,1, 21.915, 10591.001, 432.839, 52772.491 24/08/11,07:40:53,00,08,1, 11.9,1,1, 21.912, 10590.997, 432.839, 52772.491 24/08/11,07:40:53,01,08,1, 11.9,1,1, 21.912, 10591.027, 432.897, 52772.490 24/08/11,07:40:53,02,08,1, 11.9,1,1, 21.912, 10591.072, 432.906, 52772.539 24/08/11,07:40:53,03,08,1, 11.9,1,1, 21.912, 10591.078, 432.965, 52772.490 24/08/11,07:40:53,04,08,1, 11.9,1,1, 21.912, 10591.102, 432.956, 52772.519 24/08/11,07:40:53,05,08,1, 11.9,1,1, 21.912, 10591.166, 433.014, 52772.529 24/08/11,07:40:53,06,08,1, 11.9,1,1, 21.912, 10591.184, 433.020, 52772.590 24/08/11,07:40:53,07,08,1, 11.9,1,1, 21.912, 10591.175, 433.059, 52772.539 24/08/11,07:40:53,08,08,1, 11.9,1,1, 21.912, 10591.220, 433.081, 52772.574 24/08/11,07:40:53,09,08,1, 11.9,1,1, 21.912, 10591.239, 433.113, 52772.582 24/08/11,07:40:53,10,08,1, 11.9,1,1, 21.912, 10591.265, 433.143, 52772.589 24/08/11,07:40:53,11,08,1, 11.9,1,1, 21.912, 10591.291, 433.169, 52772.601 24/08/11,07:40:53,12,08,1, 11.9,1,1, 21.912, 10591.342, 433.157, 52772.630 24/08/11,07:40:53,13,08,1, 11.9,1,1, 21.912, 10591.378, 433.191, 52772.578 24/08/11,07:40:53,14,08,1, 11.9,1,1, 21.912, 10591.391, 433.251, 52772.632 24/08/11,07:40:53,15,08,1, 11.9,1,1, 21.912, 10591.447, 433.290, 52772.642 24/08/11,07:40:53,16,08,1, 11.9,1,1, 21.912, 10591.427, 433.293, 52772.648 24/08/11,07:40:53,17,08,1, 11.9,1,1, 21.912, 10591.479, 433.307, 52772.671 24/08/11,07:40:53,18,08,1, 11.9,1,1, 21.912, 10591.512, 433.324, 52772.641 24/08/11,07:40:53,19,08,1, 11.9,1,1, 21.912, 10591.524, 433.362, 52772.636 24/08/11,07:40:54,00,09,1, 11.9,1,1, 21.909, 10591.522, 433.362, 52772.636 24/08/11,07:40:54,01,09,1, 11.9,1,1, 21.909, 10591.576, 433.407, 52772.713 24/08/11,07:40:54,02,09,1, 11.9,1,1, 21.909, 10591.615, 433.425, 52772.716 24/08/11,07:40:54,03,09,1, 11.9,1,1, 21.909, 10591.655, 433.459, 52772.746 24/08/11,07:40:54,04,09,1, 11.9,1,1, 21.909, 10591.662, 433.478, 52772.752 24/08/11,07:40:54,05,09,1, 11.9,1,1, 21.909, 10591.677, 433.497, 52772.747 24/08/11,07:40:54,06,09,1, 11.9,1,1, 21.909, 10591.720, 433.524, 52772.736 24/08/11,07:40:54,07,09,1, 11.9,1,1, 21.909, 10591.743, 433.558, 52772.754 24/08/11,07:40:54,08,09,1, 11.9,1,1, 21.909, 10591.759, 433.574, 52772.730 24/08/11,07:40:54,09,09,1, 11.9,1,1, 21.909, 10591.803, 433.576, 52772.746 24/08/11,07:40:54,10,09,1, 11.9,1,1, 21.909, 10591.820, 433.598, 52772.785 24/08/11,07:40:54,11,09,1, 11.9,1,1, 21.909, 10591.883, 433.640, 52772.790 24/08/11,07:40:54,12,09,1, 11.9,1,1, 21.909, 10591.884, 433.629, 52772.763 24/08/11,07:40:54,13,09,1, 11.9,1,1, 21.909, 10591.920, 433.650, 52772.819 24/08/11,07:40:54,14,09,1, 11.9,1,1, 21.909, 10591.956, 433.682, 52772.811 24/08/11,07:40:54,15,09,1, 11.9,1,1, 21.909, 10592.007, 433.725, 52772.862 24/08/11,07:40:54,16,09,1, 11.9,1,1, 21.909, 10592.010, 433.760, 52772.893 24/08/11,07:40:54,17,09,1, 11.9,1,1, 21.909, 10592.041, 433.759, 52772.849 24/08/11,07:40:54,18,09,1, 11.9,1,1, 21.909, 10592.071, 433.790, 52772.881 24/08/11,07:40:54,19,09,1, 11.9,1,1, 21.909, 10592.097, 433.782, 52772.851 24/08/11,07:40:55,00,09,1, 11.8,1,1, 21.910, 10592.090, 433.782, 52772.851 24/08/11,07:40:55,01,09,1, 11.8,1,1, 21.910, 10592.141, 433.826, 52772.897 24/08/11,07:40:55,02,09,1, 11.8,1,1, 21.910, 10592.197, 433.846, 52772.907 24/08/11,07:40:55,03,09,1, 11.8,1,1, 21.910, 10592.199, 433.886, 52772.941 24/08/11,07:40:55,04,09,1, 11.8,1,1, 21.910, 10592.206, 433.885, 52772.901 24/08/11,07:40:55,05,09,1, 11.8,1,1, 21.910, 10592.268, 433.921, 52772.951 24/08/11,07:40:55,06,09,1, 11.8,1,1, 21.910, 10592.288, 433.933, 52772.951 24/08/11,07:40:55,07,09,1, 11.8,1,1, 21.910, 10592.320, 433.959, 52772.967 24/08/11,07:40:55,08,09,1, 11.8,1,1, 21.910, 10592.357, 433.959, 52772.975 24/08/11,07:40:55,09,09,1, 11.8,1,1, 21.910, 10592.387, 433.976, 52772.937 24/08/11,07:40:55,10,09,1, 11.8,1,1, 21.910, 10592.390, 434.012, 52772.985 24/08/11,07:40:55,11,09,1, 11.8,1,1, 21.910, 10592.434, 434.031, 52773.017 24/08/11,07:40:55,12,09,1, 11.8,1,1, 21.910, 10592.465, 434.045, 52773.016 24/08/11,07:40:55,13,09,1, 11.8,1,1, 21.910, 10592.503, 434.066, 52773.004 24/08/11,07:40:55,14,09,1, 11.8,1,1, 21.910, 10592.517, 434.072, 52773.006 24/08/11,07:40:55,15,09,1, 11.8,1,1, 21.910, 10592.550, 434.112, 52773.038 24/08/11,07:40:55,16,09,1, 11.8,1,1, 21.910, 10592.531, 434.115, 52773.025 24/08/11,07:40:55,17,09,1, 11.8,1,1, 21.910, 10592.590, 434.138, 52773.036 24/08/11,07:40:55,18,09,1, 11.8,1,1, 21.910, 10592.617, 434.173, 52773.099 24/08/11,07:40:55,19,09,1, 11.8,1,1, 21.910, 10592.639, 434.183, 52773.081 24/08/11,07:40:56,00,09,1, 11.9,1,1, 21.916, 10592.632, 434.183, 52773.081 24/08/11,07:40:56,01,09,1, 11.9,1,1, 21.916, 10592.708, 434.215, 52773.078 24/08/11,07:40:56,02,09,1, 11.9,1,1, 21.916, 10592.761, 434.221, 52773.079 24/08/11,07:40:56,03,09,1, 11.9,1,1, 21.916, 10592.740, 434.251, 52773.115 24/08/11,07:40:56,04,09,1, 11.9,1,1, 21.916, 10592.763, 434.254, 52773.103 24/08/11,07:40:56,05,09,1, 11.9,1,1, 21.916, 10592.781, 434.283, 52773.112 24/08/11,07:40:56,06,09,1, 11.9,1,1, 21.916, 10592.817, 434.280, 52773.108 24/08/11,07:40:56,07,09,1, 11.9,1,1, 21.916, 10592.864, 434.299, 52773.138 24/08/11,07:40:56,08,09,1, 11.9,1,1, 21.916, 10592.886, 434.337, 52773.161 24/08/11,07:40:56,09,09,1, 11.9,1,1, 21.916, 10592.908, 434.349, 52773.171 24/08/11,07:40:56,10,09,1, 11.9,1,1, 21.916, 10592.930, 434.345, 52773.185 24/08/11,07:40:56,11,09,1, 11.9,1,1, 21.916, 10592.952, 434.376, 52773.228 24/08/11,07:40:56,12,09,1, 11.9,1,1, 21.916, 10592.996, 434.386, 52773.230 24/08/11,07:40:56,13,09,1, 11.9,1,1, 21.916, 10593.017, 434.398, 52773.212 24/08/11,07:40:56,14,09,1, 11.9,1,1, 21.916, 10593.023, 434.404, 52773.267 24/08/11,07:40:56,15,09,1, 11.9,1,1, 21.916, 10593.079, 434.407, 52773.193 24/08/11,07:40:56,16,09,1, 11.9,1,1, 21.916, 10593.087, 434.439, 52773.246 24/08/11,07:40:56,17,09,1, 11.9,1,1, 21.916, 10593.105, 434.450, 52773.247 24/08/11,07:40:56,18,09,1, 11.9,1,1, 21.916, 10593.125, 434.462, 52773.248 24/08/11,07:40:56,19,09,1, 11.9,1,1, 21.916, 10593.160, 434.498, 52773.255 24/08/11,07:40:57,00,09,1, 11.9,1,1, 21.918, 10593.158, 434.498, 52773.255 24/08/11,07:40:57,01,09,1, 11.9,1,1, 21.918, 10593.198, 434.530, 52773.255 24/08/11,07:40:57,02,09,1, 11.9,1,1, 21.918, 10593.225, 434.691, 52773.971 24/08/11,07:40:57,03,09,1, 11.9,1,1, 21.918, 10593.278, 434.740, 52774.030 24/08/11,07:40:57,04,09,1, 11.9,1,1, 21.918, 10593.298, 434.757, 52774.054 24/08/11,07:40:57,05,09,1, 11.9,1,1, 21.918, 10593.306, 434.774, 52774.083 24/08/11,07:40:57,06,09,1, 11.9,1,1, 21.918, 10593.325, 434.762, 52774.077 24/08/11,07:40:57,07,09,1, 11.9,1,1, 21.918, 10593.337, 434.798, 52774.130 24/08/11,07:40:57,08,09,1, 11.9,1,1, 21.918, 10593.352, 434.852, 52774.118 24/08/11,07:40:57,09,09,1, 11.9,1,1, 21.918, 10593.383, 434.833, 52774.168 24/08/11,07:40:57,10,09,1, 11.9,1,1, 21.918, 10593.410, 434.871, 52774.154 24/08/11,07:40:57,11,09,1, 11.9,1,1, 21.918, 10593.453, 434.885, 52774.174 24/08/11,07:40:57,12,09,1, 11.9,1,1, 21.918, 10593.469, 434.897, 52774.166 24/08/11,07:40:57,13,09,1, 11.9,1,1, 21.918, 10593.494, 434.921, 52774.183 24/08/11,07:40:57,14,09,1, 11.9,1,1, 21.918, 10593.503, 434.924, 52774.201 24/08/11,07:40:57,15,09,1, 11.9,1,1, 21.918, 10593.538, 434.924, 52774.181 24/08/11,07:40:57,16,09,1, 11.9,1,1, 21.918, 10593.559, 434.961, 52774.184 24/08/11,07:40:57,17,09,1, 11.9,1,1, 21.918, 10593.566, 434.937, 52774.220 24/08/11,07:40:57,18,09,1, 11.9,1,1, 21.918, 10593.615, 434.967, 52774.199 24/08/11,07:40:57,19,09,1, 11.9,1,1, 21.918, 10593.634, 435.002, 52774.264 24/08/11,07:40:58,00,09,1, 11.9,1,1, 21.916, 10593.634, 435.002, 52774.264 24/08/11,07:40:58,01,09,1, 11.9,1,1, 21.916, 10593.671, 435.026, 52774.288 24/08/11,07:40:58,02,09,1, 11.9,1,1, 21.916, 10593.703, 435.050, 52774.266 24/08/11,07:40:58,03,09,1, 11.9,1,1, 21.916, 10593.705, 435.062, 52774.349 24/08/11,07:40:58,04,09,1, 11.9,1,1, 21.916, 10593.746, 435.093, 52774.294 24/08/11,07:40:58,05,09,1, 11.9,1,1, 21.916, 10593.756, 435.093, 52774.334 24/08/11,07:40:58,06,09,1, 11.9,1,1, 21.916, 10593.791, 435.102, 52774.373 24/08/11,07:40:58,07,09,1, 11.9,1,1, 21.916, 10593.811, 435.134, 52774.348 24/08/11,07:40:58,08,09,1, 11.9,1,1, 21.916, 10593.819, 435.119, 52774.354 24/08/11,07:40:58,09,09,1, 11.9,1,1, 21.916, 10593.860, 435.134, 52774.375 24/08/11,07:40:58,10,09,1, 11.9,1,1, 21.916, 10593.882, 435.144, 52774.368 24/08/11,07:40:58,11,09,1, 11.9,1,1, 21.916, 10593.903, 435.158, 52774.379 24/08/11,07:40:58,12,09,1, 11.9,1,1, 21.916, 10593.938, 435.204, 52774.374 24/08/11,07:40:58,13,09,1, 11.9,1,1, 21.916, 10593.959, 435.204, 52774.400 24/08/11,07:40:58,14,09,1, 11.9,1,1, 21.916, 10593.981, 435.220, 52774.382 24/08/11,07:40:58,15,09,1, 11.9,1,1, 21.916, 10594.016, 435.258, 52774.383 24/08/11,07:40:58,16,09,1, 11.9,1,1, 21.916, 10594.028, 435.282, 52774.440 24/08/11,07:40:58,17,09,1, 11.9,1,1, 21.916, 10594.053, 435.278, 52774.443 24/08/11,07:40:58,18,09,1, 11.9,1,1, 21.916, 10594.063, 435.314, 52774.442 24/08/11,07:40:58,19,09,1, 11.9,1,1, 21.916, 10594.098, 435.309, 52774.444 24/08/11,07:40:59,00,09,1, 11.9,1,1, 21.917, 10594.093, 435.309, 52774.444 24/08/11,07:40:59,01,09,1, 11.9,1,1, 21.917, 10594.147, 435.364, 52774.474 24/08/11,07:40:59,02,09,1, 11.9,1,1, 21.917, 10594.186, 435.369, 52774.469 24/08/11,07:40:59,03,09,1, 11.9,1,1, 21.917, 10594.197, 435.411, 52774.497 24/08/11,07:40:59,04,09,1, 11.9,1,1, 21.917, 10594.214, 435.408, 52774.544 24/08/11,07:40:59,05,09,1, 11.9,1,1, 21.917, 10594.239, 435.433, 52774.564 24/08/11,07:40:59,06,09,1, 11.9,1,1, 21.917, 10594.268, 435.461, 52774.556 24/08/11,07:40:59,07,09,1, 11.9,1,1, 21.917, 10594.297, 435.481, 52774.559 24/08/11,07:40:59,08,09,1, 11.9,1,1, 21.917, 10594.321, 435.500, 52774.594 24/08/11,07:40:59,09,09,1, 11.9,1,1, 21.917, 10594.314, 435.500, 52774.568 24/08/11,07:40:59,10,09,1, 11.9,1,1, 21.917, 10594.374, 435.535, 52774.592 24/08/11,07:40:59,11,09,1, 11.9,1,1, 21.917, 10594.405, 435.566, 52774.614 24/08/11,07:40:59,12,09,1, 11.9,1,1, 21.917, 10594.388, 435.567, 52774.602 24/08/11,07:40:59,13,09,1, 11.9,1,1, 21.917, 10594.455, 435.636, 52774.651 24/08/11,07:40:59,14,09,1, 11.9,1,1, 21.917, 10594.443, 435.666, 52774.682 24/08/11,07:40:59,15,09,1, 11.9,1,1, 21.917, 10594.457, 435.676, 52774.664 24/08/11,07:40:59,16,09,1, 11.9,1,1, 21.917, 10594.501, 435.687, 52774.705 24/08/11,07:40:59,17,09,1, 11.9,1,1, 21.917, 10594.519, 435.704, 52774.709 24/08/11,07:40:59,18,09,1, 11.9,1,1, 21.917, 10594.524, 435.753, 52774.696 24/08/11,07:40:59,19,09,1, 11.9,1,1, 21.917, 10594.563, 435.749, 52774.746 24/08/11,07:41:00,00,09,1, 11.9,1,1, 21.915, 10594.560, 435.749, 52774.746 24/08/11,07:41:00,01,09,1, 11.9,1,1, 21.915, 10594.602, 435.813, 52774.731 24/08/11,07:41:00,02,09,1, 11.9,1,1, 21.915, 10594.632, 435.667, 52774.076 24/08/11,07:41:00,03,09,1, 11.9,1,1, 21.915, 10594.641, 435.663, 52774.006 24/08/11,07:41:00,04,09,1, 11.9,1,1, 21.915, 10594.665, 435.688, 52774.007 24/08/11,07:41:00,05,09,1, 11.9,1,1, 21.915, 10594.683, 435.691, 52774.077 24/08/11,07:41:00,06,09,1, 11.9,1,1, 21.915, 10594.720, 435.733, 52774.063 24/08/11,07:41:00,07,09,1, 11.9,1,1, 21.915, 10594.732, 435.748, 52774.052 24/08/11,07:41:00,08,09,1, 11.9,1,1, 21.915, 10594.737, 435.774, 52774.081 24/08/11,07:41:00,09,09,1, 11.9,1,1, 21.915, 10594.768, 435.831, 52774.156 24/08/11,07:41:00,10,09,1, 11.9,1,1, 21.915, 10594.780, 435.850, 52774.131 24/08/11,07:41:00,11,09,1, 11.9,1,1, 21.915, 10594.794, 435.827, 52774.102 24/08/11,07:41:00,12,09,1, 11.9,1,1, 21.915, 10594.826, 435.850, 52774.178 24/08/11,07:41:00,13,09,1, 11.9,1,1, 21.915, 10594.836, 435.900, 52774.097 24/08/11,07:41:00,14,09,1, 11.9,1,1, 21.915, 10594.865, 435.916, 52774.158 24/08/11,07:41:00,15,09,1, 11.9,1,1, 21.915, 10594.891, 435.924, 52774.185 24/08/11,07:41:00,16,09,1, 11.9,1,1, 21.915, 10594.926, 435.974, 52774.252 24/08/11,07:41:00,17,09,1, 11.9,1,1, 21.915, 10594.911, 435.980, 52774.164 24/08/11,07:41:00,18,09,1, 11.9,1,1, 21.915, 10594.929, 436.005, 52774.208 24/08/11,07:41:00,19,09,1, 11.9,1,1, 21.915, 10594.984, 436.038, 52774.293 24/08/11,07:41:01,00,09,1, 11.9,1,1, 21.911, 10594.977, 436.038, 52774.293 24/08/11,07:41:01,01,09,1, 11.9,1,1, 21.911, 10595.028, 436.098, 52774.301 24/08/11,07:41:01,02,09,1, 11.9,1,1, 21.911, 10595.034, 436.120, 52774.343 24/08/11,07:41:01,03,09,1, 11.9,1,1, 21.911, 10595.041, 436.136, 52774.238 24/08/11,07:41:01,04,09,1, 11.9,1,1, 21.911, 10595.069, 436.184, 52774.274 24/08/11,07:41:01,05,09,1, 11.9,1,1, 21.911, 10595.091, 436.200, 52774.350 24/08/11,07:41:01,06,09,1, 11.9,1,1, 21.911, 10595.102, 436.240, 52774.373 24/08/11,07:41:01,07,09,1, 11.9,1,1, 21.911, 10595.127, 436.244, 52774.370 24/08/11,07:41:01,08,09,1, 11.9,1,1, 21.911, 10595.155, 436.302, 52774.337 24/08/11,07:41:01,09,09,1, 11.9,1,1, 21.911, 10595.149, 436.330, 52774.461 24/08/11,07:41:01,10,09,1, 11.9,1,1, 21.911, 10595.193, 436.355, 52774.403 24/08/11,07:41:01,11,09,1, 11.9,1,1, 21.911, 10595.205, 436.392, 52774.426 24/08/11,07:41:01,12,09,1, 11.9,1,1, 21.911, 10595.226, 436.404, 52774.459 24/08/11,07:41:01,13,09,1, 11.9,1,1, 21.911, 10595.244, 436.418, 52774.471 24/08/11,07:41:01,14,09,1, 11.9,1,1, 21.911, 10595.245, 436.449, 52774.473 24/08/11,07:41:01,15,09,1, 11.9,1,1, 21.911, 10595.257, 436.492, 52774.455 24/08/11,07:41:01,16,09,1, 11.9,1,1, 21.911, 10595.270, 436.533, 52774.498 24/08/11,07:41:01,17,09,1, 11.9,1,1, 21.911, 10595.281, 436.546, 52774.457 24/08/11,07:41:01,18,09,1, 11.9,1,1, 21.911, 10595.326, 436.578, 52774.536 24/08/11,07:41:01,19,09,1, 11.9,1,1, 21.911, 10595.362, 436.599, 52774.560 24/08/11,07:41:02,00,09,1, 11.9,1,1, 21.914, 10595.361, 436.599, 52774.560 24/08/11,07:41:02,01,09,1, 11.9,1,1, 21.914, 10595.410, 436.670, 52774.553 24/08/11,07:41:02,02,09,1, 11.9,1,1, 21.914, 10595.401, 436.709, 52774.546 24/08/11,07:41:02,03,09,1, 11.9,1,1, 21.914, 10595.448, 436.733, 52774.700 24/08/11,07:41:02,04,09,1, 11.9,1,1, 21.914, 10595.460, 436.775, 52774.637 24/08/11,07:41:02,05,09,1, 11.9,1,1, 21.914, 10595.462, 436.794, 52774.698 24/08/11,07:41:02,06,09,1, 11.9,1,1, 21.914, 10595.470, 436.813, 52774.717 24/08/11,07:41:02,07,09,1, 11.9,1,1, 21.914, 10595.493, 436.864, 52774.649 24/08/11,07:41:02,08,09,1, 11.9,1,1, 21.914, 10595.514, 436.883, 52774.693 24/08/11,07:41:02,09,09,1, 11.9,1,1, 21.914, 10595.549, 436.911, 52774.726 24/08/11,07:41:02,10,09,1, 11.9,1,1, 21.914, 10595.550, 436.962, 52774.725 24/08/11,07:41:02,11,09,1, 11.9,1,1, 21.914, 10595.566, 437.008, 52774.699 24/08/11,07:41:02,12,09,1, 11.9,1,1, 21.914, 10595.604, 437.046, 52774.796 24/08/11,07:41:02,13,09,1, 11.9,1,1, 21.914, 10595.595, 437.068, 52774.790 24/08/11,07:41:02,14,09,1, 11.9,1,1, 21.914, 10595.661, 437.097, 52774.746 24/08/11,07:41:02,15,09,1, 11.9,1,1, 21.914, 10595.661, 437.119, 52774.806 24/08/11,07:41:02,16,09,1, 11.9,1,1, 21.914, 10595.718, 437.156, 52774.750 24/08/11,07:41:02,17,09,1, 11.9,1,1, 21.914, 10595.701, 437.221, 52774.844 24/08/11,07:41:02,18,09,1, 11.9,1,1, 21.914, 10595.723, 437.227, 52774.896 24/08/11,07:41:02,19,09,1, 11.9,1,1, 21.914, 10595.771, 437.243, 52774.822 24/08/11,07:41:03,00,09,1, 11.9,1,1, 21.919, 10595.770, 437.243, 52774.822 24/08/11,07:41:03,01,09,1, 11.9,1,1, 21.919, 10595.786, 437.337, 52774.914 24/08/11,07:41:03,02,09,1, 11.9,1,1, 21.919, 10595.805, 437.371, 52774.917 24/08/11,07:41:03,03,09,1, 11.9,1,1, 21.919, 10595.839, 437.379, 52774.900 24/08/11,07:41:03,04,09,1, 11.9,1,1, 21.919, 10595.884, 437.429, 52775.006 24/08/11,07:41:03,05,09,1, 11.9,1,1, 21.919, 10595.874, 437.489, 52774.995 24/08/11,07:41:03,06,09,1, 11.9,1,1, 21.919, 10595.866, 437.503, 52775.010 24/08/11,07:41:03,07,09,1, 11.9,1,1, 21.919, 10595.905, 437.536, 52774.968 24/08/11,07:41:03,08,09,1, 11.9,1,1, 21.919, 10595.930, 437.594, 52775.021 24/08/11,07:41:03,09,09,1, 11.9,1,1, 21.919, 10595.938, 437.603, 52775.002 24/08/11,07:41:03,10,09,1, 11.9,1,1, 21.919, 10595.973, 437.668, 52775.075 24/08/11,07:41:03,11,09,1, 11.9,1,1, 21.919, 10596.004, 437.700, 52775.108 24/08/11,07:41:03,12,09,1, 11.9,1,1, 21.919, 10596.025, 437.764, 52775.148 24/08/11,07:41:03,13,09,1, 11.9,1,1, 21.919, 10596.026, 437.787, 52775.063 24/08/11,07:41:03,14,09,1, 11.9,1,1, 21.919, 10596.048, 437.811, 52775.137 24/08/11,07:41:03,15,09,1, 11.9,1,1, 21.919, 10596.093, 437.869, 52775.103 24/08/11,07:41:03,16,09,1, 11.9,1,1, 21.919, 10596.109, 437.894, 52775.137 24/08/11,07:41:03,17,09,1, 11.9,1,1, 21.919, 10596.069, 437.935, 52775.205 24/08/11,07:41:03,18,09,1, 11.9,1,1, 21.919, 10596.117, 437.970, 52775.218 24/08/11,07:41:03,19,09,1, 11.9,1,1, 21.919, 10596.133, 438.016, 52775.222 24/08/11,07:41:04,00,09,1, 11.9,1,1, 21.913, 10596.129, 438.016, 52775.222 24/08/11,07:41:04,01,09,1, 11.9,1,1, 21.913, 10596.172, 438.108, 52775.370 24/08/11,07:41:04,02,09,1, 11.9,1,1, 21.913, 10596.196, 438.156, 52775.343 24/08/11,07:41:04,03,09,1, 11.9,1,1, 21.913, 10596.195, 438.182, 52775.284 24/08/11,07:41:04,04,09,1, 11.9,1,1, 21.913, 10596.210, 438.225, 52775.326 24/08/11,07:41:04,05,09,1, 11.9,1,1, 21.913, 10596.215, 438.254, 52775.308 24/08/11,07:41:04,06,09,1, 11.9,1,1, 21.913, 10596.236, 438.283, 52775.332 24/08/11,07:41:04,07,09,1, 11.9,1,1, 21.913, 10596.247, 438.340, 52775.437 24/08/11,07:41:04,08,09,1, 11.9,1,1, 21.913, 10596.268, 438.386, 52775.386 24/08/11,07:41:04,09,09,1, 11.9,1,1, 21.913, 10596.276, 438.421, 52775.387 24/08/11,07:41:04,10,09,1, 11.9,1,1, 21.913, 10596.302, 438.476, 52775.428 24/08/11,07:41:04,11,09,1, 11.9,1,1, 21.913, 10596.331, 438.525, 52775.471 24/08/11,07:41:04,12,09,1, 11.9,1,1, 21.913, 10596.334, 438.522, 52775.444 24/08/11,07:41:04,13,09,1, 11.9,1,1, 21.913, 10596.351, 438.584, 52775.487 24/08/11,07:41:04,14,09,1, 11.9,1,1, 21.913, 10596.363, 438.624, 52775.508 24/08/11,07:41:04,15,09,1, 11.9,1,1, 21.913, 10596.404, 438.695, 52775.557 24/08/11,07:41:04,16,09,1, 11.9,1,1, 21.913, 10596.417, 438.695, 52775.553 24/08/11,07:41:04,17,09,1, 11.9,1,1, 21.913, 10596.410, 438.768, 52775.584 24/08/11,07:41:04,18,09,1, 11.9,1,1, 21.913, 10596.423, 438.798, 52775.560 24/08/11,07:41:04,19,09,1, 11.9,1,1, 21.913, 10596.424, 438.842, 52775.556 24/08/11,07:41:05,00,09,1, 11.8,1,1, 21.919, 10596.421, 438.842, 52775.556 24/08/11,07:41:05,01,09,1, 11.8,1,1, 21.919, 10596.457, 438.924, 52775.625 24/08/11,07:41:05,02,09,1, 11.8,1,1, 21.919, 10596.496, 438.976, 52775.646 24/08/11,07:41:05,03,09,1, 11.8,1,1, 21.919, 10596.504, 438.998, 52775.641 24/08/11,07:41:05,04,09,1, 11.8,1,1, 21.919, 10596.488, 439.081, 52775.683 24/08/11,07:41:05,05,09,1, 11.8,1,1, 21.919, 10596.526, 439.131, 52775.697 24/08/11,07:41:05,06,09,1, 11.8,1,1, 21.919, 10596.519, 439.144, 52775.727 24/08/11,07:41:05,07,09,1, 11.8,1,1, 21.919, 10596.527, 439.200, 52775.716 24/08/11,07:41:05,08,09,1, 11.8,1,1, 21.919, 10596.558, 439.222, 52775.748 24/08/11,07:41:05,09,09,1, 11.8,1,1, 21.919, 10596.547, 439.289, 52775.815 24/08/11,07:41:05,10,09,1, 11.8,1,1, 21.919, 10596.587, 439.320, 52775.798 24/08/11,07:41:05,11,09,1, 11.8,1,1, 21.919, 10596.600, 439.377, 52775.817 24/08/11,07:41:05,12,09,1, 11.8,1,1, 21.919, 10596.627, 439.421, 52775.802 24/08/11,07:41:05,13,09,1, 11.8,1,1, 21.919, 10596.612, 439.450, 52775.843 24/08/11,07:41:05,14,09,1, 11.8,1,1, 21.919, 10596.651, 439.489, 52775.934 24/08/11,07:41:05,15,09,1, 11.8,1,1, 21.919, 10596.651, 439.564, 52775.832 24/08/11,07:41:05,16,09,1, 11.8,1,1, 21.919, 10596.667, 439.607, 52775.959 24/08/11,07:41:05,17,09,1, 11.8,1,1, 21.919, 10596.673, 439.639, 52775.922 24/08/11,07:41:05,18,09,1, 11.8,1,1, 21.919, 10596.697, 439.674, 52775.942 24/08/11,07:41:05,19,09,1, 11.8,1,1, 21.919, 10596.706, 439.737, 52775.873 24/08/11,07:41:06,00,09,1, 11.8,1,1, 21.918, 10596.704, 439.737, 52775.873 24/08/11,07:41:06,01,09,1, 11.8,1,1, 21.918, 10596.723, 439.819, 52775.960 24/08/11,07:41:06,02,09,1, 11.8,1,1, 21.918, 10596.746, 439.866, 52775.983 24/08/11,07:41:06,03,09,1, 11.8,1,1, 21.918, 10596.760, 439.925, 52776.022 24/08/11,07:41:06,04,09,1, 11.8,1,1, 21.918, 10596.772, 439.969, 52776.037 24/08/11,07:41:06,05,09,1, 11.8,1,1, 21.918, 10596.766, 439.992, 52776.044 24/08/11,07:41:06,06,09,1, 11.8,1,1, 21.918, 10596.783, 440.043, 52776.103 24/08/11,07:41:06,07,09,1, 11.8,1,1, 21.918, 10596.815, 440.091, 52776.056 24/08/11,07:41:06,08,09,1, 11.8,1,1, 21.918, 10596.827, 440.133, 52776.105 24/08/11,07:41:06,09,09,1, 11.8,1,1, 21.918, 10596.833, 440.174, 52776.137 24/08/11,07:41:06,10,09,1, 11.8,1,1, 21.918, 10596.812, 440.211, 52776.166 24/08/11,07:41:06,11,09,1, 11.8,1,1, 21.918, 10596.852, 440.268, 52776.180 24/08/11,07:41:06,12,09,1, 11.8,1,1, 21.918, 10596.870, 440.305, 52776.131 24/08/11,07:41:06,13,09,1, 11.8,1,1, 21.918, 10596.870, 440.373, 52776.193 24/08/11,07:41:06,14,09,1, 11.8,1,1, 21.918, 10596.873, 440.425, 52776.230 24/08/11,07:41:06,15,09,1, 11.8,1,1, 21.918, 10596.890, 440.455, 52776.219 24/08/11,07:41:06,16,09,1, 11.8,1,1, 21.918, 10596.906, 440.511, 52776.237 24/08/11,07:41:06,17,09,1, 11.8,1,1, 21.918, 10596.902, 440.562, 52776.263 24/08/11,07:41:06,18,09,1, 11.8,1,1, 21.918, 10596.910, 440.605, 52776.302 24/08/11,07:41:06,19,09,1, 11.8,1,1, 21.918, 10596.944, 440.637, 52776.303 24/08/11,07:41:07,00,09,1, 11.9,1,1, 21.915, 10596.938, 440.637, 52776.303 24/08/11,07:41:07,01,09,1, 11.9,1,1, 21.915, 10596.930, 440.734, 52776.330 24/08/11,07:41:07,02,09,1, 11.9,1,1, 21.915, 10596.969, 440.749, 52776.291 24/08/11,07:41:07,03,09,1, 11.9,1,1, 21.915, 10596.975, 440.818, 52776.384 24/08/11,07:41:07,04,09,1, 11.9,1,1, 21.915, 10596.965, 440.850, 52776.352 24/08/11,07:41:07,05,09,1, 11.9,1,1, 21.915, 10596.971, 440.933, 52776.383 24/08/11,07:41:07,06,09,1, 11.9,1,1, 21.915, 10596.983, 440.959, 52776.458 24/08/11,07:41:07,07,09,1, 11.9,1,1, 21.915, 10597.012, 440.988, 52776.426 24/08/11,07:41:07,08,09,1, 11.9,1,1, 21.915, 10597.021, 441.046, 52776.560 24/08/11,07:41:07,09,09,1, 11.9,1,1, 21.915, 10597.039, 441.077, 52776.506 24/08/11,07:41:07,10,09,1, 11.9,1,1, 21.915, 10597.040, 441.138, 52776.443 24/08/11,07:41:07,11,09,1, 11.9,1,1, 21.915, 10597.101, 441.175, 52776.480 24/08/11,07:41:07,12,09,1, 11.9,1,1, 21.915, 10597.029, 441.211, 52776.452 24/08/11,07:41:07,13,09,1, 11.9,1,1, 21.915, 10597.060, 441.297, 52776.564 24/08/11,07:41:07,14,09,1, 11.9,1,1, 21.915, 10597.073, 441.309, 52776.561 24/08/11,07:41:07,15,09,1, 11.9,1,1, 21.915, 10597.092, 441.364, 52776.604 24/08/11,07:41:07,16,09,1, 11.9,1,1, 21.915, 10597.073, 441.404, 52776.608 24/08/11,07:41:07,17,09,1, 11.9,1,1, 21.915, 10597.103, 441.449, 52776.616 24/08/11,07:41:07,18,09,1, 11.9,1,1, 21.915, 10597.092, 441.472, 52776.630 24/08/11,07:41:07,19,09,1, 11.9,1,1, 21.915, 10597.127, 441.539, 52776.649 24/08/11,07:41:08,00,09,1, 11.8,1,1, 21.919, 10597.122, 441.539, 52776.649 24/08/11,07:41:08,01,09,1, 11.8,1,1, 21.919, 10597.102, 441.609, 52776.692 24/08/11,07:41:08,02,09,1, 11.8,1,1, 21.919, 10597.139, 441.657, 52776.692 24/08/11,07:41:08,03,09,1, 11.8,1,1, 21.919, 10597.140, 441.706, 52776.725 24/08/11,07:41:08,04,09,1, 11.8,1,1, 21.919, 10597.150, 441.756, 52776.731 24/08/11,07:41:08,05,09,1, 11.8,1,1, 21.919, 10597.154, 441.790, 52776.750 24/08/11,07:41:08,06,09,1, 11.8,1,1, 21.919, 10597.151, 441.835, 52776.758 24/08/11,07:41:08,07,09,1, 11.8,1,1, 21.919, 10597.159, 441.874, 52776.780 24/08/11,07:41:08,08,09,1, 11.8,1,1, 21.919, 10597.149, 441.916, 52776.818 24/08/11,07:41:08,09,09,1, 11.8,1,1, 21.919, 10597.174, 441.955, 52776.783 24/08/11,07:41:08,10,09,1, 11.8,1,1, 21.919, 10597.188, 442.003, 52776.802 24/08/11,07:41:08,11,09,1, 11.8,1,1, 21.919, 10597.198, 442.044, 52776.842 24/08/11,07:41:08,12,09,1, 11.8,1,1, 21.919, 10597.176, 442.076, 52776.826 24/08/11,07:41:08,13,09,1, 11.8,1,1, 21.919, 10597.205, 442.126, 52776.840 24/08/11,07:41:08,14,09,1, 11.8,1,1, 21.919, 10597.171, 442.171, 52776.909 24/08/11,07:41:08,15,09,1, 11.8,1,1, 21.919, 10597.193, 442.208, 52776.952 24/08/11,07:41:08,16,09,1, 11.8,1,1, 21.919, 10597.204, 442.245, 52776.961 24/08/11,07:41:08,17,09,1, 11.8,1,1, 21.919, 10597.240, 442.309, 52776.959 24/08/11,07:41:08,18,09,1, 11.8,1,1, 21.919, 10597.226, 442.329, 52776.962 24/08/11,07:41:08,19,09,1, 11.8,1,1, 21.919, 10597.247, 442.369, 52776.932 24/08/11,07:41:09,00,09,1, 11.9,1,1, 21.914, 10597.239, 442.369, 52776.932 24/08/11,07:41:09,01,09,1, 11.9,1,1, 21.914, 10597.220, 442.451, 52777.016 24/08/11,07:41:09,02,09,1, 11.9,1,1, 21.914, 10597.218, 442.491, 52777.002 24/08/11,07:41:09,03,09,1, 11.9,1,1, 21.914, 10597.226, 442.526, 52777.050 24/08/11,07:41:09,04,09,1, 11.9,1,1, 21.914, 10597.251, 442.565, 52777.030 24/08/11,07:41:09,05,09,1, 11.9,1,1, 21.914, 10597.227, 442.595, 52777.060 24/08/11,07:41:09,06,09,1, 11.9,1,1, 21.914, 10597.222, 442.624, 52777.140 24/08/11,07:41:09,07,09,1, 11.9,1,1, 21.914, 10597.258, 442.683, 52777.035 24/08/11,07:41:09,08,09,1, 11.9,1,1, 21.914, 10597.261, 442.739, 52777.131 24/08/11,07:41:09,09,09,1, 11.9,1,1, 21.914, 10597.247, 442.740, 52777.185 24/08/11,07:41:09,10,09,1, 11.9,1,1, 21.914, 10597.270, 442.789, 52777.105 24/08/11,07:41:09,11,09,1, 11.9,1,1, 21.914, 10597.295, 442.810, 52777.109 24/08/11,07:41:09,12,09,1, 11.9,1,1, 21.914, 10597.276, 442.880, 52777.125 24/08/11,07:41:09,13,09,1, 11.9,1,1, 21.914, 10597.281, 442.911, 52777.165 24/08/11,07:41:09,14,09,1, 11.9,1,1, 21.914, 10597.269, 442.970, 52777.232 24/08/11,07:41:09,15,09,1, 11.9,1,1, 21.914, 10597.291, 443.003, 52777.211 24/08/11,07:41:09,16,09,1, 11.9,1,1, 21.914, 10597.286, 443.030, 52777.229 24/08/11,07:41:09,17,09,1, 11.9,1,1, 21.914, 10597.295, 443.075, 52777.248 24/08/11,07:41:09,18,09,1, 11.9,1,1, 21.914, 10597.319, 443.090, 52777.282 24/08/11,07:41:09,19,09,1, 11.9,1,1, 21.914, 10597.308, 443.119, 52777.297 24/08/11,07:41:10,00,09,1, 11.9,1,1, 21.920, 10597.305, 443.119, 52777.297 24/08/11,07:41:10,01,09,1, 11.9,1,1, 21.920, 10597.310, 443.184, 52777.274 24/08/11,07:41:10,02,09,1, 11.9,1,1, 21.920, 10597.317, 443.232, 52777.281 24/08/11,07:41:10,03,09,1, 11.9,1,1, 21.920, 10597.335, 443.207, 52777.343 24/08/11,07:41:10,04,09,1, 11.9,1,1, 21.920, 10597.328, 443.275, 52777.354 24/08/11,07:41:10,05,09,1, 11.9,1,1, 21.920, 10597.365, 443.268, 52777.340 24/08/11,07:41:10,06,09,1, 11.9,1,1, 21.920, 10597.370, 443.321, 52777.397 24/08/11,07:41:10,07,09,1, 11.9,1,1, 21.920, 10597.366, 443.362, 52777.340 24/08/11,07:41:10,08,09,1, 11.9,1,1, 21.920, 10597.405, 443.375, 52777.332 24/08/11,07:41:10,09,09,1, 11.9,1,1, 21.920, 10597.371, 443.437, 52777.444 24/08/11,07:41:10,10,09,1, 11.9,1,1, 21.920, 10597.397, 443.433, 52777.356 24/08/11,07:41:10,11,09,1, 11.9,1,1, 21.920, 10597.405, 443.453, 52777.388 24/08/11,07:41:10,12,09,1, 11.9,1,1, 21.920, 10597.430, 443.507, 52777.470 24/08/11,07:41:10,13,09,1, 11.9,1,1, 21.920, 10597.412, 443.537, 52777.422 24/08/11,07:41:10,14,09,1, 11.9,1,1, 21.920, 10597.408, 443.562, 52777.468 24/08/11,07:41:10,15,09,1, 11.9,1,1, 21.920, 10597.432, 443.610, 52777.494 24/08/11,07:41:10,16,09,1, 11.9,1,1, 21.920, 10597.412, 443.642, 52777.427 24/08/11,07:41:10,17,09,1, 11.9,1,1, 21.920, 10597.437, 443.673, 52777.443 24/08/11,07:41:10,18,09,1, 11.9,1,1, 21.920, 10597.440, 443.695, 52777.544 24/08/11,07:41:10,19,09,1, 11.9,1,1, 21.920, 10597.456, 443.725, 52777.450 24/08/11,07:41:11,00,09,1, 11.8,1,1, 21.916, 10597.456, 443.725, 52777.450 24/08/11,07:41:11,01,09,1, 11.8,1,1, 21.916, 10597.457, 443.778, 52777.488 24/08/11,07:41:11,02,09,1, 11.8,1,1, 21.916, 10597.447, 443.818, 52777.505 24/08/11,07:41:11,03,09,1, 11.8,1,1, 21.916, 10597.462, 443.814, 52777.523 24/08/11,07:41:11,04,09,1, 11.8,1,1, 21.916, 10597.446, 443.872, 52777.460 24/08/11,07:41:11,05,09,1, 11.8,1,1, 21.916, 10597.475, 443.887, 52777.505 24/08/11,07:41:11,06,09,1, 11.8,1,1, 21.916, 10597.467, 443.943, 52777.652 24/08/11,07:41:11,07,09,1, 11.8,1,1, 21.916, 10597.503, 443.957, 52777.592 24/08/11,07:41:11,08,09,1, 11.8,1,1, 21.916, 10597.515, 443.980, 52777.608 24/08/11,07:41:11,09,09,1, 11.8,1,1, 21.916, 10597.486, 444.012, 52777.608 24/08/11,07:41:11,10,09,1, 11.8,1,1, 21.916, 10597.530, 444.039, 52777.599 24/08/11,07:41:11,11,09,1, 11.8,1,1, 21.916, 10597.515, 444.061, 52777.601 24/08/11,07:41:11,12,09,1, 11.8,1,1, 21.916, 10597.506, 444.102, 52777.632 24/08/11,07:41:11,13,09,1, 11.8,1,1, 21.916, 10597.530, 444.112, 52777.709 24/08/11,07:41:11,14,09,1, 11.8,1,1, 21.916, 10597.508, 444.125, 52777.702 24/08/11,07:41:11,15,09,1, 11.8,1,1, 21.916, 10597.510, 444.155, 52777.662 24/08/11,07:41:11,16,09,1, 11.8,1,1, 21.916, 10597.540, 444.187, 52777.678 24/08/11,07:41:11,17,09,1, 11.8,1,1, 21.916, 10597.527, 444.218, 52777.711 24/08/11,07:41:11,18,09,1, 11.8,1,1, 21.916, 10597.537, 444.250, 52777.699 24/08/11,07:41:11,19,09,1, 11.8,1,1, 21.916, 10597.558, 444.287, 52777.772 24/08/11,07:41:12,00,09,1, 11.8,1,1, 21.914, 10597.556, 444.287, 52777.772 24/08/11,07:41:12,01,09,1, 11.8,1,1, 21.914, 10597.574, 444.298, 52777.659 24/08/11,07:41:12,02,09,1, 11.8,1,1, 21.914, 10597.602, 444.322, 52777.757 24/08/11,07:41:12,03,09,1, 11.8,1,1, 21.914, 10597.574, 444.366, 52777.770 24/08/11,07:41:12,04,09,1, 11.8,1,1, 21.914, 10597.598, 444.398, 52777.818 24/08/11,07:41:12,05,09,1, 11.8,1,1, 21.914, 10597.582, 444.396, 52777.793 24/08/11,07:41:12,06,09,1, 11.8,1,1, 21.914, 10597.568, 444.439, 52777.833 24/08/11,07:41:12,07,09,1, 11.8,1,1, 21.914, 10597.591, 444.488, 52777.826 24/08/11,07:41:12,08,09,1, 11.8,1,1, 21.914, 10597.609, 444.463, 52777.831 24/08/11,07:41:12,09,09,1, 11.8,1,1, 21.914, 10597.599, 444.501, 52777.848 24/08/11,07:41:12,10,09,1, 11.8,1,1, 21.914, 10597.632, 444.516, 52777.839 24/08/11,07:41:12,11,09,1, 11.8,1,1, 21.914, 10597.621, 444.531, 52777.833 24/08/11,07:41:12,12,09,1, 11.8,1,1, 21.914, 10597.597, 444.562, 52777.828 24/08/11,07:41:12,13,09,1, 11.8,1,1, 21.914, 10597.646, 444.573, 52777.728 24/08/11,07:41:12,14,09,1, 11.8,1,1, 21.914, 10597.619, 444.602, 52777.774 24/08/11,07:41:12,15,09,1, 11.8,1,1, 21.914, 10597.617, 444.629, 52777.843 24/08/11,07:41:12,16,09,1, 11.8,1,1, 21.914, 10597.609, 444.637, 52777.833 24/08/11,07:41:12,17,09,1, 11.8,1,1, 21.914, 10597.634, 444.679, 52777.909 24/08/11,07:41:12,18,09,1, 11.8,1,1, 21.914, 10597.653, 444.686, 52777.866 24/08/11,07:41:12,19,09,1, 11.8,1,1, 21.914, 10597.643, 444.706, 52777.843 24/08/11,07:41:13,00,09,1, 11.9,1,1, 21.920, 10597.639, 444.706, 52777.843 24/08/11,07:41:13,01,09,1, 11.9,1,1, 21.920, 10597.665, 444.717, 52777.839 24/08/11,07:41:13,02,09,1, 11.9,1,1, 21.920, 10597.650, 444.786, 52777.928 24/08/11,07:41:13,03,09,1, 11.9,1,1, 21.920, 10597.657, 444.787, 52777.882 24/08/11,07:41:13,04,09,1, 11.9,1,1, 21.920, 10597.633, 444.786, 52777.895 24/08/11,07:41:13,05,09,1, 11.9,1,1, 21.920, 10597.645, 444.805, 52777.911 24/08/11,07:41:13,06,09,1, 11.9,1,1, 21.920, 10597.638, 444.832, 52777.881 24/08/11,07:41:13,07,09,1, 11.9,1,1, 21.920, 10597.626, 444.846, 52777.950 24/08/11,07:41:13,08,09,1, 11.9,1,1, 21.920, 10597.643, 444.877, 52777.946 24/08/11,07:41:13,09,09,1, 11.9,1,1, 21.920, 10597.660, 444.894, 52777.932 24/08/11,07:41:13,10,09,1, 11.9,1,1, 21.920, 10597.662, 444.907, 52777.960 24/08/11,07:41:13,11,09,1, 11.9,1,1, 21.920, 10597.660, 444.922, 52777.957 24/08/11,07:41:13,12,09,1, 11.9,1,1, 21.920, 10597.623, 444.951, 52777.992 24/08/11,07:41:13,13,09,1, 11.9,1,1, 21.920, 10597.658, 444.948, 52778.003 24/08/11,07:41:13,14,09,1, 11.9,1,1, 21.920, 10597.631, 444.973, 52777.967 24/08/11,07:41:13,15,09,1, 11.9,1,1, 21.920, 10597.650, 444.972, 52777.987 24/08/11,07:41:13,16,09,1, 11.9,1,1, 21.920, 10597.624, 445.000, 52777.973 24/08/11,07:41:13,17,09,1, 11.9,1,1, 21.920, 10597.616, 445.018, 52777.991 24/08/11,07:41:13,18,09,1, 11.9,1,1, 21.920, 10597.612, 445.067, 52778.015 24/08/11,07:41:13,19,09,1, 11.9,1,1, 21.920, 10597.638, 445.058, 52777.984 24/08/11,07:41:14,00,10,1, 11.9,1,1, 21.913, 10597.631, 445.058, 52777.984 24/08/11,07:41:14,01,10,1, 11.9,1,1, 21.913, 10597.602, 445.087, 52778.002 24/08/11,07:41:14,02,10,1, 11.9,1,1, 21.913, 10597.605, 445.116, 52778.109 24/08/11,07:41:14,03,10,1, 11.9,1,1, 21.913, 10597.621, 445.112, 52778.118 24/08/11,07:41:14,04,10,1, 11.9,1,1, 21.913, 10597.602, 445.138, 52778.077 24/08/11,07:41:14,05,10,1, 11.9,1,1, 21.913, 10597.592, 445.143, 52778.063 24/08/11,07:41:14,06,10,1, 11.9,1,1, 21.913, 10597.602, 445.175, 52778.062 24/08/11,07:41:14,07,10,1, 11.9,1,1, 21.913, 10597.595, 445.168, 52778.084 24/08/11,07:41:14,08,10,1, 11.9,1,1, 21.913, 10597.580, 445.169, 52778.073 24/08/11,07:41:14,09,10,1, 11.9,1,1, 21.913, 10597.585, 445.167, 52778.142 24/08/11,07:41:14,10,10,1, 11.9,1,1, 21.913, 10597.573, 445.207, 52778.118 24/08/11,07:41:14,11,10,1, 11.9,1,1, 21.913, 10597.549, 445.237, 52778.062 24/08/11,07:41:14,12,10,1, 11.9,1,1, 21.913, 10597.549, 445.234, 52778.083 24/08/11,07:41:14,13,10,1, 11.9,1,1, 21.913, 10597.553, 445.262, 52778.119 24/08/11,07:41:14,14,10,1, 11.9,1,1, 21.913, 10597.522, 445.261, 52778.128 24/08/11,07:41:14,15,10,1, 11.9,1,1, 21.913, 10597.545, 445.270, 52778.170 24/08/11,07:41:14,16,10,1, 11.9,1,1, 21.913, 10597.544, 445.264, 52778.145 24/08/11,07:41:14,17,10,1, 11.9,1,1, 21.913, 10597.519, 445.250, 52778.144 24/08/11,07:41:14,18,10,1, 11.9,1,1, 21.913, 10597.508, 445.253, 52778.147 24/08/11,07:41:14,19,10,1, 11.9,1,1, 21.913, 10597.507, 445.279, 52778.217 24/08/11,07:41:15,00,10,1, 11.9,1,1, 21.922, 10597.506, 445.279, 52778.217 24/08/11,07:41:15,01,10,1, 11.9,1,1, 21.922, 10597.512, 445.306, 52778.185 24/08/11,07:41:15,02,10,1, 11.9,1,1, 21.922, 10597.518, 445.302, 52778.219 24/08/11,07:41:15,03,10,1, 11.9,1,1, 21.922, 10597.485, 445.299, 52778.132 24/08/11,07:41:15,04,10,1, 11.9,1,1, 21.922, 10597.502, 445.328, 52778.150 24/08/11,07:41:15,05,10,1, 11.9,1,1, 21.922, 10597.492, 445.309, 52778.124 24/08/11,07:41:15,06,10,1, 11.9,1,1, 21.922, 10597.466, 445.296, 52778.157 24/08/11,07:41:15,07,10,1, 11.9,1,1, 21.922, 10597.499, 445.309, 52778.183 24/08/11,07:41:15,08,10,1, 11.9,1,1, 21.922, 10597.480, 445.320, 52778.243 24/08/11,07:41:15,09,10,1, 11.9,1,1, 21.922, 10597.462, 445.309, 52778.254 24/08/11,07:41:15,10,10,1, 11.9,1,1, 21.922, 10597.451, 445.303, 52778.219 24/08/11,07:41:15,11,10,1, 11.9,1,1, 21.922, 10597.450, 445.301, 52778.233 24/08/11,07:41:15,12,10,1, 11.9,1,1, 21.922, 10597.445, 445.291, 52778.229 24/08/11,07:41:15,13,10,1, 11.9,1,1, 21.922, 10597.429, 445.290, 52778.188 24/08/11,07:41:15,14,10,1, 11.9,1,1, 21.922, 10597.430, 445.269, 52778.274 24/08/11,07:41:15,15,10,1, 11.9,1,1, 21.922, 10597.443, 445.283, 52778.223 24/08/11,07:41:15,16,10,1, 11.9,1,1, 21.922, 10597.394, 445.298, 52778.289 24/08/11,07:41:15,17,10,1, 11.9,1,1, 21.922, 10597.402, 445.300, 52778.257 24/08/11,07:41:15,18,10,1, 11.9,1,1, 21.922, 10597.384, 445.275, 52778.268 24/08/11,07:41:15,19,10,1, 11.9,1,1, 21.922, 10597.384, 445.292, 52778.250 24/08/11,07:41:16,00,09,1, 11.9,1,1, 21.917, 10597.380, 445.292, 52778.250 24/08/11,07:41:16,01,09,1, 11.9,1,1, 21.917, 10597.346, 445.280, 52778.264 24/08/11,07:41:16,02,09,1, 11.9,1,1, 21.917, 10597.328, 445.272, 52778.235 24/08/11,07:41:16,03,09,1, 11.9,1,1, 21.917, 10597.314, 445.254, 52778.272 24/08/11,07:41:16,04,09,1, 11.9,1,1, 21.917, 10597.308, 445.261, 52778.326 24/08/11,07:41:16,05,09,1, 11.9,1,1, 21.917, 10597.312, 445.239, 52778.305 24/08/11,07:41:16,06,09,1, 11.9,1,1, 21.917, 10597.288, 445.247, 52778.295 24/08/11,07:41:16,07,09,1, 11.9,1,1, 21.917, 10597.279, 445.223, 52778.285 24/08/11,07:41:16,08,09,1, 11.9,1,1, 21.917, 10597.253, 445.239, 52778.326 24/08/11,07:41:16,09,09,1, 11.9,1,1, 21.917, 10597.226, 445.206, 52778.277 24/08/11,07:41:16,10,09,1, 11.9,1,1, 21.917, 10597.202, 445.206, 52778.272 24/08/11,07:41:16,11,09,1, 11.9,1,1, 21.917, 10597.207, 445.207, 52778.367 24/08/11,07:41:16,12,09,1, 11.9,1,1, 21.917, 10597.230, 445.219, 52778.356 24/08/11,07:41:16,13,09,1, 11.9,1,1, 21.917, 10597.174, 445.199, 52778.331 24/08/11,07:41:16,14,09,1, 11.9,1,1, 21.917, 10597.184, 445.199, 52778.361 24/08/11,07:41:16,15,09,1, 11.9,1,1, 21.917, 10597.163, 445.141, 52778.303 24/08/11,07:41:16,16,09,1, 11.9,1,1, 21.917, 10597.115, 445.138, 52778.286 24/08/11,07:41:16,17,09,1, 11.9,1,1, 21.917, 10597.133, 445.166, 52778.284 24/08/11,07:41:16,18,09,1, 11.9,1,1, 21.917, 10597.113, 445.125, 52778.349 24/08/11,07:41:16,19,09,1, 11.9,1,1, 21.917, 10597.071, 445.082, 52778.360 24/08/11,07:41:17,00,09,1, 11.9,1,1, 21.921, 10597.063, 445.082, 52778.360 24/08/11,07:41:17,01,09,1, 11.9,1,1, 21.921, 10597.038, 445.060, 52778.385 24/08/11,07:41:17,02,09,1, 11.9,1,1, 21.921, 10597.023, 445.041, 52778.334 24/08/11,07:41:17,03,09,1, 11.9,1,1, 21.921, 10597.013, 445.054, 52778.335 24/08/11,07:41:17,04,09,1, 11.9,1,1, 21.921, 10596.979, 445.015, 52778.373 24/08/11,07:41:17,05,09,1, 11.9,1,1, 21.921, 10596.972, 444.987, 52778.301 24/08/11,07:41:17,06,09,1, 11.9,1,1, 21.921, 10596.942, 444.988, 52778.402 24/08/11,07:41:17,07,09,1, 11.9,1,1, 21.921, 10596.916, 444.965, 52778.379 24/08/11,07:41:17,08,09,1, 11.9,1,1, 21.921, 10596.892, 444.928, 52778.374 24/08/11,07:41:17,09,09,1, 11.9,1,1, 21.921, 10596.882, 444.925, 52778.413 24/08/11,07:41:17,10,09,1, 11.9,1,1, 21.921, 10596.905, 444.902, 52778.337 24/08/11,07:41:17,11,09,1, 11.9,1,1, 21.921, 10596.868, 444.867, 52778.318 24/08/11,07:41:17,12,09,1, 11.9,1,1, 21.921, 10596.836, 444.858, 52778.372 24/08/11,07:41:17,13,09,1, 11.9,1,1, 21.921, 10596.830, 444.866, 52778.349 24/08/11,07:41:17,14,09,1, 11.9,1,1, 21.921, 10596.801, 444.833, 52778.385 24/08/11,07:41:17,15,09,1, 11.9,1,1, 21.921, 10596.780, 444.811, 52778.318 24/08/11,07:41:17,16,09,1, 11.9,1,1, 21.921, 10596.759, 444.789, 52778.375 24/08/11,07:41:17,17,09,1, 11.9,1,1, 21.921, 10596.741, 444.748, 52778.302 24/08/11,07:41:17,18,09,1, 11.9,1,1, 21.921, 10596.723, 444.719, 52778.312 24/08/11,07:41:17,19,09,1, 11.9,1,1, 21.921, 10596.714, 444.715, 52778.400 24/08/11,07:41:18,00,10,1, 11.9,1,1, 21.920, 10596.713, 444.715, 52778.400 24/08/11,07:41:18,01,10,1, 11.9,1,1, 21.920, 10596.673, 444.662, 52778.404 24/08/11,07:41:18,02,10,1, 11.9,1,1, 21.920, 10596.642, 444.644, 52778.420 24/08/11,07:41:18,03,10,1, 11.9,1,1, 21.920, 10596.626, 444.638, 52778.454 24/08/11,07:41:18,04,10,1, 11.9,1,1, 21.920, 10596.615, 444.609, 52778.370 24/08/11,07:41:18,05,10,1, 11.9,1,1, 21.920, 10596.595, 444.577, 52778.438 24/08/11,07:41:18,06,10,1, 11.9,1,1, 21.920, 10596.579, 444.564, 52778.394 24/08/11,07:41:18,07,10,1, 11.9,1,1, 21.920, 10596.545, 444.517, 52778.443 24/08/11,07:41:18,08,10,1, 11.9,1,1, 21.920, 10596.530, 444.497, 52778.373 24/08/11,07:41:18,09,10,1, 11.9,1,1, 21.920, 10596.503, 444.488, 52778.425 24/08/11,07:41:18,10,10,1, 11.9,1,1, 21.920, 10596.472, 444.467, 52778.346 24/08/11,07:41:18,11,10,1, 11.9,1,1, 21.920, 10596.458, 444.414, 52778.399 24/08/11,07:41:18,12,10,1, 11.9,1,1, 21.920, 10596.393, 444.394, 52778.319 24/08/11,07:41:18,13,10,1, 11.9,1,1, 21.920, 10596.384, 444.403, 52778.410 24/08/11,07:41:18,14,10,1, 11.9,1,1, 21.920, 10596.362, 444.371, 52778.414 24/08/11,07:41:18,15,10,1, 11.9,1,1, 21.920, 10596.330, 444.335, 52778.391 24/08/11,07:41:18,16,10,1, 11.9,1,1, 21.920, 10596.341, 444.318, 52778.454 24/08/11,07:41:18,17,10,1, 11.9,1,1, 21.920, 10596.276, 444.303, 52778.353 24/08/11,07:41:18,18,10,1, 11.9,1,1, 21.920, 10596.287, 444.249, 52778.383 24/08/11,07:41:18,19,10,1, 11.9,1,1, 21.920, 10596.261, 444.229, 52778.408 24/08/11,07:41:19,00,10,1, 11.9,1,1, 21.922, 10596.254, 444.229, 52778.408 24/08/11,07:41:19,01,10,1, 11.9,1,1, 21.922, 10596.206, 444.197, 52778.374 24/08/11,07:41:19,02,10,1, 11.9,1,1, 21.922, 10596.179, 444.157, 52778.427 24/08/11,07:41:19,03,10,1, 11.9,1,1, 21.922, 10596.163, 444.153, 52778.390 24/08/11,07:41:19,04,10,1, 11.9,1,1, 21.922, 10596.132, 444.123, 52778.426 24/08/11,07:41:19,05,10,1, 11.9,1,1, 21.922, 10596.111, 444.111, 52778.411 24/08/11,07:41:19,06,10,1, 11.9,1,1, 21.922, 10596.070, 444.051, 52778.411 24/08/11,07:41:19,07,10,1, 11.9,1,1, 21.922, 10596.047, 444.036, 52778.389 24/08/11,07:41:19,08,10,1, 11.9,1,1, 21.922, 10596.033, 444.007, 52778.411 24/08/11,07:41:19,09,10,1, 11.9,1,1, 21.922, 10596.011, 443.967, 52778.359 24/08/11,07:41:19,10,10,1, 11.9,1,1, 21.922, 10595.990, 443.939, 52778.385 24/08/11,07:41:19,11,10,1, 11.9,1,1, 21.922, 10595.950, 443.934, 52778.458 24/08/11,07:41:19,12,10,1, 11.9,1,1, 21.922, 10595.908, 443.925, 52778.471 24/08/11,07:41:19,13,10,1, 11.9,1,1, 21.922, 10595.889, 443.927, 52778.442 24/08/11,07:41:19,14,10,1, 11.9,1,1, 21.922, 10595.871, 443.888, 52778.450 24/08/11,07:41:19,15,10,1, 11.9,1,1, 21.922, 10595.838, 443.878, 52778.477 24/08/11,07:41:19,16,10,1, 11.9,1,1, 21.922, 10595.806, 443.832, 52778.453 24/08/11,07:41:19,17,10,1, 11.9,1,1, 21.922, 10595.800, 443.794, 52778.418 24/08/11,07:41:19,18,10,1, 11.9,1,1, 21.922, 10595.720, 443.780, 52778.480 24/08/11,07:41:19,19,10,1, 11.9,1,1, 21.922, 10595.725, 443.758, 52778.496 24/08/11,07:41:20,00,10,1, 11.9,1,1, 21.922, 10595.720, 443.758, 52778.496 24/08/11,07:41:20,01,10,1, 11.9,1,1, 21.922, 10595.657, 443.671, 52778.471 24/08/11,07:41:20,02,10,1, 11.9,1,1, 21.922, 10595.633, 443.658, 52778.471 24/08/11,07:41:20,03,10,1, 11.9,1,1, 21.922, 10595.611, 443.661, 52778.451 24/08/11,07:41:20,04,10,1, 11.9,1,1, 21.922, 10595.584, 443.619, 52778.480 24/08/11,07:41:20,05,10,1, 11.9,1,1, 21.922, 10595.555, 443.594, 52778.355 24/08/11,07:41:20,06,10,1, 11.9,1,1, 21.922, 10595.497, 443.584, 52778.426 24/08/11,07:41:20,07,10,1, 11.9,1,1, 21.922, 10595.475, 443.541, 52778.419 24/08/11,07:41:20,08,10,1, 11.9,1,1, 21.922, 10595.459, 443.539, 52778.476 24/08/11,07:41:20,09,10,1, 11.9,1,1, 21.922, 10595.432, 443.482, 52778.508 24/08/11,07:41:20,10,10,1, 11.9,1,1, 21.922, 10595.402, 443.451, 52778.500 24/08/11,07:41:20,11,10,1, 11.9,1,1, 21.922, 10595.409, 443.457, 52778.541 24/08/11,07:41:20,12,10,1, 11.9,1,1, 21.922, 10595.361, 443.429, 52778.581 24/08/11,07:41:20,13,10,1, 11.9,1,1, 21.922, 10595.348, 443.404, 52778.493 24/08/11,07:41:20,14,10,1, 11.9,1,1, 21.922, 10595.314, 443.373, 52778.570 24/08/11,07:41:20,15,10,1, 11.9,1,1, 21.922, 10595.267, 443.362, 52778.535 24/08/11,07:41:20,16,10,1, 11.9,1,1, 21.922, 10595.236, 443.339, 52778.523 24/08/11,07:41:20,17,10,1, 11.9,1,1, 21.922, 10595.229, 443.291, 52778.572 24/08/11,07:41:20,18,10,1, 11.9,1,1, 21.922, 10595.184, 443.299, 52778.555 24/08/11,07:41:20,19,10,1, 11.9,1,1, 21.922, 10595.174, 443.247, 52778.518 24/08/11,07:41:21,00,09,1, 11.9,1,1, 21.918, 10595.169, 443.247, 52778.518 24/08/11,07:41:21,01,09,1, 11.9,1,1, 21.918, 10595.110, 443.206, 52778.497 24/08/11,07:41:21,02,09,1, 11.9,1,1, 21.918, 10595.093, 443.212, 52778.516 24/08/11,07:41:21,03,09,1, 11.9,1,1, 21.918, 10595.061, 443.180, 52778.603 24/08/11,07:41:21,04,09,1, 11.9,1,1, 21.918, 10595.033, 443.155, 52778.607 24/08/11,07:41:21,05,09,1, 11.9,1,1, 21.918, 10594.990, 443.149, 52778.603 24/08/11,07:41:21,06,09,1, 11.9,1,1, 21.918, 10594.985, 443.120, 52778.606 24/08/11,07:41:21,07,09,1, 11.9,1,1, 21.918, 10594.927, 443.107, 52778.660 24/08/11,07:41:21,08,09,1, 11.9,1,1, 21.918, 10594.913, 443.065, 52778.645 24/08/11,07:41:21,09,09,1, 11.9,1,1, 21.918, 10594.883, 443.049, 52778.620 24/08/11,07:41:21,10,09,1, 11.9,1,1, 21.918, 10594.858, 443.024, 52778.692 24/08/11,07:41:21,11,09,1, 11.9,1,1, 21.918, 10594.828, 443.006, 52778.654 24/08/11,07:41:21,12,09,1, 11.9,1,1, 21.918, 10594.785, 442.990, 52778.658 24/08/11,07:41:21,13,09,1, 11.9,1,1, 21.918, 10594.775, 442.949, 52778.663 24/08/11,07:41:21,14,09,1, 11.9,1,1, 21.918, 10594.739, 442.904, 52778.622 24/08/11,07:41:21,15,09,1, 11.9,1,1, 21.918, 10594.705, 442.915, 52778.680 24/08/11,07:41:21,16,09,1, 11.9,1,1, 21.918, 10594.686, 442.911, 52778.622 24/08/11,07:41:21,17,09,1, 11.9,1,1, 21.918, 10594.679, 442.893, 52778.651 24/08/11,07:41:21,18,09,1, 11.9,1,1, 21.918, 10594.637, 442.872, 52778.687 24/08/11,07:41:21,19,09,1, 11.9,1,1, 21.918, 10594.633, 442.848, 52778.662 24/08/11,07:41:22,00,09,1, 11.9,1,1, 21.919, 10594.627, 442.848, 52778.662 24/08/11,07:41:22,01,09,1, 11.9,1,1, 21.919, 10594.572, 442.794, 52778.672 24/08/11,07:41:22,02,09,1, 11.9,1,1, 21.919, 10594.554, 442.795, 52778.693 24/08/11,07:41:22,03,09,1, 11.9,1,1, 21.919, 10594.536, 442.782, 52778.711 24/08/11,07:41:22,04,09,1, 11.9,1,1, 21.919, 10594.508, 442.768, 52778.715 24/08/11,07:41:22,05,09,1, 11.9,1,1, 21.919, 10594.487, 442.738, 52778.723 24/08/11,07:41:22,06,09,1, 11.9,1,1, 21.919, 10594.467, 442.742, 52778.774 24/08/11,07:41:22,07,09,1, 11.9,1,1, 21.919, 10594.430, 442.738, 52778.832 24/08/11,07:41:22,08,09,1, 11.9,1,1, 21.919, 10594.406, 442.712, 52778.834 24/08/11,07:41:22,09,09,1, 11.9,1,1, 21.919, 10594.388, 442.719, 52778.821 24/08/11,07:41:22,10,09,1, 11.9,1,1, 21.919, 10594.352, 442.711, 52778.863 24/08/11,07:41:22,11,09,1, 11.9,1,1, 21.919, 10594.312, 442.668, 52778.838 24/08/11,07:41:22,12,09,1, 11.9,1,1, 21.919, 10594.273, 442.674, 52778.888 24/08/11,07:41:22,13,09,1, 11.9,1,1, 21.919, 10594.267, 442.647, 52778.797 24/08/11,07:41:22,14,09,1, 11.9,1,1, 21.919, 10594.233, 442.658, 52778.792 24/08/11,07:41:22,15,09,1, 11.9,1,1, 21.919, 10594.198, 442.661, 52778.879 24/08/11,07:41:22,16,09,1, 11.9,1,1, 21.919, 10594.193, 442.618, 52778.819 24/08/11,07:41:22,17,09,1, 11.9,1,1, 21.919, 10594.169, 442.653, 52778.920 24/08/11,07:41:22,18,09,1, 11.9,1,1, 21.919, 10594.123, 442.608, 52778.888 24/08/11,07:41:22,19,09,1, 11.9,1,1, 21.919, 10594.097, 442.618, 52778.910 24/08/11,07:41:23,00,10,1, 11.9,1,1, 21.923, 10594.093, 442.618, 52778.910 24/08/11,07:41:23,01,10,1, 11.9,1,1, 21.923, 10594.089, 442.626, 52778.980 24/08/11,07:41:23,02,10,1, 11.9,1,1, 21.923, 10594.041, 442.617, 52779.050 24/08/11,07:41:23,03,10,1, 11.9,1,1, 21.923, 10594.027, 442.613, 52779.063 24/08/11,07:41:23,04,10,1, 11.9,1,1, 21.923, 10593.964, 442.615, 52779.060 24/08/11,07:41:23,05,10,1, 11.9,1,1, 21.923, 10593.957, 442.595, 52779.002 24/08/11,07:41:23,06,10,1, 11.9,1,1, 21.923, 10593.920, 442.581, 52778.986 24/08/11,07:41:23,07,10,1, 11.9,1,1, 21.923, 10593.903, 442.599, 52779.110 24/08/11,07:41:23,08,10,1, 11.9,1,1, 21.923, 10593.877, 442.575, 52779.138 24/08/11,07:41:23,09,10,1, 11.9,1,1, 21.923, 10593.843, 442.554, 52779.050 24/08/11,07:41:23,10,10,1, 11.9,1,1, 21.923, 10593.845, 442.557, 52779.114 24/08/11,07:41:23,11,10,1, 11.9,1,1, 21.923, 10593.819, 442.550, 52779.095 24/08/11,07:41:23,12,10,1, 11.9,1,1, 21.923, 10593.808, 442.571, 52779.096 24/08/11,07:41:23,13,10,1, 11.9,1,1, 21.923, 10593.757, 442.596, 52779.171 24/08/11,07:41:23,14,10,1, 11.9,1,1, 21.923, 10593.754, 442.569, 52779.133 24/08/11,07:41:23,15,10,1, 11.9,1,1, 21.923, 10593.740, 442.588, 52779.169 24/08/11,07:41:23,16,10,1, 11.9,1,1, 21.923, 10593.680, 442.558, 52779.189 24/08/11,07:41:23,17,10,1, 11.9,1,1, 21.923, 10593.670, 442.592, 52779.224 24/08/11,07:41:23,18,10,1, 11.9,1,1, 21.923, 10593.666, 442.592, 52779.261 24/08/11,07:41:23,19,10,1, 11.9,1,1, 21.923, 10593.638, 442.565, 52779.246 24/08/11,07:41:24,00,09,1, 11.9,1,1, 21.920, 10593.634, 442.565, 52779.246 24/08/11,07:41:24,01,09,1, 11.9,1,1, 21.920, 10593.577, 442.568, 52779.290 24/08/11,07:41:24,02,09,1, 11.9,1,1, 21.920, 10593.560, 442.554, 52779.337 24/08/11,07:41:24,03,09,1, 11.9,1,1, 21.920, 10593.545, 442.570, 52779.317 24/08/11,07:41:24,04,09,1, 11.9,1,1, 21.920, 10593.513, 442.566, 52779.335 24/08/11,07:41:24,05,09,1, 11.9,1,1, 21.920, 10593.477, 442.557, 52779.374 24/08/11,07:41:24,06,09,1, 11.9,1,1, 21.920, 10593.484, 442.592, 52779.415 24/08/11,07:41:24,07,09,1, 11.9,1,1, 21.920, 10593.454, 442.571, 52779.387 24/08/11,07:41:24,08,09,1, 11.9,1,1, 21.920, 10593.416, 442.587, 52779.467 24/08/11,07:41:24,09,09,1, 11.9,1,1, 21.920, 10593.391, 442.576, 52779.432 24/08/11,07:41:24,10,09,1, 11.9,1,1, 21.920, 10593.356, 442.585, 52779.395 24/08/11,07:41:24,11,09,1, 11.9,1,1, 21.920, 10593.359, 442.601, 52779.431 24/08/11,07:41:24,12,09,1, 11.9,1,1, 21.920, 10593.344, 442.585, 52779.465 24/08/11,07:41:24,13,09,1, 11.9,1,1, 21.920, 10593.333, 442.564, 52779.503 24/08/11,07:41:24,14,09,1, 11.9,1,1, 21.920, 10593.307, 442.578, 52779.545 24/08/11,07:41:24,15,09,1, 11.9,1,1, 21.920, 10593.257, 442.587, 52779.530 24/08/11,07:41:24,16,09,1, 11.9,1,1, 21.920, 10593.232, 442.570, 52779.555 24/08/11,07:41:24,17,09,1, 11.9,1,1, 21.920, 10593.224, 442.615, 52779.552 24/08/11,07:41:24,18,09,1, 11.9,1,1, 21.920, 10593.210, 442.625, 52779.648 24/08/11,07:41:24,19,09,1, 11.9,1,1, 21.920, 10593.180, 442.616, 52779.682 24/08/11,07:41:25,00,10,1, 12.0,1,1, 21.922, 10593.175, 442.616, 52779.682 24/08/11,07:41:25,01,10,1, 12.0,1,1, 21.922, 10593.149, 442.641, 52779.705 24/08/11,07:41:25,02,10,1, 12.0,1,1, 21.922, 10593.112, 442.685, 52779.684 24/08/11,07:41:25,03,10,1, 12.0,1,1, 21.922, 10593.129, 442.664, 52779.655 24/08/11,07:41:25,04,10,1, 12.0,1,1, 21.922, 10593.089, 442.664, 52779.664 24/08/11,07:41:25,05,10,1, 12.0,1,1, 21.922, 10593.044, 442.684, 52779.738 24/08/11,07:41:25,06,10,1, 12.0,1,1, 21.922, 10593.040, 442.696, 52779.758 24/08/11,07:41:25,07,10,1, 12.0,1,1, 21.922, 10593.010, 442.691, 52779.768 24/08/11,07:41:25,08,10,1, 12.0,1,1, 21.922, 10592.971, 442.688, 52779.781 24/08/11,07:41:25,09,10,1, 12.0,1,1, 21.922, 10592.961, 442.713, 52779.850 24/08/11,07:41:25,10,10,1, 12.0,1,1, 21.922, 10592.941, 442.719, 52779.750 24/08/11,07:41:25,11,10,1, 12.0,1,1, 21.922, 10592.938, 442.715, 52779.813 24/08/11,07:41:25,12,10,1, 12.0,1,1, 21.922, 10592.906, 442.732, 52779.890 24/08/11,07:41:25,13,10,1, 12.0,1,1, 21.922, 10592.890, 442.746, 52779.837 24/08/11,07:41:25,14,10,1, 12.0,1,1, 21.922, 10592.860, 442.776, 52779.982 24/08/11,07:41:25,15,10,1, 12.0,1,1, 21.922, 10592.827, 442.781, 52779.902 24/08/11,07:41:25,16,10,1, 12.0,1,1, 21.922, 10592.820, 442.787, 52779.968 24/08/11,07:41:25,17,10,1, 12.0,1,1, 21.922, 10592.791, 442.789, 52779.951 24/08/11,07:41:25,18,10,1, 12.0,1,1, 21.922, 10592.795, 442.820, 52780.014 24/08/11,07:41:25,19,10,1, 12.0,1,1, 21.922, 10592.768, 442.815, 52780.023 24/08/11,07:41:26,00,08,1, 11.9,1,1, 21.923, 10592.766, 442.815, 52780.023 24/08/11,07:41:26,01,08,1, 11.9,1,1, 21.923, 10592.726, 442.816, 52780.002 24/08/11,07:41:26,02,08,1, 11.9,1,1, 21.923, 10592.716, 442.800, 52780.047 24/08/11,07:41:26,03,08,1, 11.9,1,1, 21.923, 10592.673, 442.829, 52780.042 24/08/11,07:41:26,04,08,1, 11.9,1,1, 21.923, 10592.665, 442.814, 52780.014 24/08/11,07:41:26,05,08,1, 11.9,1,1, 21.923, 10592.653, 442.854, 52780.159 24/08/11,07:41:26,06,08,1, 11.9,1,1, 21.923, 10592.625, 442.860, 52780.154 24/08/11,07:41:26,07,08,1, 11.9,1,1, 21.923, 10592.574, 442.876, 52780.179 24/08/11,07:41:26,08,08,1, 11.9,1,1, 21.923, 10592.586, 442.884, 52780.188 24/08/11,07:41:26,09,08,1, 11.9,1,1, 21.923, 10592.562, 442.899, 52780.147 24/08/11,07:41:26,10,08,1, 11.9,1,1, 21.923, 10592.532, 442.930, 52780.251 24/08/11,07:41:26,11,08,1, 11.9,1,1, 21.923, 10592.526, 442.932, 52780.242 24/08/11,07:41:26,12,08,1, 11.9,1,1, 21.923, 10592.499, 442.927, 52780.362 24/08/11,07:41:26,13,08,1, 11.9,1,1, 21.923, 10592.495, 442.976, 52780.301 24/08/11,07:41:26,14,08,1, 11.9,1,1, 21.923, 10592.469, 442.978, 52780.334 24/08/11,07:41:26,15,08,1, 11.9,1,1, 21.923, 10592.439, 442.983, 52780.384 24/08/11,07:41:26,16,08,1, 11.9,1,1, 21.923, 10592.411, 442.961, 52780.343 24/08/11,07:41:26,17,08,1, 11.9,1,1, 21.923, 10592.407, 442.991, 52780.326 24/08/11,07:41:26,18,08,1, 11.9,1,1, 21.923, 10592.376, 442.986, 52780.353 24/08/11,07:41:26,19,08,1, 11.9,1,1, 21.923, 10592.345, 442.994, 52780.416 24/08/11,07:41:27,00,09,1, 11.9,1,1, 21.922, 10592.340, 442.994, 52780.416 24/08/11,07:41:27,01,09,1, 11.9,1,1, 21.922, 10592.323, 443.050, 52780.414 24/08/11,07:41:27,02,09,1, 11.9,1,1, 21.922, 10592.299, 443.029, 52780.493 24/08/11,07:41:27,03,09,1, 11.9,1,1, 21.922, 10592.288, 443.068, 52780.461 24/08/11,07:41:27,04,09,1, 11.9,1,1, 21.922, 10592.245, 443.106, 52780.535 24/08/11,07:41:27,05,09,1, 11.9,1,1, 21.922, 10592.243, 443.120, 52780.574 24/08/11,07:41:27,06,09,1, 11.9,1,1, 21.922, 10592.229, 443.138, 52780.619 24/08/11,07:41:27,07,09,1, 11.9,1,1, 21.922, 10592.202, 443.164, 52780.624 24/08/11,07:41:27,08,09,1, 11.9,1,1, 21.922, 10592.211, 443.154, 52780.611 24/08/11,07:41:27,09,09,1, 11.9,1,1, 21.922, 10592.153, 443.178, 52780.627 24/08/11,07:41:27,10,09,1, 11.9,1,1, 21.922, 10592.103, 443.213, 52780.624 24/08/11,07:41:27,11,09,1, 11.9,1,1, 21.922, 10592.121, 443.190, 52780.603 24/08/11,07:41:27,12,09,1, 11.9,1,1, 21.922, 10592.124, 443.200, 52780.629 24/08/11,07:41:27,13,09,1, 11.9,1,1, 21.922, 10592.081, 443.216, 52780.720 24/08/11,07:41:27,14,09,1, 11.9,1,1, 21.922, 10592.061, 443.219, 52780.728 24/08/11,07:41:27,15,09,1, 11.9,1,1, 21.922, 10592.047, 443.237, 52780.689 24/08/11,07:41:27,16,09,1, 11.9,1,1, 21.922, 10592.023, 443.255, 52780.802 24/08/11,07:41:27,17,09,1, 11.9,1,1, 21.922, 10592.031, 443.270, 52780.729 24/08/11,07:41:27,18,09,1, 11.9,1,1, 21.922, 10591.967, 443.275, 52780.855 24/08/11,07:41:27,19,09,1, 11.9,1,1, 21.922, 10591.964, 443.325, 52780.777 24/08/11,07:41:28,00,09,1, 11.9,1,1, 21.921, 10591.956, 443.325, 52780.777 24/08/11,07:41:28,01,09,1, 11.9,1,1, 21.921, 10591.916, 443.357, 52780.856 24/08/11,07:41:28,02,09,1, 11.9,1,1, 21.921, 10591.908, 443.363, 52780.856 24/08/11,07:41:28,03,09,1, 11.9,1,1, 21.921, 10591.881, 443.361, 52780.853 24/08/11,07:41:28,04,09,1, 11.9,1,1, 21.921, 10591.847, 443.403, 52781.018 24/08/11,07:41:28,05,09,1, 11.9,1,1, 21.921, 10591.847, 443.383, 52780.908 24/08/11,07:41:28,06,09,1, 11.9,1,1, 21.921, 10591.823, 443.424, 52781.019 24/08/11,07:41:28,07,09,1, 11.9,1,1, 21.921, 10591.811, 443.433, 52780.968 24/08/11,07:41:28,08,09,1, 11.9,1,1, 21.921, 10591.769, 443.458, 52780.976 24/08/11,07:41:28,09,09,1, 11.9,1,1, 21.921, 10591.751, 443.440, 52781.024 24/08/11,07:41:28,10,09,1, 11.9,1,1, 21.921, 10591.717, 443.466, 52781.041 24/08/11,07:41:28,11,09,1, 11.9,1,1, 21.921, 10591.693, 443.487, 52781.133 24/08/11,07:41:28,12,09,1, 11.9,1,1, 21.921, 10591.693, 443.508, 52781.129 24/08/11,07:41:28,13,09,1, 11.9,1,1, 21.921, 10591.666, 443.510, 52781.108 24/08/11,07:41:28,14,09,1, 11.9,1,1, 21.921, 10591.634, 443.529, 52781.188 24/08/11,07:41:28,15,09,1, 11.9,1,1, 21.921, 10591.634, 443.558, 52781.166 24/08/11,07:41:28,16,09,1, 11.9,1,1, 21.921, 10591.605, 443.568, 52781.205 24/08/11,07:41:28,17,09,1, 11.9,1,1, 21.921, 10591.569, 443.601, 52781.253 24/08/11,07:41:28,18,09,1, 11.9,1,1, 21.921, 10591.582, 443.612, 52781.248 24/08/11,07:41:28,19,09,1, 11.9,1,1, 21.921, 10591.544, 443.595, 52781.242 24/08/11,07:41:29,00,08,1, 11.9,1,1, 21.923, 10591.539, 443.595, 52781.242 24/08/11,07:41:29,01,08,1, 11.9,1,1, 21.923, 10591.524, 443.677, 52781.292 24/08/11,07:41:29,02,08,1, 11.9,1,1, 21.923, 10591.467, 443.668, 52781.306 24/08/11,07:41:29,03,08,1, 11.9,1,1, 21.923, 10591.439, 443.691, 52781.377 24/08/11,07:41:29,04,08,1, 11.9,1,1, 21.923, 10591.439, 443.712, 52781.366 24/08/11,07:41:29,05,08,1, 11.9,1,1, 21.923, 10591.389, 443.722, 52781.329 24/08/11,07:41:29,06,08,1, 11.9,1,1, 21.923, 10591.376, 443.715, 52781.420 24/08/11,07:41:29,07,08,1, 11.9,1,1, 21.923, 10591.354, 443.741, 52781.373 24/08/11,07:41:29,08,08,1, 11.9,1,1, 21.923, 10591.367, 443.749, 52781.402 24/08/11,07:41:29,09,08,1, 11.9,1,1, 21.923, 10591.341, 443.786, 52781.474 24/08/11,07:41:29,10,08,1, 11.9,1,1, 21.923, 10591.314, 443.788, 52781.524 24/08/11,07:41:29,11,08,1, 11.9,1,1, 21.923, 10591.285, 443.815, 52781.536 24/08/11,07:41:29,12,08,1, 11.9,1,1, 21.923, 10591.271, 443.835, 52781.558 24/08/11,07:41:29,13,08,1, 11.9,1,1, 21.923, 10591.268, 443.878, 52781.596 24/08/11,07:41:29,14,08,1, 11.9,1,1, 21.923, 10591.225, 443.860, 52781.588 24/08/11,07:41:29,15,08,1, 11.9,1,1, 21.923, 10591.194, 443.892, 52781.603 24/08/11,07:41:29,16,08,1, 11.9,1,1, 21.923, 10591.180, 443.941, 52781.650 24/08/11,07:41:29,17,08,1, 11.9,1,1, 21.923, 10591.164, 443.929, 52781.634 24/08/11,07:41:29,18,08,1, 11.9,1,1, 21.923, 10591.128, 443.943, 52781.682 24/08/11,07:41:29,19,08,1, 11.9,1,1, 21.923, 10591.108, 444.003, 52781.699 24/08/11,07:41:30,00,09,1, 11.9,1,1, 21.926, 10591.105, 444.003, 52781.699 24/08/11,07:41:30,01,09,1, 11.9,1,1, 21.926, 10591.045, 443.999, 52781.776 24/08/11,07:41:30,02,09,1, 11.9,1,1, 21.926, 10591.047, 444.036, 52781.717 24/08/11,07:41:30,03,09,1, 11.9,1,1, 21.926, 10591.018, 444.025, 52781.738 24/08/11,07:41:30,04,09,1, 11.9,1,1, 21.926, 10590.985, 444.056, 52781.775 24/08/11,07:41:30,05,09,1, 11.9,1,1, 21.926, 10590.989, 444.070, 52781.803 24/08/11,07:41:30,06,09,1, 11.9,1,1, 21.926, 10590.912, 444.079, 52781.824 24/08/11,07:41:30,07,09,1, 11.9,1,1, 21.926, 10590.922, 444.140, 52781.850 24/08/11,07:41:30,08,09,1, 11.9,1,1, 21.926, 10590.876, 444.123, 52781.897 24/08/11,07:41:30,09,09,1, 11.9,1,1, 21.926, 10590.875, 444.123, 52781.911 24/08/11,07:41:30,10,09,1, 11.9,1,1, 21.926, 10590.820, 444.146, 52781.877 24/08/11,07:41:30,11,09,1, 11.9,1,1, 21.926, 10590.832, 444.176, 52781.876 24/08/11,07:41:30,12,09,1, 11.9,1,1, 21.926, 10590.824, 444.202, 52781.910 24/08/11,07:41:30,13,09,1, 11.9,1,1, 21.926, 10590.811, 444.227, 52782.035 24/08/11,07:41:30,14,09,1, 11.9,1,1, 21.926, 10590.747, 444.280, 52782.030 24/08/11,07:41:30,15,09,1, 11.9,1,1, 21.926, 10590.759, 444.286, 52782.022 24/08/11,07:41:30,16,09,1, 11.9,1,1, 21.926, 10590.716, 444.280, 52782.037 24/08/11,07:41:30,17,09,1, 11.9,1,1, 21.926, 10590.706, 444.354, 52782.103 24/08/11,07:41:30,18,09,1, 11.9,1,1, 21.926, 10590.677, 444.343, 52782.055 24/08/11,07:41:30,19,09,1, 11.9,1,1, 21.926, 10590.657, 444.362, 52782.068 24/08/11,07:41:31,00,09,1, 11.9,1,1, 21.921, 10590.655, 444.362, 52782.068 24/08/11,07:41:31,01,09,1, 11.9,1,1, 21.921, 10590.601, 444.375, 52782.149 24/08/11,07:41:31,02,09,1, 11.9,1,1, 21.921, 10590.559, 444.415, 52782.152 24/08/11,07:41:31,03,09,1, 11.9,1,1, 21.921, 10590.533, 444.404, 52782.199 24/08/11,07:41:31,04,09,1, 11.9,1,1, 21.921, 10590.523, 444.427, 52782.190 24/08/11,07:41:31,05,09,1, 11.9,1,1, 21.921, 10590.499, 444.437, 52782.190 24/08/11,07:41:31,06,09,1, 11.9,1,1, 21.921, 10590.466, 444.445, 52782.153 24/08/11,07:41:31,07,09,1, 11.9,1,1, 21.921, 10590.437, 444.474, 52782.212 24/08/11,07:41:31,08,09,1, 11.9,1,1, 21.921, 10590.414, 444.492, 52782.274 24/08/11,07:41:31,09,09,1, 11.9,1,1, 21.921, 10590.395, 444.522, 52782.299 24/08/11,07:41:31,10,09,1, 11.9,1,1, 21.921, 10590.366, 444.539, 52782.376 24/08/11,07:41:31,11,09,1, 11.9,1,1, 21.921, 10590.344, 444.562, 52782.388 24/08/11,07:41:31,12,09,1, 11.9,1,1, 21.921, 10590.328, 444.578, 52782.331 24/08/11,07:41:31,13,09,1, 11.9,1,1, 21.921, 10590.287, 444.601, 52782.379 24/08/11,07:41:31,14,09,1, 11.9,1,1, 21.921, 10590.271, 444.625, 52782.473 24/08/11,07:41:31,15,09,1, 11.9,1,1, 21.921, 10590.230, 444.653, 52782.412 24/08/11,07:41:31,16,09,1, 11.9,1,1, 21.921, 10590.199, 444.676, 52782.464 24/08/11,07:41:31,17,09,1, 11.9,1,1, 21.921, 10590.171, 444.676, 52782.459 24/08/11,07:41:31,18,09,1, 11.9,1,1, 21.921, 10590.165, 444.710, 52782.584 24/08/11,07:41:31,19,09,1, 11.9,1,1, 21.921, 10590.138, 444.707, 52782.505 24/08/11,07:41:32,00,08,1, 11.9,1,1, 21.922, 10590.137, 444.707, 52782.505 24/08/11,07:41:32,01,08,1, 11.9,1,1, 21.922, 10590.074, 444.773, 52782.579 24/08/11,07:41:32,02,08,1, 11.9,1,1, 21.922, 10590.054, 444.784, 52782.559 24/08/11,07:41:32,03,08,1, 11.9,1,1, 21.922, 10590.035, 444.808, 52782.649 24/08/11,07:41:32,04,08,1, 11.9,1,1, 21.922, 10589.969, 444.815, 52782.610 24/08/11,07:41:32,05,08,1, 11.9,1,1, 21.922, 10589.952, 444.819, 52782.640 24/08/11,07:41:32,06,08,1, 11.9,1,1, 21.922, 10589.923, 444.865, 52782.724 24/08/11,07:41:32,07,08,1, 11.9,1,1, 21.922, 10589.877, 444.869, 52782.715 24/08/11,07:41:32,08,08,1, 11.9,1,1, 21.922, 10589.884, 444.888, 52782.666 24/08/11,07:41:32,09,08,1, 11.9,1,1, 21.922, 10589.842, 444.891, 52782.690 24/08/11,07:41:32,10,08,1, 11.9,1,1, 21.922, 10589.831, 444.910, 52782.710 24/08/11,07:41:32,11,08,1, 11.9,1,1, 21.922, 10589.801, 444.989, 52782.816 24/08/11,07:41:32,12,08,1, 11.9,1,1, 21.922, 10589.766, 444.965, 52782.769 24/08/11,07:41:32,13,08,1, 11.9,1,1, 21.922, 10589.747, 444.983, 52782.842 24/08/11,07:41:32,14,08,1, 11.9,1,1, 21.922, 10589.714, 445.019, 52782.847 24/08/11,07:41:32,15,08,1, 11.9,1,1, 21.922, 10589.705, 445.060, 52782.884 24/08/11,07:41:32,16,08,1, 11.9,1,1, 21.922, 10589.675, 445.094, 52782.931 24/08/11,07:41:32,17,08,1, 11.9,1,1, 21.922, 10589.649, 445.129, 52782.980 24/08/11,07:41:32,18,08,1, 11.9,1,1, 21.922, 10589.602, 445.112, 52782.993 24/08/11,07:41:32,19,08,1, 11.9,1,1, 21.922, 10589.569, 445.168, 52782.989 24/08/11,07:41:33,00,10,1, 11.7,1,1, 21.922, 10589.561, 445.168, 52782.989 24/08/11,07:41:33,01,10,1, 11.7,1,1, 21.922, 10589.515, 445.167, 52782.973 24/08/11,07:41:33,02,10,1, 11.7,1,1, 21.922, 10589.480, 445.214, 52783.066 24/08/11,07:41:33,03,10,1, 11.7,1,1, 21.922, 10589.478, 445.233, 52782.993 24/08/11,07:41:33,04,10,1, 11.7,1,1, 21.922, 10589.403, 445.242, 52783.053 24/08/11,07:41:33,05,10,1, 11.7,1,1, 21.922, 10589.381, 445.268, 52783.093 24/08/11,07:41:33,06,10,1, 11.7,1,1, 21.922, 10589.387, 445.296, 52783.131 24/08/11,07:41:33,07,10,1, 11.7,1,1, 21.922, 10589.357, 445.305, 52783.150 24/08/11,07:41:33,08,10,1, 11.7,1,1, 21.922, 10589.299, 445.322, 52783.192 24/08/11,07:41:33,09,10,1, 11.7,1,1, 21.922, 10589.274, 445.325, 52783.194 24/08/11,07:41:33,10,10,1, 11.7,1,1, 21.922, 10589.244, 445.367, 52783.219 24/08/11,07:41:33,11,10,1, 11.7,1,1, 21.922, 10589.214, 445.411, 52783.226 24/08/11,07:41:33,12,10,1, 11.7,1,1, 21.922, 10589.182, 445.397, 52783.234 24/08/11,07:41:33,13,10,1, 11.7,1,1, 21.922, 10589.129, 445.405, 52783.224 24/08/11,07:41:33,14,10,1, 11.7,1,1, 21.922, 10589.104, 445.456, 52783.331 24/08/11,07:41:33,15,10,1, 11.7,1,1, 21.922, 10589.079, 445.419, 52783.253 24/08/11,07:41:33,16,10,1, 11.7,1,1, 21.922, 10589.028, 445.451, 52783.364 24/08/11,07:41:33,17,10,1, 11.7,1,1, 21.922, 10589.010, 445.499, 52783.395 24/08/11,07:41:33,18,10,1, 11.7,1,1, 21.922, 10588.967, 445.512, 52783.371 24/08/11,07:41:33,19,10,1, 11.7,1,1, 21.922, 10588.982, 445.551, 52783.469 24/08/11,07:41:34,00,08,1, 12.0,1,1, 21.926, 10588.977, 445.551, 52783.469 24/08/11,07:41:34,01,08,1, 12.0,1,1, 21.926, 10588.882, 445.567, 52783.453 24/08/11,07:41:34,02,08,1, 12.0,1,1, 21.926, 10588.877, 445.600, 52783.500 24/08/11,07:41:34,03,08,1, 12.0,1,1, 21.926, 10588.831, 445.647, 52783.547 24/08/11,07:41:34,04,08,1, 12.0,1,1, 21.926, 10588.804, 445.670, 52783.528 24/08/11,07:41:34,05,08,1, 12.0,1,1, 21.926, 10588.782, 445.673, 52783.634 24/08/11,07:41:34,06,08,1, 12.0,1,1, 21.926, 10588.752, 445.684, 52783.614 24/08/11,07:41:34,07,08,1, 12.0,1,1, 21.926, 10588.682, 445.710, 52783.617 24/08/11,07:41:34,08,08,1, 12.0,1,1, 21.926, 10588.660, 445.739, 52783.661 24/08/11,07:41:34,09,08,1, 12.0,1,1, 21.926, 10588.647, 445.743, 52783.696 24/08/11,07:41:34,10,08,1, 12.0,1,1, 21.926, 10588.595, 445.744, 52783.692 24/08/11,07:41:34,11,08,1, 12.0,1,1, 21.926, 10588.544, 445.777, 52783.656 24/08/11,07:41:34,12,08,1, 12.0,1,1, 21.926, 10588.560, 445.804, 52783.679 24/08/11,07:41:34,13,08,1, 12.0,1,1, 21.926, 10588.481, 445.822, 52783.648 24/08/11,07:41:34,14,08,1, 12.0,1,1, 21.926, 10588.468, 445.852, 52783.728 24/08/11,07:41:34,15,08,1, 12.0,1,1, 21.926, 10588.436, 445.859, 52783.683 24/08/11,07:41:34,16,08,1, 12.0,1,1, 21.926, 10588.372, 445.868, 52783.803 24/08/11,07:41:34,17,08,1, 12.0,1,1, 21.926, 10588.335, 445.860, 52783.810 24/08/11,07:41:34,18,08,1, 12.0,1,1, 21.926, 10588.313, 445.915, 52783.812 24/08/11,07:41:34,19,08,1, 12.0,1,1, 21.926, 10588.285, 445.956, 52783.790 24/08/11,07:41:35,00,09,1, 11.9,1,1, 21.926, 10588.285, 445.956, 52783.790 24/08/11,07:41:35,01,09,1, 11.9,1,1, 21.926, 10588.232, 445.947, 52783.859 24/08/11,07:41:35,02,09,1, 11.9,1,1, 21.926, 10588.164, 446.002, 52783.885 24/08/11,07:41:35,03,09,1, 11.9,1,1, 21.926, 10588.140, 445.992, 52783.858 24/08/11,07:41:35,04,09,1, 11.9,1,1, 21.926, 10588.119, 446.036, 52783.913 24/08/11,07:41:35,05,09,1, 11.9,1,1, 21.926, 10588.060, 446.052, 52783.924 24/08/11,07:41:35,06,09,1, 11.9,1,1, 21.926, 10588.030, 446.074, 52783.953 24/08/11,07:41:35,07,09,1, 11.9,1,1, 21.926, 10588.011, 446.081, 52783.949 24/08/11,07:41:35,08,09,1, 11.9,1,1, 21.926, 10587.989, 446.119, 52784.024 24/08/11,07:41:35,09,09,1, 11.9,1,1, 21.926, 10587.943, 446.118, 52783.999 24/08/11,07:41:35,10,09,1, 11.9,1,1, 21.926, 10587.899, 446.129, 52784.078 24/08/11,07:41:35,11,09,1, 11.9,1,1, 21.926, 10587.868, 446.153, 52784.122 24/08/11,07:41:35,12,09,1, 11.9,1,1, 21.926, 10587.854, 446.182, 52784.071 24/08/11,07:41:35,13,09,1, 11.9,1,1, 21.926, 10587.802, 446.186, 52784.099 24/08/11,07:41:35,14,09,1, 11.9,1,1, 21.926, 10587.768, 446.217, 52784.091 24/08/11,07:41:35,15,09,1, 11.9,1,1, 21.926, 10587.756, 446.234, 52784.108 24/08/11,07:41:35,16,09,1, 11.9,1,1, 21.926, 10587.704, 446.267, 52784.199 24/08/11,07:41:35,17,09,1, 11.9,1,1, 21.926, 10587.657, 446.296, 52784.219 24/08/11,07:41:35,18,09,1, 11.9,1,1, 21.926, 10587.652, 446.303, 52784.235 24/08/11,07:41:35,19,09,1, 11.9,1,1, 21.926, 10587.605, 446.310, 52784.294 24/08/11,07:41:36,00,08,1, 11.9,1,1, 21.924, 10587.600, 446.310, 52784.294 24/08/11,07:41:36,01,08,1, 11.9,1,1, 21.924, 10587.528, 446.344, 52784.291 24/08/11,07:41:36,02,08,1, 11.9,1,1, 21.924, 10587.505, 446.391, 52784.276 24/08/11,07:41:36,03,08,1, 11.9,1,1, 21.924, 10587.457, 446.407, 52784.341 24/08/11,07:41:36,04,08,1, 11.9,1,1, 21.924, 10587.428, 446.436, 52784.355 24/08/11,07:41:36,05,08,1, 11.9,1,1, 21.924, 10587.398, 446.450, 52784.364 24/08/11,07:41:36,06,08,1, 11.9,1,1, 21.924, 10587.332, 446.451, 52784.463 24/08/11,07:41:36,07,08,1, 11.9,1,1, 21.924, 10587.318, 446.502, 52784.458 24/08/11,07:41:36,08,08,1, 11.9,1,1, 21.924, 10587.267, 446.511, 52784.457 24/08/11,07:41:36,09,08,1, 11.9,1,1, 21.924, 10587.224, 446.537, 52784.458 24/08/11,07:41:36,10,08,1, 11.9,1,1, 21.924, 10587.180, 446.574, 52784.525 24/08/11,07:41:36,11,08,1, 11.9,1,1, 21.924, 10587.164, 446.569, 52784.470 24/08/11,07:41:36,12,08,1, 11.9,1,1, 21.924, 10587.119, 446.611, 52784.467 24/08/11,07:41:36,13,08,1, 11.9,1,1, 21.924, 10587.113, 446.602, 52784.528 24/08/11,07:41:36,14,08,1, 11.9,1,1, 21.924, 10587.043, 446.674, 52784.559 24/08/11,07:41:36,15,08,1, 11.9,1,1, 21.924, 10587.006, 446.672, 52784.627 24/08/11,07:41:36,16,08,1, 11.9,1,1, 21.924, 10586.969, 446.681, 52784.653 24/08/11,07:41:36,17,08,1, 11.9,1,1, 21.924, 10586.920, 446.727, 52784.701 24/08/11,07:41:36,18,08,1, 11.9,1,1, 21.924, 10586.883, 446.704, 52784.715 24/08/11,07:41:36,19,08,1, 11.9,1,1, 21.924, 10586.852, 446.748, 52784.690 24/08/11,07:41:37,00,09,1, 11.9,1,1, 21.924, 10586.849, 446.748, 52784.690 24/08/11,07:41:37,01,09,1, 11.9,1,1, 21.924, 10586.774, 446.791, 52784.723 24/08/11,07:41:37,02,09,1, 11.9,1,1, 21.924, 10586.733, 446.815, 52784.773 24/08/11,07:41:37,03,09,1, 11.9,1,1, 21.924, 10586.700, 446.853, 52784.795 24/08/11,07:41:37,04,09,1, 11.9,1,1, 21.924, 10586.660, 446.860, 52784.833 24/08/11,07:41:37,05,09,1, 11.9,1,1, 21.924, 10586.637, 446.868, 52784.827 24/08/11,07:41:37,06,09,1, 11.9,1,1, 21.924, 10586.584, 446.885, 52784.795 24/08/11,07:41:37,07,09,1, 11.9,1,1, 21.924, 10586.563, 446.954, 52784.912 24/08/11,07:41:37,08,09,1, 11.9,1,1, 21.924, 10586.519, 446.970, 52784.879 24/08/11,07:41:37,09,09,1, 11.9,1,1, 21.924, 10586.494, 446.973, 52784.904 24/08/11,07:41:37,10,09,1, 11.9,1,1, 21.924, 10586.459, 447.001, 52784.933 24/08/11,07:41:37,11,09,1, 11.9,1,1, 21.924, 10586.409, 447.021, 52784.914 24/08/11,07:41:37,12,09,1, 11.9,1,1, 21.924, 10586.366, 447.023, 52784.947 24/08/11,07:41:37,13,09,1, 11.9,1,1, 21.924, 10586.350, 447.064, 52784.981 24/08/11,07:41:37,14,09,1, 11.9,1,1, 21.924, 10586.309, 447.083, 52784.984 24/08/11,07:41:37,15,09,1, 11.9,1,1, 21.924, 10586.291, 447.110, 52785.057 24/08/11,07:41:37,16,09,1, 11.9,1,1, 21.924, 10586.212, 447.154, 52785.090 24/08/11,07:41:37,17,09,1, 11.9,1,1, 21.924, 10586.229, 447.172, 52785.118 24/08/11,07:41:37,18,09,1, 11.9,1,1, 21.924, 10586.182, 447.185, 52785.100 24/08/11,07:41:37,19,09,1, 11.9,1,1, 21.924, 10586.145, 447.215, 52785.145 24/08/11,07:41:38,00,08,1, 11.9,1,1, 21.927, 10586.140, 447.215, 52785.145 24/08/11,07:41:38,01,08,1, 11.9,1,1, 21.927, 10586.068, 447.264, 52785.124 24/08/11,07:41:38,02,08,1, 11.9,1,1, 21.927, 10586.057, 447.301, 52785.182 24/08/11,07:41:38,03,08,1, 11.9,1,1, 21.927, 10586.007, 447.333, 52785.203 24/08/11,07:41:38,04,08,1, 11.9,1,1, 21.927, 10585.955, 447.366, 52785.275 24/08/11,07:41:38,05,08,1, 11.9,1,1, 21.927, 10585.935, 447.372, 52785.251 24/08/11,07:41:38,06,08,1, 11.9,1,1, 21.927, 10585.888, 447.400, 52785.257 24/08/11,07:41:38,07,08,1, 11.9,1,1, 21.927, 10585.874, 447.447, 52785.285 24/08/11,07:41:38,08,08,1, 11.9,1,1, 21.927, 10585.819, 447.460, 52785.305 24/08/11,07:41:38,09,08,1, 11.9,1,1, 21.927, 10585.787, 447.536, 52785.365 24/08/11,07:41:38,10,08,1, 11.9,1,1, 21.927, 10585.777, 447.547, 52785.374 24/08/11,07:41:38,11,08,1, 11.9,1,1, 21.927, 10585.741, 447.587, 52785.405 24/08/11,07:41:38,12,08,1, 11.9,1,1, 21.927, 10585.665, 447.611, 52785.449 24/08/11,07:41:38,13,08,1, 11.9,1,1, 21.927, 10585.646, 447.600, 52785.473 24/08/11,07:41:38,14,08,1, 11.9,1,1, 21.927, 10585.614, 447.668, 52785.502 24/08/11,07:41:38,15,08,1, 11.9,1,1, 21.927, 10585.584, 447.678, 52785.487 24/08/11,07:41:38,16,08,1, 11.9,1,1, 21.927, 10585.551, 447.727, 52785.541 24/08/11,07:41:38,17,08,1, 11.9,1,1, 21.927, 10585.529, 447.733, 52785.564 24/08/11,07:41:38,18,08,1, 11.9,1,1, 21.927, 10585.493, 447.793, 52785.555 24/08/11,07:41:38,19,08,1, 11.9,1,1, 21.927, 10585.455, 447.838, 52785.593 24/08/11,07:41:39,00,08,1, 11.8,1,1, 21.923, 10585.448, 447.838, 52785.593 24/08/11,07:41:39,01,08,1, 11.8,1,1, 21.923, 10585.380, 447.849, 52785.608 24/08/11,07:41:39,02,08,1, 11.8,1,1, 21.923, 10585.344, 447.886, 52785.609 24/08/11,07:41:39,03,08,1, 11.8,1,1, 21.923, 10585.295, 447.926, 52785.667 24/08/11,07:41:39,04,08,1, 11.8,1,1, 21.923, 10585.278, 447.956, 52785.683 24/08/11,07:41:39,05,08,1, 11.8,1,1, 21.923, 10585.227, 447.996, 52785.682 24/08/11,07:41:39,06,08,1, 11.8,1,1, 21.923, 10585.206, 448.024, 52785.747 24/08/11,07:41:39,07,08,1, 11.8,1,1, 21.923, 10585.182, 448.036, 52785.728 24/08/11,07:41:39,08,08,1, 11.8,1,1, 21.923, 10585.148, 448.077, 52785.795 24/08/11,07:41:39,09,08,1, 11.8,1,1, 21.923, 10585.116, 448.124, 52785.815 24/08/11,07:41:39,10,08,1, 11.8,1,1, 21.923, 10585.092, 448.129, 52785.841 24/08/11,07:41:39,11,08,1, 11.8,1,1, 21.923, 10585.043, 448.153, 52785.834 24/08/11,07:41:39,12,08,1, 11.8,1,1, 21.923, 10585.025, 448.213, 52785.892 24/08/11,07:41:39,13,08,1, 11.8,1,1, 21.923, 10584.984, 448.257, 52785.903 24/08/11,07:41:39,14,08,1, 11.8,1,1, 21.923, 10584.942, 448.278, 52785.918 24/08/11,07:41:39,15,08,1, 11.8,1,1, 21.923, 10584.937, 448.326, 52785.973 24/08/11,07:41:39,16,08,1, 11.8,1,1, 21.923, 10584.897, 448.353, 52785.947 24/08/11,07:41:39,17,08,1, 11.8,1,1, 21.923, 10584.875, 448.402, 52785.997 24/08/11,07:41:39,18,08,1, 11.8,1,1, 21.923, 10584.826, 448.416, 52785.984 24/08/11,07:41:39,19,08,1, 11.8,1,1, 21.923, 10584.776, 448.436, 52786.003 24/08/11,07:41:40,00,08,1, 11.9,1,1, 21.925, 10584.772, 448.436, 52786.003 24/08/11,07:41:40,01,08,1, 11.9,1,1, 21.925, 10584.740, 448.518, 52786.072 24/08/11,07:41:40,02,08,1, 11.9,1,1, 21.925, 10584.697, 448.542, 52786.057 24/08/11,07:41:40,03,08,1, 11.9,1,1, 21.925, 10584.658, 448.602, 52786.163 24/08/11,07:41:40,04,08,1, 11.9,1,1, 21.925, 10584.627, 448.628, 52786.183 24/08/11,07:41:40,05,08,1, 11.9,1,1, 21.925, 10584.616, 448.673, 52786.146 24/08/11,07:41:40,06,08,1, 11.9,1,1, 21.925, 10584.565, 448.697, 52786.189 24/08/11,07:41:40,07,08,1, 11.9,1,1, 21.925, 10584.544, 448.739, 52786.211 24/08/11,07:41:40,08,08,1, 11.9,1,1, 21.925, 10584.480, 448.777, 52786.260 24/08/11,07:41:40,09,08,1, 11.9,1,1, 21.925, 10584.475, 448.815, 52786.289 24/08/11,07:41:40,10,08,1, 11.9,1,1, 21.925, 10584.464, 448.869, 52786.349 24/08/11,07:41:40,11,08,1, 11.9,1,1, 21.925, 10584.411, 448.923, 52786.367 24/08/11,07:41:40,12,08,1, 11.9,1,1, 21.925, 10584.398, 448.930, 52786.420 24/08/11,07:41:40,13,08,1, 11.9,1,1, 21.925, 10584.350, 448.970, 52786.364 24/08/11,07:41:40,14,08,1, 11.9,1,1, 21.925, 10584.323, 449.002, 52786.379 24/08/11,07:41:40,15,08,1, 11.9,1,1, 21.925, 10584.301, 449.074, 52786.583 24/08/11,07:41:40,16,08,1, 11.9,1,1, 21.925, 10584.284, 449.077, 52786.407 24/08/11,07:41:40,17,08,1, 11.9,1,1, 21.925, 10584.245, 449.140, 52786.430 24/08/11,07:41:40,18,08,1, 11.9,1,1, 21.925, 10584.209, 449.169, 52786.431 24/08/11,07:41:40,19,08,1, 11.9,1,1, 21.925, 10584.177, 449.219, 52786.565 24/08/11,07:41:41,00,08,1, 11.9,1,1, 21.926, 10584.171, 449.219, 52786.565 24/08/11,07:41:41,01,08,1, 11.9,1,1, 21.926, 10584.114, 449.268, 52786.594 24/08/11,07:41:41,02,08,1, 11.9,1,1, 21.926, 10584.116, 449.341, 52786.564 24/08/11,07:41:41,03,08,1, 11.9,1,1, 21.926, 10584.045, 449.363, 52786.618 24/08/11,07:41:41,04,08,1, 11.9,1,1, 21.926, 10584.040, 449.405, 52786.644 24/08/11,07:41:41,05,08,1, 11.9,1,1, 21.926, 10584.022, 449.455, 52786.662 24/08/11,07:41:41,06,08,1, 11.9,1,1, 21.926, 10583.996, 449.470, 52786.774 24/08/11,07:41:41,07,08,1, 11.9,1,1, 21.926, 10583.978, 449.537, 52786.683 24/08/11,07:41:41,08,08,1, 11.9,1,1, 21.926, 10583.946, 449.566, 52786.738 24/08/11,07:41:41,09,08,1, 11.9,1,1, 21.926, 10583.909, 449.618, 52786.819 24/08/11,07:41:41,10,08,1, 11.9,1,1, 21.926, 10583.887, 449.663, 52786.817 24/08/11,07:41:41,11,08,1, 11.9,1,1, 21.926, 10583.855, 449.715, 52786.803 24/08/11,07:41:41,12,08,1, 11.9,1,1, 21.926, 10583.842, 449.760, 52786.929 24/08/11,07:41:41,13,08,1, 11.9,1,1, 21.926, 10583.817, 449.782, 52786.874 24/08/11,07:41:41,14,08,1, 11.9,1,1, 21.926, 10583.786, 449.806, 52786.860 24/08/11,07:41:41,15,08,1, 11.9,1,1, 21.926, 10583.773, 449.873, 52786.948 24/08/11,07:41:41,16,08,1, 11.9,1,1, 21.926, 10583.755, 449.919, 52786.980 24/08/11,07:41:41,17,08,1, 11.9,1,1, 21.926, 10583.718, 449.961, 52787.029 24/08/11,07:41:41,18,08,1, 11.9,1,1, 21.926, 10583.688, 450.011, 52787.042 24/08/11,07:41:41,19,08,1, 11.9,1,1, 21.926, 10583.680, 450.070, 52786.993 24/08/11,07:41:42,00,10,1, 11.8,1,1, 21.924, 10583.678, 450.070, 52786.993 24/08/11,07:41:42,01,10,1, 11.8,1,1, 21.924, 10583.643, 450.124, 52787.070 24/08/11,07:41:42,02,10,1, 11.8,1,1, 21.924, 10583.584, 450.175, 52787.144 24/08/11,07:41:42,03,10,1, 11.8,1,1, 21.924, 10583.570, 450.197, 52787.152 24/08/11,07:41:42,04,10,1, 11.8,1,1, 21.924, 10583.546, 450.263, 52787.169 24/08/11,07:41:42,05,10,1, 11.8,1,1, 21.924, 10583.529, 450.291, 52787.218 24/08/11,07:41:42,06,10,1, 11.8,1,1, 21.924, 10583.484, 450.327, 52787.269 24/08/11,07:41:42,07,10,1, 11.8,1,1, 21.924, 10583.465, 450.381, 52787.280 24/08/11,07:41:42,08,10,1, 11.8,1,1, 21.924, 10583.471, 450.445, 52787.267 24/08/11,07:41:42,09,10,1, 11.8,1,1, 21.924, 10583.448, 450.472, 52787.293 24/08/11,07:41:42,10,10,1, 11.8,1,1, 21.924, 10583.428, 450.503, 52787.265 24/08/11,07:41:42,11,10,1, 11.8,1,1, 21.924, 10583.415, 450.561, 52787.384 24/08/11,07:41:42,12,10,1, 11.8,1,1, 21.924, 10583.401, 450.601, 52787.407 24/08/11,07:41:42,13,10,1, 11.8,1,1, 21.924, 10583.363, 450.657, 52787.427 24/08/11,07:41:42,14,10,1, 11.8,1,1, 21.924, 10583.347, 450.703, 52787.415 24/08/11,07:41:42,15,10,1, 11.8,1,1, 21.924, 10583.311, 450.734, 52787.473 24/08/11,07:41:42,16,10,1, 11.8,1,1, 21.924, 10583.309, 450.762, 52787.421 24/08/11,07:41:42,17,10,1, 11.8,1,1, 21.924, 10583.290, 450.832, 52787.486 24/08/11,07:41:42,18,10,1, 11.8,1,1, 21.924, 10583.255, 450.874, 52787.505 24/08/11,07:41:42,19,10,1, 11.8,1,1, 21.924, 10583.240, 450.906, 52787.496 24/08/11,07:41:43,00,10,1, 12.0,1,1, 21.927, 10583.236, 450.906, 52787.496 24/08/11,07:41:43,01,10,1, 12.0,1,1, 21.927, 10583.206, 450.985, 52787.576 24/08/11,07:41:43,02,10,1, 12.0,1,1, 21.927, 10583.192, 451.031, 52787.652 24/08/11,07:41:43,03,10,1, 12.0,1,1, 21.927, 10583.164, 451.043, 52787.619 24/08/11,07:41:43,04,10,1, 12.0,1,1, 21.927, 10583.154, 451.114, 52787.629 24/08/11,07:41:43,05,10,1, 12.0,1,1, 21.927, 10583.122, 451.169, 52787.720 24/08/11,07:41:43,06,10,1, 12.0,1,1, 21.927, 10583.124, 451.214, 52787.716 24/08/11,07:41:43,07,10,1, 12.0,1,1, 21.927, 10583.081, 451.234, 52787.664 24/08/11,07:41:43,08,10,1, 12.0,1,1, 21.927, 10583.043, 451.310, 52787.731 24/08/11,07:41:43,09,10,1, 12.0,1,1, 21.927, 10583.057, 451.314, 52787.692 24/08/11,07:41:43,10,10,1, 12.0,1,1, 21.927, 10583.041, 451.354, 52787.698 24/08/11,07:41:43,11,10,1, 12.0,1,1, 21.927, 10583.037, 451.404, 52787.721 24/08/11,07:41:43,12,10,1, 12.0,1,1, 21.927, 10583.036, 451.463, 52787.866 24/08/11,07:41:43,13,10,1, 12.0,1,1, 21.927, 10583.002, 451.501, 52787.852 24/08/11,07:41:43,14,10,1, 12.0,1,1, 21.927, 10582.988, 451.526, 52787.794 24/08/11,07:41:43,15,10,1, 12.0,1,1, 21.927, 10583.002, 451.582, 52787.939 24/08/11,07:41:43,16,10,1, 12.0,1,1, 21.927, 10582.968, 451.600, 52787.910 24/08/11,07:41:43,17,10,1, 12.0,1,1, 21.927, 10582.912, 451.657, 52787.865 24/08/11,07:41:43,18,10,1, 12.0,1,1, 21.927, 10582.932, 451.686, 52788.014 24/08/11,07:41:43,19,10,1, 12.0,1,1, 21.927, 10582.926, 451.748, 52787.988 24/08/11,07:41:44,00,08,1, 11.9,1,1, 21.927, 10582.919, 451.748, 52787.988 24/08/11,07:41:44,01,08,1, 11.9,1,1, 21.927, 10582.886, 451.828, 52788.076 24/08/11,07:41:44,02,08,1, 11.9,1,1, 21.927, 10582.889, 451.852, 52788.065 24/08/11,07:41:44,03,08,1, 11.9,1,1, 21.927, 10582.872, 451.878, 52788.030 24/08/11,07:41:44,04,08,1, 11.9,1,1, 21.927, 10582.849, 451.931, 52788.091 24/08/11,07:41:44,05,08,1, 11.9,1,1, 21.927, 10582.830, 451.981, 52788.097 24/08/11,07:41:44,06,08,1, 11.9,1,1, 21.927, 10582.820, 451.992, 52788.091 24/08/11,07:41:44,07,08,1, 11.9,1,1, 21.927, 10582.793, 452.054, 52788.157 24/08/11,07:41:44,08,08,1, 11.9,1,1, 21.927, 10582.780, 452.091, 52788.110 24/08/11,07:41:44,09,08,1, 11.9,1,1, 21.927, 10582.760, 452.129, 52788.186 24/08/11,07:41:44,10,08,1, 11.9,1,1, 21.927, 10582.746, 452.170, 52788.140 24/08/11,07:41:44,11,08,1, 11.9,1,1, 21.927, 10582.738, 452.208, 52788.217 24/08/11,07:41:44,12,08,1, 11.9,1,1, 21.927, 10582.723, 452.222, 52788.214 24/08/11,07:41:44,13,08,1, 11.9,1,1, 21.927, 10582.716, 452.274, 52788.246 24/08/11,07:41:44,14,08,1, 11.9,1,1, 21.927, 10582.716, 452.293, 52788.250 24/08/11,07:41:44,15,08,1, 11.9,1,1, 21.927, 10582.693, 452.347, 52788.286 24/08/11,07:41:44,16,08,1, 11.9,1,1, 21.927, 10582.690, 452.359, 52788.369 24/08/11,07:41:44,17,08,1, 11.9,1,1, 21.927, 10582.680, 452.415, 52788.297 24/08/11,07:41:44,18,08,1, 11.9,1,1, 21.927, 10582.661, 452.457, 52788.328 24/08/11,07:41:44,19,08,1, 11.9,1,1, 21.927, 10582.623, 452.482, 52788.348 24/08/11,07:41:45,00,08,1, 11.6,1,1, 21.928, 10582.619, 452.482, 52788.348 24/08/11,07:41:45,01,08,1, 11.6,1,1, 21.928, 10582.621, 452.568, 52788.371 24/08/11,07:41:45,02,08,1, 11.6,1,1, 21.928, 10582.615, 452.605, 52788.431 24/08/11,07:41:45,03,08,1, 11.6,1,1, 21.928, 10582.621, 452.632, 52788.435 24/08/11,07:41:45,04,08,1, 11.6,1,1, 21.928, 10582.623, 452.670, 52788.467 24/08/11,07:41:45,05,08,1, 11.6,1,1, 21.928, 10582.558, 452.712, 52788.400 24/08/11,07:41:45,06,08,1, 11.6,1,1, 21.928, 10582.571, 452.761, 52788.457 24/08/11,07:41:45,07,08,1, 11.6,1,1, 21.928, 10582.551, 452.770, 52788.450 24/08/11,07:41:45,08,08,1, 11.6,1,1, 21.928, 10582.557, 452.827, 52788.526 24/08/11,07:41:45,09,08,1, 11.6,1,1, 21.928, 10582.539, 452.852, 52788.468 24/08/11,07:41:45,10,08,1, 11.6,1,1, 21.928, 10582.547, 452.882, 52788.512 24/08/11,07:41:45,11,08,1, 11.6,1,1, 21.928, 10582.502, 452.923, 52788.581 24/08/11,07:41:45,12,08,1, 11.6,1,1, 21.928, 10582.500, 452.967, 52788.555 24/08/11,07:41:45,13,08,1, 11.6,1,1, 21.928, 10582.523, 452.997, 52788.592 24/08/11,07:41:45,14,08,1, 11.6,1,1, 21.928, 10582.516, 453.064, 52788.657 24/08/11,07:41:45,15,08,1, 11.6,1,1, 21.928, 10582.483, 453.077, 52788.652 24/08/11,07:41:45,16,08,1, 11.6,1,1, 21.928, 10582.495, 453.098, 52788.650 24/08/11,07:41:45,17,08,1, 11.6,1,1, 21.928, 10582.506, 453.150, 52788.687 24/08/11,07:41:45,18,08,1, 11.6,1,1, 21.928, 10582.474, 453.171, 52788.678 24/08/11,07:41:45,19,08,1, 11.6,1,1, 21.928, 10582.497, 453.231, 52788.757 24/08/11,07:41:46,00,08,1, 11.9,1,1, 21.930, 10582.494, 453.231, 52788.757 24/08/11,07:41:46,01,08,1, 11.9,1,1, 21.930, 10582.455, 453.294, 52788.790 24/08/11,07:41:46,02,08,1, 11.9,1,1, 21.930, 10582.438, 453.294, 52788.706 24/08/11,07:41:46,03,08,1, 11.9,1,1, 21.930, 10582.450, 453.333, 52788.752 24/08/11,07:41:46,04,08,1, 11.9,1,1, 21.930, 10582.424, 453.356, 52788.797 24/08/11,07:41:46,05,08,1, 11.9,1,1, 21.930, 10582.413, 453.397, 52788.818 24/08/11,07:41:46,06,08,1, 11.9,1,1, 21.930, 10582.409, 453.416, 52788.824 24/08/11,07:41:46,07,08,1, 11.9,1,1, 21.930, 10582.397, 453.438, 52788.864 24/08/11,07:41:46,08,08,1, 11.9,1,1, 21.930, 10582.388, 453.481, 52788.848 24/08/11,07:41:46,09,08,1, 11.9,1,1, 21.930, 10582.399, 453.494, 52788.865 24/08/11,07:41:46,10,08,1, 11.9,1,1, 21.930, 10582.421, 453.539, 52788.810 24/08/11,07:41:46,11,08,1, 11.9,1,1, 21.930, 10582.368, 453.569, 52788.888 24/08/11,07:41:46,12,08,1, 11.9,1,1, 21.930, 10582.389, 453.571, 52788.880 24/08/11,07:41:46,13,08,1, 11.9,1,1, 21.930, 10582.388, 453.607, 52788.952 24/08/11,07:41:46,14,08,1, 11.9,1,1, 21.930, 10582.381, 453.649, 52788.905 24/08/11,07:41:46,15,08,1, 11.9,1,1, 21.930, 10582.388, 453.677, 52788.943 24/08/11,07:41:46,16,08,1, 11.9,1,1, 21.930, 10582.360, 453.695, 52788.915 24/08/11,07:41:46,17,08,1, 11.9,1,1, 21.930, 10582.338, 453.722, 52788.970 24/08/11,07:41:46,18,08,1, 11.9,1,1, 21.930, 10582.328, 453.759, 52789.008 24/08/11,07:41:46,19,08,1, 11.9,1,1, 21.930, 10582.334, 453.799, 52788.997 24/08/11,07:41:47,00,08,1, 11.9,1,1, 21.930, 10582.327, 453.799, 52788.997 24/08/11,07:41:47,01,08,1, 11.9,1,1, 21.930, 10582.314, 453.849, 52789.062 24/08/11,07:41:47,02,08,1, 11.9,1,1, 21.930, 10582.326, 453.881, 52788.998 24/08/11,07:41:47,03,08,1, 11.9,1,1, 21.930, 10582.325, 453.926, 52789.042 24/08/11,07:41:47,04,08,1, 11.9,1,1, 21.930, 10582.312, 453.942, 52789.137 24/08/11,07:41:47,05,08,1, 11.9,1,1, 21.930, 10582.311, 453.959, 52789.089 24/08/11,07:41:47,06,08,1, 11.9,1,1, 21.930, 10582.304, 453.995, 52789.073 24/08/11,07:41:47,07,08,1, 11.9,1,1, 21.930, 10582.304, 454.004, 52789.129 24/08/11,07:41:47,08,08,1, 11.9,1,1, 21.930, 10582.297, 454.046, 52789.144 24/08/11,07:41:47,09,08,1, 11.9,1,1, 21.930, 10582.277, 454.067, 52789.151 24/08/11,07:41:47,10,08,1, 11.9,1,1, 21.930, 10582.311, 454.097, 52789.205 24/08/11,07:41:47,11,08,1, 11.9,1,1, 21.930, 10582.252, 454.108, 52789.179 24/08/11,07:41:47,12,08,1, 11.9,1,1, 21.930, 10582.242, 454.166, 52789.223 24/08/11,07:41:47,13,08,1, 11.9,1,1, 21.930, 10582.241, 454.161, 52789.191 24/08/11,07:41:47,14,08,1, 11.9,1,1, 21.930, 10582.235, 454.205, 52789.261 24/08/11,07:41:47,15,08,1, 11.9,1,1, 21.930, 10582.224, 454.239, 52789.241 24/08/11,07:41:47,16,08,1, 11.9,1,1, 21.930, 10582.235, 454.277, 52789.258 24/08/11,07:41:47,17,08,1, 11.9,1,1, 21.930, 10582.210, 454.303, 52789.237 24/08/11,07:41:47,18,08,1, 11.9,1,1, 21.930, 10582.206, 454.326, 52789.262 24/08/11,07:41:47,19,08,1, 11.9,1,1, 21.930, 10582.207, 454.364, 52789.275 24/08/11,07:41:48,00,09,1, 11.9,1,1, 21.930, 10582.201, 454.364, 52789.275 24/08/11,07:41:48,01,09,1, 11.9,1,1, 21.930, 10582.161, 454.415, 52789.358 24/08/11,07:41:48,02,09,1, 11.9,1,1, 21.930, 10582.150, 454.415, 52789.284 24/08/11,07:41:48,03,09,1, 11.9,1,1, 21.930, 10582.162, 454.461, 52789.340 24/08/11,07:41:48,04,09,1, 11.9,1,1, 21.930, 10582.171, 454.495, 52789.358 24/08/11,07:41:48,05,09,1, 11.9,1,1, 21.930, 10582.145, 454.508, 52789.437 24/08/11,07:41:48,06,09,1, 11.9,1,1, 21.930, 10582.132, 454.541, 52789.430 24/08/11,07:41:48,07,09,1, 11.9,1,1, 21.930, 10582.124, 454.602, 52789.414 24/08/11,07:41:48,08,09,1, 11.9,1,1, 21.930, 10582.120, 454.600, 52789.479 24/08/11,07:41:48,09,09,1, 11.9,1,1, 21.930, 10582.119, 454.633, 52789.403 24/08/11,07:41:48,10,09,1, 11.9,1,1, 21.930, 10582.109, 454.658, 52789.485 24/08/11,07:41:48,11,09,1, 11.9,1,1, 21.930, 10582.090, 454.678, 52789.488 24/08/11,07:41:48,12,09,1, 11.9,1,1, 21.930, 10582.071, 454.700, 52789.511 24/08/11,07:41:48,13,09,1, 11.9,1,1, 21.930, 10582.044, 454.731, 52789.546 24/08/11,07:41:48,14,09,1, 11.9,1,1, 21.930, 10582.062, 454.755, 52789.525 24/08/11,07:41:48,15,09,1, 11.9,1,1, 21.930, 10582.039, 454.769, 52789.583 24/08/11,07:41:48,16,09,1, 11.9,1,1, 21.930, 10582.035, 454.806, 52789.557 24/08/11,07:41:48,17,09,1, 11.9,1,1, 21.930, 10582.023, 454.855, 52789.565 24/08/11,07:41:48,18,09,1, 11.9,1,1, 21.930, 10582.028, 454.840, 52789.652 24/08/11,07:41:48,19,09,1, 11.9,1,1, 21.930, 10582.017, 454.851, 52789.550 24/08/11,07:41:49,00,10,1, 12.0,1,1, 21.934, 10582.010, 454.851, 52789.550 24/08/11,07:41:49,01,10,1, 12.0,1,1, 21.934, 10581.984, 454.911, 52789.656 24/08/11,07:41:49,02,10,1, 12.0,1,1, 21.934, 10581.949, 454.909, 52789.605 24/08/11,07:41:49,03,10,1, 12.0,1,1, 21.934, 10581.955, 454.953, 52789.630 24/08/11,07:41:49,04,10,1, 12.0,1,1, 21.934, 10581.942, 454.941, 52789.693 24/08/11,07:41:49,05,10,1, 12.0,1,1, 21.934, 10581.912, 454.996, 52789.659 24/08/11,07:41:49,06,10,1, 12.0,1,1, 21.934, 10581.915, 455.007, 52789.690 24/08/11,07:41:49,07,10,1, 12.0,1,1, 21.934, 10581.863, 455.030, 52789.706 24/08/11,07:41:49,08,10,1, 12.0,1,1, 21.934, 10581.882, 455.061, 52789.722 24/08/11,07:41:49,09,10,1, 12.0,1,1, 21.934, 10581.837, 455.125, 52789.798 24/08/11,07:41:49,10,10,1, 12.0,1,1, 21.934, 10581.816, 455.135, 52789.802 24/08/11,07:41:49,11,10,1, 12.0,1,1, 21.934, 10581.830, 455.149, 52789.736 24/08/11,07:41:49,12,10,1, 12.0,1,1, 21.934, 10581.825, 455.168, 52789.773 24/08/11,07:41:49,13,10,1, 12.0,1,1, 21.934, 10581.793, 455.174, 52789.814 24/08/11,07:41:49,14,10,1, 12.0,1,1, 21.934, 10581.769, 455.200, 52789.775 24/08/11,07:41:49,15,10,1, 12.0,1,1, 21.934, 10581.764, 455.211, 52789.839 24/08/11,07:41:49,16,10,1, 12.0,1,1, 21.934, 10581.737, 455.262, 52789.827 24/08/11,07:41:49,17,10,1, 12.0,1,1, 21.934, 10581.721, 455.253, 52789.831 24/08/11,07:41:49,18,10,1, 12.0,1,1, 21.934, 10581.694, 455.317, 52789.901 24/08/11,07:41:49,19,10,1, 12.0,1,1, 21.934, 10581.685, 455.332, 52789.914 24/08/11,07:41:50,00,10,1, 11.9,1,1, 21.930, 10581.684, 455.332, 52789.914 24/08/11,07:41:50,01,10,1, 11.9,1,1, 21.930, 10581.647, 455.354, 52789.931 24/08/11,07:41:50,02,10,1, 11.9,1,1, 21.930, 10581.637, 455.390, 52789.955 24/08/11,07:41:50,03,10,1, 11.9,1,1, 21.930, 10581.600, 455.422, 52789.995 24/08/11,07:41:50,04,10,1, 11.9,1,1, 21.930, 10581.606, 455.405, 52789.984 24/08/11,07:41:50,05,10,1, 11.9,1,1, 21.930, 10581.588, 455.465, 52790.019 24/08/11,07:41:50,06,10,1, 11.9,1,1, 21.930, 10581.541, 455.452, 52790.042 24/08/11,07:41:50,07,10,1, 11.9,1,1, 21.930, 10581.525, 455.472, 52789.996 24/08/11,07:41:50,08,10,1, 11.9,1,1, 21.930, 10581.513, 455.482, 52790.106 24/08/11,07:41:50,09,10,1, 11.9,1,1, 21.930, 10581.491, 455.492, 52790.074 24/08/11,07:41:50,10,10,1, 11.9,1,1, 21.930, 10581.493, 455.506, 52790.019 24/08/11,07:41:50,11,10,1, 11.9,1,1, 21.930, 10581.446, 455.530, 52790.046 24/08/11,07:41:50,12,10,1, 11.9,1,1, 21.930, 10581.443, 455.538, 52790.052 24/08/11,07:41:50,13,10,1, 11.9,1,1, 21.930, 10581.418, 455.566, 52790.049 24/08/11,07:41:50,14,10,1, 11.9,1,1, 21.930, 10581.409, 455.573, 52790.159 24/08/11,07:41:50,15,10,1, 11.9,1,1, 21.930, 10581.388, 455.596, 52790.106 24/08/11,07:41:50,16,10,1, 11.9,1,1, 21.930, 10581.351, 455.589, 52790.037 24/08/11,07:41:50,17,10,1, 11.9,1,1, 21.930, 10581.345, 455.596, 52790.135 24/08/11,07:41:50,18,10,1, 11.9,1,1, 21.930, 10581.319, 455.635, 52790.124 24/08/11,07:41:50,19,10,1, 11.9,1,1, 21.930, 10581.295, 455.652, 52790.122 24/08/11,07:41:51,00,09,1, 11.9,1,1, 21.929, 10581.292, 455.652, 52790.122 24/08/11,07:41:51,01,09,1, 11.9,1,1, 21.929, 10581.237, 455.701, 52790.188 24/08/11,07:41:51,02,09,1, 11.9,1,1, 21.929, 10581.247, 455.744, 52790.250 24/08/11,07:41:51,03,09,1, 11.9,1,1, 21.929, 10581.189, 455.753, 52790.281 24/08/11,07:41:51,04,09,1, 11.9,1,1, 21.929, 10581.208, 455.776, 52790.278 24/08/11,07:41:51,05,09,1, 11.9,1,1, 21.929, 10581.154, 455.789, 52790.236 24/08/11,07:41:51,06,09,1, 11.9,1,1, 21.929, 10581.142, 455.821, 52790.320 24/08/11,07:41:51,07,09,1, 11.9,1,1, 21.929, 10581.122, 455.821, 52790.273 24/08/11,07:41:51,08,09,1, 11.9,1,1, 21.929, 10581.101, 455.847, 52790.291 24/08/11,07:41:51,09,09,1, 11.9,1,1, 21.929, 10581.106, 455.838, 52790.363 24/08/11,07:41:51,10,09,1, 11.9,1,1, 21.929, 10581.067, 455.855, 52790.360 24/08/11,07:41:51,11,09,1, 11.9,1,1, 21.929, 10581.027, 455.879, 52790.342 24/08/11,07:41:51,12,09,1, 11.9,1,1, 21.929, 10581.006, 455.903, 52790.324 24/08/11,07:41:51,13,09,1, 11.9,1,1, 21.929, 10580.980, 455.889, 52790.389 24/08/11,07:41:51,14,09,1, 11.9,1,1, 21.929, 10580.965, 455.913, 52790.359 24/08/11,07:41:51,15,09,1, 11.9,1,1, 21.929, 10580.950, 455.926, 52790.429 24/08/11,07:41:51,16,09,1, 11.9,1,1, 21.929, 10580.911, 455.956, 52790.427 24/08/11,07:41:51,17,09,1, 11.9,1,1, 21.929, 10580.885, 455.945, 52790.450 24/08/11,07:41:51,18,09,1, 11.9,1,1, 21.929, 10580.866, 455.929, 52790.495 24/08/11,07:41:51,19,09,1, 11.9,1,1, 21.929, 10580.838, 455.968, 52790.469 24/08/11,07:41:52,00,08,1, 11.9,1,1, 21.930, 10580.833, 455.968, 52790.469 24/08/11,07:41:52,01,08,1, 11.9,1,1, 21.930, 10580.778, 455.971, 52790.472 24/08/11,07:41:52,02,08,1, 11.9,1,1, 21.930, 10580.762, 455.979, 52790.527 24/08/11,07:41:52,03,08,1, 11.9,1,1, 21.930, 10580.719, 456.011, 52790.587 24/08/11,07:41:52,04,08,1, 11.9,1,1, 21.930, 10580.693, 456.019, 52790.569 24/08/11,07:41:52,05,08,1, 11.9,1,1, 21.930, 10580.673, 456.065, 52790.547 24/08/11,07:41:52,06,08,1, 11.9,1,1, 21.930, 10580.616, 456.038, 52790.638 24/08/11,07:41:52,07,08,1, 11.9,1,1, 21.930, 10580.603, 456.065, 52790.600 24/08/11,07:41:52,08,08,1, 11.9,1,1, 21.930, 10580.561, 456.081, 52790.620 24/08/11,07:41:52,09,08,1, 11.9,1,1, 21.930, 10580.514, 456.071, 52790.590 24/08/11,07:41:52,10,08,1, 11.9,1,1, 21.930, 10580.469, 456.114, 52790.668 24/08/11,07:41:52,11,08,1, 11.9,1,1, 21.930, 10580.499, 456.107, 52790.608 24/08/11,07:41:52,12,08,1, 11.9,1,1, 21.930, 10580.437, 456.137, 52790.663 24/08/11,07:41:52,13,08,1, 11.9,1,1, 21.930, 10580.406, 456.138, 52790.693 24/08/11,07:41:52,14,08,1, 11.9,1,1, 21.930, 10580.358, 456.133, 52790.705 24/08/11,07:41:52,15,08,1, 11.9,1,1, 21.930, 10580.314, 456.153, 52790.684 24/08/11,07:41:52,16,08,1, 11.9,1,1, 21.930, 10580.298, 456.177, 52790.759 24/08/11,07:41:52,17,08,1, 11.9,1,1, 21.930, 10580.262, 456.149, 52790.722 24/08/11,07:41:52,18,08,1, 11.9,1,1, 21.930, 10580.206, 456.182, 52790.702 24/08/11,07:41:52,19,08,1, 11.9,1,1, 21.930, 10580.179, 456.222, 52790.801 24/08/11,07:41:53,00,08,1, 12.0,1,1, 21.933, 10580.174, 456.222, 52790.801 24/08/11,07:41:53,01,08,1, 12.0,1,1, 21.933, 10580.116, 456.216, 52790.757 24/08/11,07:41:53,02,08,1, 12.0,1,1, 21.933, 10580.065, 456.208, 52790.798 24/08/11,07:41:53,03,08,1, 12.0,1,1, 21.933, 10580.036, 456.206, 52790.781 24/08/11,07:41:53,04,08,1, 12.0,1,1, 21.933, 10579.980, 456.225, 52790.783 24/08/11,07:41:53,05,08,1, 12.0,1,1, 21.933, 10579.936, 456.241, 52790.773 24/08/11,07:41:53,06,08,1, 12.0,1,1, 21.933, 10579.913, 456.247, 52790.779 24/08/11,07:41:53,07,08,1, 12.0,1,1, 21.933, 10579.865, 456.259, 52790.892 24/08/11,07:41:53,08,08,1, 12.0,1,1, 21.933, 10579.795, 456.275, 52790.841 24/08/11,07:41:53,09,08,1, 12.0,1,1, 21.933, 10579.786, 456.305, 52790.847 24/08/11,07:41:53,10,08,1, 12.0,1,1, 21.933, 10579.744, 456.285, 52790.946 24/08/11,07:41:53,11,08,1, 12.0,1,1, 21.933, 10579.735, 456.323, 52790.894 24/08/11,07:41:53,12,08,1, 12.0,1,1, 21.933, 10579.688, 456.316, 52790.954 24/08/11,07:41:53,13,08,1, 12.0,1,1, 21.933, 10579.628, 456.357, 52791.022 24/08/11,07:41:53,14,08,1, 12.0,1,1, 21.933, 10579.584, 456.364, 52791.008 24/08/11,07:41:53,15,08,1, 12.0,1,1, 21.933, 10579.550, 456.359, 52790.974 24/08/11,07:41:53,16,08,1, 12.0,1,1, 21.933, 10579.485, 456.366, 52791.026 24/08/11,07:41:53,17,08,1, 12.0,1,1, 21.933, 10579.485, 456.390, 52791.095 24/08/11,07:41:53,18,08,1, 12.0,1,1, 21.933, 10579.442, 456.386, 52791.089 24/08/11,07:41:53,19,08,1, 12.0,1,1, 21.933, 10579.396, 456.411, 52791.095 24/08/11,07:41:54,00,09,1, 11.9,1,1, 21.930, 10579.389, 456.411, 52791.095 24/08/11,07:41:54,01,09,1, 11.9,1,1, 21.930, 10579.287, 456.439, 52791.098 24/08/11,07:41:54,02,09,1, 11.9,1,1, 21.930, 10579.267, 456.421, 52791.130 24/08/11,07:41:54,03,09,1, 11.9,1,1, 21.930, 10579.192, 456.410, 52791.112 24/08/11,07:41:54,04,09,1, 11.9,1,1, 21.930, 10579.196, 456.419, 52791.062 24/08/11,07:41:54,05,09,1, 11.9,1,1, 21.930, 10579.108, 456.433, 52791.104 24/08/11,07:41:54,06,09,1, 11.9,1,1, 21.930, 10579.084, 456.419, 52791.159 24/08/11,07:41:54,07,09,1, 11.9,1,1, 21.930, 10579.053, 456.421, 52791.151 24/08/11,07:41:54,08,09,1, 11.9,1,1, 21.930, 10578.999, 456.444, 52791.167 24/08/11,07:41:54,09,09,1, 11.9,1,1, 21.930, 10578.957, 456.461, 52791.214 24/08/11,07:41:54,10,09,1, 11.9,1,1, 21.930, 10578.935, 456.476, 52791.295 24/08/11,07:41:54,11,09,1, 11.9,1,1, 21.930, 10578.840, 456.493, 52791.265 24/08/11,07:41:54,12,09,1, 11.9,1,1, 21.930, 10578.836, 456.522, 52791.258 24/08/11,07:41:54,13,09,1, 11.9,1,1, 21.930, 10578.801, 456.543, 52791.301 24/08/11,07:41:54,14,09,1, 11.9,1,1, 21.930, 10578.750, 456.541, 52791.309 24/08/11,07:41:54,15,09,1, 11.9,1,1, 21.930, 10578.714, 456.544, 52791.328 24/08/11,07:41:54,16,09,1, 11.9,1,1, 21.930, 10578.686, 456.566, 52791.308 24/08/11,07:41:54,17,09,1, 11.9,1,1, 21.930, 10578.616, 456.573, 52791.382 24/08/11,07:41:54,18,09,1, 11.9,1,1, 21.930, 10578.589, 456.596, 52791.327 24/08/11,07:41:54,19,09,1, 11.9,1,1, 21.930, 10578.526, 456.567, 52791.362 24/08/11,07:41:55,00,09,1, 11.9,1,1, 21.935, 10578.521, 456.567, 52791.362 24/08/11,07:41:55,01,09,1, 11.9,1,1, 21.935, 10578.441, 456.584, 52791.349 24/08/11,07:41:55,02,09,1, 11.9,1,1, 21.935, 10578.397, 456.602, 52791.395 24/08/11,07:41:55,03,09,1, 11.9,1,1, 21.935, 10578.343, 456.597, 52791.352 24/08/11,07:41:55,04,09,1, 11.9,1,1, 21.935, 10578.301, 456.611, 52791.392 24/08/11,07:41:55,05,09,1, 11.9,1,1, 21.935, 10578.252, 456.633, 52791.437 24/08/11,07:41:55,06,09,1, 11.9,1,1, 21.935, 10578.204, 456.621, 52791.483 24/08/11,07:41:55,07,09,1, 11.9,1,1, 21.935, 10578.155, 456.644, 52791.441 24/08/11,07:41:55,08,09,1, 11.9,1,1, 21.935, 10578.122, 456.636, 52791.446 24/08/11,07:41:55,09,09,1, 11.9,1,1, 21.935, 10578.064, 456.685, 52791.516 24/08/11,07:41:55,10,09,1, 11.9,1,1, 21.935, 10578.033, 456.691, 52791.516 24/08/11,07:41:55,11,09,1, 11.9,1,1, 21.935, 10577.978, 456.741, 52791.592 24/08/11,07:41:55,12,09,1, 11.9,1,1, 21.935, 10577.925, 456.738, 52791.568 24/08/11,07:41:55,13,09,1, 11.9,1,1, 21.935, 10577.893, 456.785, 52791.616 24/08/11,07:41:55,14,09,1, 11.9,1,1, 21.935, 10577.856, 456.769, 52791.604 24/08/11,07:41:55,15,09,1, 11.9,1,1, 21.935, 10577.819, 456.810, 52791.662 24/08/11,07:41:55,16,09,1, 11.9,1,1, 21.935, 10577.748, 456.814, 52791.655 24/08/11,07:41:55,17,09,1, 11.9,1,1, 21.935, 10577.708, 456.830, 52791.607 24/08/11,07:41:55,18,09,1, 11.9,1,1, 21.935, 10577.636, 456.837, 52791.605 24/08/11,07:41:55,19,09,1, 11.9,1,1, 21.935, 10577.586, 456.867, 52791.637 24/08/11,07:41:56,00,09,1, 11.9,1,1, 21.928, 10577.579, 456.867, 52791.637 24/08/11,07:41:56,01,09,1, 11.9,1,1, 21.928, 10577.500, 456.893, 52791.675 24/08/11,07:41:56,02,09,1, 11.9,1,1, 21.928, 10577.481, 456.888, 52791.739 24/08/11,07:41:56,03,09,1, 11.9,1,1, 21.928, 10577.419, 456.901, 52791.730 24/08/11,07:41:56,04,09,1, 11.9,1,1, 21.928, 10577.386, 456.905, 52791.732 24/08/11,07:41:56,05,09,1, 11.9,1,1, 21.928, 10577.343, 456.931, 52791.769 24/08/11,07:41:56,06,09,1, 11.9,1,1, 21.928, 10577.269, 456.930, 52791.738 24/08/11,07:41:56,07,09,1, 11.9,1,1, 21.928, 10577.250, 456.957, 52791.857 24/08/11,07:41:56,08,09,1, 11.9,1,1, 21.928, 10577.213, 456.984, 52791.856 24/08/11,07:41:56,09,09,1, 11.9,1,1, 21.928, 10577.159, 456.983, 52791.887 24/08/11,07:41:56,10,09,1, 11.9,1,1, 21.928, 10577.114, 457.039, 52791.879 24/08/11,07:41:56,11,09,1, 11.9,1,1, 21.928, 10577.062, 457.056, 52791.925 24/08/11,07:41:56,12,09,1, 11.9,1,1, 21.928, 10577.029, 457.070, 52791.883 24/08/11,07:41:56,13,09,1, 11.9,1,1, 21.928, 10576.975, 457.084, 52791.925 24/08/11,07:41:56,14,09,1, 11.9,1,1, 21.928, 10576.958, 457.113, 52791.987 24/08/11,07:41:56,15,09,1, 11.9,1,1, 21.928, 10576.901, 457.140, 52792.016 24/08/11,07:41:56,16,09,1, 11.9,1,1, 21.928, 10576.878, 457.129, 52791.947 24/08/11,07:41:56,17,09,1, 11.9,1,1, 21.928, 10576.831, 457.149, 52792.007 24/08/11,07:41:56,18,09,1, 11.9,1,1, 21.928, 10576.802, 457.165, 52792.011 24/08/11,07:41:56,19,09,1, 11.9,1,1, 21.928, 10576.748, 457.165, 52791.958 24/08/11,07:41:57,00,09,1, 12.0,1,1, 21.934, 10576.744, 457.165, 52791.958 24/08/11,07:41:57,01,09,1, 12.0,1,1, 21.934, 10576.663, 457.205, 52792.013 24/08/11,07:41:57,02,09,1, 12.0,1,1, 21.934, 10576.643, 457.382, 52792.747 24/08/11,07:41:57,03,09,1, 12.0,1,1, 21.934, 10576.594, 457.433, 52792.856 24/08/11,07:41:57,04,09,1, 12.0,1,1, 21.934, 10576.562, 457.457, 52792.852 24/08/11,07:41:57,05,09,1, 12.0,1,1, 21.934, 10576.532, 457.472, 52792.901 24/08/11,07:41:57,06,09,1, 12.0,1,1, 21.934, 10576.483, 457.492, 52792.925 24/08/11,07:41:57,07,09,1, 12.0,1,1, 21.934, 10576.440, 457.519, 52792.942 24/08/11,07:41:57,08,09,1, 12.0,1,1, 21.934, 10576.382, 457.545, 52792.989 24/08/11,07:41:57,09,09,1, 12.0,1,1, 21.934, 10576.360, 457.585, 52792.964 24/08/11,07:41:57,10,09,1, 12.0,1,1, 21.934, 10576.332, 457.575, 52792.946 24/08/11,07:41:57,11,09,1, 12.0,1,1, 21.934, 10576.276, 457.598, 52793.019 24/08/11,07:41:57,12,09,1, 12.0,1,1, 21.934, 10576.268, 457.627, 52792.995 24/08/11,07:41:57,13,09,1, 12.0,1,1, 21.934, 10576.226, 457.658, 52793.027 24/08/11,07:41:57,14,09,1, 12.0,1,1, 21.934, 10576.210, 457.674, 52793.043 24/08/11,07:41:57,15,09,1, 12.0,1,1, 21.934, 10576.190, 457.697, 52793.091 24/08/11,07:41:57,16,09,1, 12.0,1,1, 21.934, 10576.145, 457.726, 52793.076 24/08/11,07:41:57,17,09,1, 12.0,1,1, 21.934, 10576.113, 457.749, 52793.107 24/08/11,07:41:57,18,09,1, 12.0,1,1, 21.934, 10576.094, 457.769, 52793.098 24/08/11,07:41:57,19,09,1, 12.0,1,1, 21.934, 10576.053, 457.787, 52793.153 24/08/11,07:41:58,00,09,1, 11.8,1,1, 21.939, 10576.051, 457.787, 52793.153 24/08/11,07:41:58,01,09,1, 11.8,1,1, 21.939, 10575.973, 457.863, 52793.186 24/08/11,07:41:58,02,09,1, 11.8,1,1, 21.939, 10575.955, 457.870, 52793.186 24/08/11,07:41:58,03,09,1, 11.8,1,1, 21.939, 10575.927, 457.905, 52793.230 24/08/11,07:41:58,04,09,1, 11.8,1,1, 21.939, 10575.910, 457.909, 52793.268 24/08/11,07:41:58,05,09,1, 11.8,1,1, 21.939, 10575.867, 457.945, 52793.281 24/08/11,07:41:58,06,09,1, 11.8,1,1, 21.939, 10575.840, 457.978, 52793.358 24/08/11,07:41:58,07,09,1, 11.8,1,1, 21.939, 10575.810, 457.964, 52793.257 24/08/11,07:41:58,08,09,1, 11.8,1,1, 21.939, 10575.777, 458.015, 52793.319 24/08/11,07:41:58,09,09,1, 11.8,1,1, 21.939, 10575.784, 458.053, 52793.340 24/08/11,07:41:58,10,09,1, 11.8,1,1, 21.939, 10575.740, 458.037, 52793.369 24/08/11,07:41:58,11,09,1, 11.8,1,1, 21.939, 10575.732, 458.116, 52793.397 24/08/11,07:41:58,12,09,1, 11.8,1,1, 21.939, 10575.699, 458.111, 52793.399 24/08/11,07:41:58,13,09,1, 11.8,1,1, 21.939, 10575.680, 458.133, 52793.435 24/08/11,07:41:58,14,09,1, 11.8,1,1, 21.939, 10575.643, 458.166, 52793.481 24/08/11,07:41:58,15,09,1, 11.8,1,1, 21.939, 10575.614, 458.194, 52793.411 24/08/11,07:41:58,16,09,1, 11.8,1,1, 21.939, 10575.628, 458.225, 52793.490 24/08/11,07:41:58,17,09,1, 11.8,1,1, 21.939, 10575.562, 458.252, 52793.448 24/08/11,07:41:58,18,09,1, 11.8,1,1, 21.939, 10575.549, 458.278, 52793.495 24/08/11,07:41:58,19,09,1, 11.8,1,1, 21.939, 10575.566, 458.297, 52793.497 24/08/11,07:41:59,00,09,1, 11.9,1,1, 21.940, 10575.559, 458.297, 52793.497 24/08/11,07:41:59,01,09,1, 11.9,1,1, 21.940, 10575.520, 458.336, 52793.568 24/08/11,07:41:59,02,09,1, 11.9,1,1, 21.940, 10575.494, 458.361, 52793.659 24/08/11,07:41:59,03,09,1, 11.9,1,1, 21.940, 10575.497, 458.364, 52793.574 24/08/11,07:41:59,04,09,1, 11.9,1,1, 21.940, 10575.453, 458.404, 52793.657 24/08/11,07:41:59,05,09,1, 11.9,1,1, 21.940, 10575.456, 458.430, 52793.703 24/08/11,07:41:59,06,09,1, 11.9,1,1, 21.940, 10575.464, 458.453, 52793.646 24/08/11,07:41:59,07,09,1, 11.9,1,1, 21.940, 10575.430, 458.483, 52793.634 24/08/11,07:41:59,08,09,1, 11.9,1,1, 21.940, 10575.418, 458.507, 52793.756 24/08/11,07:41:59,09,09,1, 11.9,1,1, 21.940, 10575.392, 458.540, 52793.767 24/08/11,07:41:59,10,09,1, 11.9,1,1, 21.940, 10575.405, 458.564, 52793.709 24/08/11,07:41:59,11,09,1, 11.9,1,1, 21.940, 10575.349, 458.583, 52793.797 24/08/11,07:41:59,12,09,1, 11.9,1,1, 21.940, 10575.361, 458.599, 52793.835 24/08/11,07:41:59,13,09,1, 11.9,1,1, 21.940, 10575.353, 458.626, 52793.739 24/08/11,07:41:59,14,09,1, 11.9,1,1, 21.940, 10575.350, 458.658, 52793.748 24/08/11,07:41:59,15,09,1, 11.9,1,1, 21.940, 10575.344, 458.656, 52793.808 24/08/11,07:41:59,16,09,1, 11.9,1,1, 21.940, 10575.305, 458.691, 52793.849 24/08/11,07:41:59,17,09,1, 11.9,1,1, 21.940, 10575.306, 458.701, 52793.897 24/08/11,07:41:59,18,09,1, 11.9,1,1, 21.940, 10575.274, 458.746, 52793.909 24/08/11,07:41:59,19,09,1, 11.9,1,1, 21.940, 10575.295, 458.773, 52793.981 24/08/11,07:42:00,00,09,1, 11.8,1,1, 21.930, 10575.292, 458.773, 52793.981 24/08/11,07:42:00,01,09,1, 11.8,1,1, 21.930, 10575.275, 458.807, 52793.903 24/08/11,07:42:00,02,09,1, 11.8,1,1, 21.930, 10575.236, 458.654, 52793.247 24/08/11,07:42:00,03,09,1, 11.8,1,1, 21.930, 10575.211, 458.639, 52793.077 24/08/11,07:42:00,04,09,1, 11.8,1,1, 21.930, 10575.212, 458.689, 52793.165 24/08/11,07:42:00,05,09,1, 11.8,1,1, 21.930, 10575.216, 458.694, 52793.197 24/08/11,07:42:00,06,09,1, 11.8,1,1, 21.930, 10575.213, 458.734, 52793.214 24/08/11,07:42:00,07,09,1, 11.8,1,1, 21.930, 10575.191, 458.754, 52793.181 24/08/11,07:42:00,08,09,1, 11.8,1,1, 21.930, 10575.215, 458.781, 52793.240 24/08/11,07:42:00,09,09,1, 11.8,1,1, 21.930, 10575.199, 458.783, 52793.267 24/08/11,07:42:00,10,09,1, 11.8,1,1, 21.930, 10575.158, 458.819, 52793.335 24/08/11,07:42:00,11,09,1, 11.8,1,1, 21.930, 10575.159, 458.812, 52793.284 24/08/11,07:42:00,12,09,1, 11.8,1,1, 21.930, 10575.181, 458.835, 52793.374 24/08/11,07:42:00,13,09,1, 11.8,1,1, 21.930, 10575.182, 458.828, 52793.313 24/08/11,07:42:00,14,09,1, 11.8,1,1, 21.930, 10575.162, 458.873, 52793.341 24/08/11,07:42:00,15,09,1, 11.8,1,1, 21.930, 10575.165, 458.878, 52793.346 24/08/11,07:42:00,16,09,1, 11.8,1,1, 21.930, 10575.170, 458.911, 52793.373 24/08/11,07:42:00,17,09,1, 11.8,1,1, 21.930, 10575.143, 458.930, 52793.391 24/08/11,07:42:00,18,09,1, 11.8,1,1, 21.930, 10575.114, 458.962, 52793.521 24/08/11,07:42:00,19,09,1, 11.8,1,1, 21.930, 10575.132, 458.984, 52793.511 24/08/11,07:42:01,00,10,1, 11.9,1,1, 21.934, 10575.125, 458.984, 52793.511 24/08/11,07:42:01,01,10,1, 11.9,1,1, 21.934, 10575.112, 459.012, 52793.485 24/08/11,07:42:01,02,10,1, 11.9,1,1, 21.934, 10575.112, 459.027, 52793.494 24/08/11,07:42:01,03,10,1, 11.9,1,1, 21.934, 10575.121, 459.047, 52793.525 24/08/11,07:42:01,04,10,1, 11.9,1,1, 21.934, 10575.112, 459.069, 52793.536 24/08/11,07:42:01,05,10,1, 11.9,1,1, 21.934, 10575.089, 459.077, 52793.491 24/08/11,07:42:01,06,10,1, 11.9,1,1, 21.934, 10575.076, 459.076, 52793.550 24/08/11,07:42:01,07,10,1, 11.9,1,1, 21.934, 10575.070, 459.089, 52793.565 24/08/11,07:42:01,08,10,1, 11.9,1,1, 21.934, 10575.092, 459.103, 52793.560 24/08/11,07:42:01,09,10,1, 11.9,1,1, 21.934, 10575.054, 459.085, 52793.536 24/08/11,07:42:01,10,10,1, 11.9,1,1, 21.934, 10575.062, 459.116, 52793.570 24/08/11,07:42:01,11,10,1, 11.9,1,1, 21.934, 10575.052, 459.123, 52793.601 24/08/11,07:42:01,12,10,1, 11.9,1,1, 21.934, 10575.061, 459.147, 52793.624 24/08/11,07:42:01,13,10,1, 11.9,1,1, 21.934, 10575.088, 459.153, 52793.560 24/08/11,07:42:01,14,10,1, 11.9,1,1, 21.934, 10575.037, 459.189, 52793.590 24/08/11,07:42:01,15,10,1, 11.9,1,1, 21.934, 10575.030, 459.188, 52793.611 24/08/11,07:42:01,16,10,1, 11.9,1,1, 21.934, 10575.051, 459.229, 52793.650 24/08/11,07:42:01,17,10,1, 11.9,1,1, 21.934, 10575.043, 459.230, 52793.631 24/08/11,07:42:01,18,10,1, 11.9,1,1, 21.934, 10575.043, 459.247, 52793.768 24/08/11,07:42:01,19,10,1, 11.9,1,1, 21.934, 10575.021, 459.245, 52793.725 24/08/11,07:42:02,00,08,1, 11.9,1,1, 21.932, 10575.017, 459.245, 52793.725 24/08/11,07:42:02,01,08,1, 11.9,1,1, 21.932, 10575.008, 459.265, 52793.696 24/08/11,07:42:02,02,08,1, 11.9,1,1, 21.932, 10575.007, 459.281, 52793.731 24/08/11,07:42:02,03,08,1, 11.9,1,1, 21.932, 10575.008, 459.253, 52793.779 24/08/11,07:42:02,04,08,1, 11.9,1,1, 21.932, 10574.983, 459.255, 52793.787 24/08/11,07:42:02,05,08,1, 11.9,1,1, 21.932, 10574.991, 459.291, 52793.676 24/08/11,07:42:02,06,08,1, 11.9,1,1, 21.932, 10574.971, 459.321, 52793.814 24/08/11,07:42:02,07,08,1, 11.9,1,1, 21.932, 10574.961, 459.323, 52793.748 24/08/11,07:42:02,08,08,1, 11.9,1,1, 21.932, 10574.976, 459.330, 52793.775 24/08/11,07:42:02,09,08,1, 11.9,1,1, 21.932, 10574.978, 459.363, 52793.824 24/08/11,07:42:02,10,08,1, 11.9,1,1, 21.932, 10574.975, 459.359, 52793.880 24/08/11,07:42:02,11,08,1, 11.9,1,1, 21.932, 10574.991, 459.364, 52793.861 24/08/11,07:42:02,12,08,1, 11.9,1,1, 21.932, 10574.977, 459.376, 52793.880 24/08/11,07:42:02,13,08,1, 11.9,1,1, 21.932, 10574.967, 459.376, 52793.892 24/08/11,07:42:02,14,08,1, 11.9,1,1, 21.932, 10574.944, 459.405, 52793.841 24/08/11,07:42:02,15,08,1, 11.9,1,1, 21.932, 10574.929, 459.375, 52793.926 24/08/11,07:42:02,16,08,1, 11.9,1,1, 21.932, 10574.956, 459.398, 52793.899 24/08/11,07:42:02,17,08,1, 11.9,1,1, 21.932, 10574.926, 459.406, 52793.866 24/08/11,07:42:02,18,08,1, 11.9,1,1, 21.932, 10574.919, 459.388, 52793.944 24/08/11,07:42:02,19,08,1, 11.9,1,1, 21.932, 10574.890, 459.397, 52793.854 24/08/11,07:42:03,00,10,1, 11.9,1,1, 21.933, 10574.883, 459.397, 52793.854 24/08/11,07:42:03,01,10,1, 11.9,1,1, 21.933, 10574.885, 459.436, 52793.873 24/08/11,07:42:03,02,10,1, 11.9,1,1, 21.933, 10574.902, 459.434, 52793.978 24/08/11,07:42:03,03,10,1, 11.9,1,1, 21.933, 10574.878, 459.446, 52793.973 24/08/11,07:42:03,04,10,1, 11.9,1,1, 21.933, 10574.870, 459.472, 52793.974 24/08/11,07:42:03,05,10,1, 11.9,1,1, 21.933, 10574.878, 459.476, 52794.013 24/08/11,07:42:03,06,10,1, 11.9,1,1, 21.933, 10574.855, 459.497, 52794.073 24/08/11,07:42:03,07,10,1, 11.9,1,1, 21.933, 10574.850, 459.460, 52793.990 24/08/11,07:42:03,08,10,1, 11.9,1,1, 21.933, 10574.829, 459.472, 52794.024 24/08/11,07:42:03,09,10,1, 11.9,1,1, 21.933, 10574.814, 459.451, 52794.070 24/08/11,07:42:03,10,10,1, 11.9,1,1, 21.933, 10574.805, 459.471, 52794.081 24/08/11,07:42:03,11,10,1, 11.9,1,1, 21.933, 10574.809, 459.453, 52794.053 24/08/11,07:42:03,12,10,1, 11.9,1,1, 21.933, 10574.794, 459.473, 52794.067 24/08/11,07:42:03,13,10,1, 11.9,1,1, 21.933, 10574.759, 459.466, 52794.043 24/08/11,07:42:03,14,10,1, 11.9,1,1, 21.933, 10574.780, 459.503, 52794.146 24/08/11,07:42:03,15,10,1, 11.9,1,1, 21.933, 10574.765, 459.483, 52794.054 24/08/11,07:42:03,16,10,1, 11.9,1,1, 21.933, 10574.751, 459.523, 52794.139 24/08/11,07:42:03,17,10,1, 11.9,1,1, 21.933, 10574.734, 459.520, 52794.102 24/08/11,07:42:03,18,10,1, 11.9,1,1, 21.933, 10574.751, 459.516, 52794.106 24/08/11,07:42:03,19,10,1, 11.9,1,1, 21.933, 10574.720, 459.525, 52794.109 24/08/11,07:42:04,00,10,1, 12.0,1,1, 21.932, 10574.716, 459.525, 52794.109 24/08/11,07:42:04,01,10,1, 12.0,1,1, 21.932, 10574.697, 459.483, 52794.180 24/08/11,07:42:04,02,10,1, 12.0,1,1, 21.932, 10574.687, 459.497, 52794.175 24/08/11,07:42:04,03,10,1, 12.0,1,1, 21.932, 10574.662, 459.522, 52794.166 24/08/11,07:42:04,04,10,1, 12.0,1,1, 21.932, 10574.653, 459.520, 52794.194 24/08/11,07:42:04,05,10,1, 12.0,1,1, 21.932, 10574.635, 459.529, 52794.200 24/08/11,07:42:04,06,10,1, 12.0,1,1, 21.932, 10574.610, 459.557, 52794.237 24/08/11,07:42:04,07,10,1, 12.0,1,1, 21.932, 10574.595, 459.542, 52794.172 24/08/11,07:42:04,08,10,1, 12.0,1,1, 21.932, 10574.610, 459.581, 52794.263 24/08/11,07:42:04,09,10,1, 12.0,1,1, 21.932, 10574.581, 459.569, 52794.249 24/08/11,07:42:04,10,10,1, 12.0,1,1, 21.932, 10574.585, 459.585, 52794.260 24/08/11,07:42:04,11,10,1, 12.0,1,1, 21.932, 10574.586, 459.562, 52794.252 24/08/11,07:42:04,12,10,1, 12.0,1,1, 21.932, 10574.572, 459.576, 52794.254 24/08/11,07:42:04,13,10,1, 12.0,1,1, 21.932, 10574.537, 459.542, 52794.259 24/08/11,07:42:04,14,10,1, 12.0,1,1, 21.932, 10574.520, 459.549, 52794.258 24/08/11,07:42:04,15,10,1, 12.0,1,1, 21.932, 10574.501, 459.563, 52794.277 24/08/11,07:42:04,16,10,1, 12.0,1,1, 21.932, 10574.485, 459.546, 52794.239 24/08/11,07:42:04,17,10,1, 12.0,1,1, 21.932, 10574.446, 459.567, 52794.312 24/08/11,07:42:04,18,10,1, 12.0,1,1, 21.932, 10574.416, 459.591, 52794.331 24/08/11,07:42:04,19,10,1, 12.0,1,1, 21.932, 10574.376, 459.608, 52794.325 24/08/11,07:42:05,00,10,1, 11.8,1,1, 21.936, 10574.374, 459.608, 52794.325 24/08/11,07:42:05,01,10,1, 11.8,1,1, 21.936, 10574.352, 459.615, 52794.367 24/08/11,07:42:05,02,10,1, 11.8,1,1, 21.936, 10574.356, 459.611, 52794.390 24/08/11,07:42:05,03,10,1, 11.8,1,1, 21.936, 10574.329, 459.590, 52794.354 24/08/11,07:42:05,04,10,1, 11.8,1,1, 21.936, 10574.327, 459.584, 52794.393 24/08/11,07:42:05,05,10,1, 11.8,1,1, 21.936, 10574.280, 459.596, 52794.363 24/08/11,07:42:05,06,10,1, 11.8,1,1, 21.936, 10574.257, 459.598, 52794.358 24/08/11,07:42:05,07,10,1, 11.8,1,1, 21.936, 10574.213, 459.598, 52794.385 24/08/11,07:42:05,08,10,1, 11.8,1,1, 21.936, 10574.201, 459.606, 52794.379 24/08/11,07:42:05,09,10,1, 11.8,1,1, 21.936, 10574.195, 459.604, 52794.501 24/08/11,07:42:05,10,10,1, 11.8,1,1, 21.936, 10574.153, 459.623, 52794.421 24/08/11,07:42:05,11,10,1, 11.8,1,1, 21.936, 10574.171, 459.623, 52794.447 24/08/11,07:42:05,12,10,1, 11.8,1,1, 21.936, 10574.116, 459.607, 52794.409 24/08/11,07:42:05,13,10,1, 11.8,1,1, 21.936, 10574.100, 459.645, 52794.525 24/08/11,07:42:05,14,10,1, 11.8,1,1, 21.936, 10574.088, 459.621, 52794.459 24/08/11,07:42:05,15,10,1, 11.8,1,1, 21.936, 10574.055, 459.636, 52794.444 24/08/11,07:42:05,16,10,1, 11.8,1,1, 21.936, 10574.007, 459.606, 52794.489 24/08/11,07:42:05,17,10,1, 11.8,1,1, 21.936, 10573.994, 459.613, 52794.531 24/08/11,07:42:05,18,10,1, 11.8,1,1, 21.936, 10573.952, 459.616, 52794.518 24/08/11,07:42:05,19,10,1, 11.8,1,1, 21.936, 10573.942, 459.604, 52794.488 24/08/11,07:42:06,00,10,1, 11.9,1,1, 21.934, 10573.940, 459.604, 52794.488 24/08/11,07:42:06,01,10,1, 11.9,1,1, 21.934, 10573.887, 459.620, 52794.607 24/08/11,07:42:06,02,10,1, 11.9,1,1, 21.934, 10573.858, 459.619, 52794.508 24/08/11,07:42:06,03,10,1, 11.9,1,1, 21.934, 10573.819, 459.642, 52794.576 24/08/11,07:42:06,04,10,1, 11.9,1,1, 21.934, 10573.804, 459.629, 52794.600 24/08/11,07:42:06,05,10,1, 11.9,1,1, 21.934, 10573.761, 459.633, 52794.632 24/08/11,07:42:06,06,10,1, 11.9,1,1, 21.934, 10573.779, 459.616, 52794.554 24/08/11,07:42:06,07,10,1, 11.9,1,1, 21.934, 10573.723, 459.623, 52794.611 24/08/11,07:42:06,08,10,1, 11.9,1,1, 21.934, 10573.693, 459.579, 52794.636 24/08/11,07:42:06,09,10,1, 11.9,1,1, 21.934, 10573.669, 459.600, 52794.560 24/08/11,07:42:06,10,10,1, 11.9,1,1, 21.934, 10573.659, 459.593, 52794.587 24/08/11,07:42:06,11,10,1, 11.9,1,1, 21.934, 10573.629, 459.588, 52794.630 24/08/11,07:42:06,12,10,1, 11.9,1,1, 21.934, 10573.586, 459.598, 52794.596 24/08/11,07:42:06,13,10,1, 11.9,1,1, 21.934, 10573.537, 459.593, 52794.707 24/08/11,07:42:06,14,10,1, 11.9,1,1, 21.934, 10573.509, 459.605, 52794.715 24/08/11,07:42:06,15,10,1, 11.9,1,1, 21.934, 10573.511, 459.599, 52794.711 24/08/11,07:42:06,16,10,1, 11.9,1,1, 21.934, 10573.477, 459.578, 52794.709 24/08/11,07:42:06,17,10,1, 11.9,1,1, 21.934, 10573.416, 459.600, 52794.725 24/08/11,07:42:06,18,10,1, 11.9,1,1, 21.934, 10573.402, 459.558, 52794.719 24/08/11,07:42:06,19,10,1, 11.9,1,1, 21.934, 10573.357, 459.537, 52794.754 24/08/11,07:42:07,00,11,1, 11.9,1,1, 21.934, 10573.356, 459.537, 52794.754 24/08/11,07:42:07,01,11,1, 11.9,1,1, 21.934, 10573.307, 459.541, 52794.707 24/08/11,07:42:07,02,11,1, 11.9,1,1, 21.934, 10573.272, 459.521, 52794.712 24/08/11,07:42:07,03,11,1, 11.9,1,1, 21.934, 10573.230, 459.536, 52794.713 24/08/11,07:42:07,04,11,1, 11.9,1,1, 21.934, 10573.196, 459.533, 52794.764 24/08/11,07:42:07,05,11,1, 11.9,1,1, 21.934, 10573.171, 459.493, 52794.753 24/08/11,07:42:07,06,11,1, 11.9,1,1, 21.934, 10573.161, 459.527, 52794.775 24/08/11,07:42:07,07,11,1, 11.9,1,1, 21.934, 10573.109, 459.483, 52794.759 24/08/11,07:42:07,08,11,1, 11.9,1,1, 21.934, 10573.074, 459.458, 52794.737 24/08/11,07:42:07,09,11,1, 11.9,1,1, 21.934, 10573.065, 459.448, 52794.818 24/08/11,07:42:07,10,11,1, 11.9,1,1, 21.934, 10573.023, 459.444, 52794.813 24/08/11,07:42:07,11,11,1, 11.9,1,1, 21.934, 10572.987, 459.420, 52794.776 24/08/11,07:42:07,12,11,1, 11.9,1,1, 21.934, 10572.948, 459.418, 52794.800 24/08/11,07:42:07,13,11,1, 11.9,1,1, 21.934, 10572.894, 459.424, 52794.815 24/08/11,07:42:07,14,11,1, 11.9,1,1, 21.934, 10572.853, 459.428, 52794.790 24/08/11,07:42:07,15,11,1, 11.9,1,1, 21.934, 10572.836, 459.427, 52794.870 24/08/11,07:42:07,16,11,1, 11.9,1,1, 21.934, 10572.801, 459.431, 52794.805 24/08/11,07:42:07,17,11,1, 11.9,1,1, 21.934, 10572.767, 459.416, 52794.879 24/08/11,07:42:07,18,11,1, 11.9,1,1, 21.934, 10572.725, 459.375, 52794.853 24/08/11,07:42:07,19,11,1, 11.9,1,1, 21.934, 10572.674, 459.352, 52794.918 24/08/11,07:42:08,00,09,1, 11.9,1,1, 21.936, 10572.672, 459.352, 52794.918 24/08/11,07:42:08,01,09,1, 11.9,1,1, 21.936, 10572.614, 459.321, 52794.806 24/08/11,07:42:08,02,09,1, 11.9,1,1, 21.936, 10572.588, 459.319, 52794.859 24/08/11,07:42:08,03,09,1, 11.9,1,1, 21.936, 10572.540, 459.310, 52794.875 24/08/11,07:42:08,04,09,1, 11.9,1,1, 21.936, 10572.489, 459.299, 52794.901 24/08/11,07:42:08,05,09,1, 11.9,1,1, 21.936, 10572.443, 459.301, 52794.856 24/08/11,07:42:08,06,09,1, 11.9,1,1, 21.936, 10572.402, 459.294, 52794.940 24/08/11,07:42:08,07,09,1, 11.9,1,1, 21.936, 10572.380, 459.264, 52794.907 24/08/11,07:42:08,08,09,1, 11.9,1,1, 21.936, 10572.323, 459.252, 52794.913 24/08/11,07:42:08,09,09,1, 11.9,1,1, 21.936, 10572.268, 459.225, 52794.881 24/08/11,07:42:08,10,09,1, 11.9,1,1, 21.936, 10572.237, 459.165, 52794.859 24/08/11,07:42:08,11,09,1, 11.9,1,1, 21.936, 10572.203, 459.177, 52794.902 24/08/11,07:42:08,12,09,1, 11.9,1,1, 21.936, 10572.161, 459.156, 52794.951 24/08/11,07:42:08,13,09,1, 11.9,1,1, 21.936, 10572.147, 459.151, 52794.927 24/08/11,07:42:08,14,09,1, 11.9,1,1, 21.936, 10572.111, 459.152, 52794.885 24/08/11,07:42:08,15,09,1, 11.9,1,1, 21.936, 10572.072, 459.114, 52794.979 24/08/11,07:42:08,16,09,1, 11.9,1,1, 21.936, 10572.038, 459.128, 52794.973 24/08/11,07:42:08,17,09,1, 11.9,1,1, 21.936, 10572.011, 459.097, 52795.000 24/08/11,07:42:08,18,09,1, 11.9,1,1, 21.936, 10571.946, 459.054, 52794.942 24/08/11,07:42:08,19,09,1, 11.9,1,1, 21.936, 10571.908, 459.030, 52795.013 24/08/11,07:42:09,00,10,1, 12.0,1,1, 21.940, 10571.904, 459.030, 52795.013 24/08/11,07:42:09,01,10,1, 12.0,1,1, 21.940, 10571.791, 458.978, 52794.966 24/08/11,07:42:09,02,10,1, 12.0,1,1, 21.940, 10571.770, 458.967, 52794.979 24/08/11,07:42:09,03,10,1, 12.0,1,1, 21.940, 10571.718, 458.941, 52794.947 24/08/11,07:42:09,04,10,1, 12.0,1,1, 21.940, 10571.686, 458.940, 52795.002 24/08/11,07:42:09,05,10,1, 12.0,1,1, 21.940, 10571.682, 458.915, 52794.975 24/08/11,07:42:09,06,10,1, 12.0,1,1, 21.940, 10571.627, 458.873, 52795.003 24/08/11,07:42:09,07,10,1, 12.0,1,1, 21.940, 10571.570, 458.860, 52795.107 24/08/11,07:42:09,08,10,1, 12.0,1,1, 21.940, 10571.557, 458.813, 52795.041 24/08/11,07:42:09,09,10,1, 12.0,1,1, 21.940, 10571.524, 458.768, 52795.003 24/08/11,07:42:09,10,10,1, 12.0,1,1, 21.940, 10571.452, 458.755, 52795.101 24/08/11,07:42:09,11,10,1, 12.0,1,1, 21.940, 10571.421, 458.724, 52795.092 24/08/11,07:42:09,12,10,1, 12.0,1,1, 21.940, 10571.390, 458.707, 52795.070 24/08/11,07:42:09,13,10,1, 12.0,1,1, 21.940, 10571.334, 458.696, 52795.015 24/08/11,07:42:09,14,10,1, 12.0,1,1, 21.940, 10571.325, 458.659, 52795.008 24/08/11,07:42:09,15,10,1, 12.0,1,1, 21.940, 10571.256, 458.643, 52795.089 24/08/11,07:42:09,16,10,1, 12.0,1,1, 21.940, 10571.222, 458.566, 52795.040 24/08/11,07:42:09,17,10,1, 12.0,1,1, 21.940, 10571.194, 458.547, 52795.082 24/08/11,07:42:09,18,10,1, 12.0,1,1, 21.940, 10571.125, 458.512, 52795.086 24/08/11,07:42:09,19,10,1, 12.0,1,1, 21.940, 10571.086, 458.483, 52795.060 24/08/11,07:42:10,00,08,1, 11.9,1,1, 21.938, 10571.078, 458.483, 52795.060 24/08/11,07:42:10,01,08,1, 11.9,1,1, 21.938, 10571.003, 458.404, 52795.018 24/08/11,07:42:10,02,08,1, 11.9,1,1, 21.938, 10570.933, 458.393, 52795.072 24/08/11,07:42:10,03,08,1, 11.9,1,1, 21.938, 10570.977, 458.362, 52795.100 24/08/11,07:42:10,04,08,1, 11.9,1,1, 21.938, 10570.879, 458.316, 52795.070 24/08/11,07:42:10,05,08,1, 11.9,1,1, 21.938, 10570.828, 458.301, 52795.145 24/08/11,07:42:10,06,08,1, 11.9,1,1, 21.938, 10570.788, 458.229, 52795.091 24/08/11,07:42:10,07,08,1, 11.9,1,1, 21.938, 10570.765, 458.163, 52795.103 24/08/11,07:42:10,08,08,1, 11.9,1,1, 21.938, 10570.712, 458.132, 52795.091 24/08/11,07:42:10,09,08,1, 11.9,1,1, 21.938, 10570.674, 458.074, 52795.076 24/08/11,07:42:10,10,08,1, 11.9,1,1, 21.938, 10570.595, 458.096, 52795.129 24/08/11,07:42:10,11,08,1, 11.9,1,1, 21.938, 10570.562, 458.050, 52795.075 24/08/11,07:42:10,12,08,1, 11.9,1,1, 21.938, 10570.521, 458.037, 52795.134 24/08/11,07:42:10,13,08,1, 11.9,1,1, 21.938, 10570.460, 457.979, 52795.133 24/08/11,07:42:10,14,08,1, 11.9,1,1, 21.938, 10570.448, 457.964, 52795.150 24/08/11,07:42:10,15,08,1, 11.9,1,1, 21.938, 10570.416, 457.931, 52795.173 24/08/11,07:42:10,16,08,1, 11.9,1,1, 21.938, 10570.373, 457.873, 52795.196 24/08/11,07:42:10,17,08,1, 11.9,1,1, 21.938, 10570.333, 457.801, 52795.063 24/08/11,07:42:10,18,08,1, 11.9,1,1, 21.938, 10570.270, 457.753, 52795.079 24/08/11,07:42:10,19,08,1, 11.9,1,1, 21.938, 10570.213, 457.739, 52795.146 24/08/11,07:42:11,00,08,1, 11.8,1,1, 21.938, 10570.210, 457.739, 52795.146 24/08/11,07:42:11,01,08,1, 11.8,1,1, 21.938, 10570.136, 457.686, 52795.146 24/08/11,07:42:11,02,08,1, 11.8,1,1, 21.938, 10570.084, 457.623, 52795.142 24/08/11,07:42:11,03,08,1, 11.8,1,1, 21.938, 10570.041, 457.587, 52795.120 24/08/11,07:42:11,04,08,1, 11.8,1,1, 21.938, 10570.014, 457.548, 52795.115 24/08/11,07:42:11,05,08,1, 11.8,1,1, 21.938, 10569.972, 457.496, 52795.167 24/08/11,07:42:11,06,08,1, 11.8,1,1, 21.938, 10569.928, 457.453, 52795.126 24/08/11,07:42:11,07,08,1, 11.8,1,1, 21.938, 10569.875, 457.434, 52795.138 24/08/11,07:42:11,08,08,1, 11.8,1,1, 21.938, 10569.840, 457.381, 52795.098 24/08/11,07:42:11,09,08,1, 11.8,1,1, 21.938, 10569.770, 457.366, 52795.088 24/08/11,07:42:11,10,08,1, 11.8,1,1, 21.938, 10569.745, 457.327, 52795.166 24/08/11,07:42:11,11,08,1, 11.8,1,1, 21.938, 10569.692, 457.279, 52795.154 24/08/11,07:42:11,12,08,1, 11.8,1,1, 21.938, 10569.652, 457.231, 52795.115 24/08/11,07:42:11,13,08,1, 11.8,1,1, 21.938, 10569.610, 457.189, 52795.174 24/08/11,07:42:11,14,08,1, 11.8,1,1, 21.938, 10569.552, 457.112, 52795.138 24/08/11,07:42:11,15,08,1, 11.8,1,1, 21.938, 10569.528, 457.058, 52795.132 24/08/11,07:42:11,16,08,1, 11.8,1,1, 21.938, 10569.446, 457.036, 52795.184 24/08/11,07:42:11,17,08,1, 11.8,1,1, 21.938, 10569.452, 457.011, 52795.214 24/08/11,07:42:11,18,08,1, 11.8,1,1, 21.938, 10569.386, 456.966, 52795.200 24/08/11,07:42:11,19,08,1, 11.8,1,1, 21.938, 10569.333, 456.939, 52795.137 24/08/11,07:42:12,00,09,1, 11.9,1,1, 21.934, 10569.326, 456.939, 52795.137 24/08/11,07:42:12,01,09,1, 11.9,1,1, 21.934, 10569.254, 456.860, 52795.182 24/08/11,07:42:12,02,09,1, 11.9,1,1, 21.934, 10569.213, 456.783, 52795.145 24/08/11,07:42:12,03,09,1, 11.9,1,1, 21.934, 10569.174, 456.742, 52795.195 24/08/11,07:42:12,04,09,1, 11.9,1,1, 21.934, 10569.137, 456.698, 52795.172 24/08/11,07:42:12,05,09,1, 11.9,1,1, 21.934, 10569.078, 456.651, 52795.186 24/08/11,07:42:12,06,09,1, 11.9,1,1, 21.934, 10569.036, 456.640, 52795.225 24/08/11,07:42:12,07,09,1, 11.9,1,1, 21.934, 10569.018, 456.609, 52795.207 24/08/11,07:42:12,08,09,1, 11.9,1,1, 21.934, 10568.950, 456.533, 52795.184 24/08/11,07:42:12,09,09,1, 11.9,1,1, 21.934, 10568.910, 456.545, 52795.233 24/08/11,07:42:12,10,09,1, 11.9,1,1, 21.934, 10568.905, 456.478, 52795.232 24/08/11,07:42:12,11,09,1, 11.9,1,1, 21.934, 10568.856, 456.401, 52795.196 24/08/11,07:42:12,12,09,1, 11.9,1,1, 21.934, 10568.790, 456.348, 52795.210 24/08/11,07:42:12,13,09,1, 11.9,1,1, 21.934, 10568.765, 456.311, 52795.118 24/08/11,07:42:12,14,09,1, 11.9,1,1, 21.934, 10568.711, 456.279, 52795.135 24/08/11,07:42:12,15,09,1, 11.9,1,1, 21.934, 10568.652, 456.234, 52795.256 24/08/11,07:42:12,16,09,1, 11.9,1,1, 21.934, 10568.635, 456.211, 52795.279 24/08/11,07:42:12,17,09,1, 11.9,1,1, 21.934, 10568.591, 456.195, 52795.204 24/08/11,07:42:12,18,09,1, 11.9,1,1, 21.934, 10568.559, 456.144, 52795.194 24/08/11,07:42:12,19,09,1, 11.9,1,1, 21.934, 10568.532, 456.088, 52795.255 24/08/11,07:42:13,00,09,1, 11.8,1,1, 21.938, 10568.525, 456.088, 52795.255 24/08/11,07:42:13,01,09,1, 11.8,1,1, 21.938, 10568.435, 456.003, 52795.251 24/08/11,07:42:13,02,09,1, 11.8,1,1, 21.938, 10568.378, 455.938, 52795.196 24/08/11,07:42:13,03,09,1, 11.8,1,1, 21.938, 10568.357, 455.940, 52795.249 24/08/11,07:42:13,04,09,1, 11.8,1,1, 21.938, 10568.296, 455.911, 52795.212 24/08/11,07:42:13,05,09,1, 11.8,1,1, 21.938, 10568.244, 455.887, 52795.230 24/08/11,07:42:13,06,09,1, 11.8,1,1, 21.938, 10568.187, 455.855, 52795.301 24/08/11,07:42:13,07,09,1, 11.8,1,1, 21.938, 10568.196, 455.789, 52795.235 24/08/11,07:42:13,08,09,1, 11.8,1,1, 21.938, 10568.114, 455.727, 52795.277 24/08/11,07:42:13,09,09,1, 11.8,1,1, 21.938, 10568.075, 455.690, 52795.250 24/08/11,07:42:13,10,09,1, 11.8,1,1, 21.938, 10568.023, 455.650, 52795.217 24/08/11,07:42:13,11,09,1, 11.8,1,1, 21.938, 10568.003, 455.640, 52795.244 24/08/11,07:42:13,12,09,1, 11.8,1,1, 21.938, 10567.951, 455.612, 52795.308 24/08/11,07:42:13,13,09,1, 11.8,1,1, 21.938, 10567.883, 455.605, 52795.341 24/08/11,07:42:13,14,09,1, 11.8,1,1, 21.938, 10567.860, 455.551, 52795.367 24/08/11,07:42:13,15,09,1, 11.8,1,1, 21.938, 10567.852, 455.503, 52795.348 24/08/11,07:42:13,16,09,1, 11.8,1,1, 21.938, 10567.781, 455.476, 52795.358 24/08/11,07:42:13,17,09,1, 11.8,1,1, 21.938, 10567.741, 455.406, 52795.281 24/08/11,07:42:13,18,09,1, 11.8,1,1, 21.938, 10567.671, 455.406, 52795.391 24/08/11,07:42:13,19,09,1, 11.8,1,1, 21.938, 10567.620, 455.360, 52795.373 24/08/11,07:42:14,00,09,1, 11.9,1,1, 21.937, 10567.615, 455.360, 52795.373 24/08/11,07:42:14,01,09,1, 11.9,1,1, 21.937, 10567.555, 455.310, 52795.348 24/08/11,07:42:14,02,09,1, 11.9,1,1, 21.937, 10567.502, 455.281, 52795.394 24/08/11,07:42:14,03,09,1, 11.9,1,1, 21.937, 10567.458, 455.245, 52795.423 24/08/11,07:42:14,04,09,1, 11.9,1,1, 21.937, 10567.407, 455.177, 52795.380 24/08/11,07:42:14,05,09,1, 11.9,1,1, 21.937, 10567.379, 455.152, 52795.371 24/08/11,07:42:14,06,09,1, 11.9,1,1, 21.937, 10567.312, 455.097, 52795.382 24/08/11,07:42:14,07,09,1, 11.9,1,1, 21.937, 10567.256, 455.113, 52795.457 24/08/11,07:42:14,08,09,1, 11.9,1,1, 21.937, 10567.200, 455.105, 52795.431 24/08/11,07:42:14,09,09,1, 11.9,1,1, 21.937, 10567.172, 455.048, 52795.485 24/08/11,07:42:14,10,09,1, 11.9,1,1, 21.937, 10567.167, 455.046, 52795.476 24/08/11,07:42:14,11,09,1, 11.9,1,1, 21.937, 10567.090, 454.996, 52795.448 24/08/11,07:42:14,12,09,1, 11.9,1,1, 21.937, 10567.053, 454.957, 52795.457 24/08/11,07:42:14,13,09,1, 11.9,1,1, 21.937, 10567.002, 454.954, 52795.560 24/08/11,07:42:14,14,09,1, 11.9,1,1, 21.937, 10566.938, 454.914, 52795.526 24/08/11,07:42:14,15,09,1, 11.9,1,1, 21.937, 10566.923, 454.892, 52795.471 24/08/11,07:42:14,16,09,1, 11.9,1,1, 21.937, 10566.873, 454.885, 52795.463 24/08/11,07:42:14,17,09,1, 11.9,1,1, 21.937, 10566.810, 454.872, 52795.493 24/08/11,07:42:14,18,09,1, 11.9,1,1, 21.937, 10566.803, 454.844, 52795.532 24/08/11,07:42:14,19,09,1, 11.9,1,1, 21.937, 10566.742, 454.805, 52795.601 24/08/11,07:42:15,00,08,1, 11.9,1,1, 21.938, 10566.739, 454.805, 52795.601 24/08/11,07:42:15,01,08,1, 11.9,1,1, 21.938, 10566.646, 454.753, 52795.507 24/08/11,07:42:15,02,08,1, 11.9,1,1, 21.938, 10566.595, 454.717, 52795.538 24/08/11,07:42:15,03,08,1, 11.9,1,1, 21.938, 10566.550, 454.717, 52795.654 24/08/11,07:42:15,04,08,1, 11.9,1,1, 21.938, 10566.499, 454.703, 52795.575 24/08/11,07:42:15,05,08,1, 11.9,1,1, 21.938, 10566.444, 454.694, 52795.591 24/08/11,07:42:15,06,08,1, 11.9,1,1, 21.938, 10566.413, 454.650, 52795.677 24/08/11,07:42:15,07,08,1, 11.9,1,1, 21.938, 10566.374, 454.639, 52795.727 24/08/11,07:42:15,08,08,1, 11.9,1,1, 21.938, 10566.327, 454.592, 52795.686 24/08/11,07:42:15,09,08,1, 11.9,1,1, 21.938, 10566.281, 454.572, 52795.674 24/08/11,07:42:15,10,08,1, 11.9,1,1, 21.938, 10566.224, 454.566, 52795.728 24/08/11,07:42:15,11,08,1, 11.9,1,1, 21.938, 10566.185, 454.561, 52795.704 24/08/11,07:42:15,12,08,1, 11.9,1,1, 21.938, 10566.147, 454.537, 52795.740 24/08/11,07:42:15,13,08,1, 11.9,1,1, 21.938, 10566.073, 454.543, 52795.758 24/08/11,07:42:15,14,08,1, 11.9,1,1, 21.938, 10566.065, 454.519, 52795.797 24/08/11,07:42:15,15,08,1, 11.9,1,1, 21.938, 10566.026, 454.481, 52795.742 24/08/11,07:42:15,16,08,1, 11.9,1,1, 21.938, 10565.971, 454.450, 52795.753 24/08/11,07:42:15,17,08,1, 11.9,1,1, 21.938, 10565.919, 454.422, 52795.792 24/08/11,07:42:15,18,08,1, 11.9,1,1, 21.938, 10565.875, 454.436, 52795.834 24/08/11,07:42:15,19,08,1, 11.9,1,1, 21.938, 10565.810, 454.430, 52795.806 24/08/11,07:42:16,00,09,1, 11.9,1,1, 21.938, 10565.804, 454.430, 52795.806 24/08/11,07:42:16,01,09,1, 11.9,1,1, 21.938, 10565.710, 454.419, 52795.714 24/08/11,07:42:16,02,09,1, 11.9,1,1, 21.938, 10565.697, 454.379, 52795.871 24/08/11,07:42:16,03,09,1, 11.9,1,1, 21.938, 10565.647, 454.371, 52795.928 24/08/11,07:42:16,04,09,1, 11.9,1,1, 21.938, 10565.602, 454.313, 52795.847 24/08/11,07:42:16,05,09,1, 11.9,1,1, 21.938, 10565.543, 454.304, 52795.950 24/08/11,07:42:16,06,09,1, 11.9,1,1, 21.938, 10565.499, 454.336, 52795.923 24/08/11,07:42:16,07,09,1, 11.9,1,1, 21.938, 10565.456, 454.336, 52796.003 24/08/11,07:42:16,08,09,1, 11.9,1,1, 21.938, 10565.387, 454.319, 52796.016 24/08/11,07:42:16,09,09,1, 11.9,1,1, 21.938, 10565.369, 454.329, 52796.037 24/08/11,07:42:16,10,09,1, 11.9,1,1, 21.938, 10565.319, 454.296, 52796.044 24/08/11,07:42:16,11,09,1, 11.9,1,1, 21.938, 10565.252, 454.271, 52795.961 24/08/11,07:42:16,12,09,1, 11.9,1,1, 21.938, 10565.200, 454.269, 52796.065 24/08/11,07:42:16,13,09,1, 11.9,1,1, 21.938, 10565.158, 454.271, 52796.006 24/08/11,07:42:16,14,09,1, 11.9,1,1, 21.938, 10565.122, 454.257, 52796.034 24/08/11,07:42:16,15,09,1, 11.9,1,1, 21.938, 10565.081, 454.288, 52796.086 24/08/11,07:42:16,16,09,1, 11.9,1,1, 21.938, 10565.035, 454.264, 52796.083 24/08/11,07:42:16,17,09,1, 11.9,1,1, 21.938, 10565.004, 454.220, 52796.106 24/08/11,07:42:16,18,09,1, 11.9,1,1, 21.938, 10564.935, 454.188, 52796.101 24/08/11,07:42:16,19,09,1, 11.9,1,1, 21.938, 10564.906, 454.172, 52796.126 24/08/11,07:42:17,00,08,1, 11.9,1,1, 21.938, 10564.903, 454.172, 52796.126 24/08/11,07:42:17,01,08,1, 11.9,1,1, 21.938, 10564.811, 454.199, 52796.175 24/08/11,07:42:17,02,08,1, 11.9,1,1, 21.938, 10564.767, 454.198, 52796.177 24/08/11,07:42:17,03,08,1, 11.9,1,1, 21.938, 10564.733, 454.181, 52796.273 24/08/11,07:42:17,04,08,1, 11.9,1,1, 21.938, 10564.657, 454.204, 52796.226 24/08/11,07:42:17,05,08,1, 11.9,1,1, 21.938, 10564.640, 454.166, 52796.263 24/08/11,07:42:17,06,08,1, 11.9,1,1, 21.938, 10564.574, 454.154, 52796.270 24/08/11,07:42:17,07,08,1, 11.9,1,1, 21.938, 10564.552, 454.134, 52796.249 24/08/11,07:42:17,08,08,1, 11.9,1,1, 21.938, 10564.467, 454.163, 52796.326 24/08/11,07:42:17,09,08,1, 11.9,1,1, 21.938, 10564.436, 454.182, 52796.345 24/08/11,07:42:17,10,08,1, 11.9,1,1, 21.938, 10564.427, 454.179, 52796.411 24/08/11,07:42:17,11,08,1, 11.9,1,1, 21.938, 10564.383, 454.184, 52796.442 24/08/11,07:42:17,12,08,1, 11.9,1,1, 21.938, 10564.340, 454.157, 52796.394 24/08/11,07:42:17,13,08,1, 11.9,1,1, 21.938, 10564.273, 454.166, 52796.368 24/08/11,07:42:17,14,08,1, 11.9,1,1, 21.938, 10564.210, 454.130, 52796.389 24/08/11,07:42:17,15,08,1, 11.9,1,1, 21.938, 10564.188, 454.132, 52796.380 24/08/11,07:42:17,16,08,1, 11.9,1,1, 21.938, 10564.143, 454.149, 52796.386 24/08/11,07:42:17,17,08,1, 11.9,1,1, 21.938, 10564.111, 454.163, 52796.466 24/08/11,07:42:17,18,08,1, 11.9,1,1, 21.938, 10564.078, 454.149, 52796.493 24/08/11,07:42:17,19,08,1, 11.9,1,1, 21.938, 10564.049, 454.142, 52796.505 24/08/11,07:42:18,00,10,1, 11.9,1,1, 21.943, 10564.044, 454.142, 52796.505 24/08/11,07:42:18,01,10,1, 11.9,1,1, 21.943, 10563.934, 454.120, 52796.527 24/08/11,07:42:18,02,10,1, 11.9,1,1, 21.943, 10563.899, 454.106, 52796.587 24/08/11,07:42:18,03,10,1, 11.9,1,1, 21.943, 10563.842, 454.118, 52796.594 24/08/11,07:42:18,04,10,1, 11.9,1,1, 21.943, 10563.840, 454.139, 52796.639 24/08/11,07:42:18,05,10,1, 11.9,1,1, 21.943, 10563.775, 454.150, 52796.666 24/08/11,07:42:18,06,10,1, 11.9,1,1, 21.943, 10563.773, 454.155, 52796.671 24/08/11,07:42:18,07,10,1, 11.9,1,1, 21.943, 10563.709, 454.115, 52796.684 24/08/11,07:42:18,08,10,1, 11.9,1,1, 21.943, 10563.658, 454.076, 52796.625 24/08/11,07:42:18,09,10,1, 11.9,1,1, 21.943, 10563.631, 454.113, 52796.687 24/08/11,07:42:18,10,10,1, 11.9,1,1, 21.943, 10563.594, 454.119, 52796.696 24/08/11,07:42:18,11,10,1, 11.9,1,1, 21.943, 10563.555, 454.167, 52796.749 24/08/11,07:42:18,12,10,1, 11.9,1,1, 21.943, 10563.512, 454.172, 52796.779 24/08/11,07:42:18,13,10,1, 11.9,1,1, 21.943, 10563.500, 454.166, 52796.802 24/08/11,07:42:18,14,10,1, 11.9,1,1, 21.943, 10563.453, 454.154, 52796.798 24/08/11,07:42:18,15,10,1, 11.9,1,1, 21.943, 10563.434, 454.136, 52796.851 24/08/11,07:42:18,16,10,1, 11.9,1,1, 21.943, 10563.384, 454.121, 52796.833 24/08/11,07:42:18,17,10,1, 11.9,1,1, 21.943, 10563.335, 454.156, 52796.843 24/08/11,07:42:18,18,10,1, 11.9,1,1, 21.943, 10563.310, 454.172, 52796.913 24/08/11,07:42:18,19,10,1, 11.9,1,1, 21.943, 10563.278, 454.201, 52796.942 24/08/11,07:42:19,00,09,1, 11.9,1,1, 21.938, 10563.276, 454.201, 52796.942 24/08/11,07:42:19,01,09,1, 11.9,1,1, 21.938, 10563.204, 454.157, 52796.969 24/08/11,07:42:19,02,09,1, 11.9,1,1, 21.938, 10563.184, 454.150, 52796.965 24/08/11,07:42:19,03,09,1, 11.9,1,1, 21.938, 10563.143, 454.170, 52797.015 24/08/11,07:42:19,04,09,1, 11.9,1,1, 21.938, 10563.104, 454.167, 52797.012 24/08/11,07:42:19,05,09,1, 11.9,1,1, 21.938, 10563.075, 454.199, 52797.048 24/08/11,07:42:19,06,09,1, 11.9,1,1, 21.938, 10563.050, 454.218, 52797.056 24/08/11,07:42:19,07,09,1, 11.9,1,1, 21.938, 10563.025, 454.199, 52797.118 24/08/11,07:42:19,08,09,1, 11.9,1,1, 21.938, 10562.976, 454.179, 52797.096 24/08/11,07:42:19,09,09,1, 11.9,1,1, 21.938, 10562.953, 454.195, 52797.086 24/08/11,07:42:19,10,09,1, 11.9,1,1, 21.938, 10562.915, 454.185, 52797.129 24/08/11,07:42:19,11,09,1, 11.9,1,1, 21.938, 10562.894, 454.205, 52797.150 24/08/11,07:42:19,12,09,1, 11.9,1,1, 21.938, 10562.875, 454.244, 52797.199 24/08/11,07:42:19,13,09,1, 11.9,1,1, 21.938, 10562.828, 454.262, 52797.204 24/08/11,07:42:19,14,09,1, 11.9,1,1, 21.938, 10562.817, 454.230, 52797.203 24/08/11,07:42:19,15,09,1, 11.9,1,1, 21.938, 10562.784, 454.226, 52797.233 24/08/11,07:42:19,16,09,1, 11.9,1,1, 21.938, 10562.716, 454.233, 52797.297 24/08/11,07:42:19,17,09,1, 11.9,1,1, 21.938, 10562.705, 454.235, 52797.288 24/08/11,07:42:19,18,09,1, 11.9,1,1, 21.938, 10562.695, 454.274, 52797.337 24/08/11,07:42:19,19,09,1, 11.9,1,1, 21.938, 10562.677, 454.288, 52797.366 24/08/11,07:42:20,00,08,1, 11.9,1,1, 21.938, 10562.675, 454.288, 52797.366 24/08/11,07:42:20,01,08,1, 11.9,1,1, 21.938, 10562.634, 454.304, 52797.422 24/08/11,07:42:20,02,08,1, 11.9,1,1, 21.938, 10562.564, 454.287, 52797.386 24/08/11,07:42:20,03,08,1, 11.9,1,1, 21.938, 10562.580, 454.284, 52797.448 24/08/11,07:42:20,04,08,1, 11.9,1,1, 21.938, 10562.520, 454.295, 52797.401 24/08/11,07:42:20,05,08,1, 11.9,1,1, 21.938, 10562.516, 454.355, 52797.479 24/08/11,07:42:20,06,08,1, 11.9,1,1, 21.938, 10562.504, 454.351, 52797.494 24/08/11,07:42:20,07,08,1, 11.9,1,1, 21.938, 10562.474, 454.345, 52797.537 24/08/11,07:42:20,08,08,1, 11.9,1,1, 21.938, 10562.457, 454.330, 52797.565 24/08/11,07:42:20,09,08,1, 11.9,1,1, 21.938, 10562.444, 454.327, 52797.514 24/08/11,07:42:20,10,08,1, 11.9,1,1, 21.938, 10562.402, 454.354, 52797.515 24/08/11,07:42:20,11,08,1, 11.9,1,1, 21.938, 10562.367, 454.372, 52797.601 24/08/11,07:42:20,12,08,1, 11.9,1,1, 21.938, 10562.378, 454.423, 52797.636 24/08/11,07:42:20,13,08,1, 11.9,1,1, 21.938, 10562.357, 454.403, 52797.643 24/08/11,07:42:20,14,08,1, 11.9,1,1, 21.938, 10562.332, 454.436, 52797.733 24/08/11,07:42:20,15,08,1, 11.9,1,1, 21.938, 10562.304, 454.407, 52797.691 24/08/11,07:42:20,16,08,1, 11.9,1,1, 21.938, 10562.259, 454.416, 52797.700 24/08/11,07:42:20,17,08,1, 11.9,1,1, 21.938, 10562.248, 454.439, 52797.771 24/08/11,07:42:20,18,08,1, 11.9,1,1, 21.938, 10562.210, 454.471, 52797.749 24/08/11,07:42:20,19,08,1, 11.9,1,1, 21.938, 10562.184, 454.479, 52797.773 24/08/11,07:42:21,00,09,1, 11.8,1,1, 21.942, 10562.183, 454.479, 52797.773 24/08/11,07:42:21,01,09,1, 11.8,1,1, 21.942, 10562.144, 454.533, 52797.842 24/08/11,07:42:21,02,09,1, 11.8,1,1, 21.942, 10562.143, 454.523, 52797.835 24/08/11,07:42:21,03,09,1, 11.8,1,1, 21.942, 10562.109, 454.517, 52797.857 24/08/11,07:42:21,04,09,1, 11.8,1,1, 21.942, 10562.081, 454.551, 52797.873 24/08/11,07:42:21,05,09,1, 11.8,1,1, 21.942, 10562.076, 454.582, 52797.940 24/08/11,07:42:21,06,09,1, 11.8,1,1, 21.942, 10562.067, 454.617, 52797.981 24/08/11,07:42:21,07,09,1, 11.8,1,1, 21.942, 10562.047, 454.606, 52797.975 24/08/11,07:42:21,08,09,1, 11.8,1,1, 21.942, 10562.028, 454.622, 52798.032 24/08/11,07:42:21,09,09,1, 11.8,1,1, 21.942, 10561.982, 454.614, 52797.972 24/08/11,07:42:21,10,09,1, 11.8,1,1, 21.942, 10561.970, 454.625, 52798.041 24/08/11,07:42:21,11,09,1, 11.8,1,1, 21.942, 10561.955, 454.692, 52798.092 24/08/11,07:42:21,12,09,1, 11.8,1,1, 21.942, 10561.954, 454.698, 52798.064 24/08/11,07:42:21,13,09,1, 11.8,1,1, 21.942, 10561.926, 454.735, 52798.186 24/08/11,07:42:21,14,09,1, 11.8,1,1, 21.942, 10561.919, 454.723, 52798.118 24/08/11,07:42:21,15,09,1, 11.8,1,1, 21.942, 10561.915, 454.740, 52798.159 24/08/11,07:42:21,16,09,1, 11.8,1,1, 21.942, 10561.872, 454.744, 52798.194 24/08/11,07:42:21,17,09,1, 11.8,1,1, 21.942, 10561.837, 454.766, 52798.232 24/08/11,07:42:21,18,09,1, 11.8,1,1, 21.942, 10561.859, 454.813, 52798.214 24/08/11,07:42:21,19,09,1, 11.8,1,1, 21.942, 10561.834, 454.831, 52798.269 24/08/11,07:42:22,00,09,1, 12.0,1,1, 21.942, 10561.832, 454.831, 52798.269 24/08/11,07:42:22,01,09,1, 12.0,1,1, 21.942, 10561.808, 454.850, 52798.326 24/08/11,07:42:22,02,09,1, 12.0,1,1, 21.942, 10561.790, 454.867, 52798.234 24/08/11,07:42:22,03,09,1, 12.0,1,1, 21.942, 10561.767, 454.889, 52798.311 24/08/11,07:42:22,04,09,1, 12.0,1,1, 21.942, 10561.747, 454.931, 52798.399 24/08/11,07:42:22,05,09,1, 12.0,1,1, 21.942, 10561.730, 454.977, 52798.417 24/08/11,07:42:22,06,09,1, 12.0,1,1, 21.942, 10561.736, 454.983, 52798.391 24/08/11,07:42:22,07,09,1, 12.0,1,1, 21.942, 10561.733, 454.988, 52798.471 24/08/11,07:42:22,08,09,1, 12.0,1,1, 21.942, 10561.676, 454.998, 52798.408 24/08/11,07:42:22,09,09,1, 12.0,1,1, 21.942, 10561.666, 455.045, 52798.523 24/08/11,07:42:22,10,09,1, 12.0,1,1, 21.942, 10561.653, 455.067, 52798.575 24/08/11,07:42:22,11,09,1, 12.0,1,1, 21.942, 10561.650, 455.092, 52798.537 24/08/11,07:42:22,12,09,1, 12.0,1,1, 21.942, 10561.647, 455.138, 52798.639 24/08/11,07:42:22,13,09,1, 12.0,1,1, 21.942, 10561.640, 455.148, 52798.637 24/08/11,07:42:22,14,09,1, 12.0,1,1, 21.942, 10561.624, 455.124, 52798.613 24/08/11,07:42:22,15,09,1, 12.0,1,1, 21.942, 10561.602, 455.150, 52798.658 24/08/11,07:42:22,16,09,1, 12.0,1,1, 21.942, 10561.585, 455.208, 52798.667 24/08/11,07:42:22,17,09,1, 12.0,1,1, 21.942, 10561.576, 455.228, 52798.730 24/08/11,07:42:22,18,09,1, 12.0,1,1, 21.942, 10561.578, 455.245, 52798.736 24/08/11,07:42:22,19,09,1, 12.0,1,1, 21.942, 10561.584, 455.289, 52798.770 24/08/11,07:42:23,00,08,1, 12.0,1,1, 21.943, 10561.582, 455.289, 52798.770 24/08/11,07:42:23,01,08,1, 12.0,1,1, 21.943, 10561.564, 455.303, 52798.811 24/08/11,07:42:23,02,08,1, 12.0,1,1, 21.943, 10561.550, 455.351, 52798.852 24/08/11,07:42:23,03,08,1, 12.0,1,1, 21.943, 10561.540, 455.386, 52798.897 24/08/11,07:42:23,04,08,1, 12.0,1,1, 21.943, 10561.532, 455.416, 52798.903 24/08/11,07:42:23,05,08,1, 12.0,1,1, 21.943, 10561.505, 455.419, 52798.940 24/08/11,07:42:23,06,08,1, 12.0,1,1, 21.943, 10561.497, 455.427, 52798.952 24/08/11,07:42:23,07,08,1, 12.0,1,1, 21.943, 10561.497, 455.453, 52798.927 24/08/11,07:42:23,08,08,1, 12.0,1,1, 21.943, 10561.468, 455.494, 52798.954 24/08/11,07:42:23,09,08,1, 12.0,1,1, 21.943, 10561.491, 455.555, 52799.027 24/08/11,07:42:23,10,08,1, 12.0,1,1, 21.943, 10561.454, 455.581, 52799.072 24/08/11,07:42:23,11,08,1, 12.0,1,1, 21.943, 10561.501, 455.605, 52799.157 24/08/11,07:42:23,12,08,1, 12.0,1,1, 21.943, 10561.448, 455.598, 52799.031 24/08/11,07:42:23,13,08,1, 12.0,1,1, 21.943, 10561.453, 455.626, 52799.066 24/08/11,07:42:23,14,08,1, 12.0,1,1, 21.943, 10561.431, 455.657, 52799.140 24/08/11,07:42:23,15,08,1, 12.0,1,1, 21.943, 10561.428, 455.718, 52799.113 24/08/11,07:42:23,16,08,1, 12.0,1,1, 21.943, 10561.418, 455.764, 52799.211 24/08/11,07:42:23,17,08,1, 12.0,1,1, 21.943, 10561.432, 455.752, 52799.264 24/08/11,07:42:23,18,08,1, 12.0,1,1, 21.943, 10561.433, 455.768, 52799.214 24/08/11,07:42:23,19,08,1, 12.0,1,1, 21.943, 10561.403, 455.819, 52799.262 24/08/11,07:42:24,00,09,1, 11.9,1,1, 21.942, 10561.398, 455.819, 52799.262 24/08/11,07:42:24,01,09,1, 11.9,1,1, 21.942, 10561.399, 455.881, 52799.333 24/08/11,07:42:24,02,09,1, 11.9,1,1, 21.942, 10561.368, 455.934, 52799.358 24/08/11,07:42:24,03,09,1, 11.9,1,1, 21.942, 10561.360, 455.950, 52799.419 24/08/11,07:42:24,04,09,1, 11.9,1,1, 21.942, 10561.384, 455.956, 52799.370 24/08/11,07:42:24,05,09,1, 11.9,1,1, 21.942, 10561.350, 455.939, 52799.414 24/08/11,07:42:24,06,09,1, 11.9,1,1, 21.942, 10561.347, 456.026, 52799.486 24/08/11,07:42:24,07,09,1, 11.9,1,1, 21.942, 10561.330, 456.068, 52799.548 24/08/11,07:42:24,08,09,1, 11.9,1,1, 21.942, 10561.312, 456.128, 52799.476 24/08/11,07:42:24,09,09,1, 11.9,1,1, 21.942, 10561.347, 456.173, 52799.544 24/08/11,07:42:24,10,09,1, 11.9,1,1, 21.942, 10561.306, 456.160, 52799.537 24/08/11,07:42:24,11,09,1, 11.9,1,1, 21.942, 10561.294, 456.183, 52799.569 24/08/11,07:42:24,12,09,1, 11.9,1,1, 21.942, 10561.301, 456.195, 52799.600 24/08/11,07:42:24,13,09,1, 11.9,1,1, 21.942, 10561.269, 456.290, 52799.625 24/08/11,07:42:24,14,09,1, 11.9,1,1, 21.942, 10561.313, 456.322, 52799.612 24/08/11,07:42:24,15,09,1, 11.9,1,1, 21.942, 10561.267, 456.348, 52799.710 24/08/11,07:42:24,16,09,1, 11.9,1,1, 21.942, 10561.282, 456.373, 52799.677 24/08/11,07:42:24,17,09,1, 11.9,1,1, 21.942, 10561.262, 456.424, 52799.787 24/08/11,07:42:24,18,09,1, 11.9,1,1, 21.942, 10561.275, 456.445, 52799.767 24/08/11,07:42:24,19,09,1, 11.9,1,1, 21.942, 10561.250, 456.504, 52799.806 24/08/11,07:42:25,00,08,1, 12.0,1,1, 21.941, 10561.248, 456.504, 52799.806 24/08/11,07:42:25,01,08,1, 12.0,1,1, 21.941, 10561.253, 456.570, 52799.919 24/08/11,07:42:25,02,08,1, 12.0,1,1, 21.941, 10561.232, 456.593, 52799.914 24/08/11,07:42:25,03,08,1, 12.0,1,1, 21.941, 10561.239, 456.602, 52799.940 24/08/11,07:42:25,04,08,1, 12.0,1,1, 21.941, 10561.232, 456.662, 52799.958 24/08/11,07:42:25,05,08,1, 12.0,1,1, 21.941, 10561.230, 456.721, 52799.979 24/08/11,07:42:25,06,08,1, 12.0,1,1, 21.941, 10561.228, 456.767, 52800.021 24/08/11,07:42:25,07,08,1, 12.0,1,1, 21.941, 10561.238, 456.774, 52800.037 24/08/11,07:42:25,08,08,1, 12.0,1,1, 21.941, 10561.220, 456.809, 52800.043 24/08/11,07:42:25,09,08,1, 12.0,1,1, 21.941, 10561.190, 456.822, 52799.978 24/08/11,07:42:25,10,08,1, 12.0,1,1, 21.941, 10561.198, 456.865, 52800.078 24/08/11,07:42:25,11,08,1, 12.0,1,1, 21.941, 10561.181, 456.918, 52800.125 24/08/11,07:42:25,12,08,1, 12.0,1,1, 21.941, 10561.203, 456.998, 52800.155 24/08/11,07:42:25,13,08,1, 12.0,1,1, 21.941, 10561.208, 456.977, 52800.253 24/08/11,07:42:25,14,08,1, 12.0,1,1, 21.941, 10561.161, 456.997, 52800.196 24/08/11,07:42:25,15,08,1, 12.0,1,1, 21.941, 10561.161, 457.022, 52800.188 24/08/11,07:42:25,16,08,1, 12.0,1,1, 21.941, 10561.150, 457.114, 52800.228 24/08/11,07:42:25,17,08,1, 12.0,1,1, 21.941, 10561.144, 457.169, 52800.293 24/08/11,07:42:25,18,08,1, 12.0,1,1, 21.941, 10561.150, 457.220, 52800.341 24/08/11,07:42:25,19,08,1, 12.0,1,1, 21.941, 10561.142, 457.244, 52800.372 24/08/11,07:42:26,00,10,1, 11.9,1,1, 21.942, 10561.140, 457.244, 52800.372 24/08/11,07:42:26,01,10,1, 11.9,1,1, 21.942, 10561.102, 457.284, 52800.359 24/08/11,07:42:26,02,10,1, 11.9,1,1, 21.942, 10561.098, 457.336, 52800.374 24/08/11,07:42:26,03,10,1, 11.9,1,1, 21.942, 10561.091, 457.393, 52800.556 24/08/11,07:42:26,04,10,1, 11.9,1,1, 21.942, 10561.099, 457.436, 52800.484 24/08/11,07:42:26,05,10,1, 11.9,1,1, 21.942, 10561.081, 457.445, 52800.502 24/08/11,07:42:26,06,10,1, 11.9,1,1, 21.942, 10561.070, 457.483, 52800.489 24/08/11,07:42:26,07,10,1, 11.9,1,1, 21.942, 10561.057, 457.522, 52800.503 24/08/11,07:42:26,08,10,1, 11.9,1,1, 21.942, 10561.047, 457.574, 52800.580 24/08/11,07:42:26,09,10,1, 11.9,1,1, 21.942, 10561.039, 457.639, 52800.575 24/08/11,07:42:26,10,10,1, 11.9,1,1, 21.942, 10561.021, 457.655, 52800.603 24/08/11,07:42:26,11,10,1, 11.9,1,1, 21.942, 10561.021, 457.700, 52800.667 24/08/11,07:42:26,12,10,1, 11.9,1,1, 21.942, 10561.021, 457.704, 52800.696 24/08/11,07:42:26,13,10,1, 11.9,1,1, 21.942, 10561.041, 457.773, 52800.712 24/08/11,07:42:26,14,10,1, 11.9,1,1, 21.942, 10560.982, 457.844, 52800.696 24/08/11,07:42:26,15,10,1, 11.9,1,1, 21.942, 10560.988, 457.871, 52800.808 24/08/11,07:42:26,16,10,1, 11.9,1,1, 21.942, 10561.023, 457.907, 52800.757 24/08/11,07:42:26,17,10,1, 11.9,1,1, 21.942, 10560.978, 457.904, 52800.789 24/08/11,07:42:26,18,10,1, 11.9,1,1, 21.942, 10560.977, 457.944, 52800.824 24/08/11,07:42:26,19,10,1, 11.9,1,1, 21.942, 10560.942, 457.994, 52800.826 24/08/11,07:42:27,00,09,1, 11.9,1,1, 21.944, 10560.939, 457.994, 52800.826 24/08/11,07:42:27,01,09,1, 11.9,1,1, 21.944, 10560.937, 458.100, 52800.942 24/08/11,07:42:27,02,09,1, 11.9,1,1, 21.944, 10560.931, 458.125, 52800.907 24/08/11,07:42:27,03,09,1, 11.9,1,1, 21.944, 10560.891, 458.121, 52800.987 24/08/11,07:42:27,04,09,1, 11.9,1,1, 21.944, 10560.887, 458.195, 52801.060 24/08/11,07:42:27,05,09,1, 11.9,1,1, 21.944, 10560.908, 458.211, 52801.043 24/08/11,07:42:27,06,09,1, 11.9,1,1, 21.944, 10560.884, 458.292, 52801.022 24/08/11,07:42:27,07,09,1, 11.9,1,1, 21.944, 10560.879, 458.317, 52801.097 24/08/11,07:42:27,08,09,1, 11.9,1,1, 21.944, 10560.846, 458.334, 52801.136 24/08/11,07:42:27,09,09,1, 11.9,1,1, 21.944, 10560.850, 458.353, 52801.117 24/08/11,07:42:27,10,09,1, 11.9,1,1, 21.944, 10560.842, 458.403, 52801.144 24/08/11,07:42:27,11,09,1, 11.9,1,1, 21.944, 10560.818, 458.466, 52801.249 24/08/11,07:42:27,12,09,1, 11.9,1,1, 21.944, 10560.825, 458.531, 52801.299 24/08/11,07:42:27,13,09,1, 11.9,1,1, 21.944, 10560.797, 458.541, 52801.247 24/08/11,07:42:27,14,09,1, 11.9,1,1, 21.944, 10560.778, 458.583, 52801.249 24/08/11,07:42:27,15,09,1, 11.9,1,1, 21.944, 10560.776, 458.602, 52801.235 24/08/11,07:42:27,16,09,1, 11.9,1,1, 21.944, 10560.752, 458.667, 52801.297 24/08/11,07:42:27,17,09,1, 11.9,1,1, 21.944, 10560.752, 458.721, 52801.363 24/08/11,07:42:27,18,09,1, 11.9,1,1, 21.944, 10560.720, 458.757, 52801.381 24/08/11,07:42:27,19,09,1, 11.9,1,1, 21.944, 10560.746, 458.789, 52801.396 24/08/11,07:42:28,00,10,1, 11.9,1,1, 21.938, 10560.739, 458.789, 52801.396 24/08/11,07:42:28,01,10,1, 11.9,1,1, 21.938, 10560.686, 458.854, 52801.429 24/08/11,07:42:28,02,10,1, 11.9,1,1, 21.938, 10560.687, 458.909, 52801.462 24/08/11,07:42:28,03,10,1, 11.9,1,1, 21.938, 10560.650, 458.948, 52801.480 24/08/11,07:42:28,04,10,1, 11.9,1,1, 21.938, 10560.689, 458.971, 52801.562 24/08/11,07:42:28,05,10,1, 11.9,1,1, 21.938, 10560.645, 458.971, 52801.554 24/08/11,07:42:28,06,10,1, 11.9,1,1, 21.938, 10560.626, 459.013, 52801.559 24/08/11,07:42:28,07,10,1, 11.9,1,1, 21.938, 10560.641, 459.087, 52801.611 24/08/11,07:42:28,08,10,1, 11.9,1,1, 21.938, 10560.613, 459.133, 52801.614 24/08/11,07:42:28,09,10,1, 11.9,1,1, 21.938, 10560.595, 459.164, 52801.691 24/08/11,07:42:28,10,10,1, 11.9,1,1, 21.938, 10560.590, 459.178, 52801.644 24/08/11,07:42:28,11,10,1, 11.9,1,1, 21.938, 10560.548, 459.209, 52801.702 24/08/11,07:42:28,12,10,1, 11.9,1,1, 21.938, 10560.523, 459.262, 52801.754 24/08/11,07:42:28,13,10,1, 11.9,1,1, 21.938, 10560.521, 459.308, 52801.775 24/08/11,07:42:28,14,10,1, 11.9,1,1, 21.938, 10560.516, 459.354, 52801.766 24/08/11,07:42:28,15,10,1, 11.9,1,1, 21.938, 10560.478, 459.393, 52801.790 24/08/11,07:42:28,16,10,1, 11.9,1,1, 21.938, 10560.523, 459.394, 52801.755 24/08/11,07:42:28,17,10,1, 11.9,1,1, 21.938, 10560.484, 459.459, 52801.850 24/08/11,07:42:28,18,10,1, 11.9,1,1, 21.938, 10560.462, 459.488, 52801.877 24/08/11,07:42:28,19,10,1, 11.9,1,1, 21.938, 10560.467, 459.547, 52801.931 24/08/11,07:42:29,00,09,1, 11.9,1,1, 21.940, 10560.464, 459.547, 52801.931 24/08/11,07:42:29,01,09,1, 11.9,1,1, 21.940, 10560.424, 459.577, 52801.957 24/08/11,07:42:29,02,09,1, 11.9,1,1, 21.940, 10560.428, 459.609, 52801.910 24/08/11,07:42:29,03,09,1, 11.9,1,1, 21.940, 10560.376, 459.654, 52801.970 24/08/11,07:42:29,04,09,1, 11.9,1,1, 21.940, 10560.389, 459.706, 52802.043 24/08/11,07:42:29,05,09,1, 11.9,1,1, 21.940, 10560.370, 459.766, 52802.076 24/08/11,07:42:29,06,09,1, 11.9,1,1, 21.940, 10560.361, 459.756, 52802.086 24/08/11,07:42:29,07,09,1, 11.9,1,1, 21.940, 10560.321, 459.788, 52802.140 24/08/11,07:42:29,08,09,1, 11.9,1,1, 21.940, 10560.301, 459.813, 52802.101 24/08/11,07:42:29,09,09,1, 11.9,1,1, 21.940, 10560.318, 459.863, 52802.177 24/08/11,07:42:29,10,09,1, 11.9,1,1, 21.940, 10560.286, 459.952, 52802.265 24/08/11,07:42:29,11,09,1, 11.9,1,1, 21.940, 10560.277, 459.922, 52802.159 24/08/11,07:42:29,12,09,1, 11.9,1,1, 21.940, 10560.229, 459.955, 52802.208 24/08/11,07:42:29,13,09,1, 11.9,1,1, 21.940, 10560.204, 460.006, 52802.292 24/08/11,07:42:29,14,09,1, 11.9,1,1, 21.940, 10560.214, 460.056, 52802.236 24/08/11,07:42:29,15,09,1, 11.9,1,1, 21.940, 10560.197, 460.115, 52802.278 24/08/11,07:42:29,16,09,1, 11.9,1,1, 21.940, 10560.206, 460.143, 52802.345 24/08/11,07:42:29,17,09,1, 11.9,1,1, 21.940, 10560.188, 460.126, 52802.368 24/08/11,07:42:29,18,09,1, 11.9,1,1, 21.940, 10560.154, 460.160, 52802.374 24/08/11,07:42:29,19,09,1, 11.9,1,1, 21.940, 10560.118, 460.189, 52802.363 24/08/11,07:42:30,00,09,1, 11.9,1,1, 21.946, 10560.113, 460.189, 52802.363 24/08/11,07:42:30,01,09,1, 11.9,1,1, 21.946, 10560.096, 460.279, 52802.408 24/08/11,07:42:30,02,09,1, 11.9,1,1, 21.946, 10560.082, 460.269, 52802.512 24/08/11,07:42:30,03,09,1, 11.9,1,1, 21.946, 10560.063, 460.320, 52802.448 24/08/11,07:42:30,04,09,1, 11.9,1,1, 21.946, 10560.028, 460.341, 52802.471 24/08/11,07:42:30,05,09,1, 11.9,1,1, 21.946, 10560.013, 460.412, 52802.531 24/08/11,07:42:30,06,09,1, 11.9,1,1, 21.946, 10560.003, 460.473, 52802.689 24/08/11,07:42:30,07,09,1, 11.9,1,1, 21.946, 10559.978, 460.482, 52802.623 24/08/11,07:42:30,08,09,1, 11.9,1,1, 21.946, 10559.971, 460.499, 52802.591 24/08/11,07:42:30,09,09,1, 11.9,1,1, 21.946, 10559.922, 460.487, 52802.630 24/08/11,07:42:30,10,09,1, 11.9,1,1, 21.946, 10559.925, 460.543, 52802.682 24/08/11,07:42:30,11,09,1, 11.9,1,1, 21.946, 10559.914, 460.612, 52802.654 24/08/11,07:42:30,12,09,1, 11.9,1,1, 21.946, 10559.874, 460.640, 52802.707 24/08/11,07:42:30,13,09,1, 11.9,1,1, 21.946, 10559.872, 460.628, 52802.734 24/08/11,07:42:30,14,09,1, 11.9,1,1, 21.946, 10559.834, 460.625, 52802.696 24/08/11,07:42:30,15,09,1, 11.9,1,1, 21.946, 10559.798, 460.683, 52802.787 24/08/11,07:42:30,16,09,1, 11.9,1,1, 21.946, 10559.789, 460.747, 52802.807 24/08/11,07:42:30,17,09,1, 11.9,1,1, 21.946, 10559.784, 460.787, 52802.813 24/08/11,07:42:30,18,09,1, 11.9,1,1, 21.946, 10559.781, 460.794, 52802.885 24/08/11,07:42:30,19,09,1, 11.9,1,1, 21.946, 10559.754, 460.818, 52802.911 24/08/11,07:42:31,00,09,1, 11.9,1,1, 21.944, 10559.746, 460.818, 52802.911 24/08/11,07:42:31,01,09,1, 11.9,1,1, 21.944, 10559.727, 460.892, 52802.968 24/08/11,07:42:31,02,09,1, 11.9,1,1, 21.944, 10559.696, 460.934, 52802.985 24/08/11,07:42:31,03,09,1, 11.9,1,1, 21.944, 10559.690, 460.927, 52802.997 24/08/11,07:42:31,04,09,1, 11.9,1,1, 21.944, 10559.666, 460.963, 52803.009 24/08/11,07:42:31,05,09,1, 11.9,1,1, 21.944, 10559.641, 460.990, 52803.033 24/08/11,07:42:31,06,09,1, 11.9,1,1, 21.944, 10559.652, 461.045, 52803.058 24/08/11,07:42:31,07,09,1, 11.9,1,1, 21.944, 10559.595, 461.073, 52803.087 24/08/11,07:42:31,08,09,1, 11.9,1,1, 21.944, 10559.559, 461.089, 52803.107 24/08/11,07:42:31,09,09,1, 11.9,1,1, 21.944, 10559.569, 461.098, 52803.092 24/08/11,07:42:31,10,09,1, 11.9,1,1, 21.944, 10559.549, 461.128, 52803.130 24/08/11,07:42:31,11,09,1, 11.9,1,1, 21.944, 10559.554, 461.196, 52803.153 24/08/11,07:42:31,12,09,1, 11.9,1,1, 21.944, 10559.552, 461.225, 52803.229 24/08/11,07:42:31,13,09,1, 11.9,1,1, 21.944, 10559.532, 461.212, 52803.249 24/08/11,07:42:31,14,09,1, 11.9,1,1, 21.944, 10559.504, 461.245, 52803.229 24/08/11,07:42:31,15,09,1, 11.9,1,1, 21.944, 10559.468, 461.270, 52803.238 24/08/11,07:42:31,16,09,1, 11.9,1,1, 21.944, 10559.447, 461.324, 52803.293 24/08/11,07:42:31,17,09,1, 11.9,1,1, 21.944, 10559.436, 461.388, 52803.344 24/08/11,07:42:31,18,09,1, 11.9,1,1, 21.944, 10559.446, 461.369, 52803.379 24/08/11,07:42:31,19,09,1, 11.9,1,1, 21.944, 10559.408, 461.371, 52803.388 24/08/11,07:42:32,00,09,1, 11.9,1,1, 21.945, 10559.404, 461.371, 52803.388 24/08/11,07:42:32,01,09,1, 11.9,1,1, 21.945, 10559.352, 461.466, 52803.406 24/08/11,07:42:32,02,09,1, 11.9,1,1, 21.945, 10559.348, 461.513, 52803.446 24/08/11,07:42:32,03,09,1, 11.9,1,1, 21.945, 10559.357, 461.505, 52803.473 24/08/11,07:42:32,04,09,1, 11.9,1,1, 21.945, 10559.325, 461.491, 52803.431 24/08/11,07:42:32,05,09,1, 11.9,1,1, 21.945, 10559.291, 461.549, 52803.479 24/08/11,07:42:32,06,09,1, 11.9,1,1, 21.945, 10559.292, 461.603, 52803.531 24/08/11,07:42:32,07,09,1, 11.9,1,1, 21.945, 10559.266, 461.650, 52803.572 24/08/11,07:42:32,08,09,1, 11.9,1,1, 21.945, 10559.251, 461.648, 52803.582 24/08/11,07:42:32,09,09,1, 11.9,1,1, 21.945, 10559.243, 461.655, 52803.606 24/08/11,07:42:32,10,09,1, 11.9,1,1, 21.945, 10559.197, 461.672, 52803.607 24/08/11,07:42:32,11,09,1, 11.9,1,1, 21.945, 10559.220, 461.743, 52803.652 24/08/11,07:42:32,12,09,1, 11.9,1,1, 21.945, 10559.199, 461.751, 52803.668 24/08/11,07:42:32,13,09,1, 11.9,1,1, 21.945, 10559.195, 461.768, 52803.721 24/08/11,07:42:32,14,09,1, 11.9,1,1, 21.945, 10559.173, 461.774, 52803.694 24/08/11,07:42:32,15,09,1, 11.9,1,1, 21.945, 10559.132, 461.791, 52803.719 24/08/11,07:42:32,16,09,1, 11.9,1,1, 21.945, 10559.099, 461.846, 52803.807 24/08/11,07:42:32,17,09,1, 11.9,1,1, 21.945, 10559.097, 461.905, 52803.846 24/08/11,07:42:32,18,09,1, 11.9,1,1, 21.945, 10559.084, 461.889, 52803.808 24/08/11,07:42:32,19,09,1, 11.9,1,1, 21.945, 10559.076, 461.902, 52803.781 24/08/11,07:42:33,00,09,1, 11.9,1,1, 21.942, 10559.070, 461.902, 52803.781 24/08/11,07:42:33,01,09,1, 11.9,1,1, 21.942, 10559.023, 461.997, 52803.854 24/08/11,07:42:33,02,09,1, 11.9,1,1, 21.942, 10559.044, 462.041, 52803.887 24/08/11,07:42:33,03,09,1, 11.9,1,1, 21.942, 10559.026, 462.023, 52803.899 24/08/11,07:42:33,04,09,1, 11.9,1,1, 21.942, 10558.982, 462.029, 52803.912 24/08/11,07:42:33,05,09,1, 11.9,1,1, 21.942, 10558.956, 462.052, 52803.928 24/08/11,07:42:33,06,09,1, 11.9,1,1, 21.942, 10558.960, 462.139, 52803.941 24/08/11,07:42:33,07,09,1, 11.9,1,1, 21.942, 10558.952, 462.153, 52804.022 24/08/11,07:42:33,08,09,1, 11.9,1,1, 21.942, 10558.953, 462.152, 52803.985 24/08/11,07:42:33,09,09,1, 11.9,1,1, 21.942, 10558.893, 462.139, 52804.003 24/08/11,07:42:33,10,09,1, 11.9,1,1, 21.942, 10558.881, 462.214, 52804.052 24/08/11,07:42:33,11,09,1, 11.9,1,1, 21.942, 10558.869, 462.262, 52804.096 24/08/11,07:42:33,12,09,1, 11.9,1,1, 21.942, 10558.833, 462.249, 52804.159 24/08/11,07:42:33,13,09,1, 11.9,1,1, 21.942, 10558.851, 462.250, 52804.173 24/08/11,07:42:33,14,09,1, 11.9,1,1, 21.942, 10558.815, 462.279, 52804.214 24/08/11,07:42:33,15,09,1, 11.9,1,1, 21.942, 10558.805, 462.317, 52804.209 24/08/11,07:42:33,16,09,1, 11.9,1,1, 21.942, 10558.773, 462.357, 52804.223 24/08/11,07:42:33,17,09,1, 11.9,1,1, 21.942, 10558.769, 462.367, 52804.204 24/08/11,07:42:33,18,09,1, 11.9,1,1, 21.942, 10558.759, 462.387, 52804.263 24/08/11,07:42:33,19,09,1, 11.9,1,1, 21.942, 10558.740, 462.410, 52804.211 24/08/11,07:42:34,00,09,1, 11.9,1,1, 21.945, 10558.736, 462.410, 52804.211 24/08/11,07:42:34,01,09,1, 11.9,1,1, 21.945, 10558.723, 462.500, 52804.310 24/08/11,07:42:34,02,09,1, 11.9,1,1, 21.945, 10558.681, 462.528, 52804.348 24/08/11,07:42:34,03,09,1, 11.9,1,1, 21.945, 10558.671, 462.487, 52804.350 24/08/11,07:42:34,04,09,1, 11.9,1,1, 21.945, 10558.637, 462.513, 52804.335 24/08/11,07:42:34,05,09,1, 11.9,1,1, 21.945, 10558.642, 462.554, 52804.389 24/08/11,07:42:34,06,09,1, 11.9,1,1, 21.945, 10558.636, 462.613, 52804.421 24/08/11,07:42:34,07,09,1, 11.9,1,1, 21.945, 10558.621, 462.635, 52804.438 24/08/11,07:42:34,08,09,1, 11.9,1,1, 21.945, 10558.593, 462.620, 52804.464 24/08/11,07:42:34,09,09,1, 11.9,1,1, 21.945, 10558.590, 462.641, 52804.468 24/08/11,07:42:34,10,09,1, 11.9,1,1, 21.945, 10558.579, 462.697, 52804.472 24/08/11,07:42:34,11,09,1, 11.9,1,1, 21.945, 10558.561, 462.727, 52804.558 24/08/11,07:42:34,12,09,1, 11.9,1,1, 21.945, 10558.568, 462.720, 52804.595 24/08/11,07:42:34,13,09,1, 11.9,1,1, 21.945, 10558.507, 462.726, 52804.620 24/08/11,07:42:34,14,09,1, 11.9,1,1, 21.945, 10558.502, 462.782, 52804.626 24/08/11,07:42:34,15,09,1, 11.9,1,1, 21.945, 10558.492, 462.829, 52804.598 24/08/11,07:42:34,16,09,1, 11.9,1,1, 21.945, 10558.488, 462.844, 52804.607 24/08/11,07:42:34,17,09,1, 11.9,1,1, 21.945, 10558.489, 462.854, 52804.674 24/08/11,07:42:34,18,09,1, 11.9,1,1, 21.945, 10558.460, 462.844, 52804.634 24/08/11,07:42:34,19,09,1, 11.9,1,1, 21.945, 10558.468, 462.891, 52804.651 24/08/11,07:42:35,00,11,1, 11.9,1,1, 21.946, 10558.461, 462.891, 52804.651 24/08/11,07:42:35,01,11,1, 11.9,1,1, 21.946, 10558.452, 462.938, 52804.765 24/08/11,07:42:35,02,11,1, 11.9,1,1, 21.946, 10558.415, 462.925, 52804.792 24/08/11,07:42:35,03,11,1, 11.9,1,1, 21.946, 10558.387, 462.938, 52804.790 24/08/11,07:42:35,04,11,1, 11.9,1,1, 21.946, 10558.368, 463.001, 52804.785 24/08/11,07:42:35,05,11,1, 11.9,1,1, 21.946, 10558.370, 463.054, 52804.792 24/08/11,07:42:35,06,11,1, 11.9,1,1, 21.946, 10558.325, 463.018, 52804.801 24/08/11,07:42:35,07,11,1, 11.9,1,1, 21.946, 10558.312, 463.034, 52804.800 24/08/11,07:42:35,08,11,1, 11.9,1,1, 21.946, 10558.307, 463.051, 52804.903 24/08/11,07:42:35,09,11,1, 11.9,1,1, 21.946, 10558.320, 463.128, 52804.862 24/08/11,07:42:35,10,11,1, 11.9,1,1, 21.946, 10558.308, 463.160, 52804.918 24/08/11,07:42:35,11,11,1, 11.9,1,1, 21.946, 10558.304, 463.150, 52804.950 24/08/11,07:42:35,12,11,1, 11.9,1,1, 21.946, 10558.256, 463.156, 52804.926 24/08/11,07:42:35,13,11,1, 11.9,1,1, 21.946, 10558.227, 463.194, 52804.944 24/08/11,07:42:35,14,11,1, 11.9,1,1, 21.946, 10558.259, 463.251, 52804.988 24/08/11,07:42:35,15,11,1, 11.9,1,1, 21.946, 10558.228, 463.263, 52805.045 24/08/11,07:42:35,16,11,1, 11.9,1,1, 21.946, 10558.207, 463.265, 52805.040 24/08/11,07:42:35,17,11,1, 11.9,1,1, 21.946, 10558.194, 463.289, 52805.005 24/08/11,07:42:35,18,11,1, 11.9,1,1, 21.946, 10558.174, 463.297, 52805.107 24/08/11,07:42:35,19,11,1, 11.9,1,1, 21.946, 10558.165, 463.378, 52805.164 24/08/11,07:42:36,00,10,1, 11.9,1,1, 21.943, 10558.161, 463.378, 52805.164 24/08/11,07:42:36,01,10,1, 11.9,1,1, 21.943, 10558.142, 463.363, 52805.129 24/08/11,07:42:36,02,10,1, 11.9,1,1, 21.943, 10558.131, 463.383, 52805.182 24/08/11,07:42:36,03,10,1, 11.9,1,1, 21.943, 10558.126, 463.440, 52805.168 24/08/11,07:42:36,04,10,1, 11.9,1,1, 21.943, 10558.118, 463.455, 52805.230 24/08/11,07:42:36,05,10,1, 11.9,1,1, 21.943, 10558.097, 463.466, 52805.331 24/08/11,07:42:36,06,10,1, 11.9,1,1, 21.943, 10558.092, 463.451, 52805.221 24/08/11,07:42:36,07,10,1, 11.9,1,1, 21.943, 10558.064, 463.507, 52805.275 24/08/11,07:42:36,08,10,1, 11.9,1,1, 21.943, 10558.059, 463.570, 52805.372 24/08/11,07:42:36,09,10,1, 11.9,1,1, 21.943, 10558.065, 463.566, 52805.325 24/08/11,07:42:36,10,10,1, 11.9,1,1, 21.943, 10558.029, 463.539, 52805.355 24/08/11,07:42:36,11,10,1, 11.9,1,1, 21.943, 10557.995, 463.578, 52805.353 24/08/11,07:42:36,12,10,1, 11.9,1,1, 21.943, 10557.995, 463.647, 52805.331 24/08/11,07:42:36,13,10,1, 11.9,1,1, 21.943, 10557.997, 463.660, 52805.390 24/08/11,07:42:36,14,10,1, 11.9,1,1, 21.943, 10557.994, 463.668, 52805.432 24/08/11,07:42:36,15,10,1, 11.9,1,1, 21.943, 10557.950, 463.645, 52805.448 24/08/11,07:42:36,16,10,1, 11.9,1,1, 21.943, 10557.951, 463.699, 52805.445 24/08/11,07:42:36,17,10,1, 11.9,1,1, 21.943, 10557.957, 463.756, 52805.501 24/08/11,07:42:36,18,10,1, 11.9,1,1, 21.943, 10557.922, 463.762, 52805.540 24/08/11,07:42:36,19,10,1, 11.9,1,1, 21.943, 10557.929, 463.754, 52805.514 24/08/11,07:42:37,00,08,1, 11.8,1,1, 21.942, 10557.927, 463.754, 52805.514 24/08/11,07:42:37,01,08,1, 11.8,1,1, 21.942, 10557.925, 463.830, 52805.604 24/08/11,07:42:37,02,08,1, 11.8,1,1, 21.942, 10557.912, 463.868, 52805.657 24/08/11,07:42:37,03,08,1, 11.8,1,1, 21.942, 10557.898, 463.866, 52805.663 24/08/11,07:42:37,04,08,1, 11.8,1,1, 21.942, 10557.880, 463.863, 52805.620 24/08/11,07:42:37,05,08,1, 11.8,1,1, 21.942, 10557.897, 463.895, 52805.683 24/08/11,07:42:37,06,08,1, 11.8,1,1, 21.942, 10557.863, 463.942, 52805.725 24/08/11,07:42:37,07,08,1, 11.8,1,1, 21.942, 10557.854, 463.983, 52805.761 24/08/11,07:42:37,08,08,1, 11.8,1,1, 21.942, 10557.858, 463.974, 52805.724 24/08/11,07:42:37,09,08,1, 11.8,1,1, 21.942, 10557.821, 463.966, 52805.725 24/08/11,07:42:37,10,08,1, 11.8,1,1, 21.942, 10557.825, 464.038, 52805.746 24/08/11,07:42:37,11,08,1, 11.8,1,1, 21.942, 10557.819, 464.072, 52805.815 24/08/11,07:42:37,12,08,1, 11.8,1,1, 21.942, 10557.795, 464.058, 52805.808 24/08/11,07:42:37,13,08,1, 11.8,1,1, 21.942, 10557.792, 464.069, 52805.878 24/08/11,07:42:37,14,08,1, 11.8,1,1, 21.942, 10557.776, 464.121, 52805.879 24/08/11,07:42:37,15,08,1, 11.8,1,1, 21.942, 10557.738, 464.170, 52805.926 24/08/11,07:42:37,16,08,1, 11.8,1,1, 21.942, 10557.750, 464.196, 52805.960 24/08/11,07:42:37,17,08,1, 11.8,1,1, 21.942, 10557.749, 464.207, 52805.959 24/08/11,07:42:37,18,08,1, 11.8,1,1, 21.942, 10557.723, 464.185, 52805.934 24/08/11,07:42:37,19,08,1, 11.8,1,1, 21.942, 10557.726, 464.227, 52806.020 24/08/11,07:42:38,00,08,1, 11.9,1,1, 21.947, 10557.718, 464.227, 52806.020 24/08/11,07:42:38,01,08,1, 11.9,1,1, 21.947, 10557.727, 464.284, 52806.057 24/08/11,07:42:38,02,08,1, 11.9,1,1, 21.947, 10557.649, 464.314, 52805.981 24/08/11,07:42:38,03,08,1, 11.9,1,1, 21.947, 10557.652, 464.310, 52805.988 24/08/11,07:42:38,04,08,1, 11.9,1,1, 21.947, 10557.701, 464.369, 52806.154 24/08/11,07:42:38,05,08,1, 11.9,1,1, 21.947, 10557.658, 464.408, 52806.142 24/08/11,07:42:38,06,08,1, 11.9,1,1, 21.947, 10557.670, 464.390, 52806.148 24/08/11,07:42:38,07,08,1, 11.9,1,1, 21.947, 10557.649, 464.417, 52806.121 24/08/11,07:42:38,08,08,1, 11.9,1,1, 21.947, 10557.631, 464.460, 52806.160 24/08/11,07:42:38,09,08,1, 11.9,1,1, 21.947, 10557.618, 464.485, 52806.227 24/08/11,07:42:38,10,08,1, 11.9,1,1, 21.947, 10557.620, 464.504, 52806.230 24/08/11,07:42:38,11,08,1, 11.9,1,1, 21.947, 10557.586, 464.505, 52806.203 24/08/11,07:42:38,12,08,1, 11.9,1,1, 21.947, 10557.580, 464.539, 52806.195 24/08/11,07:42:38,13,08,1, 11.9,1,1, 21.947, 10557.589, 464.603, 52806.266 24/08/11,07:42:38,14,08,1, 11.9,1,1, 21.947, 10557.587, 464.590, 52806.309 24/08/11,07:42:38,15,08,1, 11.9,1,1, 21.947, 10557.579, 464.583, 52806.243 24/08/11,07:42:38,16,08,1, 11.9,1,1, 21.947, 10557.563, 464.634, 52806.317 24/08/11,07:42:38,17,08,1, 11.9,1,1, 21.947, 10557.566, 464.679, 52806.368 24/08/11,07:42:38,18,08,1, 11.9,1,1, 21.947, 10557.549, 464.718, 52806.447 24/08/11,07:42:38,19,08,1, 11.9,1,1, 21.947, 10557.550, 464.726, 52806.485 24/08/11,07:42:39,00,07,1, 12.0,1,1, 21.949, 10557.543, 464.726, 52806.485 24/08/11,07:42:39,01,07,1, 12.0,1,1, 21.949, 10557.539, 464.748, 52806.456 24/08/11,07:42:39,02,07,1, 12.0,1,1, 21.949, 10557.526, 464.820, 52806.448 24/08/11,07:42:39,03,07,1, 12.0,1,1, 21.949, 10557.519, 464.812, 52806.519 24/08/11,07:42:39,04,07,1, 12.0,1,1, 21.949, 10557.521, 464.809, 52806.486 24/08/11,07:42:39,05,07,1, 12.0,1,1, 21.949, 10557.462, 464.820, 52806.518 24/08/11,07:42:39,06,07,1, 12.0,1,1, 21.949, 10557.488, 464.875, 52806.573 24/08/11,07:42:39,07,07,1, 12.0,1,1, 21.949, 10557.500, 464.916, 52806.564 24/08/11,07:42:39,08,07,1, 12.0,1,1, 21.949, 10557.503, 464.910, 52806.590 24/08/11,07:42:39,09,07,1, 12.0,1,1, 21.949, 10557.452, 464.908, 52806.610 24/08/11,07:42:39,10,07,1, 12.0,1,1, 21.949, 10557.443, 464.964, 52806.630 24/08/11,07:42:39,11,07,1, 12.0,1,1, 21.949, 10557.475, 465.007, 52806.671 24/08/11,07:42:39,12,07,1, 12.0,1,1, 21.949, 10557.449, 465.029, 52806.706 24/08/11,07:42:39,13,07,1, 12.0,1,1, 21.949, 10557.437, 465.024, 52806.711 24/08/11,07:42:39,14,07,1, 12.0,1,1, 21.949, 10557.443, 465.041, 52806.712 24/08/11,07:42:39,15,07,1, 12.0,1,1, 21.949, 10557.418, 465.096, 52806.787 24/08/11,07:42:39,16,07,1, 12.0,1,1, 21.949, 10557.434, 465.132, 52806.819 24/08/11,07:42:39,17,07,1, 12.0,1,1, 21.949, 10557.439, 465.105, 52806.796 24/08/11,07:42:39,18,07,1, 12.0,1,1, 21.949, 10557.407, 465.134, 52806.855 24/08/11,07:42:39,19,07,1, 12.0,1,1, 21.949, 10557.397, 465.183, 52806.878 24/08/11,07:42:40,00,08,1, 12.0,1,1, 21.947, 10557.393, 465.183, 52806.878 24/08/11,07:42:40,01,08,1, 12.0,1,1, 21.947, 10557.404, 465.213, 52806.872 24/08/11,07:42:40,02,08,1, 12.0,1,1, 21.947, 10557.385, 465.212, 52807.020 24/08/11,07:42:40,03,08,1, 12.0,1,1, 21.947, 10557.346, 465.265, 52807.033 24/08/11,07:42:40,04,08,1, 12.0,1,1, 21.947, 10557.387, 465.313, 52806.946 24/08/11,07:42:40,05,08,1, 12.0,1,1, 21.947, 10557.378, 465.320, 52806.978 24/08/11,07:42:40,06,08,1, 12.0,1,1, 21.947, 10557.373, 465.305, 52806.988 24/08/11,07:42:40,07,08,1, 12.0,1,1, 21.947, 10557.387, 465.367, 52807.102 24/08/11,07:42:40,08,08,1, 12.0,1,1, 21.947, 10557.357, 465.430, 52807.072 24/08/11,07:42:40,09,08,1, 12.0,1,1, 21.947, 10557.386, 465.431, 52807.120 24/08/11,07:42:40,10,08,1, 12.0,1,1, 21.947, 10557.361, 465.405, 52807.100 24/08/11,07:42:40,11,08,1, 12.0,1,1, 21.947, 10557.347, 465.426, 52807.051 24/08/11,07:42:40,12,08,1, 12.0,1,1, 21.947, 10557.379, 465.476, 52807.202 24/08/11,07:42:40,13,08,1, 12.0,1,1, 21.947, 10557.368, 465.543, 52807.203 24/08/11,07:42:40,14,08,1, 12.0,1,1, 21.947, 10557.384, 465.546, 52807.172 24/08/11,07:42:40,15,08,1, 12.0,1,1, 21.947, 10557.343, 465.538, 52807.206 24/08/11,07:42:40,16,08,1, 12.0,1,1, 21.947, 10557.333, 465.585, 52807.240 24/08/11,07:42:40,17,08,1, 12.0,1,1, 21.947, 10557.357, 465.633, 52807.249 24/08/11,07:42:40,18,08,1, 12.0,1,1, 21.947, 10557.336, 465.663, 52807.314 24/08/11,07:42:40,19,08,1, 12.0,1,1, 21.947, 10557.370, 465.646, 52807.292 24/08/11,07:42:41,00,08,1, 11.8,1,1, 21.947, 10557.368, 465.646, 52807.292 24/08/11,07:42:41,01,08,1, 11.8,1,1, 21.947, 10557.325, 465.776, 52807.360 24/08/11,07:42:41,02,08,1, 11.8,1,1, 21.947, 10557.360, 465.760, 52807.353 24/08/11,07:42:41,03,08,1, 11.8,1,1, 21.947, 10557.350, 465.744, 52807.363 24/08/11,07:42:41,04,08,1, 11.8,1,1, 21.947, 10557.340, 465.787, 52807.318 24/08/11,07:42:41,05,08,1, 11.8,1,1, 21.947, 10557.357, 465.850, 52807.400 24/08/11,07:42:41,06,08,1, 11.8,1,1, 21.947, 10557.359, 465.887, 52807.398 24/08/11,07:42:41,07,08,1, 11.8,1,1, 21.947, 10557.345, 465.894, 52807.500 24/08/11,07:42:41,08,08,1, 11.8,1,1, 21.947, 10557.312, 465.877, 52807.438 24/08/11,07:42:41,09,08,1, 11.8,1,1, 21.947, 10557.339, 465.931, 52807.554 24/08/11,07:42:41,10,08,1, 11.8,1,1, 21.947, 10557.357, 465.994, 52807.598 24/08/11,07:42:41,11,08,1, 11.8,1,1, 21.947, 10557.368, 465.967, 52807.573 24/08/11,07:42:41,12,08,1, 11.8,1,1, 21.947, 10557.345, 465.995, 52807.645 24/08/11,07:42:41,13,08,1, 11.8,1,1, 21.947, 10557.351, 466.034, 52807.613 24/08/11,07:42:41,14,08,1, 11.8,1,1, 21.947, 10557.365, 466.099, 52807.591 24/08/11,07:42:41,15,08,1, 11.8,1,1, 21.947, 10557.365, 466.105, 52807.689 24/08/11,07:42:41,16,08,1, 11.8,1,1, 21.947, 10557.372, 466.086, 52807.663 24/08/11,07:42:41,17,08,1, 11.8,1,1, 21.947, 10557.392, 466.131, 52807.630 24/08/11,07:42:41,18,08,1, 11.8,1,1, 21.947, 10557.382, 466.211, 52807.659 24/08/11,07:42:41,19,08,1, 11.8,1,1, 21.947, 10557.394, 466.228, 52807.765 24/08/11,07:42:42,00,09,1, 11.9,1,1, 21.949, 10557.393, 466.228, 52807.765 24/08/11,07:42:42,01,09,1, 11.9,1,1, 21.949, 10557.398, 466.286, 52807.767 24/08/11,07:42:42,02,09,1, 11.9,1,1, 21.949, 10557.394, 466.306, 52807.841 24/08/11,07:42:42,03,09,1, 11.9,1,1, 21.949, 10557.423, 466.345, 52807.905 24/08/11,07:42:42,04,09,1, 11.9,1,1, 21.949, 10557.399, 466.373, 52807.824 24/08/11,07:42:42,05,09,1, 11.9,1,1, 21.949, 10557.377, 466.385, 52807.846 24/08/11,07:42:42,06,09,1, 11.9,1,1, 21.949, 10557.405, 466.450, 52807.886 24/08/11,07:42:42,07,09,1, 11.9,1,1, 21.949, 10557.424, 466.505, 52807.919 24/08/11,07:42:42,08,09,1, 11.9,1,1, 21.949, 10557.407, 466.485, 52807.960 24/08/11,07:42:42,09,09,1, 11.9,1,1, 21.949, 10557.438, 466.496, 52807.910 24/08/11,07:42:42,10,09,1, 11.9,1,1, 21.949, 10557.459, 466.558, 52807.965 24/08/11,07:42:42,11,09,1, 11.9,1,1, 21.949, 10557.475, 466.617, 52808.071 24/08/11,07:42:42,12,09,1, 11.9,1,1, 21.949, 10557.453, 466.609, 52808.011 24/08/11,07:42:42,13,09,1, 11.9,1,1, 21.949, 10557.469, 466.635, 52808.054 24/08/11,07:42:42,14,09,1, 11.9,1,1, 21.949, 10557.466, 466.676, 52808.116 24/08/11,07:42:42,15,09,1, 11.9,1,1, 21.949, 10557.486, 466.729, 52808.115 24/08/11,07:42:42,16,09,1, 11.9,1,1, 21.949, 10557.506, 466.738, 52808.073 24/08/11,07:42:42,17,09,1, 11.9,1,1, 21.949, 10557.489, 466.757, 52808.130 24/08/11,07:42:42,18,09,1, 11.9,1,1, 21.949, 10557.461, 466.793, 52808.142 24/08/11,07:42:42,19,09,1, 11.9,1,1, 21.949, 10557.523, 466.902, 52808.208 24/08/11,07:42:43,00,10,1, 11.9,1,1, 21.945, 10557.518, 466.902, 52808.208 24/08/11,07:42:43,01,10,1, 11.9,1,1, 21.945, 10557.516, 466.887, 52808.222 24/08/11,07:42:43,02,10,1, 11.9,1,1, 21.945, 10557.521, 466.954, 52808.283 24/08/11,07:42:43,03,10,1, 11.9,1,1, 21.945, 10557.570, 467.014, 52808.234 24/08/11,07:42:43,04,10,1, 11.9,1,1, 21.945, 10557.574, 467.001, 52808.374 24/08/11,07:42:43,05,10,1, 11.9,1,1, 21.945, 10557.577, 467.015, 52808.307 24/08/11,07:42:43,06,10,1, 11.9,1,1, 21.945, 10557.554, 467.076, 52808.365 24/08/11,07:42:43,07,10,1, 11.9,1,1, 21.945, 10557.579, 467.150, 52808.423 24/08/11,07:42:43,08,10,1, 11.9,1,1, 21.945, 10557.610, 467.169, 52808.423 24/08/11,07:42:43,09,10,1, 11.9,1,1, 21.945, 10557.585, 467.151, 52808.451 24/08/11,07:42:43,10,10,1, 11.9,1,1, 21.945, 10557.591, 467.218, 52808.458 24/08/11,07:42:43,11,10,1, 11.9,1,1, 21.945, 10557.621, 467.282, 52808.551 24/08/11,07:42:43,12,10,1, 11.9,1,1, 21.945, 10557.639, 467.313, 52808.576 24/08/11,07:42:43,13,10,1, 11.9,1,1, 21.945, 10557.617, 467.311, 52808.504 24/08/11,07:42:43,14,10,1, 11.9,1,1, 21.945, 10557.623, 467.356, 52808.598 24/08/11,07:42:43,15,10,1, 11.9,1,1, 21.945, 10557.659, 467.399, 52808.585 24/08/11,07:42:43,16,10,1, 11.9,1,1, 21.945, 10557.650, 467.453, 52808.622 24/08/11,07:42:43,17,10,1, 11.9,1,1, 21.945, 10557.674, 467.434, 52808.654 24/08/11,07:42:43,18,10,1, 11.9,1,1, 21.945, 10557.666, 467.466, 52808.640 24/08/11,07:42:43,19,10,1, 11.9,1,1, 21.945, 10557.675, 467.560, 52808.706 24/08/11,07:42:44,00,09,1, 11.9,1,1, 21.944, 10557.668, 467.560, 52808.706 24/08/11,07:42:44,01,09,1, 11.9,1,1, 21.944, 10557.697, 467.608, 52808.701 24/08/11,07:42:44,02,09,1, 11.9,1,1, 21.944, 10557.703, 467.603, 52808.752 24/08/11,07:42:44,03,09,1, 11.9,1,1, 21.944, 10557.691, 467.675, 52808.749 24/08/11,07:42:44,04,09,1, 11.9,1,1, 21.944, 10557.706, 467.726, 52808.849 24/08/11,07:42:44,05,09,1, 11.9,1,1, 21.944, 10557.727, 467.713, 52808.845 24/08/11,07:42:44,06,09,1, 11.9,1,1, 21.944, 10557.729, 467.736, 52808.829 24/08/11,07:42:44,07,09,1, 11.9,1,1, 21.944, 10557.726, 467.831, 52808.894 24/08/11,07:42:44,08,09,1, 11.9,1,1, 21.944, 10557.753, 467.856, 52808.885 24/08/11,07:42:44,09,09,1, 11.9,1,1, 21.944, 10557.751, 467.858, 52808.876 24/08/11,07:42:44,10,09,1, 11.9,1,1, 21.944, 10557.747, 467.861, 52808.953 24/08/11,07:42:44,11,09,1, 11.9,1,1, 21.944, 10557.757, 467.930, 52808.904 24/08/11,07:42:44,12,09,1, 11.9,1,1, 21.944, 10557.778, 468.007, 52809.039 24/08/11,07:42:44,13,09,1, 11.9,1,1, 21.944, 10557.799, 467.995, 52809.050 24/08/11,07:42:44,14,09,1, 11.9,1,1, 21.944, 10557.788, 468.013, 52809.028 24/08/11,07:42:44,15,09,1, 11.9,1,1, 21.944, 10557.810, 468.100, 52809.058 24/08/11,07:42:44,16,09,1, 11.9,1,1, 21.944, 10557.860, 468.142, 52809.093 24/08/11,07:42:44,17,09,1, 11.9,1,1, 21.944, 10557.855, 468.132, 52809.133 24/08/11,07:42:44,18,09,1, 11.9,1,1, 21.944, 10557.817, 468.159, 52809.119 24/08/11,07:42:44,19,09,1, 11.9,1,1, 21.944, 10557.849, 468.242, 52809.167 24/08/11,07:42:45,00,08,1, 11.9,1,1, 21.942, 10557.843, 468.242, 52809.167 24/08/11,07:42:45,01,08,1, 11.9,1,1, 21.942, 10557.876, 468.276, 52809.205 24/08/11,07:42:45,02,08,1, 11.9,1,1, 21.942, 10557.883, 468.278, 52809.250 24/08/11,07:42:45,03,08,1, 11.9,1,1, 21.942, 10557.883, 468.351, 52809.216 24/08/11,07:42:45,04,08,1, 11.9,1,1, 21.942, 10557.879, 468.384, 52809.285 24/08/11,07:42:45,05,08,1, 11.9,1,1, 21.942, 10557.918, 468.397, 52809.270 24/08/11,07:42:45,06,08,1, 11.9,1,1, 21.942, 10557.915, 468.402, 52809.265 24/08/11,07:42:45,07,08,1, 11.9,1,1, 21.942, 10557.916, 468.461, 52809.365 24/08/11,07:42:45,08,08,1, 11.9,1,1, 21.942, 10557.939, 468.501, 52809.363 24/08/11,07:42:45,09,08,1, 11.9,1,1, 21.942, 10557.944, 468.507, 52809.427 24/08/11,07:42:45,10,08,1, 11.9,1,1, 21.942, 10557.928, 468.503, 52809.366 24/08/11,07:42:45,11,08,1, 11.9,1,1, 21.942, 10557.960, 468.591, 52809.421 24/08/11,07:42:45,12,08,1, 11.9,1,1, 21.942, 10557.966, 468.654, 52809.541 24/08/11,07:42:45,13,08,1, 11.9,1,1, 21.942, 10557.962, 468.629, 52809.464 24/08/11,07:42:45,14,08,1, 11.9,1,1, 21.942, 10557.971, 468.636, 52809.521 24/08/11,07:42:45,15,08,1, 11.9,1,1, 21.942, 10557.992, 468.697, 52809.484 24/08/11,07:42:45,16,08,1, 11.9,1,1, 21.942, 10558.025, 468.744, 52809.632 24/08/11,07:42:45,17,08,1, 11.9,1,1, 21.942, 10558.036, 468.739, 52809.593 24/08/11,07:42:45,18,08,1, 11.9,1,1, 21.942, 10558.013, 468.760, 52809.499 24/08/11,07:42:45,19,08,1, 11.9,1,1, 21.942, 10558.040, 468.811, 52809.589 24/08/11,07:42:46,00,09,1, 11.9,1,1, 21.951, 10558.035, 468.811, 52809.589 24/08/11,07:42:46,01,09,1, 11.9,1,1, 21.951, 10558.086, 468.872, 52809.669 24/08/11,07:42:46,02,09,1, 11.9,1,1, 21.951, 10558.052, 468.852, 52809.655 24/08/11,07:42:46,03,09,1, 11.9,1,1, 21.951, 10558.063, 468.937, 52809.680 24/08/11,07:42:46,04,09,1, 11.9,1,1, 21.951, 10558.097, 468.973, 52809.725 24/08/11,07:42:46,05,09,1, 11.9,1,1, 21.951, 10558.108, 469.023, 52809.784 24/08/11,07:42:46,06,09,1, 11.9,1,1, 21.951, 10558.129, 468.997, 52809.709 24/08/11,07:42:46,07,09,1, 11.9,1,1, 21.951, 10558.105, 469.078, 52809.795 24/08/11,07:42:46,08,09,1, 11.9,1,1, 21.951, 10558.138, 469.121, 52809.776 24/08/11,07:42:46,09,09,1, 11.9,1,1, 21.951, 10558.130, 469.106, 52809.757 24/08/11,07:42:46,10,09,1, 11.9,1,1, 21.951, 10558.166, 469.143, 52809.842 24/08/11,07:42:46,11,09,1, 11.9,1,1, 21.951, 10558.147, 469.174, 52809.827 24/08/11,07:42:46,12,09,1, 11.9,1,1, 21.951, 10558.178, 469.198, 52809.925 24/08/11,07:42:46,13,09,1, 11.9,1,1, 21.951, 10558.185, 469.219, 52809.886 24/08/11,07:42:46,14,09,1, 11.9,1,1, 21.951, 10558.153, 469.225, 52809.942 24/08/11,07:42:46,15,09,1, 11.9,1,1, 21.951, 10558.186, 469.298, 52809.965 24/08/11,07:42:46,16,09,1, 11.9,1,1, 21.951, 10558.202, 469.335, 52810.020 24/08/11,07:42:46,17,09,1, 11.9,1,1, 21.951, 10558.206, 469.327, 52810.002 24/08/11,07:42:46,18,09,1, 11.9,1,1, 21.951, 10558.224, 469.353, 52810.015 24/08/11,07:42:46,19,09,1, 11.9,1,1, 21.951, 10558.211, 469.417, 52810.043 24/08/11,07:42:47,00,09,1, 11.9,1,1, 21.946, 10558.211, 469.417, 52810.043 24/08/11,07:42:47,01,09,1, 11.9,1,1, 21.946, 10558.223, 469.438, 52810.150 24/08/11,07:42:47,02,09,1, 11.9,1,1, 21.946, 10558.242, 469.464, 52810.078 24/08/11,07:42:47,03,09,1, 11.9,1,1, 21.946, 10558.258, 469.557, 52810.130 24/08/11,07:42:47,04,09,1, 11.9,1,1, 21.946, 10558.270, 469.556, 52810.125 24/08/11,07:42:47,05,09,1, 11.9,1,1, 21.946, 10558.267, 469.545, 52810.154 24/08/11,07:42:47,06,09,1, 11.9,1,1, 21.946, 10558.237, 469.585, 52810.228 24/08/11,07:42:47,07,09,1, 11.9,1,1, 21.946, 10558.284, 469.656, 52810.240 24/08/11,07:42:47,08,09,1, 11.9,1,1, 21.946, 10558.285, 469.679, 52810.295 24/08/11,07:42:47,09,09,1, 11.9,1,1, 21.946, 10558.307, 469.676, 52810.284 24/08/11,07:42:47,10,09,1, 11.9,1,1, 21.946, 10558.306, 469.717, 52810.260 24/08/11,07:42:47,11,09,1, 11.9,1,1, 21.946, 10558.317, 469.768, 52810.366 24/08/11,07:42:47,12,09,1, 11.9,1,1, 21.946, 10558.340, 469.775, 52810.438 24/08/11,07:42:47,13,09,1, 11.9,1,1, 21.946, 10558.343, 469.735, 52810.333 24/08/11,07:42:47,14,09,1, 11.9,1,1, 21.946, 10558.327, 469.841, 52810.469 24/08/11,07:42:47,15,09,1, 11.9,1,1, 21.946, 10558.335, 469.916, 52810.473 24/08/11,07:42:47,16,09,1, 11.9,1,1, 21.946, 10558.344, 469.878, 52810.446 24/08/11,07:42:47,17,09,1, 11.9,1,1, 21.946, 10558.359, 469.921, 52810.467 24/08/11,07:42:47,18,09,1, 11.9,1,1, 21.946, 10558.355, 469.956, 52810.455 24/08/11,07:42:47,19,09,1, 11.9,1,1, 21.946, 10558.381, 470.027, 52810.567 24/08/11,07:42:48,00,09,1, 11.9,1,1, 21.947, 10558.378, 470.027, 52810.567 24/08/11,07:42:48,01,09,1, 11.9,1,1, 21.947, 10558.382, 470.002, 52810.500 24/08/11,07:42:48,02,09,1, 11.9,1,1, 21.947, 10558.404, 470.079, 52810.600 24/08/11,07:42:48,03,09,1, 11.9,1,1, 21.947, 10558.418, 470.104, 52810.590 24/08/11,07:42:48,04,09,1, 11.9,1,1, 21.947, 10558.417, 470.086, 52810.652 24/08/11,07:42:48,05,09,1, 11.9,1,1, 21.947, 10558.396, 470.134, 52810.674 24/08/11,07:42:48,06,09,1, 11.9,1,1, 21.947, 10558.404, 470.186, 52810.699 24/08/11,07:42:48,07,09,1, 11.9,1,1, 21.947, 10558.452, 470.238, 52810.718 24/08/11,07:42:48,08,09,1, 11.9,1,1, 21.947, 10558.454, 470.223, 52810.733 24/08/11,07:42:48,09,09,1, 11.9,1,1, 21.947, 10558.448, 470.257, 52810.688 24/08/11,07:42:48,10,09,1, 11.9,1,1, 21.947, 10558.434, 470.317, 52810.757 24/08/11,07:42:48,11,09,1, 11.9,1,1, 21.947, 10558.446, 470.349, 52810.797 24/08/11,07:42:48,12,09,1, 11.9,1,1, 21.947, 10558.440, 470.335, 52810.771 24/08/11,07:42:48,13,09,1, 11.9,1,1, 21.947, 10558.433, 470.368, 52810.838 24/08/11,07:42:48,14,09,1, 11.9,1,1, 21.947, 10558.462, 470.436, 52810.885 24/08/11,07:42:48,15,09,1, 11.9,1,1, 21.947, 10558.483, 470.439, 52810.934 24/08/11,07:42:48,16,09,1, 11.9,1,1, 21.947, 10558.447, 470.423, 52810.939 24/08/11,07:42:48,17,09,1, 11.9,1,1, 21.947, 10558.465, 470.458, 52810.858 24/08/11,07:42:48,18,09,1, 11.9,1,1, 21.947, 10558.495, 470.545, 52810.970 24/08/11,07:42:48,19,09,1, 11.9,1,1, 21.947, 10558.490, 470.550, 52811.054 24/08/11,07:42:49,00,08,1, 12.0,1,1, 21.947, 10558.486, 470.550, 52811.054 24/08/11,07:42:49,01,08,1, 12.0,1,1, 21.947, 10558.499, 470.596, 52810.982 24/08/11,07:42:49,02,08,1, 12.0,1,1, 21.947, 10558.487, 470.655, 52811.017 24/08/11,07:42:49,03,08,1, 12.0,1,1, 21.947, 10558.503, 470.660, 52811.033 24/08/11,07:42:49,04,08,1, 12.0,1,1, 21.947, 10558.491, 470.662, 52811.051 24/08/11,07:42:49,05,08,1, 12.0,1,1, 21.947, 10558.521, 470.718, 52811.128 24/08/11,07:42:49,06,08,1, 12.0,1,1, 21.947, 10558.513, 470.748, 52811.136 24/08/11,07:42:49,07,08,1, 12.0,1,1, 21.947, 10558.517, 470.785, 52811.190 24/08/11,07:42:49,08,08,1, 12.0,1,1, 21.947, 10558.505, 470.776, 52811.127 24/08/11,07:42:49,09,08,1, 12.0,1,1, 21.947, 10558.506, 470.833, 52811.280 24/08/11,07:42:49,10,08,1, 12.0,1,1, 21.947, 10558.562, 470.863, 52811.246 24/08/11,07:42:49,11,08,1, 12.0,1,1, 21.947, 10558.521, 470.857, 52811.256 24/08/11,07:42:49,12,08,1, 12.0,1,1, 21.947, 10558.517, 470.901, 52811.210 24/08/11,07:42:49,13,08,1, 12.0,1,1, 21.947, 10558.531, 470.956, 52811.346 24/08/11,07:42:49,14,08,1, 12.0,1,1, 21.947, 10558.545, 470.981, 52811.347 24/08/11,07:42:49,15,08,1, 12.0,1,1, 21.947, 10558.538, 470.948, 52811.272 24/08/11,07:42:49,16,08,1, 12.0,1,1, 21.947, 10558.553, 470.992, 52811.398 24/08/11,07:42:49,17,08,1, 12.0,1,1, 21.947, 10558.581, 471.082, 52811.409 24/08/11,07:42:49,18,08,1, 12.0,1,1, 21.947, 10558.570, 471.052, 52811.383 24/08/11,07:42:49,19,08,1, 12.0,1,1, 21.947, 10558.552, 471.059, 52811.396 24/08/11,07:42:50,00,09,1, 11.6,1,1, 21.949, 10558.544, 471.059, 52811.396 24/08/11,07:42:50,01,09,1, 11.6,1,1, 21.949, 10558.602, 471.173, 52811.481 24/08/11,07:42:50,02,09,1, 11.6,1,1, 21.949, 10558.561, 471.161, 52811.415 24/08/11,07:42:50,03,09,1, 11.6,1,1, 21.949, 10558.570, 471.159, 52811.487 24/08/11,07:42:50,04,09,1, 11.6,1,1, 21.949, 10558.558, 471.272, 52811.614 24/08/11,07:42:50,05,09,1, 11.6,1,1, 21.949, 10558.578, 471.283, 52811.602 24/08/11,07:42:50,06,09,1, 11.6,1,1, 21.949, 10558.578, 471.257, 52811.613 24/08/11,07:42:50,07,09,1, 11.6,1,1, 21.949, 10558.591, 471.325, 52811.581 24/08/11,07:42:50,08,09,1, 11.6,1,1, 21.949, 10558.599, 471.376, 52811.700 24/08/11,07:42:50,09,09,1, 11.6,1,1, 21.949, 10558.593, 471.375, 52811.674 24/08/11,07:42:50,10,09,1, 11.6,1,1, 21.949, 10558.609, 471.364, 52811.674 24/08/11,07:42:50,11,09,1, 11.6,1,1, 21.949, 10558.616, 471.421, 52811.731 24/08/11,07:42:50,12,09,1, 11.6,1,1, 21.949, 10558.635, 471.496, 52811.751 24/08/11,07:42:50,13,09,1, 11.6,1,1, 21.949, 10558.598, 471.473, 52811.740 24/08/11,07:42:50,14,09,1, 11.6,1,1, 21.949, 10558.567, 471.503, 52811.775 24/08/11,07:42:50,15,09,1, 11.6,1,1, 21.949, 10558.596, 471.565, 52811.825 24/08/11,07:42:50,16,09,1, 11.6,1,1, 21.949, 10558.602, 471.586, 52811.873 24/08/11,07:42:50,17,09,1, 11.6,1,1, 21.949, 10558.612, 471.583, 52811.884 24/08/11,07:42:50,18,09,1, 11.6,1,1, 21.949, 10558.592, 471.628, 52811.885 24/08/11,07:42:50,19,09,1, 11.6,1,1, 21.949, 10558.617, 471.683, 52811.916 24/08/11,07:42:51,00,09,1, 11.9,1,1, 21.951, 10558.611, 471.683, 52811.916 24/08/11,07:42:51,01,09,1, 11.9,1,1, 21.951, 10558.607, 471.711, 52811.959 24/08/11,07:42:51,02,09,1, 11.9,1,1, 21.951, 10558.597, 471.770, 52811.973 24/08/11,07:42:51,03,09,1, 11.9,1,1, 21.951, 10558.662, 471.817, 52812.026 24/08/11,07:42:51,04,09,1, 11.9,1,1, 21.951, 10558.649, 471.835, 52812.061 24/08/11,07:42:51,05,09,1, 11.9,1,1, 21.951, 10558.643, 471.848, 52812.050 24/08/11,07:42:51,06,09,1, 11.9,1,1, 21.951, 10558.618, 471.901, 52812.099 24/08/11,07:42:51,07,09,1, 11.9,1,1, 21.951, 10558.620, 471.938, 52812.122 24/08/11,07:42:51,08,09,1, 11.9,1,1, 21.951, 10558.627, 471.919, 52812.121 24/08/11,07:42:51,09,09,1, 11.9,1,1, 21.951, 10558.615, 471.980, 52812.130 24/08/11,07:42:51,10,09,1, 11.9,1,1, 21.951, 10558.611, 472.031, 52812.229 24/08/11,07:42:51,11,09,1, 11.9,1,1, 21.951, 10558.646, 472.067, 52812.262 24/08/11,07:42:51,12,09,1, 11.9,1,1, 21.951, 10558.644, 472.054, 52812.194 24/08/11,07:42:51,13,09,1, 11.9,1,1, 21.951, 10558.647, 472.086, 52812.190 24/08/11,07:42:51,14,09,1, 11.9,1,1, 21.951, 10558.637, 472.161, 52812.288 24/08/11,07:42:51,15,09,1, 11.9,1,1, 21.951, 10558.614, 472.132, 52812.387 24/08/11,07:42:51,16,09,1, 11.9,1,1, 21.951, 10558.609, 472.179, 52812.262 24/08/11,07:42:51,17,09,1, 11.9,1,1, 21.951, 10558.644, 472.241, 52812.320 24/08/11,07:42:51,18,09,1, 11.9,1,1, 21.951, 10558.635, 472.297, 52812.469 24/08/11,07:42:51,19,09,1, 11.9,1,1, 21.951, 10558.614, 472.262, 52812.353 24/08/11,07:42:52,00,09,1, 11.9,1,1, 21.949, 10558.611, 472.262, 52812.353 24/08/11,07:42:52,01,09,1, 11.9,1,1, 21.949, 10558.614, 472.386, 52812.443 24/08/11,07:42:52,02,09,1, 11.9,1,1, 21.949, 10558.630, 472.407, 52812.526 24/08/11,07:42:52,03,09,1, 11.9,1,1, 21.949, 10558.629, 472.387, 52812.547 24/08/11,07:42:52,04,09,1, 11.9,1,1, 21.949, 10558.606, 472.486, 52812.546 24/08/11,07:42:52,05,09,1, 11.9,1,1, 21.949, 10558.607, 472.502, 52812.630 24/08/11,07:42:52,06,09,1, 11.9,1,1, 21.949, 10558.611, 472.505, 52812.602 24/08/11,07:42:52,07,09,1, 11.9,1,1, 21.949, 10558.585, 472.514, 52812.633 24/08/11,07:42:52,08,09,1, 11.9,1,1, 21.949, 10558.587, 472.594, 52812.634 24/08/11,07:42:52,09,09,1, 11.9,1,1, 21.949, 10558.614, 472.605, 52812.749 24/08/11,07:42:52,10,09,1, 11.9,1,1, 21.949, 10558.581, 472.612, 52812.707 24/08/11,07:42:52,11,09,1, 11.9,1,1, 21.949, 10558.578, 472.644, 52812.710 24/08/11,07:42:52,12,09,1, 11.9,1,1, 21.949, 10558.594, 472.716, 52812.732 24/08/11,07:42:52,13,09,1, 11.9,1,1, 21.949, 10558.612, 472.753, 52812.795 24/08/11,07:42:52,14,09,1, 11.9,1,1, 21.949, 10558.583, 472.745, 52812.799 24/08/11,07:42:52,15,09,1, 11.9,1,1, 21.949, 10558.577, 472.819, 52812.877 24/08/11,07:42:52,16,09,1, 11.9,1,1, 21.949, 10558.589, 472.846, 52812.913 24/08/11,07:42:52,17,09,1, 11.9,1,1, 21.949, 10558.560, 472.855, 52812.893 24/08/11,07:42:52,18,09,1, 11.9,1,1, 21.949, 10558.547, 472.880, 52812.906 24/08/11,07:42:52,19,09,1, 11.9,1,1, 21.949, 10558.554, 472.945, 52812.962 24/08/11,07:42:53,00,09,1, 11.9,1,1, 21.948, 10558.553, 472.945, 52812.962 24/08/11,07:42:53,01,09,1, 11.9,1,1, 21.948, 10558.557, 472.954, 52812.964 24/08/11,07:42:53,02,09,1, 11.9,1,1, 21.948, 10558.532, 473.019, 52813.073 24/08/11,07:42:53,03,09,1, 11.9,1,1, 21.948, 10558.515, 473.094, 52813.114 24/08/11,07:42:53,04,09,1, 11.9,1,1, 21.948, 10558.534, 473.077, 52813.043 24/08/11,07:42:53,05,09,1, 11.9,1,1, 21.948, 10558.514, 473.106, 52813.113 24/08/11,07:42:53,06,09,1, 11.9,1,1, 21.948, 10558.523, 473.152, 52813.153 24/08/11,07:42:53,07,09,1, 11.9,1,1, 21.948, 10558.479, 473.174, 52813.179 24/08/11,07:42:53,08,09,1, 11.9,1,1, 21.948, 10558.503, 473.177, 52813.174 24/08/11,07:42:53,09,09,1, 11.9,1,1, 21.948, 10558.490, 473.221, 52813.224 24/08/11,07:42:53,10,09,1, 11.9,1,1, 21.948, 10558.486, 473.293, 52813.290 24/08/11,07:42:53,11,09,1, 11.9,1,1, 21.948, 10558.509, 473.289, 52813.292 24/08/11,07:42:53,12,09,1, 11.9,1,1, 21.948, 10558.484, 473.291, 52813.246 24/08/11,07:42:53,13,09,1, 11.9,1,1, 21.948, 10558.468, 473.349, 52813.302 24/08/11,07:42:53,14,09,1, 11.9,1,1, 21.948, 10558.481, 473.397, 52813.315 24/08/11,07:42:53,15,09,1, 11.9,1,1, 21.948, 10558.462, 473.376, 52813.374 24/08/11,07:42:53,16,09,1, 11.9,1,1, 21.948, 10558.463, 473.439, 52813.409 24/08/11,07:42:53,17,09,1, 11.9,1,1, 21.948, 10558.449, 473.510, 52813.457 24/08/11,07:42:53,18,09,1, 11.9,1,1, 21.948, 10558.440, 473.500, 52813.489 24/08/11,07:42:53,19,09,1, 11.9,1,1, 21.948, 10558.429, 473.499, 52813.470 24/08/11,07:42:54,00,08,1, 11.9,1,1, 21.948, 10558.428, 473.499, 52813.470 24/08/11,07:42:54,01,08,1, 11.9,1,1, 21.948, 10558.441, 473.638, 52813.549 24/08/11,07:42:54,02,08,1, 11.9,1,1, 21.948, 10558.426, 473.623, 52813.546 24/08/11,07:42:54,03,08,1, 11.9,1,1, 21.948, 10558.400, 473.627, 52813.552 24/08/11,07:42:54,04,08,1, 11.9,1,1, 21.948, 10558.397, 473.718, 52813.584 24/08/11,07:42:54,05,08,1, 11.9,1,1, 21.948, 10558.411, 473.772, 52813.681 24/08/11,07:42:54,06,08,1, 11.9,1,1, 21.948, 10558.382, 473.743, 52813.635 24/08/11,07:42:54,07,08,1, 11.9,1,1, 21.948, 10558.351, 473.804, 52813.672 24/08/11,07:42:54,08,08,1, 11.9,1,1, 21.948, 10558.373, 473.840, 52813.745 24/08/11,07:42:54,09,08,1, 11.9,1,1, 21.948, 10558.345, 473.841, 52813.754 24/08/11,07:42:54,10,08,1, 11.9,1,1, 21.948, 10558.317, 473.844, 52813.741 24/08/11,07:42:54,11,08,1, 11.9,1,1, 21.948, 10558.323, 473.906, 52813.812 24/08/11,07:42:54,12,08,1, 11.9,1,1, 21.948, 10558.335, 473.972, 52813.842 24/08/11,07:42:54,13,08,1, 11.9,1,1, 21.948, 10558.305, 473.950, 52813.846 24/08/11,07:42:54,14,08,1, 11.9,1,1, 21.948, 10558.270, 473.981, 52813.837 24/08/11,07:42:54,15,08,1, 11.9,1,1, 21.948, 10558.286, 474.058, 52813.881 24/08/11,07:42:54,16,08,1, 11.9,1,1, 21.948, 10558.260, 474.050, 52813.996 24/08/11,07:42:54,17,08,1, 11.9,1,1, 21.948, 10558.262, 474.053, 52813.882 24/08/11,07:42:54,18,08,1, 11.9,1,1, 21.948, 10558.249, 474.119, 52813.909 24/08/11,07:42:54,19,08,1, 11.9,1,1, 21.948, 10558.257, 474.159, 52813.991 24/08/11,07:42:55,00,10,1, 11.9,1,1, 21.951, 10558.252, 474.159, 52813.991 24/08/11,07:42:55,01,10,1, 11.9,1,1, 21.951, 10558.224, 474.169, 52814.130 24/08/11,07:42:55,02,10,1, 11.9,1,1, 21.951, 10558.210, 474.251, 52814.117 24/08/11,07:42:55,03,10,1, 11.9,1,1, 21.951, 10558.176, 474.263, 52814.159 24/08/11,07:42:55,04,10,1, 11.9,1,1, 21.951, 10558.143, 474.251, 52814.114 24/08/11,07:42:55,05,10,1, 11.9,1,1, 21.951, 10558.141, 474.329, 52814.209 24/08/11,07:42:55,06,10,1, 11.9,1,1, 21.951, 10558.141, 474.363, 52814.144 24/08/11,07:42:55,07,10,1, 11.9,1,1, 21.951, 10558.114, 474.344, 52814.170 24/08/11,07:42:55,08,10,1, 11.9,1,1, 21.951, 10558.083, 474.395, 52814.214 24/08/11,07:42:55,09,10,1, 11.9,1,1, 21.951, 10558.075, 474.488, 52814.269 24/08/11,07:42:55,10,10,1, 11.9,1,1, 21.951, 10558.071, 474.481, 52814.256 24/08/11,07:42:55,11,10,1, 11.9,1,1, 21.951, 10558.063, 474.453, 52814.239 24/08/11,07:42:55,12,10,1, 11.9,1,1, 21.951, 10558.065, 474.571, 52814.351 24/08/11,07:42:55,13,10,1, 11.9,1,1, 21.951, 10558.066, 474.589, 52814.442 24/08/11,07:42:55,14,10,1, 11.9,1,1, 21.951, 10558.027, 474.567, 52814.319 24/08/11,07:42:55,15,10,1, 11.9,1,1, 21.951, 10557.999, 474.619, 52814.425 24/08/11,07:42:55,16,10,1, 11.9,1,1, 21.951, 10557.999, 474.701, 52814.522 24/08/11,07:42:55,17,10,1, 11.9,1,1, 21.951, 10557.976, 474.681, 52814.525 24/08/11,07:42:55,18,10,1, 11.9,1,1, 21.951, 10557.964, 474.699, 52814.498 24/08/11,07:42:55,19,10,1, 11.9,1,1, 21.951, 10557.927, 474.775, 52814.546 24/08/11,07:42:56,00,09,1, 11.9,1,1, 21.950, 10557.919, 474.775, 52814.546 24/08/11,07:42:56,01,09,1, 11.9,1,1, 21.950, 10557.867, 474.799, 52814.529 24/08/11,07:42:56,02,09,1, 11.9,1,1, 21.950, 10557.849, 474.821, 52814.597 24/08/11,07:42:56,03,09,1, 11.9,1,1, 21.950, 10557.875, 474.915, 52814.629 24/08/11,07:42:56,04,09,1, 11.9,1,1, 21.950, 10557.849, 474.878, 52814.663 24/08/11,07:42:56,05,09,1, 11.9,1,1, 21.950, 10557.819, 474.897, 52814.593 24/08/11,07:42:56,06,09,1, 11.9,1,1, 21.950, 10557.788, 474.980, 52814.713 24/08/11,07:42:56,07,09,1, 11.9,1,1, 21.950, 10557.793, 475.004, 52814.728 24/08/11,07:42:56,08,09,1, 11.9,1,1, 21.950, 10557.760, 475.018, 52814.718 24/08/11,07:42:56,09,09,1, 11.9,1,1, 21.950, 10557.733, 475.070, 52814.748 24/08/11,07:42:56,10,09,1, 11.9,1,1, 21.950, 10557.709, 475.141, 52814.856 24/08/11,07:42:56,11,09,1, 11.9,1,1, 21.950, 10557.710, 475.145, 52814.821 24/08/11,07:42:56,12,09,1, 11.9,1,1, 21.950, 10557.665, 475.115, 52814.836 24/08/11,07:42:56,13,09,1, 11.9,1,1, 21.950, 10557.646, 475.226, 52814.897 24/08/11,07:42:56,14,09,1, 11.9,1,1, 21.950, 10557.670, 475.261, 52814.893 24/08/11,07:42:56,15,09,1, 11.9,1,1, 21.950, 10557.616, 475.225, 52814.853 24/08/11,07:42:56,16,09,1, 11.9,1,1, 21.950, 10557.607, 475.304, 52814.979 24/08/11,07:42:56,17,09,1, 11.9,1,1, 21.950, 10557.583, 475.345, 52814.954 24/08/11,07:42:56,18,09,1, 11.9,1,1, 21.950, 10557.557, 475.318, 52815.063 24/08/11,07:42:56,19,09,1, 11.9,1,1, 21.950, 10557.512, 475.334, 52815.052 24/08/11,07:42:57,00,09,1, 11.9,1,1, 21.954, 10557.510, 475.334, 52815.052 24/08/11,07:42:57,01,09,1, 11.9,1,1, 21.954, 10557.497, 475.438, 52815.074 24/08/11,07:42:57,02,09,1, 11.9,1,1, 21.954, 10557.477, 475.620, 52815.838 24/08/11,07:42:57,03,09,1, 11.9,1,1, 21.954, 10557.453, 475.672, 52815.942 24/08/11,07:42:57,04,09,1, 11.9,1,1, 21.954, 10557.454, 475.698, 52815.909 24/08/11,07:42:57,05,09,1, 11.9,1,1, 21.954, 10557.409, 475.719, 52815.986 24/08/11,07:42:57,06,09,1, 11.9,1,1, 21.954, 10557.380, 475.771, 52816.027 24/08/11,07:42:57,07,09,1, 11.9,1,1, 21.954, 10557.359, 475.788, 52815.978 24/08/11,07:42:57,08,09,1, 11.9,1,1, 21.954, 10557.339, 475.821, 52816.014 24/08/11,07:42:57,09,09,1, 11.9,1,1, 21.954, 10557.302, 475.854, 52816.000 24/08/11,07:42:57,10,09,1, 11.9,1,1, 21.954, 10557.265, 475.889, 52816.072 24/08/11,07:42:57,11,09,1, 11.9,1,1, 21.954, 10557.282, 475.885, 52816.057 24/08/11,07:42:57,12,09,1, 11.9,1,1, 21.954, 10557.243, 475.957, 52816.116 24/08/11,07:42:57,13,09,1, 11.9,1,1, 21.954, 10557.210, 475.985, 52816.156 24/08/11,07:42:57,14,09,1, 11.9,1,1, 21.954, 10557.186, 475.992, 52816.190 24/08/11,07:42:57,15,09,1, 11.9,1,1, 21.954, 10557.179, 476.025, 52816.187 24/08/11,07:42:57,16,09,1, 11.9,1,1, 21.954, 10557.136, 476.087, 52816.284 24/08/11,07:42:57,17,09,1, 11.9,1,1, 21.954, 10557.109, 476.089, 52816.291 24/08/11,07:42:57,18,09,1, 11.9,1,1, 21.954, 10557.082, 476.098, 52816.211 24/08/11,07:42:57,19,09,1, 11.9,1,1, 21.954, 10557.027, 476.164, 52816.313 24/08/11,07:42:58,00,09,1, 11.9,1,1, 21.955, 10557.026, 476.164, 52816.313 24/08/11,07:42:58,01,09,1, 11.9,1,1, 21.955, 10557.010, 476.189, 52816.314 24/08/11,07:42:58,02,09,1, 11.9,1,1, 21.955, 10556.993, 476.246, 52816.411 24/08/11,07:42:58,03,09,1, 11.9,1,1, 21.955, 10556.976, 476.253, 52816.397 24/08/11,07:42:58,04,09,1, 11.9,1,1, 21.955, 10556.928, 476.283, 52816.440 24/08/11,07:42:58,05,09,1, 11.9,1,1, 21.955, 10556.912, 476.336, 52816.439 24/08/11,07:42:58,06,09,1, 11.9,1,1, 21.955, 10556.884, 476.360, 52816.477 24/08/11,07:42:58,07,09,1, 11.9,1,1, 21.955, 10556.846, 476.375, 52816.458 24/08/11,07:42:58,08,09,1, 11.9,1,1, 21.955, 10556.797, 476.429, 52816.574 24/08/11,07:42:58,09,09,1, 11.9,1,1, 21.955, 10556.770, 476.468, 52816.578 24/08/11,07:42:58,10,09,1, 11.9,1,1, 21.955, 10556.751, 476.484, 52816.637 24/08/11,07:42:58,11,09,1, 11.9,1,1, 21.955, 10556.747, 476.498, 52816.560 24/08/11,07:42:58,12,09,1, 11.9,1,1, 21.955, 10556.691, 476.538, 52816.589 24/08/11,07:42:58,13,09,1, 11.9,1,1, 21.955, 10556.691, 476.559, 52816.682 24/08/11,07:42:58,14,09,1, 11.9,1,1, 21.955, 10556.657, 476.581, 52816.683 24/08/11,07:42:58,15,09,1, 11.9,1,1, 21.955, 10556.626, 476.600, 52816.670 24/08/11,07:42:58,16,09,1, 11.9,1,1, 21.955, 10556.601, 476.649, 52816.706 24/08/11,07:42:58,17,09,1, 11.9,1,1, 21.955, 10556.541, 476.660, 52816.794 24/08/11,07:42:58,18,09,1, 11.9,1,1, 21.955, 10556.527, 476.692, 52816.768 24/08/11,07:42:58,19,09,1, 11.9,1,1, 21.955, 10556.508, 476.726, 52816.899 24/08/11,07:42:59,00,09,1, 11.9,1,1, 21.956, 10556.500, 476.726, 52816.899 24/08/11,07:42:59,01,09,1, 11.9,1,1, 21.956, 10556.455, 476.778, 52816.826 24/08/11,07:42:59,02,09,1, 11.9,1,1, 21.956, 10556.402, 476.811, 52816.892 24/08/11,07:42:59,03,09,1, 11.9,1,1, 21.956, 10556.352, 476.849, 52816.908 24/08/11,07:42:59,04,09,1, 11.9,1,1, 21.956, 10556.354, 476.896, 52816.895 24/08/11,07:42:59,05,09,1, 11.9,1,1, 21.956, 10556.306, 476.896, 52816.984 24/08/11,07:42:59,06,09,1, 11.9,1,1, 21.956, 10556.291, 476.942, 52816.975 24/08/11,07:42:59,07,09,1, 11.9,1,1, 21.956, 10556.245, 476.960, 52816.925 24/08/11,07:42:59,08,09,1, 11.9,1,1, 21.956, 10556.208, 477.005, 52817.025 24/08/11,07:42:59,09,09,1, 11.9,1,1, 21.956, 10556.172, 477.012, 52817.083 24/08/11,07:42:59,10,09,1, 11.9,1,1, 21.956, 10556.170, 477.038, 52817.031 24/08/11,07:42:59,11,09,1, 11.9,1,1, 21.956, 10556.162, 477.076, 52817.157 24/08/11,07:42:59,12,09,1, 11.9,1,1, 21.956, 10556.103, 477.098, 52817.121 24/08/11,07:42:59,13,09,1, 11.9,1,1, 21.956, 10556.083, 477.134, 52817.156 24/08/11,07:42:59,14,09,1, 11.9,1,1, 21.956, 10556.071, 477.152, 52817.130 24/08/11,07:42:59,15,09,1, 11.9,1,1, 21.956, 10556.039, 477.187, 52817.169 24/08/11,07:42:59,16,09,1, 11.9,1,1, 21.956, 10555.968, 477.188, 52817.222 24/08/11,07:42:59,17,09,1, 11.9,1,1, 21.956, 10555.955, 477.219, 52817.250 24/08/11,07:42:59,18,09,1, 11.9,1,1, 21.956, 10555.900, 477.273, 52817.272 24/08/11,07:42:59,19,09,1, 11.9,1,1, 21.956, 10555.902, 477.286, 52817.301 24/08/11,07:43:00,00,08,1, 11.9,1,1, 21.957, 10555.899, 477.286, 52817.301 24/08/11,07:43:00,01,08,1, 11.9,1,1, 21.957, 10555.852, 477.350, 52817.289 24/08/11,07:43:00,02,08,1, 11.9,1,1, 21.957, 10555.792, 477.235, 52816.666 24/08/11,07:43:00,03,08,1, 11.9,1,1, 21.957, 10555.750, 477.204, 52816.624 24/08/11,07:43:00,04,08,1, 11.9,1,1, 21.957, 10555.703, 477.205, 52816.661 24/08/11,07:43:00,05,08,1, 11.9,1,1, 21.957, 10555.689, 477.263, 52816.733 24/08/11,07:43:00,06,08,1, 11.9,1,1, 21.957, 10555.646, 477.312, 52816.733 24/08/11,07:43:00,07,08,1, 11.9,1,1, 21.957, 10555.607, 477.289, 52816.712 24/08/11,07:43:00,08,08,1, 11.9,1,1, 21.957, 10555.580, 477.339, 52816.710 24/08/11,07:43:00,09,08,1, 11.9,1,1, 21.957, 10555.568, 477.413, 52816.787 24/08/11,07:43:00,10,08,1, 11.9,1,1, 21.957, 10555.509, 477.370, 52816.809 24/08/11,07:43:00,11,08,1, 11.9,1,1, 21.957, 10555.468, 477.399, 52816.833 24/08/11,07:43:00,12,08,1, 11.9,1,1, 21.957, 10555.479, 477.468, 52816.793 24/08/11,07:43:00,13,08,1, 11.9,1,1, 21.957, 10555.452, 477.455, 52816.810 24/08/11,07:43:00,14,08,1, 11.9,1,1, 21.957, 10555.409, 477.466, 52816.908 24/08/11,07:43:00,15,08,1, 11.9,1,1, 21.957, 10555.348, 477.512, 52816.975 24/08/11,07:43:00,16,08,1, 11.9,1,1, 21.957, 10555.339, 477.535, 52816.923 24/08/11,07:43:00,17,08,1, 11.9,1,1, 21.957, 10555.339, 477.551, 52816.929 24/08/11,07:43:00,18,08,1, 11.9,1,1, 21.957, 10555.290, 477.580, 52816.933 24/08/11,07:43:00,19,08,1, 11.9,1,1, 21.957, 10555.251, 477.645, 52817.060 24/08/11,07:43:01,00,08,1, 11.9,1,1, 21.950, 10555.248, 477.645, 52817.060 24/08/11,07:43:01,01,08,1, 11.9,1,1, 21.950, 10555.183, 477.661, 52816.990 24/08/11,07:43:01,02,08,1, 11.9,1,1, 21.950, 10555.154, 477.738, 52817.100 24/08/11,07:43:01,03,08,1, 11.9,1,1, 21.950, 10555.126, 477.727, 52817.063 24/08/11,07:43:01,04,08,1, 11.9,1,1, 21.950, 10555.077, 477.765, 52817.105 24/08/11,07:43:01,05,08,1, 11.9,1,1, 21.950, 10555.051, 477.814, 52817.229 24/08/11,07:43:01,06,08,1, 11.9,1,1, 21.950, 10555.039, 477.839, 52817.247 24/08/11,07:43:01,07,08,1, 11.9,1,1, 21.950, 10554.990, 477.838, 52817.145 24/08/11,07:43:01,08,08,1, 11.9,1,1, 21.950, 10554.961, 477.933, 52817.192 24/08/11,07:43:01,09,08,1, 11.9,1,1, 21.950, 10554.939, 477.949, 52817.270 24/08/11,07:43:01,10,08,1, 11.9,1,1, 21.950, 10554.875, 477.911, 52817.259 24/08/11,07:43:01,11,08,1, 11.9,1,1, 21.950, 10554.852, 477.988, 52817.353 24/08/11,07:43:01,12,08,1, 11.9,1,1, 21.950, 10554.825, 478.024, 52817.411 24/08/11,07:43:01,13,08,1, 11.9,1,1, 21.950, 10554.786, 477.993, 52817.329 24/08/11,07:43:01,14,08,1, 11.9,1,1, 21.950, 10554.744, 478.086, 52817.344 24/08/11,07:43:01,15,08,1, 11.9,1,1, 21.950, 10554.751, 478.147, 52817.458 24/08/11,07:43:01,16,08,1, 11.9,1,1, 21.950, 10554.704, 478.124, 52817.505 24/08/11,07:43:01,17,08,1, 11.9,1,1, 21.950, 10554.657, 478.156, 52817.449 24/08/11,07:43:01,18,08,1, 11.9,1,1, 21.950, 10554.647, 478.240, 52817.509 24/08/11,07:43:01,19,08,1, 11.9,1,1, 21.950, 10554.624, 478.212, 52817.531 24/08/11,07:43:02,00,10,1, 11.9,1,1, 21.951, 10554.622, 478.212, 52817.531 24/08/11,07:43:02,01,10,1, 11.9,1,1, 21.951, 10554.508, 478.316, 52817.582 24/08/11,07:43:02,02,10,1, 11.9,1,1, 21.951, 10554.532, 478.326, 52817.632 24/08/11,07:43:02,03,10,1, 11.9,1,1, 21.951, 10554.481, 478.312, 52817.644 24/08/11,07:43:02,04,10,1, 11.9,1,1, 21.951, 10554.427, 478.416, 52817.630 24/08/11,07:43:02,05,10,1, 11.9,1,1, 21.951, 10554.390, 478.418, 52817.744 24/08/11,07:43:02,06,10,1, 11.9,1,1, 21.951, 10554.349, 478.418, 52817.658 24/08/11,07:43:02,07,10,1, 11.9,1,1, 21.951, 10554.330, 478.500, 52817.706 24/08/11,07:43:02,08,10,1, 11.9,1,1, 21.951, 10554.299, 478.541, 52817.767 24/08/11,07:43:02,09,10,1, 11.9,1,1, 21.951, 10554.292, 478.530, 52817.741 24/08/11,07:43:02,10,10,1, 11.9,1,1, 21.951, 10554.221, 478.570, 52817.776 24/08/11,07:43:02,11,10,1, 11.9,1,1, 21.951, 10554.205, 478.643, 52817.809 24/08/11,07:43:02,12,10,1, 11.9,1,1, 21.951, 10554.188, 478.618, 52817.886 24/08/11,07:43:02,13,10,1, 11.9,1,1, 21.951, 10554.137, 478.665, 52817.842 24/08/11,07:43:02,14,10,1, 11.9,1,1, 21.951, 10554.112, 478.765, 52817.925 24/08/11,07:43:02,15,10,1, 11.9,1,1, 21.951, 10554.080, 478.742, 52817.918 24/08/11,07:43:02,16,10,1, 11.9,1,1, 21.951, 10554.016, 478.757, 52817.930 24/08/11,07:43:02,17,10,1, 11.9,1,1, 21.951, 10554.022, 478.857, 52818.015 24/08/11,07:43:02,18,10,1, 11.9,1,1, 21.951, 10553.996, 478.853, 52818.031 24/08/11,07:43:02,19,10,1, 11.9,1,1, 21.951, 10553.966, 478.862, 52818.001 24/08/11,07:43:03,00,08,1, 11.9,1,1, 21.954, 10553.963, 478.862, 52818.001 24/08/11,07:43:03,01,08,1, 11.9,1,1, 21.954, 10553.900, 478.943, 52818.047 24/08/11,07:43:03,02,08,1, 11.9,1,1, 21.954, 10553.846, 478.944, 52818.144 24/08/11,07:43:03,03,08,1, 11.9,1,1, 21.954, 10553.839, 479.021, 52818.110 24/08/11,07:43:03,04,08,1, 11.9,1,1, 21.954, 10553.802, 479.041, 52818.115 24/08/11,07:43:03,05,08,1, 11.9,1,1, 21.954, 10553.738, 479.043, 52818.139 24/08/11,07:43:03,06,08,1, 11.9,1,1, 21.954, 10553.732, 479.114, 52818.238 24/08/11,07:43:03,07,08,1, 11.9,1,1, 21.954, 10553.710, 479.136, 52818.206 24/08/11,07:43:03,08,08,1, 11.9,1,1, 21.954, 10553.629, 479.131, 52818.270 24/08/11,07:43:03,09,08,1, 11.9,1,1, 21.954, 10553.630, 479.218, 52818.259 24/08/11,07:43:03,10,08,1, 11.9,1,1, 21.954, 10553.603, 479.280, 52818.278 24/08/11,07:43:03,11,08,1, 11.9,1,1, 21.954, 10553.560, 479.226, 52818.346 24/08/11,07:43:03,12,08,1, 11.9,1,1, 21.954, 10553.522, 479.282, 52818.269 24/08/11,07:43:03,13,08,1, 11.9,1,1, 21.954, 10553.515, 479.351, 52818.355 24/08/11,07:43:03,14,08,1, 11.9,1,1, 21.954, 10553.476, 479.373, 52818.369 24/08/11,07:43:03,15,08,1, 11.9,1,1, 21.954, 10553.406, 479.378, 52818.385 24/08/11,07:43:03,16,08,1, 11.9,1,1, 21.954, 10553.425, 479.486, 52818.477 24/08/11,07:43:03,17,08,1, 11.9,1,1, 21.954, 10553.375, 479.467, 52818.518 24/08/11,07:43:03,18,08,1, 11.9,1,1, 21.954, 10553.347, 479.505, 52818.483 24/08/11,07:43:03,19,08,1, 11.9,1,1, 21.954, 10553.299, 479.566, 52818.585 24/08/11,07:43:04,00,09,1, 11.9,1,1, 21.951, 10553.296, 479.566, 52818.585 24/08/11,07:43:04,01,09,1, 11.9,1,1, 21.951, 10553.242, 479.585, 52818.526 24/08/11,07:43:04,02,09,1, 11.9,1,1, 21.951, 10553.230, 479.672, 52818.666 24/08/11,07:43:04,03,09,1, 11.9,1,1, 21.951, 10553.195, 479.703, 52818.635 24/08/11,07:43:04,04,09,1, 11.9,1,1, 21.951, 10553.134, 479.667, 52818.629 24/08/11,07:43:04,05,09,1, 11.9,1,1, 21.951, 10553.128, 479.790, 52818.710 24/08/11,07:43:04,06,09,1, 11.9,1,1, 21.951, 10553.092, 479.808, 52818.721 24/08/11,07:43:04,07,09,1, 11.9,1,1, 21.951, 10553.014, 479.783, 52818.657 24/08/11,07:43:04,08,09,1, 11.9,1,1, 21.951, 10553.018, 479.876, 52818.741 24/08/11,07:43:04,09,09,1, 11.9,1,1, 21.951, 10552.983, 479.909, 52818.796 24/08/11,07:43:04,10,09,1, 11.9,1,1, 21.951, 10552.950, 479.880, 52818.810 24/08/11,07:43:04,11,09,1, 11.9,1,1, 21.951, 10552.903, 479.942, 52818.881 24/08/11,07:43:04,12,09,1, 11.9,1,1, 21.951, 10552.896, 480.000, 52818.874 24/08/11,07:43:04,13,09,1, 11.9,1,1, 21.951, 10552.840, 479.984, 52818.835 24/08/11,07:43:04,14,09,1, 11.9,1,1, 21.951, 10552.840, 480.035, 52818.917 24/08/11,07:43:04,15,09,1, 11.9,1,1, 21.951, 10552.818, 480.118, 52818.979 24/08/11,07:43:04,16,09,1, 11.9,1,1, 21.951, 10552.799, 480.085, 52818.922 24/08/11,07:43:04,17,09,1, 11.9,1,1, 21.951, 10552.764, 480.155, 52819.026 24/08/11,07:43:04,18,09,1, 11.9,1,1, 21.951, 10552.743, 480.256, 52819.101 24/08/11,07:43:04,19,09,1, 11.9,1,1, 21.951, 10552.726, 480.195, 52818.978 24/08/11,07:43:05,00,09,1, 11.9,1,1, 21.957, 10552.720, 480.195, 52818.978 24/08/11,07:43:05,01,09,1, 11.9,1,1, 21.957, 10552.653, 480.331, 52819.029 24/08/11,07:43:05,02,09,1, 11.9,1,1, 21.957, 10552.599, 480.348, 52819.115 24/08/11,07:43:05,03,09,1, 11.9,1,1, 21.957, 10552.564, 480.355, 52819.121 24/08/11,07:43:05,04,09,1, 11.9,1,1, 21.957, 10552.518, 480.463, 52819.097 24/08/11,07:43:05,05,09,1, 11.9,1,1, 21.957, 10552.516, 480.490, 52819.244 24/08/11,07:43:05,06,09,1, 11.9,1,1, 21.957, 10552.472, 480.475, 52819.182 24/08/11,07:43:05,07,09,1, 11.9,1,1, 21.957, 10552.465, 480.555, 52819.228 24/08/11,07:43:05,08,09,1, 11.9,1,1, 21.957, 10552.400, 480.591, 52819.233 24/08/11,07:43:05,09,09,1, 11.9,1,1, 21.957, 10552.395, 480.588, 52819.270 24/08/11,07:43:05,10,09,1, 11.9,1,1, 21.957, 10552.366, 480.642, 52819.347 24/08/11,07:43:05,11,09,1, 11.9,1,1, 21.957, 10552.355, 480.697, 52819.349 24/08/11,07:43:05,12,09,1, 11.9,1,1, 21.957, 10552.276, 480.662, 52819.293 24/08/11,07:43:05,13,09,1, 11.9,1,1, 21.957, 10552.282, 480.769, 52819.385 24/08/11,07:43:05,14,09,1, 11.9,1,1, 21.957, 10552.265, 480.825, 52819.422 24/08/11,07:43:05,15,09,1, 11.9,1,1, 21.957, 10552.192, 480.812, 52819.467 24/08/11,07:43:05,16,09,1, 11.9,1,1, 21.957, 10552.171, 480.869, 52819.432 24/08/11,07:43:05,17,09,1, 11.9,1,1, 21.957, 10552.162, 480.928, 52819.517 24/08/11,07:43:05,18,09,1, 11.9,1,1, 21.957, 10552.142, 480.922, 52819.496 24/08/11,07:43:05,19,09,1, 11.9,1,1, 21.957, 10552.072, 480.980, 52819.517 24/08/11,07:43:06,00,10,1, 11.8,1,1, 21.955, 10552.069, 480.980, 52819.517 24/08/11,07:43:06,01,10,1, 11.8,1,1, 21.955, 10552.037, 481.021, 52819.568 24/08/11,07:43:06,02,10,1, 11.8,1,1, 21.955, 10552.000, 481.067, 52819.608 24/08/11,07:43:06,03,10,1, 11.8,1,1, 21.955, 10552.014, 481.121, 52819.658 24/08/11,07:43:06,04,10,1, 11.8,1,1, 21.955, 10551.979, 481.136, 52819.662 24/08/11,07:43:06,05,10,1, 11.8,1,1, 21.955, 10551.931, 481.178, 52819.690 24/08/11,07:43:06,06,10,1, 11.8,1,1, 21.955, 10551.918, 481.247, 52819.737 24/08/11,07:43:06,07,10,1, 11.8,1,1, 21.955, 10551.892, 481.184, 52819.704 24/08/11,07:43:06,08,10,1, 11.8,1,1, 21.955, 10551.824, 481.262, 52819.731 24/08/11,07:43:06,09,10,1, 11.8,1,1, 21.955, 10551.862, 481.353, 52819.811 24/08/11,07:43:06,10,10,1, 11.8,1,1, 21.955, 10551.796, 481.331, 52819.742 24/08/11,07:43:06,11,10,1, 11.8,1,1, 21.955, 10551.744, 481.368, 52819.811 24/08/11,07:43:06,12,10,1, 11.8,1,1, 21.955, 10551.733, 481.447, 52819.939 24/08/11,07:43:06,13,10,1, 11.8,1,1, 21.955, 10551.711, 481.434, 52819.952 24/08/11,07:43:06,14,10,1, 11.8,1,1, 21.955, 10551.680, 481.467, 52819.951 24/08/11,07:43:06,15,10,1, 11.8,1,1, 21.955, 10551.674, 481.540, 52819.982 24/08/11,07:43:06,16,10,1, 11.8,1,1, 21.955, 10551.632, 481.515, 52820.029 24/08/11,07:43:06,17,10,1, 11.8,1,1, 21.955, 10551.599, 481.571, 52819.952 24/08/11,07:43:06,18,10,1, 11.8,1,1, 21.955, 10551.590, 481.644, 52820.028 24/08/11,07:43:06,19,10,1, 11.8,1,1, 21.955, 10551.561, 481.633, 52820.126 24/08/11,07:43:07,00,09,1, 11.9,1,1, 21.958, 10551.560, 481.633, 52820.126 24/08/11,07:43:07,01,09,1, 11.9,1,1, 21.958, 10551.504, 481.740, 52820.112 24/08/11,07:43:07,02,09,1, 11.9,1,1, 21.958, 10551.478, 481.712, 52820.088 24/08/11,07:43:07,03,09,1, 11.9,1,1, 21.958, 10551.417, 481.733, 52820.126 24/08/11,07:43:07,04,09,1, 11.9,1,1, 21.958, 10551.411, 481.801, 52820.110 24/08/11,07:43:07,05,09,1, 11.9,1,1, 21.958, 10551.385, 481.840, 52820.185 24/08/11,07:43:07,06,09,1, 11.9,1,1, 21.958, 10551.356, 481.857, 52820.159 24/08/11,07:43:07,07,09,1, 11.9,1,1, 21.958, 10551.336, 481.914, 52820.187 24/08/11,07:43:07,08,09,1, 11.9,1,1, 21.958, 10551.320, 481.915, 52820.206 24/08/11,07:43:07,09,09,1, 11.9,1,1, 21.958, 10551.284, 481.931, 52820.210 24/08/11,07:43:07,10,09,1, 11.9,1,1, 21.958, 10551.275, 482.032, 52820.302 24/08/11,07:43:07,11,09,1, 11.9,1,1, 21.958, 10551.257, 482.039, 52820.292 24/08/11,07:43:07,12,09,1, 11.9,1,1, 21.958, 10551.232, 482.006, 52820.250 24/08/11,07:43:07,13,09,1, 11.9,1,1, 21.958, 10551.199, 482.107, 52820.350 24/08/11,07:43:07,14,09,1, 11.9,1,1, 21.958, 10551.231, 482.128, 52820.379 24/08/11,07:43:07,15,09,1, 11.9,1,1, 21.958, 10551.138, 482.146, 52820.390 24/08/11,07:43:07,16,09,1, 11.9,1,1, 21.958, 10551.136, 482.173, 52820.392 24/08/11,07:43:07,17,09,1, 11.9,1,1, 21.958, 10551.118, 482.180, 52820.425 24/08/11,07:43:07,18,09,1, 11.9,1,1, 21.958, 10551.056, 482.213, 52820.396 24/08/11,07:43:07,19,09,1, 11.9,1,1, 21.958, 10551.064, 482.274, 52820.500 24/08/11,07:43:08,00,09,1, 11.9,1,1, 21.955, 10551.059, 482.274, 52820.500 24/08/11,07:43:08,01,09,1, 11.9,1,1, 21.955, 10551.005, 482.296, 52820.412 24/08/11,07:43:08,02,09,1, 11.9,1,1, 21.955, 10550.991, 482.368, 52820.572 24/08/11,07:43:08,03,09,1, 11.9,1,1, 21.955, 10550.968, 482.396, 52820.579 24/08/11,07:43:08,04,09,1, 11.9,1,1, 21.955, 10550.968, 482.378, 52820.601 24/08/11,07:43:08,05,09,1, 11.9,1,1, 21.955, 10550.922, 482.461, 52820.593 24/08/11,07:43:08,06,09,1, 11.9,1,1, 21.955, 10550.893, 482.480, 52820.654 24/08/11,07:43:08,07,09,1, 11.9,1,1, 21.955, 10550.873, 482.494, 52820.668 24/08/11,07:43:08,08,09,1, 11.9,1,1, 21.955, 10550.846, 482.561, 52820.586 24/08/11,07:43:08,09,09,1, 11.9,1,1, 21.955, 10550.829, 482.574, 52820.755 24/08/11,07:43:08,10,09,1, 11.9,1,1, 21.955, 10550.780, 482.569, 52820.687 24/08/11,07:43:08,11,09,1, 11.9,1,1, 21.955, 10550.761, 482.637, 52820.694 24/08/11,07:43:08,12,09,1, 11.9,1,1, 21.955, 10550.752, 482.666, 52820.760 24/08/11,07:43:08,13,09,1, 11.9,1,1, 21.955, 10550.711, 482.630, 52820.752 24/08/11,07:43:08,14,09,1, 11.9,1,1, 21.955, 10550.675, 482.722, 52820.816 24/08/11,07:43:08,15,09,1, 11.9,1,1, 21.955, 10550.684, 482.759, 52820.871 24/08/11,07:43:08,16,09,1, 11.9,1,1, 21.955, 10550.646, 482.764, 52820.813 24/08/11,07:43:08,17,09,1, 11.9,1,1, 21.955, 10550.649, 482.820, 52820.833 24/08/11,07:43:08,18,09,1, 11.9,1,1, 21.955, 10550.631, 482.851, 52820.961 24/08/11,07:43:08,19,09,1, 11.9,1,1, 21.955, 10550.563, 482.846, 52820.901 24/08/11,07:43:09,00,09,1, 11.9,1,1, 21.956, 10550.559, 482.846, 52820.901 24/08/11,07:43:09,01,09,1, 11.9,1,1, 21.956, 10550.548, 482.909, 52820.951 24/08/11,07:43:09,02,09,1, 11.9,1,1, 21.956, 10550.485, 482.897, 52820.980 24/08/11,07:43:09,03,09,1, 11.9,1,1, 21.956, 10550.483, 483.002, 52820.906 24/08/11,07:43:09,04,09,1, 11.9,1,1, 21.956, 10550.472, 483.027, 52820.985 24/08/11,07:43:09,05,09,1, 11.9,1,1, 21.956, 10550.447, 483.000, 52820.975 24/08/11,07:43:09,06,09,1, 11.9,1,1, 21.956, 10550.430, 483.057, 52821.055 24/08/11,07:43:09,07,09,1, 11.9,1,1, 21.956, 10550.420, 483.097, 52821.096 24/08/11,07:43:09,08,09,1, 11.9,1,1, 21.956, 10550.395, 483.085, 52821.070 24/08/11,07:43:09,09,09,1, 11.9,1,1, 21.956, 10550.349, 483.167, 52821.070 24/08/11,07:43:09,10,09,1, 11.9,1,1, 21.956, 10550.356, 483.194, 52821.097 24/08/11,07:43:09,11,09,1, 11.9,1,1, 21.956, 10550.313, 483.142, 52821.126 24/08/11,07:43:09,12,09,1, 11.9,1,1, 21.956, 10550.273, 483.257, 52821.195 24/08/11,07:43:09,13,09,1, 11.9,1,1, 21.956, 10550.289, 483.262, 52821.133 24/08/11,07:43:09,14,09,1, 11.9,1,1, 21.956, 10550.225, 483.243, 52821.165 24/08/11,07:43:09,15,09,1, 11.9,1,1, 21.956, 10550.225, 483.336, 52821.268 24/08/11,07:43:09,16,09,1, 11.9,1,1, 21.956, 10550.213, 483.363, 52821.242 24/08/11,07:43:09,17,09,1, 11.9,1,1, 21.956, 10550.167, 483.314, 52821.223 24/08/11,07:43:09,18,09,1, 11.9,1,1, 21.956, 10550.166, 483.413, 52821.235 24/08/11,07:43:09,19,09,1, 11.9,1,1, 21.956, 10550.145, 483.461, 52821.268 24/08/11,07:43:10,00,08,1, 11.9,1,1, 21.954, 10550.141, 483.461, 52821.268 24/08/11,07:43:10,01,08,1, 11.9,1,1, 21.954, 10550.094, 483.516, 52821.338 24/08/11,07:43:10,02,08,1, 11.9,1,1, 21.954, 10550.077, 483.529, 52821.330 24/08/11,07:43:10,03,08,1, 11.9,1,1, 21.954, 10550.050, 483.525, 52821.318 24/08/11,07:43:10,04,08,1, 11.9,1,1, 21.954, 10550.008, 483.605, 52821.357 24/08/11,07:43:10,05,08,1, 11.9,1,1, 21.954, 10550.021, 483.633, 52821.416 24/08/11,07:43:10,06,08,1, 11.9,1,1, 21.954, 10549.981, 483.559, 52821.402 24/08/11,07:43:10,07,08,1, 11.9,1,1, 21.954, 10549.942, 483.657, 52821.447 24/08/11,07:43:10,08,08,1, 11.9,1,1, 21.954, 10549.952, 483.667, 52821.443 24/08/11,07:43:10,09,08,1, 11.9,1,1, 21.954, 10549.904, 483.659, 52821.489 24/08/11,07:43:10,10,08,1, 11.9,1,1, 21.954, 10549.889, 483.755, 52821.491 24/08/11,07:43:10,11,08,1, 11.9,1,1, 21.954, 10549.882, 483.754, 52821.536 24/08/11,07:43:10,12,08,1, 11.9,1,1, 21.954, 10549.857, 483.751, 52821.494 24/08/11,07:43:10,13,08,1, 11.9,1,1, 21.954, 10549.833, 483.819, 52821.588 24/08/11,07:43:10,14,08,1, 11.9,1,1, 21.954, 10549.833, 483.836, 52821.573 24/08/11,07:43:10,15,08,1, 11.9,1,1, 21.954, 10549.778, 483.826, 52821.517 24/08/11,07:43:10,16,08,1, 11.9,1,1, 21.954, 10549.730, 483.910, 52821.517 24/08/11,07:43:10,17,08,1, 11.9,1,1, 21.954, 10549.732, 483.929, 52821.587 24/08/11,07:43:10,18,08,1, 11.9,1,1, 21.954, 10549.703, 483.936, 52821.568 24/08/11,07:43:10,19,08,1, 11.9,1,1, 21.954, 10549.691, 483.985, 52821.646 24/08/11,07:43:11,00,09,1, 11.9,1,1, 21.957, 10549.682, 483.985, 52821.646 24/08/11,07:43:11,01,09,1, 11.9,1,1, 21.957, 10549.641, 484.005, 52821.682 24/08/11,07:43:11,02,09,1, 11.9,1,1, 21.957, 10549.601, 484.077, 52821.637 24/08/11,07:43:11,03,09,1, 11.9,1,1, 21.957, 10549.618, 484.079, 52821.714 24/08/11,07:43:11,04,09,1, 11.9,1,1, 21.957, 10549.547, 484.082, 52821.657 24/08/11,07:43:11,05,09,1, 11.9,1,1, 21.957, 10549.536, 484.188, 52821.749 24/08/11,07:43:11,06,09,1, 11.9,1,1, 21.957, 10549.561, 484.139, 52821.752 24/08/11,07:43:11,07,09,1, 11.9,1,1, 21.957, 10549.509, 484.155, 52821.747 24/08/11,07:43:11,08,09,1, 11.9,1,1, 21.957, 10549.496, 484.230, 52821.834 24/08/11,07:43:11,09,09,1, 11.9,1,1, 21.957, 10549.503, 484.205, 52821.843 24/08/11,07:43:11,10,09,1, 11.9,1,1, 21.957, 10549.430, 484.260, 52821.817 24/08/11,07:43:11,11,09,1, 11.9,1,1, 21.957, 10549.436, 484.299, 52821.864 24/08/11,07:43:11,12,09,1, 11.9,1,1, 21.957, 10549.395, 484.312, 52821.929 24/08/11,07:43:11,13,09,1, 11.9,1,1, 21.957, 10549.388, 484.350, 52821.899 24/08/11,07:43:11,14,09,1, 11.9,1,1, 21.957, 10549.368, 484.400, 52821.931 24/08/11,07:43:11,15,09,1, 11.9,1,1, 21.957, 10549.347, 484.380, 52821.910 24/08/11,07:43:11,16,09,1, 11.9,1,1, 21.957, 10549.304, 484.397, 52821.984 24/08/11,07:43:11,17,09,1, 11.9,1,1, 21.957, 10549.285, 484.457, 52821.988 24/08/11,07:43:11,18,09,1, 11.9,1,1, 21.957, 10549.273, 484.441, 52821.958 24/08/11,07:43:11,19,09,1, 11.9,1,1, 21.957, 10549.254, 484.474, 52822.010 24/08/11,07:43:12,00,10,1, 12.0,1,1, 21.957, 10549.248, 484.474, 52822.010 24/08/11,07:43:12,01,10,1, 12.0,1,1, 21.957, 10549.225, 484.479, 52821.989 24/08/11,07:43:12,02,10,1, 12.0,1,1, 21.957, 10549.171, 484.552, 52822.055 24/08/11,07:43:12,03,10,1, 12.0,1,1, 21.957, 10549.190, 484.631, 52822.118 24/08/11,07:43:12,04,10,1, 12.0,1,1, 21.957, 10549.122, 484.575, 52822.086 24/08/11,07:43:12,05,10,1, 12.0,1,1, 21.957, 10549.125, 484.625, 52822.105 24/08/11,07:43:12,06,10,1, 12.0,1,1, 21.957, 10549.099, 484.675, 52822.171 24/08/11,07:43:12,07,10,1, 12.0,1,1, 21.957, 10549.045, 484.656, 52822.133 24/08/11,07:43:12,08,10,1, 12.0,1,1, 21.957, 10549.054, 484.718, 52822.155 24/08/11,07:43:12,09,10,1, 12.0,1,1, 21.957, 10549.020, 484.752, 52822.171 24/08/11,07:43:12,10,10,1, 12.0,1,1, 21.957, 10548.981, 484.729, 52822.134 24/08/11,07:43:12,11,10,1, 12.0,1,1, 21.957, 10548.969, 484.803, 52822.199 24/08/11,07:43:12,12,10,1, 12.0,1,1, 21.957, 10548.948, 484.825, 52822.299 24/08/11,07:43:12,13,10,1, 12.0,1,1, 21.957, 10548.924, 484.763, 52822.185 24/08/11,07:43:12,14,10,1, 12.0,1,1, 21.957, 10548.922, 484.853, 52822.243 24/08/11,07:43:12,15,10,1, 12.0,1,1, 21.957, 10548.918, 484.877, 52822.298 24/08/11,07:43:12,16,10,1, 12.0,1,1, 21.957, 10548.866, 484.858, 52822.325 24/08/11,07:43:12,17,10,1, 12.0,1,1, 21.957, 10548.846, 484.946, 52822.373 24/08/11,07:43:12,18,10,1, 12.0,1,1, 21.957, 10548.846, 484.929, 52822.325 24/08/11,07:43:12,19,10,1, 12.0,1,1, 21.957, 10548.819, 484.955, 52822.378 24/08/11,07:43:13,00,09,1, 11.9,1,1, 21.959, 10548.815, 484.955, 52822.378 24/08/11,07:43:13,01,09,1, 11.9,1,1, 21.959, 10548.767, 485.003, 52822.275 24/08/11,07:43:13,02,09,1, 11.9,1,1, 21.959, 10548.712, 485.002, 52822.332 24/08/11,07:43:13,03,09,1, 11.9,1,1, 21.959, 10548.728, 485.081, 52822.397 24/08/11,07:43:13,04,09,1, 11.9,1,1, 21.959, 10548.694, 485.039, 52822.371 24/08/11,07:43:13,05,09,1, 11.9,1,1, 21.959, 10548.669, 485.110, 52822.413 24/08/11,07:43:13,06,09,1, 11.9,1,1, 21.959, 10548.629, 485.138, 52822.434 24/08/11,07:43:13,07,09,1, 11.9,1,1, 21.959, 10548.600, 485.112, 52822.439 24/08/11,07:43:13,08,09,1, 11.9,1,1, 21.959, 10548.579, 485.151, 52822.477 24/08/11,07:43:13,09,09,1, 11.9,1,1, 21.959, 10548.604, 485.187, 52822.475 24/08/11,07:43:13,10,09,1, 11.9,1,1, 21.959, 10548.548, 485.152, 52822.462 24/08/11,07:43:13,11,09,1, 11.9,1,1, 21.959, 10548.533, 485.239, 52822.470 24/08/11,07:43:13,12,09,1, 11.9,1,1, 21.959, 10548.507, 485.228, 52822.542 24/08/11,07:43:13,13,09,1, 11.9,1,1, 21.959, 10548.482, 485.230, 52822.449 24/08/11,07:43:13,14,09,1, 11.9,1,1, 21.959, 10548.465, 485.318, 52822.500 24/08/11,07:43:13,15,09,1, 11.9,1,1, 21.959, 10548.443, 485.304, 52822.568 24/08/11,07:43:13,16,09,1, 11.9,1,1, 21.959, 10548.408, 485.308, 52822.455 24/08/11,07:43:13,17,09,1, 11.9,1,1, 21.959, 10548.380, 485.375, 52822.513 24/08/11,07:43:13,18,09,1, 11.9,1,1, 21.959, 10548.392, 485.341, 52822.465 24/08/11,07:43:13,19,09,1, 11.9,1,1, 21.959, 10548.352, 485.401, 52822.512 24/08/11,07:43:14,00,10,1, 11.9,1,1, 21.959, 10548.347, 485.401, 52822.512 24/08/11,07:43:14,01,10,1, 11.9,1,1, 21.959, 10548.326, 485.419, 52822.540 24/08/11,07:43:14,02,10,1, 11.9,1,1, 21.959, 10548.289, 485.439, 52822.644 24/08/11,07:43:14,03,10,1, 11.9,1,1, 21.959, 10548.240, 485.491, 52822.621 24/08/11,07:43:14,04,10,1, 11.9,1,1, 21.959, 10548.224, 485.480, 52822.595 24/08/11,07:43:14,05,10,1, 11.9,1,1, 21.959, 10548.198, 485.550, 52822.732 24/08/11,07:43:14,06,10,1, 11.9,1,1, 21.959, 10548.163, 485.550, 52822.638 24/08/11,07:43:14,07,10,1, 11.9,1,1, 21.959, 10548.135, 485.549, 52822.625 24/08/11,07:43:14,08,10,1, 11.9,1,1, 21.959, 10548.149, 485.638, 52822.661 24/08/11,07:43:14,09,10,1, 11.9,1,1, 21.959, 10548.100, 485.631, 52822.677 24/08/11,07:43:14,10,10,1, 11.9,1,1, 21.959, 10548.060, 485.620, 52822.658 24/08/11,07:43:14,11,10,1, 11.9,1,1, 21.959, 10548.072, 485.666, 52822.762 24/08/11,07:43:14,12,10,1, 11.9,1,1, 21.959, 10548.050, 485.669, 52822.739 24/08/11,07:43:14,13,10,1, 11.9,1,1, 21.959, 10548.022, 485.703, 52822.775 24/08/11,07:43:14,14,10,1, 11.9,1,1, 21.959, 10547.974, 485.752, 52822.859 24/08/11,07:43:14,15,10,1, 11.9,1,1, 21.959, 10547.956, 485.721, 52822.842 24/08/11,07:43:14,16,10,1, 11.9,1,1, 21.959, 10547.941, 485.768, 52822.819 24/08/11,07:43:14,17,10,1, 11.9,1,1, 21.959, 10547.935, 485.823, 52822.917 24/08/11,07:43:14,18,10,1, 11.9,1,1, 21.959, 10547.865, 485.799, 52822.905 24/08/11,07:43:14,19,10,1, 11.9,1,1, 21.959, 10547.860, 485.860, 52822.855 24/08/11,07:43:15,00,10,1, 11.8,1,1, 21.961, 10547.855, 485.860, 52822.855 24/08/11,07:43:15,01,10,1, 11.8,1,1, 21.961, 10547.800, 485.852, 52822.831 24/08/11,07:43:15,02,10,1, 11.8,1,1, 21.961, 10547.768, 485.946, 52822.948 24/08/11,07:43:15,03,10,1, 11.8,1,1, 21.961, 10547.772, 485.929, 52823.009 24/08/11,07:43:15,04,10,1, 11.8,1,1, 21.961, 10547.720, 485.916, 52822.869 24/08/11,07:43:15,05,10,1, 11.8,1,1, 21.961, 10547.709, 485.981, 52823.019 24/08/11,07:43:15,06,10,1, 11.8,1,1, 21.961, 10547.710, 485.975, 52822.978 24/08/11,07:43:15,07,10,1, 11.8,1,1, 21.961, 10547.668, 486.028, 52822.926 24/08/11,07:43:15,08,10,1, 11.8,1,1, 21.961, 10547.652, 486.069, 52823.047 24/08/11,07:43:15,09,10,1, 11.8,1,1, 21.961, 10547.593, 486.035, 52823.003 24/08/11,07:43:15,10,10,1, 11.8,1,1, 21.961, 10547.567, 486.102, 52823.005 24/08/11,07:43:15,11,10,1, 11.8,1,1, 21.961, 10547.590, 486.131, 52823.145 24/08/11,07:43:15,12,10,1, 11.8,1,1, 21.961, 10547.531, 486.103, 52822.996 24/08/11,07:43:15,13,10,1, 11.8,1,1, 21.961, 10547.540, 486.200, 52823.098 24/08/11,07:43:15,14,10,1, 11.8,1,1, 21.961, 10547.489, 486.158, 52823.079 24/08/11,07:43:15,15,10,1, 11.8,1,1, 21.961, 10547.442, 486.180, 52823.104 24/08/11,07:43:15,16,10,1, 11.8,1,1, 21.961, 10547.449, 486.275, 52823.211 24/08/11,07:43:15,17,10,1, 11.8,1,1, 21.961, 10547.394, 486.243, 52823.174 24/08/11,07:43:15,18,10,1, 11.8,1,1, 21.961, 10547.368, 486.290, 52823.136 24/08/11,07:43:15,19,10,1, 11.8,1,1, 21.961, 10547.398, 486.324, 52823.184 24/08/11,07:43:16,00,10,1, 11.9,1,1, 21.958, 10547.396, 486.324, 52823.184 24/08/11,07:43:16,01,10,1, 11.9,1,1, 21.958, 10547.296, 486.388, 52823.142 24/08/11,07:43:16,02,10,1, 11.9,1,1, 21.958, 10547.284, 486.425, 52823.284 24/08/11,07:43:16,03,10,1, 11.9,1,1, 21.958, 10547.225, 486.389, 52823.241 24/08/11,07:43:16,04,10,1, 11.9,1,1, 21.958, 10547.245, 486.476, 52823.252 24/08/11,07:43:16,05,10,1, 11.9,1,1, 21.958, 10547.223, 486.458, 52823.202 24/08/11,07:43:16,06,10,1, 11.9,1,1, 21.958, 10547.149, 486.487, 52823.184 24/08/11,07:43:16,07,10,1, 11.9,1,1, 21.958, 10547.143, 486.568, 52823.344 24/08/11,07:43:16,08,10,1, 11.9,1,1, 21.958, 10547.124, 486.504, 52823.270 24/08/11,07:43:16,09,10,1, 11.9,1,1, 21.958, 10547.087, 486.591, 52823.320 24/08/11,07:43:16,10,10,1, 11.9,1,1, 21.958, 10547.074, 486.627, 52823.368 24/08/11,07:43:16,11,10,1, 11.9,1,1, 21.958, 10547.024, 486.584, 52823.318 24/08/11,07:43:16,12,10,1, 11.9,1,1, 21.958, 10547.003, 486.689, 52823.389 24/08/11,07:43:16,13,10,1, 11.9,1,1, 21.958, 10546.992, 486.663, 52823.356 24/08/11,07:43:16,14,10,1, 11.9,1,1, 21.958, 10546.951, 486.690, 52823.413 24/08/11,07:43:16,15,10,1, 11.9,1,1, 21.958, 10546.930, 486.774, 52823.471 24/08/11,07:43:16,16,10,1, 11.9,1,1, 21.958, 10546.911, 486.726, 52823.422 24/08/11,07:43:16,17,10,1, 11.9,1,1, 21.958, 10546.877, 486.789, 52823.439 24/08/11,07:43:16,18,10,1, 11.9,1,1, 21.958, 10546.849, 486.848, 52823.512 24/08/11,07:43:16,19,10,1, 11.9,1,1, 21.958, 10546.799, 486.797, 52823.411 24/08/11,07:43:17,00,10,1, 11.9,1,1, 21.955, 10546.795, 486.797, 52823.411 24/08/11,07:43:17,01,10,1, 11.9,1,1, 21.955, 10546.748, 486.914, 52823.475 24/08/11,07:43:17,02,10,1, 11.9,1,1, 21.955, 10546.711, 486.923, 52823.574 24/08/11,07:43:17,03,10,1, 11.9,1,1, 21.955, 10546.682, 486.979, 52823.603 24/08/11,07:43:17,04,10,1, 11.9,1,1, 21.955, 10546.618, 486.975, 52823.573 24/08/11,07:43:17,05,10,1, 11.9,1,1, 21.955, 10546.606, 487.004, 52823.561 24/08/11,07:43:17,06,10,1, 11.9,1,1, 21.955, 10546.611, 487.072, 52823.590 24/08/11,07:43:17,07,10,1, 11.9,1,1, 21.955, 10546.554, 487.054, 52823.623 24/08/11,07:43:17,08,10,1, 11.9,1,1, 21.955, 10546.502, 487.122, 52823.592 24/08/11,07:43:17,09,10,1, 11.9,1,1, 21.955, 10546.471, 487.151, 52823.664 24/08/11,07:43:17,10,10,1, 11.9,1,1, 21.955, 10546.464, 487.134, 52823.632 24/08/11,07:43:17,11,10,1, 11.9,1,1, 21.955, 10546.453, 487.236, 52823.767 24/08/11,07:43:17,12,10,1, 11.9,1,1, 21.955, 10546.423, 487.231, 52823.728 24/08/11,07:43:17,13,10,1, 11.9,1,1, 21.955, 10546.358, 487.240, 52823.738 24/08/11,07:43:17,14,10,1, 11.9,1,1, 21.955, 10546.324, 487.326, 52823.738 24/08/11,07:43:17,15,10,1, 11.9,1,1, 21.955, 10546.289, 487.294, 52823.714 24/08/11,07:43:17,16,10,1, 11.9,1,1, 21.955, 10546.277, 487.354, 52823.792 24/08/11,07:43:17,17,10,1, 11.9,1,1, 21.955, 10546.267, 487.387, 52823.886 24/08/11,07:43:17,18,10,1, 11.9,1,1, 21.955, 10546.210, 487.344, 52823.744 24/08/11,07:43:17,19,10,1, 11.9,1,1, 21.955, 10546.172, 487.450, 52823.901 24/08/11,07:43:18,00,10,1, 11.9,1,1, 21.960, 10546.169, 487.450, 52823.901 24/08/11,07:43:18,01,10,1, 11.9,1,1, 21.960, 10546.103, 487.477, 52823.769 24/08/11,07:43:18,02,10,1, 11.9,1,1, 21.960, 10546.096, 487.541, 52823.928 24/08/11,07:43:18,03,10,1, 11.9,1,1, 21.960, 10546.030, 487.495, 52823.821 24/08/11,07:43:18,04,10,1, 11.9,1,1, 21.960, 10546.009, 487.576, 52823.921 24/08/11,07:43:18,05,10,1, 11.9,1,1, 21.960, 10545.997, 487.633, 52823.997 24/08/11,07:43:18,06,10,1, 11.9,1,1, 21.960, 10545.931, 487.593, 52823.898 24/08/11,07:43:18,07,10,1, 11.9,1,1, 21.960, 10545.918, 487.684, 52823.930 24/08/11,07:43:18,08,10,1, 11.9,1,1, 21.960, 10545.895, 487.676, 52823.924 24/08/11,07:43:18,09,10,1, 11.9,1,1, 21.960, 10545.842, 487.692, 52824.012 24/08/11,07:43:18,10,10,1, 11.9,1,1, 21.960, 10545.826, 487.787, 52824.028 24/08/11,07:43:18,11,10,1, 11.9,1,1, 21.960, 10545.794, 487.753, 52823.975 24/08/11,07:43:18,12,10,1, 11.9,1,1, 21.960, 10545.765, 487.801, 52824.082 24/08/11,07:43:18,13,10,1, 11.9,1,1, 21.960, 10545.737, 487.836, 52823.978 24/08/11,07:43:18,14,10,1, 11.9,1,1, 21.960, 10545.688, 487.825, 52823.991 24/08/11,07:43:18,15,10,1, 11.9,1,1, 21.960, 10545.680, 487.887, 52824.119 24/08/11,07:43:18,16,10,1, 11.9,1,1, 21.960, 10545.646, 487.919, 52824.070 24/08/11,07:43:18,17,10,1, 11.9,1,1, 21.960, 10545.610, 487.927, 52824.034 24/08/11,07:43:18,18,10,1, 11.9,1,1, 21.960, 10545.586, 487.990, 52824.108 24/08/11,07:43:18,19,10,1, 11.9,1,1, 21.960, 10545.528, 487.978, 52824.069 24/08/11,07:43:19,00,10,1, 11.9,1,1, 21.956, 10545.527, 487.978, 52824.069 24/08/11,07:43:19,01,10,1, 11.9,1,1, 21.956, 10545.499, 488.065, 52824.185 24/08/11,07:43:19,02,10,1, 11.9,1,1, 21.956, 10545.436, 488.054, 52824.084 24/08/11,07:43:19,03,10,1, 11.9,1,1, 21.956, 10545.397, 488.140, 52824.177 24/08/11,07:43:19,04,10,1, 11.9,1,1, 21.956, 10545.348, 488.131, 52824.206 24/08/11,07:43:19,05,10,1, 11.9,1,1, 21.956, 10545.293, 488.170, 52824.164 24/08/11,07:43:19,06,10,1, 11.9,1,1, 21.956, 10545.304, 488.239, 52824.266 24/08/11,07:43:19,07,10,1, 11.9,1,1, 21.956, 10545.269, 488.201, 52824.193 24/08/11,07:43:19,08,10,1, 11.9,1,1, 21.956, 10545.234, 488.272, 52824.217 24/08/11,07:43:19,09,10,1, 11.9,1,1, 21.956, 10545.203, 488.276, 52824.286 24/08/11,07:43:19,10,10,1, 11.9,1,1, 21.956, 10545.154, 488.276, 52824.199 24/08/11,07:43:19,11,10,1, 11.9,1,1, 21.956, 10545.138, 488.381, 52824.288 24/08/11,07:43:19,12,10,1, 11.9,1,1, 21.956, 10545.107, 488.365, 52824.296 24/08/11,07:43:19,13,10,1, 11.9,1,1, 21.956, 10545.061, 488.389, 52824.260 24/08/11,07:43:19,14,10,1, 11.9,1,1, 21.956, 10545.043, 488.444, 52824.332 24/08/11,07:43:19,15,10,1, 11.9,1,1, 21.956, 10544.991, 488.423, 52824.333 24/08/11,07:43:19,16,10,1, 11.9,1,1, 21.956, 10544.973, 488.506, 52824.363 24/08/11,07:43:19,17,10,1, 11.9,1,1, 21.956, 10544.972, 488.505, 52824.343 24/08/11,07:43:19,18,10,1, 11.9,1,1, 21.956, 10544.915, 488.528, 52824.354 24/08/11,07:43:19,19,10,1, 11.9,1,1, 21.956, 10544.875, 488.601, 52824.427 24/08/11,07:43:20,00,10,1, 11.7,1,1, 21.962, 10544.868, 488.601, 52824.427 24/08/11,07:43:20,01,10,1, 11.7,1,1, 21.962, 10544.804, 488.640, 52824.387 24/08/11,07:43:20,02,10,1, 11.7,1,1, 21.962, 10544.804, 488.658, 52824.415 24/08/11,07:43:20,03,10,1, 11.7,1,1, 21.962, 10544.700, 488.647, 52824.336 24/08/11,07:43:20,04,10,1, 11.7,1,1, 21.962, 10544.755, 488.741, 52824.443 24/08/11,07:43:20,05,10,1, 11.7,1,1, 21.962, 10544.684, 488.683, 52824.450 24/08/11,07:43:20,06,10,1, 11.7,1,1, 21.962, 10544.617, 488.752, 52824.425 24/08/11,07:43:20,07,10,1, 11.7,1,1, 21.962, 10544.626, 488.780, 52824.437 24/08/11,07:43:20,08,10,1, 11.7,1,1, 21.962, 10544.580, 488.784, 52824.437 24/08/11,07:43:20,09,10,1, 11.7,1,1, 21.962, 10544.544, 488.843, 52824.477 24/08/11,07:43:20,10,10,1, 11.7,1,1, 21.962, 10544.525, 488.853, 52824.451 24/08/11,07:43:20,11,10,1, 11.7,1,1, 21.962, 10544.481, 488.863, 52824.501 24/08/11,07:43:20,12,10,1, 11.7,1,1, 21.962, 10544.466, 488.928, 52824.547 24/08/11,07:43:20,13,10,1, 11.7,1,1, 21.962, 10544.414, 488.892, 52824.462 24/08/11,07:43:20,14,10,1, 11.7,1,1, 21.962, 10544.401, 488.966, 52824.568 24/08/11,07:43:20,15,10,1, 11.7,1,1, 21.962, 10544.331, 488.985, 52824.583 24/08/11,07:43:20,16,10,1, 11.7,1,1, 21.962, 10544.307, 488.980, 52824.501 24/08/11,07:43:20,17,10,1, 11.7,1,1, 21.962, 10544.291, 489.047, 52824.494 24/08/11,07:43:20,18,10,1, 11.7,1,1, 21.962, 10544.254, 489.051, 52824.594 24/08/11,07:43:20,19,10,1, 11.7,1,1, 21.962, 10544.212, 489.083, 52824.651 24/08/11,07:43:21,00,10,1, 11.9,1,1, 21.957, 10544.208, 489.083, 52824.651 24/08/11,07:43:21,01,10,1, 11.9,1,1, 21.957, 10544.152, 489.100, 52824.548 24/08/11,07:43:21,02,10,1, 11.9,1,1, 21.957, 10544.126, 489.201, 52824.588 24/08/11,07:43:21,03,10,1, 11.9,1,1, 21.957, 10544.104, 489.174, 52824.558 24/08/11,07:43:21,04,10,1, 11.9,1,1, 21.957, 10544.057, 489.209, 52824.589 24/08/11,07:43:21,05,10,1, 11.9,1,1, 21.957, 10544.031, 489.267, 52824.663 24/08/11,07:43:21,06,10,1, 11.9,1,1, 21.957, 10543.949, 489.235, 52824.596 24/08/11,07:43:21,07,10,1, 11.9,1,1, 21.957, 10543.938, 489.304, 52824.628 24/08/11,07:43:21,08,10,1, 11.9,1,1, 21.957, 10543.913, 489.329, 52824.673 24/08/11,07:43:21,09,10,1, 11.9,1,1, 21.957, 10543.880, 489.315, 52824.628 24/08/11,07:43:21,10,10,1, 11.9,1,1, 21.957, 10543.833, 489.390, 52824.713 24/08/11,07:43:21,11,10,1, 11.9,1,1, 21.957, 10543.822, 489.362, 52824.613 24/08/11,07:43:21,12,10,1, 11.9,1,1, 21.957, 10543.777, 489.417, 52824.699 24/08/11,07:43:21,13,10,1, 11.9,1,1, 21.957, 10543.751, 489.441, 52824.763 24/08/11,07:43:21,14,10,1, 11.9,1,1, 21.957, 10543.739, 489.395, 52824.691 24/08/11,07:43:21,15,10,1, 11.9,1,1, 21.957, 10543.725, 489.512, 52824.735 24/08/11,07:43:21,16,10,1, 11.9,1,1, 21.957, 10543.659, 489.496, 52824.782 24/08/11,07:43:21,17,10,1, 11.9,1,1, 21.957, 10543.618, 489.495, 52824.704 24/08/11,07:43:21,18,10,1, 11.9,1,1, 21.957, 10543.607, 489.546, 52824.775 24/08/11,07:43:21,19,10,1, 11.9,1,1, 21.957, 10543.566, 489.516, 52824.781 24/08/11,07:43:22,00,09,1, 11.9,1,1, 21.962, 10543.566, 489.516, 52824.781 24/08/11,07:43:22,01,09,1, 11.9,1,1, 21.962, 10543.522, 489.596, 52824.813 24/08/11,07:43:22,02,09,1, 11.9,1,1, 21.962, 10543.475, 489.576, 52824.744 24/08/11,07:43:22,03,09,1, 11.9,1,1, 21.962, 10543.477, 489.654, 52824.862 24/08/11,07:43:22,04,09,1, 11.9,1,1, 21.962, 10543.415, 489.647, 52824.817 24/08/11,07:43:22,05,09,1, 11.9,1,1, 21.962, 10543.374, 489.665, 52824.798 24/08/11,07:43:22,06,09,1, 11.9,1,1, 21.962, 10543.355, 489.720, 52824.911 24/08/11,07:43:22,07,09,1, 11.9,1,1, 21.962, 10543.305, 489.673, 52824.828 24/08/11,07:43:22,08,09,1, 11.9,1,1, 21.962, 10543.316, 489.757, 52824.833 24/08/11,07:43:22,09,09,1, 11.9,1,1, 21.962, 10543.288, 489.754, 52824.844 24/08/11,07:43:22,10,09,1, 11.9,1,1, 21.962, 10543.225, 489.783, 52824.888 24/08/11,07:43:22,11,09,1, 11.9,1,1, 21.962, 10543.227, 489.822, 52824.929 24/08/11,07:43:22,12,09,1, 11.9,1,1, 21.962, 10543.194, 489.782, 52824.895 24/08/11,07:43:22,13,09,1, 11.9,1,1, 21.962, 10543.151, 489.856, 52824.955 24/08/11,07:43:22,14,09,1, 11.9,1,1, 21.962, 10543.145, 489.851, 52824.902 24/08/11,07:43:22,15,09,1, 11.9,1,1, 21.962, 10543.067, 489.861, 52824.890 24/08/11,07:43:22,16,09,1, 11.9,1,1, 21.962, 10543.068, 489.924, 52824.928 24/08/11,07:43:22,17,09,1, 11.9,1,1, 21.962, 10543.032, 489.892, 52824.858 24/08/11,07:43:22,18,09,1, 11.9,1,1, 21.962, 10543.001, 489.960, 52824.922 24/08/11,07:43:22,19,09,1, 11.9,1,1, 21.962, 10542.972, 489.952, 52824.964 24/08/11,07:43:23,00,09,1, 11.9,1,1, 21.957, 10542.965, 489.952, 52824.964 24/08/11,07:43:23,01,09,1, 11.9,1,1, 21.957, 10542.940, 490.001, 52824.957 24/08/11,07:43:23,02,09,1, 11.9,1,1, 21.957, 10542.911, 489.979, 52824.949 24/08/11,07:43:23,03,09,1, 11.9,1,1, 21.957, 10542.870, 490.020, 52824.926 24/08/11,07:43:23,04,09,1, 11.9,1,1, 21.957, 10542.866, 490.040, 52824.983 24/08/11,07:43:23,05,09,1, 11.9,1,1, 21.957, 10542.794, 490.007, 52824.969 24/08/11,07:43:23,06,09,1, 11.9,1,1, 21.957, 10542.779, 490.098, 52824.965 24/08/11,07:43:23,07,09,1, 11.9,1,1, 21.957, 10542.765, 490.073, 52825.036 24/08/11,07:43:23,08,09,1, 11.9,1,1, 21.957, 10542.725, 490.107, 52824.960 24/08/11,07:43:23,09,09,1, 11.9,1,1, 21.957, 10542.734, 490.141, 52825.033 24/08/11,07:43:23,10,09,1, 11.9,1,1, 21.957, 10542.664, 490.109, 52824.932 24/08/11,07:43:23,11,09,1, 11.9,1,1, 21.957, 10542.638, 490.146, 52825.019 24/08/11,07:43:23,12,09,1, 11.9,1,1, 21.957, 10542.630, 490.163, 52825.017 24/08/11,07:43:23,13,09,1, 11.9,1,1, 21.957, 10542.578, 490.179, 52825.049 24/08/11,07:43:23,14,09,1, 11.9,1,1, 21.957, 10542.567, 490.230, 52825.044 24/08/11,07:43:23,15,09,1, 11.9,1,1, 21.957, 10542.528, 490.199, 52825.021 24/08/11,07:43:23,16,09,1, 11.9,1,1, 21.957, 10542.484, 490.239, 52825.007 24/08/11,07:43:23,17,09,1, 11.9,1,1, 21.957, 10542.476, 490.269, 52825.115 24/08/11,07:43:23,18,09,1, 11.9,1,1, 21.957, 10542.454, 490.245, 52824.982 24/08/11,07:43:23,19,09,1, 11.9,1,1, 21.957, 10542.440, 490.328, 52825.128 24/08/11,07:43:24,00,09,1, 11.9,1,1, 21.961, 10542.439, 490.328, 52825.128 24/08/11,07:43:24,01,09,1, 11.9,1,1, 21.961, 10542.370, 490.307, 52825.042 24/08/11,07:43:24,02,09,1, 11.9,1,1, 21.961, 10542.372, 490.326, 52825.042 24/08/11,07:43:24,03,09,1, 11.9,1,1, 21.961, 10542.316, 490.301, 52825.075 24/08/11,07:43:24,04,09,1, 11.9,1,1, 21.961, 10542.305, 490.388, 52825.140 24/08/11,07:43:24,05,09,1, 11.9,1,1, 21.961, 10542.279, 490.351, 52825.086 24/08/11,07:43:24,06,09,1, 11.9,1,1, 21.961, 10542.248, 490.368, 52825.050 24/08/11,07:43:24,07,09,1, 11.9,1,1, 21.961, 10542.227, 490.426, 52825.150 24/08/11,07:43:24,08,09,1, 11.9,1,1, 21.961, 10542.203, 490.360, 52824.998 24/08/11,07:43:24,09,09,1, 11.9,1,1, 21.961, 10542.180, 490.442, 52825.171 24/08/11,07:43:24,10,09,1, 11.9,1,1, 21.961, 10542.195, 490.417, 52825.131 24/08/11,07:43:24,11,09,1, 11.9,1,1, 21.961, 10542.125, 490.447, 52825.017 24/08/11,07:43:24,12,09,1, 11.9,1,1, 21.961, 10542.130, 490.505, 52825.100 24/08/11,07:43:24,13,09,1, 11.9,1,1, 21.961, 10542.068, 490.450, 52825.122 24/08/11,07:43:24,14,09,1, 11.9,1,1, 21.961, 10542.054, 490.533, 52825.133 24/08/11,07:43:24,15,09,1, 11.9,1,1, 21.961, 10542.042, 490.522, 52825.190 24/08/11,07:43:24,16,09,1, 11.9,1,1, 21.961, 10542.003, 490.518, 52825.099 24/08/11,07:43:24,17,09,1, 11.9,1,1, 21.961, 10542.004, 490.577, 52825.197 24/08/11,07:43:24,18,09,1, 11.9,1,1, 21.961, 10541.968, 490.504, 52825.170 24/08/11,07:43:24,19,09,1, 11.9,1,1, 21.961, 10541.943, 490.600, 52825.118 24/08/11,07:43:25,00,09,1, 11.9,1,1, 21.961, 10541.939, 490.600, 52825.118 24/08/11,07:43:25,01,09,1, 11.9,1,1, 21.961, 10541.881, 490.580, 52825.144 24/08/11,07:43:25,02,09,1, 11.9,1,1, 21.961, 10541.892, 490.661, 52825.208 24/08/11,07:43:25,03,09,1, 11.9,1,1, 21.961, 10541.859, 490.578, 52825.081 24/08/11,07:43:25,04,09,1, 11.9,1,1, 21.961, 10541.850, 490.666, 52825.175 24/08/11,07:43:25,05,09,1, 11.9,1,1, 21.961, 10541.832, 490.635, 52825.152 24/08/11,07:43:25,06,09,1, 11.9,1,1, 21.961, 10541.800, 490.641, 52825.164 24/08/11,07:43:25,07,09,1, 11.9,1,1, 21.961, 10541.818, 490.711, 52825.177 24/08/11,07:43:25,08,09,1, 11.9,1,1, 21.961, 10541.770, 490.650, 52825.109 24/08/11,07:43:25,09,09,1, 11.9,1,1, 21.961, 10541.760, 490.711, 52825.150 24/08/11,07:43:25,10,09,1, 11.9,1,1, 21.961, 10541.733, 490.699, 52825.130 24/08/11,07:43:25,11,09,1, 11.9,1,1, 21.961, 10541.698, 490.698, 52825.122 24/08/11,07:43:25,12,09,1, 11.9,1,1, 21.961, 10541.718, 490.792, 52825.224 24/08/11,07:43:25,13,09,1, 11.9,1,1, 21.961, 10541.677, 490.739, 52825.202 24/08/11,07:43:25,14,09,1, 11.9,1,1, 21.961, 10541.629, 490.780, 52825.144 24/08/11,07:43:25,15,09,1, 11.9,1,1, 21.961, 10541.611, 490.749, 52825.155 24/08/11,07:43:25,16,09,1, 11.9,1,1, 21.961, 10541.573, 490.774, 52825.194 24/08/11,07:43:25,17,09,1, 11.9,1,1, 21.961, 10541.593, 490.837, 52825.182 24/08/11,07:43:25,18,09,1, 11.9,1,1, 21.961, 10541.566, 490.803, 52825.163 24/08/11,07:43:25,19,09,1, 11.9,1,1, 21.961, 10541.552, 490.860, 52825.194 24/08/11,07:43:26,00,09,1, 11.8,1,1, 21.959, 10541.546, 490.860, 52825.194 24/08/11,07:43:26,01,09,1, 11.8,1,1, 21.959, 10541.503, 490.832, 52825.190 24/08/11,07:43:26,02,09,1, 11.8,1,1, 21.959, 10541.506, 490.892, 52825.172 24/08/11,07:43:26,03,09,1, 11.8,1,1, 21.959, 10541.455, 490.839, 52825.185 24/08/11,07:43:26,04,09,1, 11.8,1,1, 21.959, 10541.446, 490.943, 52825.243 24/08/11,07:43:26,05,09,1, 11.8,1,1, 21.959, 10541.450, 490.893, 52825.267 24/08/11,07:43:26,06,09,1, 11.8,1,1, 21.959, 10541.378, 490.871, 52825.159 24/08/11,07:43:26,07,09,1, 11.8,1,1, 21.959, 10541.408, 490.938, 52825.270 24/08/11,07:43:26,08,09,1, 11.8,1,1, 21.959, 10541.378, 490.861, 52825.149 24/08/11,07:43:26,09,09,1, 11.8,1,1, 21.959, 10541.358, 490.945, 52825.201 24/08/11,07:43:26,10,09,1, 11.8,1,1, 21.959, 10541.346, 490.949, 52825.189 24/08/11,07:43:26,11,09,1, 11.8,1,1, 21.959, 10541.314, 490.946, 52825.262 24/08/11,07:43:26,12,09,1, 11.8,1,1, 21.959, 10541.301, 490.986, 52825.254 24/08/11,07:43:26,13,09,1, 11.8,1,1, 21.959, 10541.286, 490.940, 52825.159 24/08/11,07:43:26,14,09,1, 11.8,1,1, 21.959, 10541.273, 491.034, 52825.186 24/08/11,07:43:26,15,09,1, 11.8,1,1, 21.959, 10541.269, 490.991, 52825.211 24/08/11,07:43:26,16,09,1, 11.8,1,1, 21.959, 10541.244, 491.013, 52825.190 24/08/11,07:43:26,17,09,1, 11.8,1,1, 21.959, 10541.248, 491.060, 52825.213 24/08/11,07:43:26,18,09,1, 11.8,1,1, 21.959, 10541.222, 490.992, 52825.144 24/08/11,07:43:26,19,09,1, 11.8,1,1, 21.959, 10541.187, 491.060, 52825.184 24/08/11,07:43:27,00,09,1, 11.9,1,1, 21.964, 10541.179, 491.060, 52825.184 24/08/11,07:43:27,01,09,1, 11.9,1,1, 21.964, 10541.155, 491.042, 52825.171 24/08/11,07:43:27,02,09,1, 11.9,1,1, 21.964, 10541.157, 491.106, 52825.233 24/08/11,07:43:27,03,09,1, 11.9,1,1, 21.964, 10541.114, 491.072, 52825.160 24/08/11,07:43:27,04,09,1, 11.9,1,1, 21.964, 10541.141, 491.101, 52825.249 24/08/11,07:43:27,05,09,1, 11.9,1,1, 21.964, 10541.105, 491.056, 52825.147 24/08/11,07:43:27,06,09,1, 11.9,1,1, 21.964, 10541.092, 491.086, 52825.145 24/08/11,07:43:27,07,09,1, 11.9,1,1, 21.964, 10541.082, 491.136, 52825.214 24/08/11,07:43:27,08,09,1, 11.9,1,1, 21.964, 10541.041, 491.096, 52825.180 24/08/11,07:43:27,09,09,1, 11.9,1,1, 21.964, 10541.080, 491.160, 52825.157 24/08/11,07:43:27,10,09,1, 11.9,1,1, 21.964, 10541.053, 491.137, 52825.142 24/08/11,07:43:27,11,09,1, 11.9,1,1, 21.964, 10541.037, 491.153, 52825.212 24/08/11,07:43:27,12,09,1, 11.9,1,1, 21.964, 10541.023, 491.170, 52825.225 24/08/11,07:43:27,13,09,1, 11.9,1,1, 21.964, 10540.974, 491.158, 52825.131 24/08/11,07:43:27,14,09,1, 11.9,1,1, 21.964, 10540.976, 491.224, 52825.250 24/08/11,07:43:27,15,09,1, 11.9,1,1, 21.964, 10540.966, 491.180, 52825.172 24/08/11,07:43:27,16,09,1, 11.9,1,1, 21.964, 10540.967, 491.235, 52825.232 24/08/11,07:43:27,17,09,1, 11.9,1,1, 21.964, 10540.948, 491.193, 52825.210 24/08/11,07:43:27,18,09,1, 11.9,1,1, 21.964, 10540.900, 491.199, 52825.168 24/08/11,07:43:27,19,09,1, 11.9,1,1, 21.964, 10540.909, 491.262, 52825.271 24/08/11,07:43:28,00,09,1, 11.9,1,1, 21.963, 10540.904, 491.262, 52825.271 24/08/11,07:43:28,01,09,1, 11.9,1,1, 21.963, 10540.885, 491.296, 52825.250 24/08/11,07:43:28,02,09,1, 11.9,1,1, 21.963, 10540.856, 491.241, 52825.164 24/08/11,07:43:28,03,09,1, 11.9,1,1, 21.963, 10540.833, 491.245, 52825.195 24/08/11,07:43:28,04,09,1, 11.9,1,1, 21.963, 10540.854, 491.298, 52825.230 24/08/11,07:43:28,05,09,1, 11.9,1,1, 21.963, 10540.811, 491.260, 52825.224 24/08/11,07:43:28,06,09,1, 11.9,1,1, 21.963, 10540.817, 491.334, 52825.243 24/08/11,07:43:28,07,09,1, 11.9,1,1, 21.963, 10540.779, 491.298, 52825.245 24/08/11,07:43:28,08,09,1, 11.9,1,1, 21.963, 10540.766, 491.342, 52825.185 24/08/11,07:43:28,09,09,1, 11.9,1,1, 21.963, 10540.770, 491.322, 52825.214 24/08/11,07:43:28,10,09,1, 11.9,1,1, 21.963, 10540.751, 491.315, 52825.177 24/08/11,07:43:28,11,09,1, 11.9,1,1, 21.963, 10540.746, 491.380, 52825.237 24/08/11,07:43:28,12,09,1, 11.9,1,1, 21.963, 10540.725, 491.309, 52825.188 24/08/11,07:43:28,13,09,1, 11.9,1,1, 21.963, 10540.708, 491.395, 52825.219 24/08/11,07:43:28,14,09,1, 11.9,1,1, 21.963, 10540.714, 491.366, 52825.241 24/08/11,07:43:28,15,09,1, 11.9,1,1, 21.963, 10540.692, 491.364, 52825.128 24/08/11,07:43:28,16,09,1, 11.9,1,1, 21.963, 10540.699, 491.404, 52825.207 24/08/11,07:43:28,17,09,1, 11.9,1,1, 21.963, 10540.663, 491.352, 52825.178 24/08/11,07:43:28,18,09,1, 11.9,1,1, 21.963, 10540.671, 491.447, 52825.226 24/08/11,07:43:28,19,09,1, 11.9,1,1, 21.963, 10540.685, 491.396, 52825.224 24/08/11,07:43:29,00,09,1, 11.7,1,1, 21.963, 10540.679, 491.396, 52825.224 24/08/11,07:43:29,01,09,1, 11.7,1,1, 21.963, 10540.680, 491.421, 52825.278 24/08/11,07:43:29,02,09,1, 11.7,1,1, 21.963, 10540.632, 491.385, 52825.240 24/08/11,07:43:29,03,09,1, 11.7,1,1, 21.963, 10540.638, 491.453, 52825.216 24/08/11,07:43:29,04,09,1, 11.7,1,1, 21.963, 10540.589, 491.406, 52825.311 24/08/11,07:43:29,05,09,1, 11.7,1,1, 21.963, 10540.607, 491.462, 52825.220 24/08/11,07:43:29,06,09,1, 11.7,1,1, 21.963, 10540.612, 491.460, 52825.261 24/08/11,07:43:29,07,09,1, 11.7,1,1, 21.963, 10540.565, 491.446, 52825.165 24/08/11,07:43:29,08,09,1, 11.7,1,1, 21.963, 10540.603, 491.484, 52825.236 24/08/11,07:43:29,09,09,1, 11.7,1,1, 21.963, 10540.566, 491.437, 52825.151 24/08/11,07:43:29,10,09,1, 11.7,1,1, 21.963, 10540.538, 491.518, 52825.184 24/08/11,07:43:29,11,09,1, 11.7,1,1, 21.963, 10540.557, 491.492, 52825.296 24/08/11,07:43:29,12,09,1, 11.7,1,1, 21.963, 10540.521, 491.541, 52825.189 24/08/11,07:43:29,13,09,1, 11.7,1,1, 21.963, 10540.563, 491.570, 52825.226 24/08/11,07:43:29,14,09,1, 11.7,1,1, 21.963, 10540.489, 491.505, 52825.164 24/08/11,07:43:29,15,09,1, 11.7,1,1, 21.963, 10540.517, 491.602, 52825.275 24/08/11,07:43:29,16,09,1, 11.7,1,1, 21.963, 10540.484, 491.561, 52825.230 24/08/11,07:43:29,17,09,1, 11.7,1,1, 21.963, 10540.463, 491.596, 52825.228 24/08/11,07:43:29,18,09,1, 11.7,1,1, 21.963, 10540.485, 491.603, 52825.321 24/08/11,07:43:29,19,09,1, 11.7,1,1, 21.963, 10540.469, 491.588, 52825.215 24/08/11,07:43:30,00,09,1, 11.9,1,1, 21.964, 10540.462, 491.588, 52825.215 24/08/11,07:43:30,01,09,1, 11.9,1,1, 21.964, 10540.451, 491.570, 52825.247 24/08/11,07:43:30,02,09,1, 11.9,1,1, 21.964, 10540.426, 491.661, 52825.191 24/08/11,07:43:30,03,09,1, 11.9,1,1, 21.964, 10540.427, 491.613, 52825.153 24/08/11,07:43:30,04,09,1, 11.9,1,1, 21.964, 10540.413, 491.652, 52825.165 24/08/11,07:43:30,05,09,1, 11.9,1,1, 21.964, 10540.418, 491.688, 52825.258 24/08/11,07:43:30,06,09,1, 11.9,1,1, 21.964, 10540.388, 491.655, 52825.222 24/08/11,07:43:30,07,09,1, 11.9,1,1, 21.964, 10540.411, 491.731, 52825.267 24/08/11,07:43:30,08,09,1, 11.9,1,1, 21.964, 10540.392, 491.653, 52825.189 24/08/11,07:43:30,09,09,1, 11.9,1,1, 21.964, 10540.392, 491.714, 52825.232 24/08/11,07:43:30,10,09,1, 11.9,1,1, 21.964, 10540.374, 491.709, 52825.278 24/08/11,07:43:30,11,09,1, 11.9,1,1, 21.964, 10540.346, 491.713, 52825.209 24/08/11,07:43:30,12,09,1, 11.9,1,1, 21.964, 10540.376, 491.780, 52825.280 24/08/11,07:43:30,13,09,1, 11.9,1,1, 21.964, 10540.324, 491.696, 52825.186 24/08/11,07:43:30,14,09,1, 11.9,1,1, 21.964, 10540.360, 491.764, 52825.253 24/08/11,07:43:30,15,09,1, 11.9,1,1, 21.964, 10540.311, 491.717, 52825.176 24/08/11,07:43:30,16,09,1, 11.9,1,1, 21.964, 10540.298, 491.801, 52825.273 24/08/11,07:43:30,17,09,1, 11.9,1,1, 21.964, 10540.303, 491.803, 52825.243 24/08/11,07:43:30,18,09,1, 11.9,1,1, 21.964, 10540.290, 491.796, 52825.153 24/08/11,07:43:30,19,09,1, 11.9,1,1, 21.964, 10540.265, 491.878, 52825.297 24/08/11,07:43:31,00,09,1, 11.9,1,1, 21.961, 10540.261, 491.878, 52825.297 24/08/11,07:43:31,01,09,1, 11.9,1,1, 21.961, 10540.226, 491.852, 52825.178 24/08/11,07:43:31,02,09,1, 11.9,1,1, 21.961, 10540.239, 491.838, 52825.167 24/08/11,07:43:31,03,09,1, 11.9,1,1, 21.961, 10540.206, 491.867, 52825.213 24/08/11,07:43:31,04,09,1, 11.9,1,1, 21.961, 10540.245, 491.889, 52825.275 24/08/11,07:43:31,05,09,1, 11.9,1,1, 21.961, 10540.203, 491.868, 52825.234 24/08/11,07:43:31,06,09,1, 11.9,1,1, 21.961, 10540.225, 491.936, 52825.225 24/08/11,07:43:31,07,09,1, 11.9,1,1, 21.961, 10540.188, 491.863, 52825.264 24/08/11,07:43:31,08,09,1, 11.9,1,1, 21.961, 10540.170, 491.929, 52825.215 24/08/11,07:43:31,09,09,1, 11.9,1,1, 21.961, 10540.179, 491.926, 52825.180 24/08/11,07:43:31,10,09,1, 11.9,1,1, 21.961, 10540.156, 491.906, 52825.219 24/08/11,07:43:31,11,09,1, 11.9,1,1, 21.961, 10540.180, 491.967, 52825.242 24/08/11,07:43:31,12,09,1, 11.9,1,1, 21.961, 10540.126, 491.936, 52825.191 24/08/11,07:43:31,13,09,1, 11.9,1,1, 21.961, 10540.149, 491.976, 52825.239 24/08/11,07:43:31,14,09,1, 11.9,1,1, 21.961, 10540.133, 491.952, 52825.167 24/08/11,07:43:31,15,09,1, 11.9,1,1, 21.961, 10540.125, 492.000, 52825.187 24/08/11,07:43:31,16,09,1, 11.9,1,1, 21.961, 10540.110, 492.002, 52825.210 24/08/11,07:43:31,17,09,1, 11.9,1,1, 21.961, 10540.075, 491.976, 52825.212 24/08/11,07:43:31,18,09,1, 11.9,1,1, 21.961, 10540.089, 492.059, 52825.170 24/08/11,07:43:31,19,09,1, 11.9,1,1, 21.961, 10540.075, 492.022, 52825.183 24/08/11,07:43:32,00,09,1, 11.9,1,1, 21.961, 10540.069, 492.022, 52825.183 24/08/11,07:43:32,01,09,1, 11.9,1,1, 21.961, 10540.042, 492.037, 52825.104 24/08/11,07:43:32,02,09,1, 11.9,1,1, 21.961, 10540.018, 492.081, 52825.167 24/08/11,07:43:32,03,09,1, 11.9,1,1, 21.961, 10540.046, 492.082, 52825.135 24/08/11,07:43:32,04,09,1, 11.9,1,1, 21.961, 10540.015, 492.090, 52825.212 24/08/11,07:43:32,05,09,1, 11.9,1,1, 21.961, 10540.041, 492.136, 52825.193 24/08/11,07:43:32,06,09,1, 11.9,1,1, 21.961, 10539.989, 492.076, 52825.103 24/08/11,07:43:32,07,09,1, 11.9,1,1, 21.961, 10539.994, 492.171, 52825.256 24/08/11,07:43:32,08,09,1, 11.9,1,1, 21.961, 10539.987, 492.097, 52825.200 24/08/11,07:43:32,09,09,1, 11.9,1,1, 21.961, 10539.934, 492.172, 52825.173 24/08/11,07:43:32,10,09,1, 11.9,1,1, 21.961, 10539.961, 492.174, 52825.218 24/08/11,07:43:32,11,09,1, 11.9,1,1, 21.961, 10539.923, 492.165, 52825.169 24/08/11,07:43:32,12,09,1, 11.9,1,1, 21.961, 10539.936, 492.228, 52825.238 24/08/11,07:43:32,13,09,1, 11.9,1,1, 21.961, 10539.907, 492.156, 52825.191 24/08/11,07:43:32,14,09,1, 11.9,1,1, 21.961, 10539.928, 492.231, 52825.205 24/08/11,07:43:32,15,09,1, 11.9,1,1, 21.961, 10539.893, 492.180, 52825.167 24/08/11,07:43:32,16,09,1, 11.9,1,1, 21.961, 10539.893, 492.224, 52825.186 24/08/11,07:43:32,17,09,1, 11.9,1,1, 21.961, 10539.889, 492.213, 52825.100 24/08/11,07:43:32,18,09,1, 11.9,1,1, 21.961, 10539.867, 492.237, 52825.183 24/08/11,07:43:32,19,09,1, 11.9,1,1, 21.961, 10539.874, 492.288, 52825.193 24/08/11,07:43:33,00,09,1, 11.8,1,1, 21.964, 10539.869, 492.288, 52825.193 24/08/11,07:43:33,01,09,1, 11.8,1,1, 21.964, 10539.874, 492.324, 52825.165 24/08/11,07:43:33,02,09,1, 11.8,1,1, 21.964, 10539.843, 492.260, 52825.096 24/08/11,07:43:33,03,09,1, 11.8,1,1, 21.964, 10539.837, 492.318, 52825.197 24/08/11,07:43:33,04,09,1, 11.8,1,1, 21.964, 10539.834, 492.300, 52825.122 24/08/11,07:43:33,05,09,1, 11.8,1,1, 21.964, 10539.818, 492.337, 52825.137 24/08/11,07:43:33,06,09,1, 11.8,1,1, 21.964, 10539.843, 492.378, 52825.200 24/08/11,07:43:33,07,09,1, 11.8,1,1, 21.964, 10539.780, 492.343, 52825.111 24/08/11,07:43:33,08,09,1, 11.8,1,1, 21.964, 10539.795, 492.407, 52825.128 24/08/11,07:43:33,09,09,1, 11.8,1,1, 21.964, 10539.787, 492.347, 52825.113 24/08/11,07:43:33,10,09,1, 11.8,1,1, 21.964, 10539.779, 492.417, 52825.214 24/08/11,07:43:33,11,09,1, 11.8,1,1, 21.964, 10539.761, 492.387, 52825.153 24/08/11,07:43:33,12,09,1, 11.8,1,1, 21.964, 10539.773, 492.445, 52825.198 24/08/11,07:43:33,13,09,1, 11.8,1,1, 21.964, 10539.756, 492.468, 52825.167 24/08/11,07:43:33,14,09,1, 11.8,1,1, 21.964, 10539.746, 492.446, 52825.138 24/08/11,07:43:33,15,09,1, 11.8,1,1, 21.964, 10539.762, 492.486, 52825.242 24/08/11,07:43:33,16,09,1, 11.8,1,1, 21.964, 10539.718, 492.443, 52825.152 24/08/11,07:43:33,17,09,1, 11.8,1,1, 21.964, 10539.707, 492.515, 52825.219 24/08/11,07:43:33,18,09,1, 11.8,1,1, 21.964, 10539.726, 492.452, 52825.091 24/08/11,07:43:33,19,09,1, 11.8,1,1, 21.964, 10539.690, 492.511, 52825.206 24/08/11,07:43:34,00,10,1, 12.0,1,1, 21.966, 10539.685, 492.511, 52825.206 24/08/11,07:43:34,01,10,1, 12.0,1,1, 21.966, 10539.714, 492.509, 52825.117 24/08/11,07:43:34,02,10,1, 12.0,1,1, 21.966, 10539.701, 492.540, 52825.225 24/08/11,07:43:34,03,10,1, 12.0,1,1, 21.966, 10539.648, 492.512, 52825.157 24/08/11,07:43:34,04,10,1, 12.0,1,1, 21.966, 10539.681, 492.566, 52825.164 24/08/11,07:43:34,05,10,1, 12.0,1,1, 21.966, 10539.640, 492.502, 52825.160 24/08/11,07:43:34,06,10,1, 12.0,1,1, 21.966, 10539.637, 492.575, 52825.165 24/08/11,07:43:34,07,10,1, 12.0,1,1, 21.966, 10539.632, 492.515, 52825.119 24/08/11,07:43:34,08,10,1, 12.0,1,1, 21.966, 10539.605, 492.577, 52825.102 24/08/11,07:43:34,09,10,1, 12.0,1,1, 21.966, 10539.627, 492.572, 52825.177 24/08/11,07:43:34,10,10,1, 12.0,1,1, 21.966, 10539.602, 492.589, 52825.146 24/08/11,07:43:34,11,10,1, 12.0,1,1, 21.966, 10539.622, 492.608, 52825.159 24/08/11,07:43:34,12,10,1, 12.0,1,1, 21.966, 10539.569, 492.567, 52825.132 24/08/11,07:43:34,13,10,1, 12.0,1,1, 21.966, 10539.594, 492.619, 52825.092 24/08/11,07:43:34,14,10,1, 12.0,1,1, 21.966, 10539.530, 492.593, 52825.059 24/08/11,07:43:34,15,10,1, 12.0,1,1, 21.966, 10539.551, 492.666, 52825.150 24/08/11,07:43:34,16,10,1, 12.0,1,1, 21.966, 10539.545, 492.619, 52825.115 24/08/11,07:43:34,17,10,1, 12.0,1,1, 21.966, 10539.538, 492.649, 52825.138 24/08/11,07:43:34,18,10,1, 12.0,1,1, 21.966, 10539.527, 492.641, 52825.132 24/08/11,07:43:34,19,10,1, 12.0,1,1, 21.966, 10539.516, 492.637, 52825.109 24/08/11,07:43:35,00,10,1, 11.9,1,1, 21.967, 10539.510, 492.637, 52825.109 24/08/11,07:43:35,01,10,1, 11.9,1,1, 21.967, 10539.461, 492.652, 52825.051 24/08/11,07:43:35,02,10,1, 11.9,1,1, 21.967, 10539.504, 492.700, 52825.129 24/08/11,07:43:35,03,10,1, 11.9,1,1, 21.967, 10539.489, 492.673, 52825.059 24/08/11,07:43:35,04,10,1, 11.9,1,1, 21.967, 10539.471, 492.724, 52825.106 24/08/11,07:43:35,05,10,1, 11.9,1,1, 21.967, 10539.462, 492.689, 52825.065 24/08/11,07:43:35,06,10,1, 11.9,1,1, 21.967, 10539.444, 492.733, 52825.105 24/08/11,07:43:35,07,10,1, 11.9,1,1, 21.967, 10539.450, 492.718, 52825.083 24/08/11,07:43:35,08,10,1, 11.9,1,1, 21.967, 10539.421, 492.690, 52824.995 24/08/11,07:43:35,09,10,1, 11.9,1,1, 21.967, 10539.408, 492.742, 52825.088 24/08/11,07:43:35,10,10,1, 11.9,1,1, 21.967, 10539.372, 492.672, 52825.053 24/08/11,07:43:35,11,10,1, 11.9,1,1, 21.967, 10539.396, 492.756, 52825.128 24/08/11,07:43:35,12,10,1, 11.9,1,1, 21.967, 10539.358, 492.695, 52825.064 24/08/11,07:43:35,13,10,1, 11.9,1,1, 21.967, 10539.362, 492.761, 52825.064 24/08/11,07:43:35,14,10,1, 11.9,1,1, 21.967, 10539.380, 492.732, 52825.072 24/08/11,07:43:35,15,10,1, 11.9,1,1, 21.967, 10539.343, 492.752, 52825.059 24/08/11,07:43:35,16,10,1, 11.9,1,1, 21.967, 10539.335, 492.739, 52825.082 24/08/11,07:43:35,17,10,1, 11.9,1,1, 21.967, 10539.298, 492.745, 52825.037 24/08/11,07:43:35,18,10,1, 11.9,1,1, 21.967, 10539.333, 492.773, 52825.084 24/08/11,07:43:35,19,10,1, 11.9,1,1, 21.967, 10539.284, 492.731, 52825.035 24/08/11,07:43:36,00,10,1, 11.8,1,1, 21.964, 10539.277, 492.731, 52825.035 24/08/11,07:43:36,01,10,1, 11.8,1,1, 21.964, 10539.276, 492.748, 52825.011 24/08/11,07:43:36,02,10,1, 11.8,1,1, 21.964, 10539.258, 492.809, 52825.048 24/08/11,07:43:36,03,10,1, 11.8,1,1, 21.964, 10539.261, 492.758, 52825.017 24/08/11,07:43:36,04,10,1, 11.8,1,1, 21.964, 10539.256, 492.786, 52825.012 24/08/11,07:43:36,05,10,1, 11.8,1,1, 21.964, 10539.234, 492.806, 52825.036 24/08/11,07:43:36,06,10,1, 11.8,1,1, 21.964, 10539.216, 492.759, 52824.932 24/08/11,07:43:36,07,10,1, 11.8,1,1, 21.964, 10539.219, 492.815, 52825.068 24/08/11,07:43:36,08,10,1, 11.8,1,1, 21.964, 10539.190, 492.751, 52824.957 24/08/11,07:43:36,09,10,1, 11.8,1,1, 21.964, 10539.208, 492.828, 52825.009 24/08/11,07:43:36,10,10,1, 11.8,1,1, 21.964, 10539.172, 492.758, 52824.943 24/08/11,07:43:36,11,10,1, 11.8,1,1, 21.964, 10539.168, 492.817, 52824.934 24/08/11,07:43:36,12,10,1, 11.8,1,1, 21.964, 10539.147, 492.784, 52824.979 24/08/11,07:43:36,13,10,1, 11.8,1,1, 21.964, 10539.136, 492.825, 52824.963 24/08/11,07:43:36,14,10,1, 11.8,1,1, 21.964, 10539.167, 492.833, 52825.000 24/08/11,07:43:36,15,10,1, 11.8,1,1, 21.964, 10539.135, 492.784, 52824.943 24/08/11,07:43:36,16,10,1, 11.8,1,1, 21.964, 10539.138, 492.836, 52825.021 24/08/11,07:43:36,17,10,1, 11.8,1,1, 21.964, 10539.120, 492.769, 52824.920 24/08/11,07:43:36,18,10,1, 11.8,1,1, 21.964, 10539.111, 492.842, 52824.975 24/08/11,07:43:36,19,10,1, 11.8,1,1, 21.964, 10539.082, 492.746, 52824.937 24/08/11,07:43:37,00,08,1, 11.8,1,1, 21.962, 10539.076, 492.746, 52824.937 24/08/11,07:43:37,01,08,1, 11.8,1,1, 21.962, 10539.058, 492.779, 52824.936 24/08/11,07:43:37,02,08,1, 11.8,1,1, 21.962, 10539.055, 492.816, 52824.927 24/08/11,07:43:37,03,08,1, 11.8,1,1, 21.962, 10539.068, 492.805, 52824.925 24/08/11,07:43:37,04,08,1, 11.8,1,1, 21.962, 10539.039, 492.775, 52824.892 24/08/11,07:43:37,05,08,1, 11.8,1,1, 21.962, 10539.048, 492.804, 52824.936 24/08/11,07:43:37,06,08,1, 11.8,1,1, 21.962, 10539.034, 492.752, 52824.863 24/08/11,07:43:37,07,08,1, 11.8,1,1, 21.962, 10539.000, 492.831, 52824.932 24/08/11,07:43:37,08,08,1, 11.8,1,1, 21.962, 10539.007, 492.753, 52824.860 24/08/11,07:43:37,09,08,1, 11.8,1,1, 21.962, 10538.966, 492.801, 52824.863 24/08/11,07:43:37,10,08,1, 11.8,1,1, 21.962, 10538.987, 492.760, 52824.884 24/08/11,07:43:37,11,08,1, 11.8,1,1, 21.962, 10538.968, 492.767, 52824.850 24/08/11,07:43:37,12,08,1, 11.8,1,1, 21.962, 10538.974, 492.779, 52824.849 24/08/11,07:43:37,13,08,1, 11.8,1,1, 21.962, 10538.921, 492.730, 52824.879 24/08/11,07:43:37,14,08,1, 11.8,1,1, 21.962, 10538.938, 492.768, 52824.869 24/08/11,07:43:37,15,08,1, 11.8,1,1, 21.962, 10538.902, 492.720, 52824.779 24/08/11,07:43:37,16,08,1, 11.8,1,1, 21.962, 10538.923, 492.782, 52824.897 24/08/11,07:43:37,17,08,1, 11.8,1,1, 21.962, 10538.920, 492.697, 52824.758 24/08/11,07:43:37,18,08,1, 11.8,1,1, 21.962, 10538.895, 492.779, 52824.908 24/08/11,07:43:37,19,08,1, 11.8,1,1, 21.962, 10538.881, 492.714, 52824.759 24/08/11,07:43:38,00,09,1, 11.9,1,1, 21.962, 10538.876, 492.714, 52824.759 24/08/11,07:43:38,01,09,1, 11.9,1,1, 21.962, 10538.861, 492.723, 52824.857 24/08/11,07:43:38,02,09,1, 11.9,1,1, 21.962, 10538.844, 492.670, 52824.757 24/08/11,07:43:38,03,09,1, 11.9,1,1, 21.962, 10538.841, 492.723, 52824.823 24/08/11,07:43:38,04,09,1, 11.9,1,1, 21.962, 10538.832, 492.654, 52824.736 24/08/11,07:43:38,05,09,1, 11.9,1,1, 21.962, 10538.844, 492.714, 52824.839 24/08/11,07:43:38,06,09,1, 11.9,1,1, 21.962, 10538.822, 492.644, 52824.703 24/08/11,07:43:38,07,09,1, 11.9,1,1, 21.962, 10538.816, 492.733, 52824.770 24/08/11,07:43:38,08,09,1, 11.9,1,1, 21.962, 10538.791, 492.645, 52824.688 24/08/11,07:43:38,09,09,1, 11.9,1,1, 21.962, 10538.769, 492.693, 52824.722 24/08/11,07:43:38,10,09,1, 11.9,1,1, 21.962, 10538.799, 492.648, 52824.711 24/08/11,07:43:38,11,09,1, 11.9,1,1, 21.962, 10538.731, 492.662, 52824.704 24/08/11,07:43:38,12,09,1, 11.9,1,1, 21.962, 10538.754, 492.621, 52824.723 24/08/11,07:43:38,13,09,1, 11.9,1,1, 21.962, 10538.720, 492.623, 52824.650 24/08/11,07:43:38,14,09,1, 11.9,1,1, 21.962, 10538.739, 492.666, 52824.721 24/08/11,07:43:38,15,09,1, 11.9,1,1, 21.962, 10538.703, 492.590, 52824.661 24/08/11,07:43:38,16,09,1, 11.9,1,1, 21.962, 10538.758, 492.661, 52824.700 24/08/11,07:43:38,17,09,1, 11.9,1,1, 21.962, 10538.707, 492.585, 52824.597 24/08/11,07:43:38,18,09,1, 11.9,1,1, 21.962, 10538.695, 492.624, 52824.630 24/08/11,07:43:38,19,09,1, 11.9,1,1, 21.962, 10538.669, 492.579, 52824.648 24/08/11,07:43:39,00,10,1, 12.0,1,1, 21.964, 10538.667, 492.579, 52824.648 24/08/11,07:43:39,01,10,1, 12.0,1,1, 21.964, 10538.658, 492.547, 52824.620 24/08/11,07:43:39,02,10,1, 12.0,1,1, 21.964, 10538.631, 492.585, 52824.629 24/08/11,07:43:39,03,10,1, 12.0,1,1, 21.964, 10538.631, 492.552, 52824.618 24/08/11,07:43:39,04,10,1, 12.0,1,1, 21.964, 10538.591, 492.548, 52824.568 24/08/11,07:43:39,05,10,1, 12.0,1,1, 21.964, 10538.627, 492.581, 52824.651 24/08/11,07:43:39,06,10,1, 12.0,1,1, 21.964, 10538.601, 492.523, 52824.498 24/08/11,07:43:39,07,10,1, 12.0,1,1, 21.964, 10538.611, 492.560, 52824.564 24/08/11,07:43:39,08,10,1, 12.0,1,1, 21.964, 10538.560, 492.470, 52824.501 24/08/11,07:43:39,09,10,1, 12.0,1,1, 21.964, 10538.574, 492.513, 52824.565 24/08/11,07:43:39,10,10,1, 12.0,1,1, 21.964, 10538.583, 492.446, 52824.583 24/08/11,07:43:39,11,10,1, 12.0,1,1, 21.964, 10538.560, 492.551, 52824.591 24/08/11,07:43:39,12,10,1, 12.0,1,1, 21.964, 10538.563, 492.457, 52824.570 24/08/11,07:43:39,13,10,1, 12.0,1,1, 21.964, 10538.554, 492.535, 52824.544 24/08/11,07:43:39,14,10,1, 12.0,1,1, 21.964, 10538.567, 492.465, 52824.526 24/08/11,07:43:39,15,10,1, 12.0,1,1, 21.964, 10538.540, 492.478, 52824.572 24/08/11,07:43:39,16,10,1, 12.0,1,1, 21.964, 10538.492, 492.456, 52824.588 24/08/11,07:43:39,17,10,1, 12.0,1,1, 21.964, 10538.508, 492.423, 52824.487 24/08/11,07:43:39,18,10,1, 12.0,1,1, 21.964, 10538.503, 492.448, 52824.558 24/08/11,07:43:39,19,10,1, 12.0,1,1, 21.964, 10538.478, 492.372, 52824.464 24/08/11,07:43:40,00,10,1, 11.9,1,1, 21.969, 10538.476, 492.372, 52824.464 24/08/11,07:43:40,01,10,1, 11.9,1,1, 21.969, 10538.463, 492.362, 52824.503 24/08/11,07:43:40,02,10,1, 11.9,1,1, 21.969, 10538.474, 492.441, 52824.446 24/08/11,07:43:40,03,10,1, 11.9,1,1, 21.969, 10538.442, 492.358, 52824.458 24/08/11,07:43:40,04,10,1, 11.9,1,1, 21.969, 10538.440, 492.415, 52824.496 24/08/11,07:43:40,05,10,1, 11.9,1,1, 21.969, 10538.414, 492.329, 52824.406 24/08/11,07:43:40,06,10,1, 11.9,1,1, 21.969, 10538.409, 492.387, 52824.499 24/08/11,07:43:40,07,10,1, 11.9,1,1, 21.969, 10538.399, 492.308, 52824.389 24/08/11,07:43:40,08,10,1, 11.9,1,1, 21.969, 10538.392, 492.349, 52824.489 24/08/11,07:43:40,09,10,1, 11.9,1,1, 21.969, 10538.382, 492.321, 52824.411 24/08/11,07:43:40,10,10,1, 11.9,1,1, 21.969, 10538.371, 492.315, 52824.445 24/08/11,07:43:40,11,10,1, 11.9,1,1, 21.969, 10538.394, 492.331, 52824.491 24/08/11,07:43:40,12,10,1, 11.9,1,1, 21.969, 10538.351, 492.303, 52824.405 24/08/11,07:43:40,13,10,1, 11.9,1,1, 21.969, 10538.378, 492.300, 52824.427 24/08/11,07:43:40,14,10,1, 11.9,1,1, 21.969, 10538.333, 492.246, 52824.373 24/08/11,07:43:40,15,10,1, 11.9,1,1, 21.969, 10538.334, 492.308, 52824.430 24/08/11,07:43:40,16,10,1, 11.9,1,1, 21.969, 10538.326, 492.203, 52824.320 24/08/11,07:43:40,17,10,1, 11.9,1,1, 21.969, 10538.346, 492.279, 52824.345 24/08/11,07:43:40,18,10,1, 11.9,1,1, 21.969, 10538.284, 492.194, 52824.377 24/08/11,07:43:40,19,10,1, 11.9,1,1, 21.969, 10538.303, 492.260, 52824.368 24/08/11,07:43:41,00,09,1, 11.9,1,1, 21.968, 10538.300, 492.260, 52824.368 24/08/11,07:43:41,01,09,1, 11.9,1,1, 21.968, 10538.283, 492.243, 52824.354 24/08/11,07:43:41,02,09,1, 11.9,1,1, 21.968, 10538.284, 492.180, 52824.380 24/08/11,07:43:41,03,09,1, 11.9,1,1, 21.968, 10538.284, 492.215, 52824.381 24/08/11,07:43:41,04,09,1, 11.9,1,1, 21.968, 10538.270, 492.156, 52824.308 24/08/11,07:43:41,05,09,1, 11.9,1,1, 21.968, 10538.242, 492.154, 52824.327 24/08/11,07:43:41,06,09,1, 11.9,1,1, 21.968, 10538.271, 492.135, 52824.306 24/08/11,07:43:41,07,09,1, 11.9,1,1, 21.968, 10538.240, 492.128, 52824.335 24/08/11,07:43:41,08,09,1, 11.9,1,1, 21.968, 10538.259, 492.147, 52824.317 24/08/11,07:43:41,09,09,1, 11.9,1,1, 21.968, 10538.208, 492.095, 52824.225 24/08/11,07:43:41,10,09,1, 11.9,1,1, 21.968, 10538.250, 492.143, 52824.394 24/08/11,07:43:41,11,09,1, 11.9,1,1, 21.968, 10538.214, 492.044, 52824.204 24/08/11,07:43:41,12,09,1, 11.9,1,1, 21.968, 10538.253, 492.129, 52824.309 24/08/11,07:43:41,13,09,1, 11.9,1,1, 21.968, 10538.223, 492.027, 52824.197 24/08/11,07:43:41,14,09,1, 11.9,1,1, 21.968, 10538.228, 492.082, 52824.302 24/08/11,07:43:41,15,09,1, 11.9,1,1, 21.968, 10538.210, 492.005, 52824.187 24/08/11,07:43:41,16,09,1, 11.9,1,1, 21.968, 10538.228, 492.058, 52824.257 24/08/11,07:43:41,17,09,1, 11.9,1,1, 21.968, 10538.200, 491.993, 52824.245 24/08/11,07:43:41,18,09,1, 11.9,1,1, 21.968, 10538.173, 492.035, 52824.244 24/08/11,07:43:41,19,09,1, 11.9,1,1, 21.968, 10538.194, 491.991, 52824.147 24/08/11,07:43:42,00,09,1, 11.9,1,1, 21.965, 10538.192, 491.991, 52824.147 24/08/11,07:43:42,01,09,1, 11.9,1,1, 21.965, 10538.179, 491.967, 52824.245 24/08/11,07:43:42,02,09,1, 11.9,1,1, 21.965, 10538.155, 491.920, 52824.184 24/08/11,07:43:42,03,09,1, 11.9,1,1, 21.965, 10538.182, 491.933, 52824.178 24/08/11,07:43:42,04,09,1, 11.9,1,1, 21.965, 10538.153, 491.866, 52824.115 24/08/11,07:43:42,05,09,1, 11.9,1,1, 21.965, 10538.171, 491.920, 52824.169 24/08/11,07:43:42,06,09,1, 11.9,1,1, 21.965, 10538.134, 491.863, 52824.169 24/08/11,07:43:42,07,09,1, 11.9,1,1, 21.965, 10538.155, 491.900, 52824.219 24/08/11,07:43:42,08,09,1, 11.9,1,1, 21.965, 10538.124, 491.834, 52824.113 24/08/11,07:43:42,09,09,1, 11.9,1,1, 21.965, 10538.145, 491.896, 52824.187 24/08/11,07:43:42,10,09,1, 11.9,1,1, 21.965, 10538.143, 491.777, 52824.076 24/08/11,07:43:42,11,09,1, 11.9,1,1, 21.965, 10538.147, 491.860, 52824.171 24/08/11,07:43:42,12,09,1, 11.9,1,1, 21.965, 10538.123, 491.779, 52824.097 24/08/11,07:43:42,13,09,1, 11.9,1,1, 21.965, 10538.145, 491.828, 52824.154 24/08/11,07:43:42,14,09,1, 11.9,1,1, 21.965, 10538.129, 491.736, 52824.109 24/08/11,07:43:42,15,09,1, 11.9,1,1, 21.965, 10538.128, 491.778, 52824.096 24/08/11,07:43:42,16,09,1, 11.9,1,1, 21.965, 10538.119, 491.738, 52824.089 24/08/11,07:43:42,17,09,1, 11.9,1,1, 21.965, 10538.121, 491.740, 52824.121 24/08/11,07:43:42,18,09,1, 11.9,1,1, 21.965, 10538.120, 491.731, 52824.067 24/08/11,07:43:42,19,09,1, 11.9,1,1, 21.965, 10538.124, 491.703, 52824.043 24/08/11,07:43:43,00,09,1, 11.9,1,1, 21.968, 10538.117, 491.703, 52824.043 24/08/11,07:43:43,01,09,1, 11.9,1,1, 21.968, 10538.103, 491.650, 52824.033 24/08/11,07:43:43,02,09,1, 11.9,1,1, 21.968, 10538.146, 491.702, 52824.033 24/08/11,07:43:43,03,09,1, 11.9,1,1, 21.968, 10538.098, 491.631, 52824.029 24/08/11,07:43:43,04,09,1, 11.9,1,1, 21.968, 10538.110, 491.660, 52823.976 24/08/11,07:43:43,05,09,1, 11.9,1,1, 21.968, 10538.098, 491.576, 52823.902 24/08/11,07:43:43,06,09,1, 11.9,1,1, 21.968, 10538.110, 491.626, 52824.032 24/08/11,07:43:43,07,09,1, 11.9,1,1, 21.968, 10538.085, 491.537, 52823.901 24/08/11,07:43:43,08,09,1, 11.9,1,1, 21.968, 10538.130, 491.609, 52823.928 24/08/11,07:43:43,09,09,1, 11.9,1,1, 21.968, 10538.105, 491.544, 52823.954 24/08/11,07:43:43,10,09,1, 11.9,1,1, 21.968, 10538.112, 491.576, 52823.961 24/08/11,07:43:43,11,09,1, 11.9,1,1, 21.968, 10538.111, 491.521, 52823.958 24/08/11,07:43:43,12,09,1, 11.9,1,1, 21.968, 10538.104, 491.569, 52824.015 24/08/11,07:43:43,13,09,1, 11.9,1,1, 21.968, 10538.079, 491.475, 52823.907 24/08/11,07:43:43,14,09,1, 11.9,1,1, 21.968, 10538.088, 491.507, 52824.021 24/08/11,07:43:43,15,09,1, 11.9,1,1, 21.968, 10538.082, 491.484, 52823.999 24/08/11,07:43:43,16,09,1, 11.9,1,1, 21.968, 10538.087, 491.474, 52823.890 24/08/11,07:43:43,17,09,1, 11.9,1,1, 21.968, 10538.117, 491.450, 52823.931 24/08/11,07:43:43,18,09,1, 11.9,1,1, 21.968, 10538.067, 491.422, 52823.934 24/08/11,07:43:43,19,09,1, 11.9,1,1, 21.968, 10538.092, 491.432, 52823.893 24/08/11,07:43:44,00,09,1, 11.9,1,1, 21.968, 10538.083, 491.432, 52823.893 24/08/11,07:43:44,01,09,1, 11.9,1,1, 21.968, 10538.123, 491.427, 52823.953 24/08/11,07:43:44,02,09,1, 11.9,1,1, 21.968, 10538.091, 491.345, 52823.869 24/08/11,07:43:44,03,09,1, 11.9,1,1, 21.968, 10538.081, 491.379, 52823.942 24/08/11,07:43:44,04,09,1, 11.9,1,1, 21.968, 10538.067, 491.301, 52823.813 24/08/11,07:43:44,05,09,1, 11.9,1,1, 21.968, 10538.079, 491.379, 52823.897 24/08/11,07:43:44,06,09,1, 11.9,1,1, 21.968, 10538.068, 491.289, 52823.821 24/08/11,07:43:44,07,09,1, 11.9,1,1, 21.968, 10538.086, 491.390, 52823.890 24/08/11,07:43:44,08,09,1, 11.9,1,1, 21.968, 10538.071, 491.240, 52823.829 24/08/11,07:43:44,09,09,1, 11.9,1,1, 21.968, 10538.077, 491.312, 52823.878 24/08/11,07:43:44,10,09,1, 11.9,1,1, 21.968, 10538.092, 491.234, 52823.876 24/08/11,07:43:44,11,09,1, 11.9,1,1, 21.968, 10538.097, 491.284, 52823.911 24/08/11,07:43:44,12,09,1, 11.9,1,1, 21.968, 10538.086, 491.198, 52823.893 24/08/11,07:43:44,13,09,1, 11.9,1,1, 21.968, 10538.080, 491.239, 52823.843 24/08/11,07:43:44,14,09,1, 11.9,1,1, 21.968, 10538.081, 491.173, 52823.770 24/08/11,07:43:44,15,09,1, 11.9,1,1, 21.968, 10538.087, 491.211, 52823.847 24/08/11,07:43:44,16,09,1, 11.9,1,1, 21.968, 10538.074, 491.144, 52823.748 24/08/11,07:43:44,17,09,1, 11.9,1,1, 21.968, 10538.060, 491.160, 52823.811 24/08/11,07:43:44,18,09,1, 11.9,1,1, 21.968, 10538.071, 491.109, 52823.781 24/08/11,07:43:44,19,09,1, 11.9,1,1, 21.968, 10538.085, 491.122, 52823.771 24/08/11,07:43:45,00,09,1, 11.9,1,1, 21.966, 10538.083, 491.122, 52823.771 24/08/11,07:43:45,01,09,1, 11.9,1,1, 21.966, 10538.074, 491.082, 52823.751 24/08/11,07:43:45,02,09,1, 11.9,1,1, 21.966, 10538.101, 491.092, 52823.796 24/08/11,07:43:45,03,09,1, 11.9,1,1, 21.966, 10538.083, 491.054, 52823.744 24/08/11,07:43:45,04,09,1, 11.9,1,1, 21.966, 10538.088, 491.056, 52823.755 24/08/11,07:43:45,05,09,1, 11.9,1,1, 21.966, 10538.065, 491.010, 52823.664 24/08/11,07:43:45,06,09,1, 11.9,1,1, 21.966, 10538.114, 491.043, 52823.720 24/08/11,07:43:45,07,09,1, 11.9,1,1, 21.966, 10538.059, 490.941, 52823.687 24/08/11,07:43:45,08,09,1, 11.9,1,1, 21.966, 10538.110, 490.996, 52823.780 24/08/11,07:43:45,09,09,1, 11.9,1,1, 21.966, 10538.109, 490.912, 52823.703 24/08/11,07:43:45,10,09,1, 11.9,1,1, 21.966, 10538.116, 490.930, 52823.709 24/08/11,07:43:45,11,09,1, 11.9,1,1, 21.966, 10538.082, 490.853, 52823.647 24/08/11,07:43:45,12,09,1, 11.9,1,1, 21.966, 10538.106, 490.918, 52823.725 24/08/11,07:43:45,13,09,1, 11.9,1,1, 21.966, 10538.100, 490.816, 52823.656 24/08/11,07:43:45,14,09,1, 11.9,1,1, 21.966, 10538.115, 490.893, 52823.706 24/08/11,07:43:45,15,09,1, 11.9,1,1, 21.966, 10538.079, 490.802, 52823.629 24/08/11,07:43:45,16,09,1, 11.9,1,1, 21.966, 10538.095, 490.858, 52823.707 24/08/11,07:43:45,17,09,1, 11.9,1,1, 21.966, 10538.110, 490.771, 52823.655 24/08/11,07:43:45,18,09,1, 11.9,1,1, 21.966, 10538.107, 490.814, 52823.686 24/08/11,07:43:45,19,09,1, 11.9,1,1, 21.966, 10538.092, 490.702, 52823.640 24/08/11,07:43:46,00,10,1, 11.9,1,1, 21.968, 10538.092, 490.702, 52823.640 24/08/11,07:43:46,01,10,1, 11.9,1,1, 21.968, 10538.107, 490.686, 52823.602 24/08/11,07:43:46,02,10,1, 11.9,1,1, 21.968, 10538.101, 490.726, 52823.647 24/08/11,07:43:46,03,10,1, 11.9,1,1, 21.968, 10538.080, 490.644, 52823.576 24/08/11,07:43:46,04,10,1, 11.9,1,1, 21.968, 10538.108, 490.689, 52823.585 24/08/11,07:43:46,05,10,1, 11.9,1,1, 21.968, 10538.113, 490.615, 52823.598 24/08/11,07:43:46,06,10,1, 11.9,1,1, 21.968, 10538.100, 490.625, 52823.572 24/08/11,07:43:46,07,10,1, 11.9,1,1, 21.968, 10538.099, 490.556, 52823.541 24/08/11,07:43:46,08,10,1, 11.9,1,1, 21.968, 10538.060, 490.580, 52823.591 24/08/11,07:43:46,09,10,1, 11.9,1,1, 21.968, 10538.110, 490.520, 52823.563 24/08/11,07:43:46,10,10,1, 11.9,1,1, 21.968, 10538.085, 490.525, 52823.529 24/08/11,07:43:46,11,10,1, 11.9,1,1, 21.968, 10538.106, 490.499, 52823.518 24/08/11,07:43:46,12,10,1, 11.9,1,1, 21.968, 10538.102, 490.480, 52823.503 24/08/11,07:43:46,13,10,1, 11.9,1,1, 21.968, 10538.130, 490.457, 52823.528 24/08/11,07:43:46,14,10,1, 11.9,1,1, 21.968, 10538.082, 490.433, 52823.519 24/08/11,07:43:46,15,10,1, 11.9,1,1, 21.968, 10538.118, 490.420, 52823.524 24/08/11,07:43:46,16,10,1, 11.9,1,1, 21.968, 10538.090, 490.377, 52823.521 24/08/11,07:43:46,17,10,1, 11.9,1,1, 21.968, 10538.117, 490.380, 52823.537 24/08/11,07:43:46,18,10,1, 11.9,1,1, 21.968, 10538.101, 490.337, 52823.485 24/08/11,07:43:46,19,10,1, 11.9,1,1, 21.968, 10538.118, 490.333, 52823.555 24/08/11,07:43:47,00,10,1, 11.9,1,1, 21.968, 10538.117, 490.333, 52823.555 24/08/11,07:43:47,01,10,1, 11.9,1,1, 21.968, 10538.139, 490.276, 52823.449 24/08/11,07:43:47,02,10,1, 11.9,1,1, 21.968, 10538.107, 490.236, 52823.457 24/08/11,07:43:47,03,10,1, 11.9,1,1, 21.968, 10538.130, 490.251, 52823.474 24/08/11,07:43:47,04,10,1, 11.9,1,1, 21.968, 10538.092, 490.200, 52823.423 24/08/11,07:43:47,05,10,1, 11.9,1,1, 21.968, 10538.125, 490.201, 52823.447 24/08/11,07:43:47,06,10,1, 11.9,1,1, 21.968, 10538.107, 490.164, 52823.472 24/08/11,07:43:47,07,10,1, 11.9,1,1, 21.968, 10538.143, 490.176, 52823.447 24/08/11,07:43:47,08,10,1, 11.9,1,1, 21.968, 10538.106, 490.114, 52823.363 24/08/11,07:43:47,09,10,1, 11.9,1,1, 21.968, 10538.122, 490.176, 52823.447 24/08/11,07:43:47,10,10,1, 11.9,1,1, 21.968, 10538.114, 490.070, 52823.354 24/08/11,07:43:47,11,10,1, 11.9,1,1, 21.968, 10538.152, 490.122, 52823.470 24/08/11,07:43:47,12,10,1, 11.9,1,1, 21.968, 10538.107, 490.023, 52823.369 24/08/11,07:43:47,13,10,1, 11.9,1,1, 21.968, 10538.150, 490.068, 52823.429 24/08/11,07:43:47,14,10,1, 11.9,1,1, 21.968, 10538.143, 489.945, 52823.357 24/08/11,07:43:47,15,10,1, 11.9,1,1, 21.968, 10538.164, 490.005, 52823.392 24/08/11,07:43:47,16,10,1, 11.9,1,1, 21.968, 10538.138, 489.915, 52823.348 24/08/11,07:43:47,17,10,1, 11.9,1,1, 21.968, 10538.164, 489.964, 52823.337 24/08/11,07:43:47,18,10,1, 11.9,1,1, 21.968, 10538.141, 489.811, 52823.291 24/08/11,07:43:47,19,10,1, 11.9,1,1, 21.968, 10538.147, 489.933, 52823.329 24/08/11,07:43:48,00,09,1, 11.9,1,1, 21.967, 10538.142, 489.933, 52823.329 24/08/11,07:43:48,01,09,1, 11.9,1,1, 21.967, 10538.184, 489.874, 52823.342 24/08/11,07:43:48,02,09,1, 11.9,1,1, 21.967, 10538.149, 489.772, 52823.265 24/08/11,07:43:48,03,09,1, 11.9,1,1, 21.967, 10538.189, 489.815, 52823.271 24/08/11,07:43:48,04,09,1, 11.9,1,1, 21.967, 10538.138, 489.715, 52823.212 24/08/11,07:43:48,05,09,1, 11.9,1,1, 21.967, 10538.162, 489.775, 52823.279 24/08/11,07:43:48,06,09,1, 11.9,1,1, 21.967, 10538.139, 489.666, 52823.218 24/08/11,07:43:48,07,09,1, 11.9,1,1, 21.967, 10538.193, 489.725, 52823.236 24/08/11,07:43:48,08,09,1, 11.9,1,1, 21.967, 10538.186, 489.629, 52823.202 24/08/11,07:43:48,09,09,1, 11.9,1,1, 21.967, 10538.158, 489.678, 52823.227 24/08/11,07:43:48,10,09,1, 11.9,1,1, 21.967, 10538.198, 489.564, 52823.205 24/08/11,07:43:48,11,09,1, 11.9,1,1, 21.967, 10538.200, 489.619, 52823.247 24/08/11,07:43:48,12,09,1, 11.9,1,1, 21.967, 10538.184, 489.533, 52823.176 24/08/11,07:43:48,13,09,1, 11.9,1,1, 21.967, 10538.211, 489.586, 52823.200 24/08/11,07:43:48,14,09,1, 11.9,1,1, 21.967, 10538.181, 489.487, 52823.187 24/08/11,07:43:48,15,09,1, 11.9,1,1, 21.967, 10538.198, 489.534, 52823.167 24/08/11,07:43:48,16,09,1, 11.9,1,1, 21.967, 10538.215, 489.443, 52823.123 24/08/11,07:43:48,17,09,1, 11.9,1,1, 21.967, 10538.208, 489.476, 52823.145 24/08/11,07:43:48,18,09,1, 11.9,1,1, 21.967, 10538.201, 489.389, 52823.084 24/08/11,07:43:48,19,09,1, 11.9,1,1, 21.967, 10538.200, 489.405, 52823.109 24/08/11,07:43:49,00,10,1, 11.9,1,1, 21.968, 10538.192, 489.405, 52823.109 24/08/11,07:43:49,01,10,1, 11.9,1,1, 21.968, 10538.212, 489.379, 52823.072 24/08/11,07:43:49,02,10,1, 11.9,1,1, 21.968, 10538.241, 489.299, 52823.131 24/08/11,07:43:49,03,10,1, 11.9,1,1, 21.968, 10538.242, 489.330, 52823.094 24/08/11,07:43:49,04,10,1, 11.9,1,1, 21.968, 10538.228, 489.269, 52823.070 24/08/11,07:43:49,05,10,1, 11.9,1,1, 21.968, 10538.222, 489.283, 52823.080 24/08/11,07:43:49,06,10,1, 11.9,1,1, 21.968, 10538.240, 489.236, 52823.115 24/08/11,07:43:49,07,10,1, 11.9,1,1, 21.968, 10538.254, 489.234, 52823.070 24/08/11,07:43:49,08,10,1, 11.9,1,1, 21.968, 10538.256, 489.188, 52823.094 24/08/11,07:43:49,09,10,1, 11.9,1,1, 21.968, 10538.241, 489.194, 52823.034 24/08/11,07:43:49,10,10,1, 11.9,1,1, 21.968, 10538.253, 489.123, 52823.003 24/08/11,07:43:49,11,10,1, 11.9,1,1, 21.968, 10538.228, 489.125, 52823.048 24/08/11,07:43:49,12,10,1, 11.9,1,1, 21.968, 10538.262, 489.096, 52823.051 24/08/11,07:43:49,13,10,1, 11.9,1,1, 21.968, 10538.219, 489.080, 52823.031 24/08/11,07:43:49,14,10,1, 11.9,1,1, 21.968, 10538.285, 489.075, 52823.047 24/08/11,07:43:49,15,10,1, 11.9,1,1, 21.968, 10538.251, 489.025, 52823.048 24/08/11,07:43:49,16,10,1, 11.9,1,1, 21.968, 10538.289, 489.022, 52822.982 24/08/11,07:43:49,17,10,1, 11.9,1,1, 21.968, 10538.250, 488.981, 52823.029 24/08/11,07:43:49,18,10,1, 11.9,1,1, 21.968, 10538.303, 489.005, 52823.078 24/08/11,07:43:49,19,10,1, 11.9,1,1, 21.968, 10538.284, 488.948, 52822.929 24/08/11,07:43:50,00,10,1, 11.9,1,1, 21.966, 10538.284, 488.948, 52822.929 24/08/11,07:43:50,01,10,1, 11.9,1,1, 21.966, 10538.282, 488.914, 52822.979 24/08/11,07:43:50,02,10,1, 11.9,1,1, 21.966, 10538.289, 488.922, 52823.042 24/08/11,07:43:50,03,10,1, 11.9,1,1, 21.966, 10538.297, 488.858, 52822.910 24/08/11,07:43:50,04,10,1, 11.9,1,1, 21.966, 10538.299, 488.866, 52822.989 24/08/11,07:43:50,05,10,1, 11.9,1,1, 21.966, 10538.282, 488.802, 52822.904 24/08/11,07:43:50,06,10,1, 11.9,1,1, 21.966, 10538.325, 488.801, 52822.978 24/08/11,07:43:50,07,10,1, 11.9,1,1, 21.966, 10538.293, 488.764, 52822.863 24/08/11,07:43:50,08,10,1, 11.9,1,1, 21.966, 10538.343, 488.796, 52822.906 24/08/11,07:43:50,09,10,1, 11.9,1,1, 21.966, 10538.336, 488.725, 52822.870 24/08/11,07:43:50,10,10,1, 11.9,1,1, 21.966, 10538.355, 488.732, 52822.907 24/08/11,07:43:50,11,10,1, 11.9,1,1, 21.966, 10538.340, 488.681, 52822.929 24/08/11,07:43:50,12,10,1, 11.9,1,1, 21.966, 10538.364, 488.711, 52822.956 24/08/11,07:43:50,13,10,1, 11.9,1,1, 21.966, 10538.328, 488.674, 52822.862 24/08/11,07:43:50,14,10,1, 11.9,1,1, 21.966, 10538.345, 488.650, 52822.859 24/08/11,07:43:50,15,10,1, 11.9,1,1, 21.966, 10538.344, 488.634, 52822.822 24/08/11,07:43:50,16,10,1, 11.9,1,1, 21.966, 10538.351, 488.598, 52822.902 24/08/11,07:43:50,17,10,1, 11.9,1,1, 21.966, 10538.337, 488.576, 52822.819 24/08/11,07:43:50,18,10,1, 11.9,1,1, 21.966, 10538.361, 488.553, 52822.874 24/08/11,07:43:50,19,10,1, 11.9,1,1, 21.966, 10538.371, 488.521, 52822.774 24/08/11,07:43:51,00,09,1, 11.8,1,1, 21.973, 10538.367, 488.521, 52822.774 24/08/11,07:43:51,01,09,1, 11.8,1,1, 21.973, 10538.375, 488.485, 52822.761 24/08/11,07:43:51,02,09,1, 11.8,1,1, 21.973, 10538.383, 488.480, 52822.804 24/08/11,07:43:51,03,09,1, 11.8,1,1, 21.973, 10538.365, 488.465, 52822.779 24/08/11,07:43:51,04,09,1, 11.8,1,1, 21.973, 10538.397, 488.436, 52822.814 24/08/11,07:43:51,05,09,1, 11.8,1,1, 21.973, 10538.396, 488.450, 52822.754 24/08/11,07:43:51,06,09,1, 11.8,1,1, 21.973, 10538.445, 488.390, 52822.754 24/08/11,07:43:51,07,09,1, 11.8,1,1, 21.973, 10538.431, 488.419, 52822.764 24/08/11,07:43:51,08,09,1, 11.8,1,1, 21.973, 10538.415, 488.346, 52822.826 24/08/11,07:43:51,09,09,1, 11.8,1,1, 21.973, 10538.391, 488.337, 52822.768 24/08/11,07:43:51,10,09,1, 11.8,1,1, 21.973, 10538.439, 488.321, 52822.750 24/08/11,07:43:51,11,09,1, 11.8,1,1, 21.973, 10538.435, 488.321, 52822.811 24/08/11,07:43:51,12,09,1, 11.8,1,1, 21.973, 10538.442, 488.266, 52822.737 24/08/11,07:43:51,13,09,1, 11.8,1,1, 21.973, 10538.431, 488.308, 52822.793 24/08/11,07:43:51,14,09,1, 11.8,1,1, 21.973, 10538.431, 488.221, 52822.759 24/08/11,07:43:51,15,09,1, 11.8,1,1, 21.973, 10538.449, 488.248, 52822.767 24/08/11,07:43:51,16,09,1, 11.8,1,1, 21.973, 10538.478, 488.193, 52822.749 24/08/11,07:43:51,17,09,1, 11.8,1,1, 21.973, 10538.449, 488.212, 52822.664 24/08/11,07:43:51,18,09,1, 11.8,1,1, 21.973, 10538.469, 488.165, 52822.768 24/08/11,07:43:51,19,09,1, 11.8,1,1, 21.973, 10538.470, 488.167, 52822.742 24/08/11,07:43:52,00,10,1, 12.0,1,1, 21.969, 10538.467, 488.167, 52822.742 24/08/11,07:43:52,01,10,1, 12.0,1,1, 21.969, 10538.467, 488.143, 52822.773 24/08/11,07:43:52,02,10,1, 12.0,1,1, 21.969, 10538.492, 488.096, 52822.701 24/08/11,07:43:52,03,10,1, 12.0,1,1, 21.969, 10538.512, 488.096, 52822.668 24/08/11,07:43:52,04,10,1, 12.0,1,1, 21.969, 10538.516, 488.033, 52822.759 24/08/11,07:43:52,05,10,1, 12.0,1,1, 21.969, 10538.505, 488.080, 52822.659 24/08/11,07:43:52,06,10,1, 12.0,1,1, 21.969, 10538.514, 488.033, 52822.653 24/08/11,07:43:52,07,10,1, 12.0,1,1, 21.969, 10538.519, 488.034, 52822.660 24/08/11,07:43:52,08,10,1, 12.0,1,1, 21.969, 10538.505, 487.966, 52822.705 24/08/11,07:43:52,09,10,1, 12.0,1,1, 21.969, 10538.529, 488.023, 52822.687 24/08/11,07:43:52,10,10,1, 12.0,1,1, 21.969, 10538.548, 487.932, 52822.631 24/08/11,07:43:52,11,10,1, 12.0,1,1, 21.969, 10538.552, 487.977, 52822.710 24/08/11,07:43:52,12,10,1, 12.0,1,1, 21.969, 10538.554, 487.904, 52822.594 24/08/11,07:43:52,13,10,1, 12.0,1,1, 21.969, 10538.544, 487.938, 52822.721 24/08/11,07:43:52,14,10,1, 12.0,1,1, 21.969, 10538.588, 487.869, 52822.606 24/08/11,07:43:52,15,10,1, 12.0,1,1, 21.969, 10538.598, 487.908, 52822.640 24/08/11,07:43:52,16,10,1, 12.0,1,1, 21.969, 10538.595, 487.816, 52822.557 24/08/11,07:43:52,17,10,1, 12.0,1,1, 21.969, 10538.578, 487.883, 52822.657 24/08/11,07:43:52,18,10,1, 12.0,1,1, 21.969, 10538.590, 487.790, 52822.604 24/08/11,07:43:52,19,10,1, 12.0,1,1, 21.969, 10538.624, 487.873, 52822.710 24/08/11,07:43:53,00,10,1, 11.9,1,1, 21.973, 10538.617, 487.873, 52822.710 24/08/11,07:43:53,01,10,1, 11.9,1,1, 21.973, 10538.662, 487.814, 52822.677 24/08/11,07:43:53,02,10,1, 11.9,1,1, 21.973, 10538.660, 487.719, 52822.546 24/08/11,07:43:53,03,10,1, 11.9,1,1, 21.973, 10538.669, 487.795, 52822.655 24/08/11,07:43:53,04,10,1, 11.9,1,1, 21.973, 10538.651, 487.689, 52822.524 24/08/11,07:43:53,05,10,1, 11.9,1,1, 21.973, 10538.677, 487.761, 52822.581 24/08/11,07:43:53,06,10,1, 11.9,1,1, 21.973, 10538.675, 487.660, 52822.512 24/08/11,07:43:53,07,10,1, 11.9,1,1, 21.973, 10538.693, 487.721, 52822.606 24/08/11,07:43:53,08,10,1, 11.9,1,1, 21.973, 10538.685, 487.637, 52822.579 24/08/11,07:43:53,09,10,1, 11.9,1,1, 21.973, 10538.734, 487.678, 52822.570 24/08/11,07:43:53,10,10,1, 11.9,1,1, 21.973, 10538.689, 487.602, 52822.556 24/08/11,07:43:53,11,10,1, 11.9,1,1, 21.973, 10538.743, 487.697, 52822.552 24/08/11,07:43:53,12,10,1, 11.9,1,1, 21.973, 10538.734, 487.599, 52822.513 24/08/11,07:43:53,13,10,1, 11.9,1,1, 21.973, 10538.744, 487.654, 52822.567 24/08/11,07:43:53,14,10,1, 11.9,1,1, 21.973, 10538.749, 487.587, 52822.526 24/08/11,07:43:53,15,10,1, 11.9,1,1, 21.973, 10538.782, 487.597, 52822.597 24/08/11,07:43:53,16,10,1, 11.9,1,1, 21.973, 10538.744, 487.546, 52822.455 24/08/11,07:43:53,17,10,1, 11.9,1,1, 21.973, 10538.803, 487.583, 52822.504 24/08/11,07:43:53,18,10,1, 11.9,1,1, 21.973, 10538.802, 487.543, 52822.547 24/08/11,07:43:53,19,10,1, 11.9,1,1, 21.973, 10538.797, 487.558, 52822.519 24/08/11,07:43:54,00,10,1, 11.8,1,1, 21.970, 10538.793, 487.558, 52822.519 24/08/11,07:43:54,01,10,1, 11.8,1,1, 21.970, 10538.832, 487.520, 52822.577 24/08/11,07:43:54,02,10,1, 11.8,1,1, 21.970, 10538.800, 487.477, 52822.509 24/08/11,07:43:54,03,10,1, 11.8,1,1, 21.970, 10538.835, 487.473, 52822.514 24/08/11,07:43:54,04,10,1, 11.8,1,1, 21.970, 10538.830, 487.482, 52822.547 24/08/11,07:43:54,05,10,1, 11.8,1,1, 21.970, 10538.883, 487.468, 52822.479 24/08/11,07:43:54,06,10,1, 11.8,1,1, 21.970, 10538.897, 487.470, 52822.533 24/08/11,07:43:54,07,10,1, 11.8,1,1, 21.970, 10538.907, 487.430, 52822.474 24/08/11,07:43:54,08,10,1, 11.8,1,1, 21.970, 10538.907, 487.456, 52822.500 24/08/11,07:43:54,09,10,1, 11.8,1,1, 21.970, 10538.926, 487.402, 52822.478 24/08/11,07:43:54,10,10,1, 11.8,1,1, 21.970, 10538.953, 487.436, 52822.472 24/08/11,07:43:54,11,10,1, 11.8,1,1, 21.970, 10538.949, 487.381, 52822.418 24/08/11,07:43:54,12,10,1, 11.8,1,1, 21.970, 10538.975, 487.448, 52822.500 24/08/11,07:43:54,13,10,1, 11.8,1,1, 21.970, 10538.984, 487.341, 52822.445 24/08/11,07:43:54,14,10,1, 11.8,1,1, 21.970, 10539.008, 487.421, 52822.547 24/08/11,07:43:54,15,10,1, 11.8,1,1, 21.970, 10538.975, 487.330, 52822.428 24/08/11,07:43:54,16,10,1, 11.8,1,1, 21.970, 10539.018, 487.389, 52822.481 24/08/11,07:43:54,17,10,1, 11.8,1,1, 21.970, 10538.994, 487.313, 52822.452 24/08/11,07:43:54,18,10,1, 11.8,1,1, 21.970, 10539.027, 487.384, 52822.483 24/08/11,07:43:54,19,10,1, 11.8,1,1, 21.970, 10539.039, 487.289, 52822.436 24/08/11,07:43:55,00,10,1, 11.9,1,1, 21.970, 10539.035, 487.289, 52822.436 24/08/11,07:43:55,01,10,1, 11.9,1,1, 21.970, 10539.060, 487.278, 52822.438 24/08/11,07:43:55,02,10,1, 11.9,1,1, 21.970, 10539.085, 487.308, 52822.501 24/08/11,07:43:55,03,10,1, 11.9,1,1, 21.970, 10539.072, 487.257, 52822.453 24/08/11,07:43:55,04,10,1, 11.9,1,1, 21.970, 10539.106, 487.318, 52822.510 24/08/11,07:43:55,05,10,1, 11.9,1,1, 21.970, 10539.117, 487.221, 52822.403 24/08/11,07:43:55,06,10,1, 11.9,1,1, 21.970, 10539.144, 487.308, 52822.482 24/08/11,07:43:55,07,10,1, 11.9,1,1, 21.970, 10539.141, 487.237, 52822.432 24/08/11,07:43:55,08,10,1, 11.9,1,1, 21.970, 10539.179, 487.264, 52822.469 24/08/11,07:43:55,09,10,1, 11.9,1,1, 21.970, 10539.172, 487.244, 52822.433 24/08/11,07:43:55,10,10,1, 11.9,1,1, 21.970, 10539.211, 487.227, 52822.441 24/08/11,07:43:55,11,10,1, 11.9,1,1, 21.970, 10539.207, 487.220, 52822.407 24/08/11,07:43:55,12,10,1, 11.9,1,1, 21.970, 10539.248, 487.192, 52822.421 24/08/11,07:43:55,13,10,1, 11.9,1,1, 21.970, 10539.202, 487.191, 52822.406 24/08/11,07:43:55,14,10,1, 11.9,1,1, 21.970, 10539.238, 487.159, 52822.409 24/08/11,07:43:55,15,10,1, 11.9,1,1, 21.970, 10539.257, 487.174, 52822.430 24/08/11,07:43:55,16,10,1, 11.9,1,1, 21.970, 10539.256, 487.117, 52822.395 24/08/11,07:43:55,17,10,1, 11.9,1,1, 21.970, 10539.283, 487.156, 52822.395 24/08/11,07:43:55,18,10,1, 11.9,1,1, 21.970, 10539.298, 487.099, 52822.397 24/08/11,07:43:55,19,10,1, 11.9,1,1, 21.970, 10539.318, 487.155, 52822.416 24/08/11,07:43:56,00,10,1, 11.8,1,1, 21.971, 10539.310, 487.155, 52822.416 24/08/11,07:43:56,01,10,1, 11.8,1,1, 21.971, 10539.345, 487.139, 52822.422 24/08/11,07:43:56,02,10,1, 11.8,1,1, 21.971, 10539.323, 487.076, 52822.353 24/08/11,07:43:56,03,10,1, 11.8,1,1, 21.971, 10539.387, 487.180, 52822.425 24/08/11,07:43:56,04,10,1, 11.8,1,1, 21.971, 10539.385, 487.067, 52822.295 24/08/11,07:43:56,05,10,1, 11.8,1,1, 21.971, 10539.404, 487.138, 52822.421 24/08/11,07:43:56,06,10,1, 11.8,1,1, 21.971, 10539.380, 487.044, 52822.321 24/08/11,07:43:56,07,10,1, 11.8,1,1, 21.971, 10539.408, 487.141, 52822.389 24/08/11,07:43:56,08,10,1, 11.8,1,1, 21.971, 10539.447, 487.060, 52822.283 24/08/11,07:43:56,09,10,1, 11.8,1,1, 21.971, 10539.479, 487.124, 52822.448 24/08/11,07:43:56,10,10,1, 11.8,1,1, 21.971, 10539.435, 487.083, 52822.382 24/08/11,07:43:56,11,10,1, 11.8,1,1, 21.971, 10539.508, 487.091, 52822.356 24/08/11,07:43:56,12,10,1, 11.8,1,1, 21.971, 10539.486, 487.053, 52822.307 24/08/11,07:43:56,13,10,1, 11.8,1,1, 21.971, 10539.518, 487.060, 52822.347 24/08/11,07:43:56,14,10,1, 11.8,1,1, 21.971, 10539.514, 487.045, 52822.263 24/08/11,07:43:56,15,10,1, 11.8,1,1, 21.971, 10539.546, 487.043, 52822.373 24/08/11,07:43:56,16,10,1, 11.8,1,1, 21.971, 10539.541, 487.067, 52822.371 24/08/11,07:43:56,17,10,1, 11.8,1,1, 21.971, 10539.595, 487.004, 52822.336 24/08/11,07:43:56,18,10,1, 11.8,1,1, 21.971, 10539.564, 487.060, 52822.402 24/08/11,07:43:56,19,10,1, 11.8,1,1, 21.971, 10539.588, 486.985, 52822.346 24/08/11,07:43:57,00,10,1, 11.9,1,1, 21.973, 10539.585, 486.985, 52822.346 24/08/11,07:43:57,01,10,1, 11.9,1,1, 21.973, 10539.626, 486.959, 52822.236 24/08/11,07:43:57,02,10,1, 11.9,1,1, 21.973, 10539.679, 487.187, 52822.980 24/08/11,07:43:57,03,10,1, 11.9,1,1, 21.973, 10539.678, 487.191, 52823.034 24/08/11,07:43:57,04,10,1, 11.9,1,1, 21.973, 10539.685, 487.176, 52823.066 24/08/11,07:43:57,05,10,1, 11.9,1,1, 21.973, 10539.718, 487.201, 52823.039 24/08/11,07:43:57,06,10,1, 11.9,1,1, 21.973, 10539.735, 487.194, 52822.970 24/08/11,07:43:57,07,10,1, 11.9,1,1, 21.973, 10539.751, 487.172, 52823.055 24/08/11,07:43:57,08,10,1, 11.9,1,1, 21.973, 10539.777, 487.159, 52823.017 24/08/11,07:43:57,09,10,1, 11.9,1,1, 21.973, 10539.798, 487.177, 52823.091 24/08/11,07:43:57,10,10,1, 11.9,1,1, 21.973, 10539.818, 487.144, 52822.978 24/08/11,07:43:57,11,10,1, 11.9,1,1, 21.973, 10539.822, 487.143, 52823.043 24/08/11,07:43:57,12,10,1, 11.9,1,1, 21.973, 10539.822, 487.136, 52822.979 24/08/11,07:43:57,13,10,1, 11.9,1,1, 21.973, 10539.844, 487.125, 52823.017 24/08/11,07:43:57,14,10,1, 11.9,1,1, 21.973, 10539.865, 487.120, 52823.050 24/08/11,07:43:57,15,10,1, 11.9,1,1, 21.973, 10539.868, 487.140, 52823.016 24/08/11,07:43:57,16,10,1, 11.9,1,1, 21.973, 10539.893, 487.133, 52823.014 24/08/11,07:43:57,17,10,1, 11.9,1,1, 21.973, 10539.916, 487.101, 52823.041 24/08/11,07:43:57,18,10,1, 11.9,1,1, 21.973, 10539.910, 487.119, 52823.000 24/08/11,07:43:57,19,10,1, 11.9,1,1, 21.973, 10539.944, 487.090, 52823.017 24/08/11,07:43:58,00,10,1, 11.8,1,1, 21.972, 10539.936, 487.090, 52823.017 24/08/11,07:43:58,01,10,1, 11.8,1,1, 21.972, 10539.987, 487.105, 52823.006 24/08/11,07:43:58,02,10,1, 11.8,1,1, 21.972, 10540.001, 487.064, 52823.004 24/08/11,07:43:58,03,10,1, 11.8,1,1, 21.972, 10540.003, 487.083, 52822.997 24/08/11,07:43:58,04,10,1, 11.8,1,1, 21.972, 10540.013, 487.065, 52822.883 24/08/11,07:43:58,05,10,1, 11.8,1,1, 21.972, 10540.012, 487.091, 52822.922 24/08/11,07:43:58,06,10,1, 11.8,1,1, 21.972, 10540.074, 487.052, 52822.944 24/08/11,07:43:58,07,10,1, 11.8,1,1, 21.972, 10540.068, 487.067, 52822.964 24/08/11,07:43:58,08,10,1, 11.8,1,1, 21.972, 10540.104, 487.036, 52822.917 24/08/11,07:43:58,09,10,1, 11.8,1,1, 21.972, 10540.117, 487.064, 52822.983 24/08/11,07:43:58,10,10,1, 11.8,1,1, 21.972, 10540.143, 487.067, 52822.895 24/08/11,07:43:58,11,10,1, 11.8,1,1, 21.972, 10540.166, 487.065, 52822.904 24/08/11,07:43:58,12,10,1, 11.8,1,1, 21.972, 10540.144, 487.053, 52822.867 24/08/11,07:43:58,13,10,1, 11.8,1,1, 21.972, 10540.187, 487.050, 52822.924 24/08/11,07:43:58,14,10,1, 11.8,1,1, 21.972, 10540.218, 487.047, 52822.947 24/08/11,07:43:58,15,10,1, 11.8,1,1, 21.972, 10540.224, 487.022, 52822.893 24/08/11,07:43:58,16,10,1, 11.8,1,1, 21.972, 10540.243, 487.022, 52822.931 24/08/11,07:43:58,17,10,1, 11.8,1,1, 21.972, 10540.252, 487.012, 52822.936 24/08/11,07:43:58,18,10,1, 11.8,1,1, 21.972, 10540.285, 486.998, 52822.849 24/08/11,07:43:58,19,10,1, 11.8,1,1, 21.972, 10540.301, 487.020, 52822.926 24/08/11,07:43:59,00,09,1, 11.9,1,1, 21.974, 10540.295, 487.020, 52822.926 24/08/11,07:43:59,01,09,1, 11.9,1,1, 21.974, 10540.319, 487.011, 52822.908 24/08/11,07:43:59,02,09,1, 11.9,1,1, 21.974, 10540.352, 487.017, 52822.895 24/08/11,07:43:59,03,09,1, 11.9,1,1, 21.974, 10540.368, 486.989, 52822.905 24/08/11,07:43:59,04,09,1, 11.9,1,1, 21.974, 10540.374, 487.001, 52822.905 24/08/11,07:43:59,05,09,1, 11.9,1,1, 21.974, 10540.380, 487.005, 52822.922 24/08/11,07:43:59,06,09,1, 11.9,1,1, 21.974, 10540.392, 486.984, 52822.894 24/08/11,07:43:59,07,09,1, 11.9,1,1, 21.974, 10540.404, 486.971, 52822.870 24/08/11,07:43:59,08,09,1, 11.9,1,1, 21.974, 10540.448, 486.983, 52822.826 24/08/11,07:43:59,09,09,1, 11.9,1,1, 21.974, 10540.442, 486.976, 52822.882 24/08/11,07:43:59,10,09,1, 11.9,1,1, 21.974, 10540.480, 486.971, 52822.841 24/08/11,07:43:59,11,09,1, 11.9,1,1, 21.974, 10540.517, 486.977, 52822.898 24/08/11,07:43:59,12,09,1, 11.9,1,1, 21.974, 10540.504, 486.961, 52822.838 24/08/11,07:43:59,13,09,1, 11.9,1,1, 21.974, 10540.529, 486.956, 52822.789 24/08/11,07:43:59,14,09,1, 11.9,1,1, 21.974, 10540.558, 486.960, 52822.848 24/08/11,07:43:59,15,09,1, 11.9,1,1, 21.974, 10540.559, 486.968, 52822.844 24/08/11,07:43:59,16,09,1, 11.9,1,1, 21.974, 10540.573, 486.940, 52822.801 24/08/11,07:43:59,17,09,1, 11.9,1,1, 21.974, 10540.574, 486.944, 52822.823 24/08/11,07:43:59,18,09,1, 11.9,1,1, 21.974, 10540.631, 486.948, 52822.818 24/08/11,07:43:59,19,09,1, 11.9,1,1, 21.974, 10540.624, 486.928, 52822.841 24/08/11,07:44:00,00,09,1, 12.0,1,1, 21.970, 10540.620, 486.928, 52822.841 24/08/11,07:44:00,01,09,1, 12.0,1,1, 21.970, 10540.677, 486.942, 52822.864 24/08/11,07:44:00,02,09,1, 12.0,1,1, 21.970, 10540.676, 486.724, 52822.130 24/08/11,07:44:00,03,09,1, 12.0,1,1, 21.970, 10540.686, 486.771, 52822.015 24/08/11,07:44:00,04,09,1, 12.0,1,1, 21.970, 10540.686, 486.674, 52822.028 24/08/11,07:44:00,05,09,1, 12.0,1,1, 21.970, 10540.716, 486.759, 52822.024 24/08/11,07:44:00,06,09,1, 12.0,1,1, 21.970, 10540.729, 486.668, 52821.958 24/08/11,07:44:00,07,09,1, 12.0,1,1, 21.970, 10540.755, 486.726, 52822.071 24/08/11,07:44:00,08,09,1, 12.0,1,1, 21.970, 10540.725, 486.710, 52821.974 24/08/11,07:44:00,09,09,1, 12.0,1,1, 21.970, 10540.795, 486.679, 52821.994 24/08/11,07:44:00,10,09,1, 12.0,1,1, 21.970, 10540.800, 486.721, 52822.035 24/08/11,07:44:00,11,09,1, 12.0,1,1, 21.970, 10540.826, 486.670, 52822.056 24/08/11,07:44:00,12,09,1, 12.0,1,1, 21.970, 10540.837, 486.742, 52822.076 24/08/11,07:44:00,13,09,1, 12.0,1,1, 21.970, 10540.826, 486.656, 52821.946 24/08/11,07:44:00,14,09,1, 12.0,1,1, 21.970, 10540.872, 486.746, 52821.993 24/08/11,07:44:00,15,09,1, 12.0,1,1, 21.970, 10540.884, 486.676, 52821.913 24/08/11,07:44:00,16,09,1, 12.0,1,1, 21.970, 10540.894, 486.734, 52822.067 24/08/11,07:44:00,17,09,1, 12.0,1,1, 21.970, 10540.898, 486.676, 52821.972 24/08/11,07:44:00,18,09,1, 12.0,1,1, 21.970, 10540.947, 486.725, 52821.961 24/08/11,07:44:00,19,09,1, 12.0,1,1, 21.970, 10540.936, 486.662, 52821.879 24/08/11,07:44:01,00,09,1, 11.9,1,1, 21.973, 10540.929, 486.662, 52821.879 24/08/11,07:44:01,01,09,1, 11.9,1,1, 21.973, 10540.997, 486.686, 52821.987 24/08/11,07:44:01,02,09,1, 11.9,1,1, 21.973, 10541.060, 486.675, 52822.065 24/08/11,07:44:01,03,09,1, 11.9,1,1, 21.973, 10541.039, 486.704, 52822.014 24/08/11,07:44:01,04,09,1, 11.9,1,1, 21.973, 10541.050, 486.616, 52821.949 24/08/11,07:44:01,05,09,1, 11.9,1,1, 21.973, 10541.076, 486.670, 52821.969 24/08/11,07:44:01,06,09,1, 11.9,1,1, 21.973, 10541.081, 486.606, 52821.936 24/08/11,07:44:01,07,09,1, 11.9,1,1, 21.973, 10541.109, 486.676, 52821.986 24/08/11,07:44:01,08,09,1, 11.9,1,1, 21.973, 10541.104, 486.600, 52821.855 24/08/11,07:44:01,09,09,1, 11.9,1,1, 21.973, 10541.160, 486.661, 52821.983 24/08/11,07:44:01,10,09,1, 11.9,1,1, 21.973, 10541.150, 486.617, 52821.902 24/08/11,07:44:01,11,09,1, 11.9,1,1, 21.973, 10541.189, 486.638, 52821.967 24/08/11,07:44:01,12,09,1, 11.9,1,1, 21.973, 10541.189, 486.641, 52821.886 24/08/11,07:44:01,13,09,1, 11.9,1,1, 21.973, 10541.211, 486.611, 52821.905 24/08/11,07:44:01,14,09,1, 11.9,1,1, 21.973, 10541.227, 486.623, 52821.889 24/08/11,07:44:01,15,09,1, 11.9,1,1, 21.973, 10541.273, 486.575, 52821.796 24/08/11,07:44:01,16,09,1, 11.9,1,1, 21.973, 10541.299, 486.648, 52821.942 24/08/11,07:44:01,17,09,1, 11.9,1,1, 21.973, 10541.275, 486.555, 52821.853 24/08/11,07:44:01,18,09,1, 11.9,1,1, 21.973, 10541.336, 486.617, 52821.942 24/08/11,07:44:01,19,09,1, 11.9,1,1, 21.973, 10541.312, 486.587, 52821.877 24/08/11,07:44:02,00,09,1, 11.9,1,1, 21.978, 10541.304, 486.587, 52821.877 24/08/11,07:44:02,01,09,1, 11.9,1,1, 21.978, 10541.369, 486.540, 52821.885 24/08/11,07:44:02,02,09,1, 11.9,1,1, 21.978, 10541.383, 486.561, 52821.856 24/08/11,07:44:02,03,09,1, 11.9,1,1, 21.978, 10541.388, 486.571, 52821.879 24/08/11,07:44:02,04,09,1, 11.9,1,1, 21.978, 10541.399, 486.504, 52821.820 24/08/11,07:44:02,05,09,1, 11.9,1,1, 21.978, 10541.434, 486.573, 52821.856 24/08/11,07:44:02,06,09,1, 11.9,1,1, 21.978, 10541.445, 486.513, 52821.851 24/08/11,07:44:02,07,09,1, 11.9,1,1, 21.978, 10541.483, 486.550, 52821.845 24/08/11,07:44:02,08,09,1, 11.9,1,1, 21.978, 10541.463, 486.471, 52821.796 24/08/11,07:44:02,09,09,1, 11.9,1,1, 21.978, 10541.524, 486.553, 52821.870 24/08/11,07:44:02,10,09,1, 11.9,1,1, 21.978, 10541.505, 486.510, 52821.797 24/08/11,07:44:02,11,09,1, 11.9,1,1, 21.978, 10541.531, 486.507, 52821.816 24/08/11,07:44:02,12,09,1, 11.9,1,1, 21.978, 10541.571, 486.511, 52821.799 24/08/11,07:44:02,13,09,1, 11.9,1,1, 21.978, 10541.604, 486.498, 52821.860 24/08/11,07:44:02,14,09,1, 11.9,1,1, 21.978, 10541.583, 486.533, 52821.787 24/08/11,07:44:02,15,09,1, 11.9,1,1, 21.978, 10541.618, 486.454, 52821.738 24/08/11,07:44:02,16,09,1, 11.9,1,1, 21.978, 10541.630, 486.522, 52821.789 24/08/11,07:44:02,17,09,1, 11.9,1,1, 21.978, 10541.642, 486.438, 52821.773 24/08/11,07:44:02,18,09,1, 11.9,1,1, 21.978, 10541.680, 486.490, 52821.752 24/08/11,07:44:02,19,09,1, 11.9,1,1, 21.978, 10541.671, 486.435, 52821.731 24/08/11,07:44:03,00,09,1, 11.8,1,1, 21.972, 10541.663, 486.435, 52821.731 24/08/11,07:44:03,01,09,1, 11.8,1,1, 21.972, 10541.704, 486.451, 52821.701 24/08/11,07:44:03,02,09,1, 11.8,1,1, 21.972, 10541.752, 486.423, 52821.717 24/08/11,07:44:03,03,09,1, 11.8,1,1, 21.972, 10541.750, 486.476, 52821.713 24/08/11,07:44:03,04,09,1, 11.8,1,1, 21.972, 10541.768, 486.387, 52821.737 24/08/11,07:44:03,05,09,1, 11.8,1,1, 21.972, 10541.801, 486.466, 52821.700 24/08/11,07:44:03,06,09,1, 11.8,1,1, 21.972, 10541.780, 486.389, 52821.667 24/08/11,07:44:03,07,09,1, 11.8,1,1, 21.972, 10541.834, 486.442, 52821.742 24/08/11,07:44:03,08,09,1, 11.8,1,1, 21.972, 10541.818, 486.377, 52821.686 24/08/11,07:44:03,09,09,1, 11.8,1,1, 21.972, 10541.863, 486.388, 52821.652 24/08/11,07:44:03,10,09,1, 11.8,1,1, 21.972, 10541.855, 486.370, 52821.629 24/08/11,07:44:03,11,09,1, 11.8,1,1, 21.972, 10541.901, 486.368, 52821.679 24/08/11,07:44:03,12,09,1, 11.8,1,1, 21.972, 10541.934, 486.390, 52821.671 24/08/11,07:44:03,13,09,1, 11.8,1,1, 21.972, 10541.931, 486.323, 52821.608 24/08/11,07:44:03,14,09,1, 11.8,1,1, 21.972, 10541.951, 486.381, 52821.617 24/08/11,07:44:03,15,09,1, 11.8,1,1, 21.972, 10541.936, 486.293, 52821.607 24/08/11,07:44:03,16,09,1, 11.8,1,1, 21.972, 10541.992, 486.357, 52821.653 24/08/11,07:44:03,17,09,1, 11.8,1,1, 21.972, 10541.970, 486.304, 52821.567 24/08/11,07:44:03,18,09,1, 11.8,1,1, 21.972, 10542.004, 486.321, 52821.566 24/08/11,07:44:03,19,09,1, 11.8,1,1, 21.972, 10542.020, 486.324, 52821.580 24/08/11,07:44:04,00,09,1, 11.9,1,1, 21.976, 10542.014, 486.324, 52821.580 24/08/11,07:44:04,01,09,1, 11.9,1,1, 21.976, 10542.066, 486.324, 52821.652 24/08/11,07:44:04,02,09,1, 11.9,1,1, 21.976, 10542.061, 486.238, 52821.553 24/08/11,07:44:04,03,09,1, 11.9,1,1, 21.976, 10542.107, 486.320, 52821.623 24/08/11,07:44:04,04,09,1, 11.9,1,1, 21.976, 10542.098, 486.208, 52821.534 24/08/11,07:44:04,05,09,1, 11.9,1,1, 21.976, 10542.114, 486.274, 52821.550 24/08/11,07:44:04,06,09,1, 11.9,1,1, 21.976, 10542.134, 486.231, 52821.487 24/08/11,07:44:04,07,09,1, 11.9,1,1, 21.976, 10542.171, 486.211, 52821.491 24/08/11,07:44:04,08,09,1, 11.9,1,1, 21.976, 10542.165, 486.247, 52821.513 24/08/11,07:44:04,09,09,1, 11.9,1,1, 21.976, 10542.189, 486.189, 52821.499 24/08/11,07:44:04,10,09,1, 11.9,1,1, 21.976, 10542.233, 486.248, 52821.582 24/08/11,07:44:04,11,09,1, 11.9,1,1, 21.976, 10542.193, 486.163, 52821.417 24/08/11,07:44:04,12,09,1, 11.9,1,1, 21.976, 10542.247, 486.217, 52821.497 24/08/11,07:44:04,13,09,1, 11.9,1,1, 21.976, 10542.258, 486.169, 52821.471 24/08/11,07:44:04,14,09,1, 11.9,1,1, 21.976, 10542.279, 486.165, 52821.413 24/08/11,07:44:04,15,09,1, 11.9,1,1, 21.976, 10542.265, 486.165, 52821.456 24/08/11,07:44:04,16,09,1, 11.9,1,1, 21.976, 10542.298, 486.133, 52821.419 24/08/11,07:44:04,17,09,1, 11.9,1,1, 21.976, 10542.317, 486.178, 52821.404 24/08/11,07:44:04,18,09,1, 11.9,1,1, 21.976, 10542.318, 486.096, 52821.427 24/08/11,07:44:04,19,09,1, 11.9,1,1, 21.976, 10542.378, 486.166, 52821.423 24/08/11,07:44:05,00,09,1, 11.9,1,1, 21.974, 10542.372, 486.166, 52821.423 24/08/11,07:44:05,01,09,1, 11.9,1,1, 21.974, 10542.402, 486.124, 52821.404 24/08/11,07:44:05,02,09,1, 11.9,1,1, 21.974, 10542.399, 486.110, 52821.423 24/08/11,07:44:05,03,09,1, 11.9,1,1, 21.974, 10542.415, 486.067, 52821.390 24/08/11,07:44:05,04,09,1, 11.9,1,1, 21.974, 10542.447, 486.105, 52821.375 24/08/11,07:44:05,05,09,1, 11.9,1,1, 21.974, 10542.453, 486.031, 52821.365 24/08/11,07:44:05,06,09,1, 11.9,1,1, 21.974, 10542.475, 486.103, 52821.389 24/08/11,07:44:05,07,09,1, 11.9,1,1, 21.974, 10542.463, 486.016, 52821.292 24/08/11,07:44:05,08,09,1, 11.9,1,1, 21.974, 10542.517, 486.064, 52821.364 24/08/11,07:44:05,09,09,1, 11.9,1,1, 21.974, 10542.526, 486.048, 52821.309 24/08/11,07:44:05,10,09,1, 11.9,1,1, 21.974, 10542.545, 486.025, 52821.314 24/08/11,07:44:05,11,09,1, 11.9,1,1, 21.974, 10542.552, 486.063, 52821.313 24/08/11,07:44:05,12,09,1, 11.9,1,1, 21.974, 10542.564, 485.977, 52821.320 24/08/11,07:44:05,13,09,1, 11.9,1,1, 21.974, 10542.598, 486.028, 52821.299 24/08/11,07:44:05,14,09,1, 11.9,1,1, 21.974, 10542.597, 485.951, 52821.246 24/08/11,07:44:05,15,09,1, 11.9,1,1, 21.974, 10542.656, 486.016, 52821.315 24/08/11,07:44:05,16,09,1, 11.9,1,1, 21.974, 10542.642, 485.946, 52821.236 24/08/11,07:44:05,17,09,1, 11.9,1,1, 21.974, 10542.656, 485.974, 52821.297 24/08/11,07:44:05,18,09,1, 11.9,1,1, 21.974, 10542.665, 485.984, 52821.262 24/08/11,07:44:05,19,09,1, 11.9,1,1, 21.974, 10542.690, 485.920, 52821.268 24/08/11,07:44:06,00,09,1, 11.9,1,1, 21.974, 10542.690, 485.920, 52821.268 24/08/11,07:44:06,01,09,1, 11.9,1,1, 21.974, 10542.722, 485.899, 52821.211 24/08/11,07:44:06,02,09,1, 11.9,1,1, 21.974, 10542.754, 485.955, 52821.241 24/08/11,07:44:06,03,09,1, 11.9,1,1, 21.974, 10542.729, 485.901, 52821.215 24/08/11,07:44:06,04,09,1, 11.9,1,1, 21.974, 10542.782, 485.910, 52821.226 24/08/11,07:44:06,05,09,1, 11.9,1,1, 21.974, 10542.758, 485.900, 52821.163 24/08/11,07:44:06,06,09,1, 11.9,1,1, 21.974, 10542.800, 485.841, 52821.109 24/08/11,07:44:06,07,09,1, 11.9,1,1, 21.974, 10542.807, 485.909, 52821.197 24/08/11,07:44:06,08,09,1, 11.9,1,1, 21.974, 10542.808, 485.802, 52821.147 24/08/11,07:44:06,09,09,1, 11.9,1,1, 21.974, 10542.841, 485.894, 52821.194 24/08/11,07:44:06,10,09,1, 11.9,1,1, 21.974, 10542.825, 485.805, 52821.142 24/08/11,07:44:06,11,09,1, 11.9,1,1, 21.974, 10542.866, 485.839, 52821.197 24/08/11,07:44:06,12,09,1, 11.9,1,1, 21.974, 10542.875, 485.825, 52821.117 24/08/11,07:44:06,13,09,1, 11.9,1,1, 21.974, 10542.903, 485.801, 52821.066 24/08/11,07:44:06,14,09,1, 11.9,1,1, 21.974, 10542.940, 485.831, 52821.139 24/08/11,07:44:06,15,09,1, 11.9,1,1, 21.974, 10542.925, 485.768, 52821.108 24/08/11,07:44:06,16,09,1, 11.9,1,1, 21.974, 10542.983, 485.806, 52821.187 24/08/11,07:44:06,17,09,1, 11.9,1,1, 21.974, 10542.938, 485.742, 52821.074 24/08/11,07:44:06,18,09,1, 11.9,1,1, 21.974, 10543.025, 485.765, 52821.086 24/08/11,07:44:06,19,09,1, 11.9,1,1, 21.974, 10543.001, 485.752, 52821.069 24/08/11,07:44:07,00,09,1, 11.9,1,1, 21.973, 10542.998, 485.752, 52821.069 24/08/11,07:44:07,01,09,1, 11.9,1,1, 21.973, 10543.034, 485.763, 52821.062 24/08/11,07:44:07,02,09,1, 11.9,1,1, 21.973, 10543.040, 485.691, 52821.052 24/08/11,07:44:07,03,09,1, 11.9,1,1, 21.973, 10543.071, 485.756, 52821.087 24/08/11,07:44:07,04,09,1, 11.9,1,1, 21.973, 10543.057, 485.665, 52820.981 24/08/11,07:44:07,05,09,1, 11.9,1,1, 21.973, 10543.101, 485.744, 52821.068 24/08/11,07:44:07,06,09,1, 11.9,1,1, 21.973, 10543.092, 485.681, 52820.961 24/08/11,07:44:07,07,09,1, 11.9,1,1, 21.973, 10543.120, 485.700, 52821.067 24/08/11,07:44:07,08,09,1, 11.9,1,1, 21.973, 10543.127, 485.701, 52820.988 24/08/11,07:44:07,09,09,1, 11.9,1,1, 21.973, 10543.115, 485.662, 52821.007 24/08/11,07:44:07,10,09,1, 11.9,1,1, 21.973, 10543.172, 485.710, 52821.056 24/08/11,07:44:07,11,09,1, 11.9,1,1, 21.973, 10543.180, 485.628, 52820.971 24/08/11,07:44:07,12,09,1, 11.9,1,1, 21.973, 10543.216, 485.696, 52821.063 24/08/11,07:44:07,13,09,1, 11.9,1,1, 21.973, 10543.212, 485.658, 52820.931 24/08/11,07:44:07,14,09,1, 11.9,1,1, 21.973, 10543.222, 485.644, 52820.973 24/08/11,07:44:07,15,09,1, 11.9,1,1, 21.973, 10543.236, 485.646, 52820.943 24/08/11,07:44:07,16,09,1, 11.9,1,1, 21.973, 10543.245, 485.594, 52820.956 24/08/11,07:44:07,17,09,1, 11.9,1,1, 21.973, 10543.292, 485.669, 52820.949 24/08/11,07:44:07,18,09,1, 11.9,1,1, 21.973, 10543.293, 485.574, 52820.918 24/08/11,07:44:07,19,09,1, 11.9,1,1, 21.973, 10543.321, 485.624, 52820.977 24/08/11,07:44:08,00,09,1, 11.9,1,1, 21.978, 10543.315, 485.624, 52820.977 24/08/11,07:44:08,01,09,1, 11.9,1,1, 21.978, 10543.340, 485.577, 52820.971 24/08/11,07:44:08,02,09,1, 11.9,1,1, 21.978, 10543.337, 485.592, 52820.959 24/08/11,07:44:08,03,09,1, 11.9,1,1, 21.978, 10543.353, 485.519, 52820.842 24/08/11,07:44:08,04,09,1, 11.9,1,1, 21.978, 10543.386, 485.586, 52820.911 24/08/11,07:44:08,05,09,1, 11.9,1,1, 21.978, 10543.377, 485.493, 52820.801 24/08/11,07:44:08,06,09,1, 11.9,1,1, 21.978, 10543.401, 485.547, 52820.962 24/08/11,07:44:08,07,09,1, 11.9,1,1, 21.978, 10543.422, 485.495, 52820.860 24/08/11,07:44:08,08,09,1, 11.9,1,1, 21.978, 10543.424, 485.492, 52820.913 24/08/11,07:44:08,09,09,1, 11.9,1,1, 21.978, 10543.437, 485.518, 52820.863 24/08/11,07:44:08,10,09,1, 11.9,1,1, 21.978, 10543.418, 485.431, 52820.835 24/08/11,07:44:08,11,09,1, 11.9,1,1, 21.978, 10543.461, 485.493, 52820.854 24/08/11,07:44:08,12,09,1, 11.9,1,1, 21.978, 10543.457, 485.419, 52820.723 24/08/11,07:44:08,13,09,1, 11.9,1,1, 21.978, 10543.484, 485.463, 52820.904 24/08/11,07:44:08,14,09,1, 11.9,1,1, 21.978, 10543.485, 485.436, 52820.813 24/08/11,07:44:08,15,09,1, 11.9,1,1, 21.978, 10543.509, 485.408, 52820.780 24/08/11,07:44:08,16,09,1, 11.9,1,1, 21.978, 10543.545, 485.462, 52820.824 24/08/11,07:44:08,17,09,1, 11.9,1,1, 21.978, 10543.565, 485.374, 52820.842 24/08/11,07:44:08,18,09,1, 11.9,1,1, 21.978, 10543.598, 485.428, 52820.873 24/08/11,07:44:08,19,09,1, 11.9,1,1, 21.978, 10543.584, 485.394, 52820.785 24/08/11,07:44:09,00,08,1, 11.9,1,1, 21.974, 10543.582, 485.394, 52820.785 24/08/11,07:44:09,01,08,1, 11.9,1,1, 21.974, 10543.620, 485.389, 52820.826 24/08/11,07:44:09,02,08,1, 11.9,1,1, 21.974, 10543.635, 485.338, 52820.818 24/08/11,07:44:09,03,08,1, 11.9,1,1, 21.974, 10543.662, 485.406, 52820.853 24/08/11,07:44:09,04,08,1, 11.9,1,1, 21.974, 10543.651, 485.335, 52820.766 24/08/11,07:44:09,05,08,1, 11.9,1,1, 21.974, 10543.675, 485.376, 52820.780 24/08/11,07:44:09,06,08,1, 11.9,1,1, 21.974, 10543.667, 485.331, 52820.700 24/08/11,07:44:09,07,08,1, 11.9,1,1, 21.974, 10543.720, 485.312, 52820.698 24/08/11,07:44:09,08,08,1, 11.9,1,1, 21.974, 10543.719, 485.359, 52820.724 24/08/11,07:44:09,09,08,1, 11.9,1,1, 21.974, 10543.724, 485.294, 52820.713 24/08/11,07:44:09,10,08,1, 11.9,1,1, 21.974, 10543.734, 485.356, 52820.744 24/08/11,07:44:09,11,08,1, 11.9,1,1, 21.974, 10543.759, 485.248, 52820.627 24/08/11,07:44:09,12,08,1, 11.9,1,1, 21.974, 10543.801, 485.296, 52820.733 24/08/11,07:44:09,13,08,1, 11.9,1,1, 21.974, 10543.791, 485.292, 52820.647 24/08/11,07:44:09,14,08,1, 11.9,1,1, 21.974, 10543.791, 485.266, 52820.712 24/08/11,07:44:09,15,08,1, 11.9,1,1, 21.974, 10543.824, 485.300, 52820.746 24/08/11,07:44:09,16,08,1, 11.9,1,1, 21.974, 10543.812, 485.237, 52820.640 24/08/11,07:44:09,17,08,1, 11.9,1,1, 21.974, 10543.874, 485.288, 52820.739 24/08/11,07:44:09,18,08,1, 11.9,1,1, 21.974, 10543.864, 485.213, 52820.675 24/08/11,07:44:09,19,08,1, 11.9,1,1, 21.974, 10543.895, 485.253, 52820.710 24/08/11,07:44:10,00,09,1, 11.9,1,1, 21.979, 10543.891, 485.253, 52820.710 24/08/11,07:44:10,01,09,1, 11.9,1,1, 21.979, 10543.920, 485.182, 52820.695 24/08/11,07:44:10,02,09,1, 11.9,1,1, 21.979, 10543.937, 485.240, 52820.650 24/08/11,07:44:10,03,09,1, 11.9,1,1, 21.979, 10543.907, 485.147, 52820.616 24/08/11,07:44:10,04,09,1, 11.9,1,1, 21.979, 10543.975, 485.208, 52820.632 24/08/11,07:44:10,05,09,1, 11.9,1,1, 21.979, 10543.962, 485.149, 52820.594 24/08/11,07:44:10,06,09,1, 11.9,1,1, 21.979, 10543.968, 485.139, 52820.580 24/08/11,07:44:10,07,09,1, 11.9,1,1, 21.979, 10543.987, 485.176, 52820.575 24/08/11,07:44:10,08,09,1, 11.9,1,1, 21.979, 10543.991, 485.105, 52820.636 24/08/11,07:44:10,09,09,1, 11.9,1,1, 21.979, 10544.042, 485.172, 52820.640 24/08/11,07:44:10,10,09,1, 11.9,1,1, 21.979, 10544.044, 485.108, 52820.551 24/08/11,07:44:10,11,09,1, 11.9,1,1, 21.979, 10544.079, 485.120, 52820.564 24/08/11,07:44:10,12,09,1, 11.9,1,1, 21.979, 10544.069, 485.118, 52820.557 24/08/11,07:44:10,13,09,1, 11.9,1,1, 21.979, 10544.101, 485.041, 52820.525 24/08/11,07:44:10,14,09,1, 11.9,1,1, 21.979, 10544.112, 485.139, 52820.630 24/08/11,07:44:10,15,09,1, 11.9,1,1, 21.979, 10544.112, 485.038, 52820.491 24/08/11,07:44:10,16,09,1, 11.9,1,1, 21.979, 10544.162, 485.109, 52820.578 24/08/11,07:44:10,17,09,1, 11.9,1,1, 21.979, 10544.137, 485.043, 52820.501 24/08/11,07:44:10,18,09,1, 11.9,1,1, 21.979, 10544.186, 485.039, 52820.508 24/08/11,07:44:10,19,09,1, 11.9,1,1, 21.979, 10544.180, 485.051, 52820.512 24/08/11,07:44:11,00,09,1, 11.9,1,1, 21.972, 10544.175, 485.051, 52820.512 24/08/11,07:44:11,01,09,1, 11.9,1,1, 21.972, 10544.220, 485.064, 52820.544 24/08/11,07:44:11,02,09,1, 11.9,1,1, 21.972, 10544.192, 485.012, 52820.427 24/08/11,07:44:11,03,09,1, 11.9,1,1, 21.972, 10544.247, 485.019, 52820.547 24/08/11,07:44:11,04,09,1, 11.9,1,1, 21.972, 10544.259, 485.031, 52820.492 24/08/11,07:44:11,05,09,1, 11.9,1,1, 21.972, 10544.280, 484.990, 52820.502 24/08/11,07:44:11,06,09,1, 11.9,1,1, 21.972, 10544.286, 485.046, 52820.539 24/08/11,07:44:11,07,09,1, 11.9,1,1, 21.972, 10544.293, 484.950, 52820.466 24/08/11,07:44:11,08,09,1, 11.9,1,1, 21.972, 10544.336, 484.998, 52820.503 24/08/11,07:44:11,09,09,1, 11.9,1,1, 21.972, 10544.311, 484.967, 52820.483 24/08/11,07:44:11,10,09,1, 11.9,1,1, 21.972, 10544.339, 484.968, 52820.518 24/08/11,07:44:11,11,09,1, 11.9,1,1, 21.972, 10544.352, 484.982, 52820.507 24/08/11,07:44:11,12,09,1, 11.9,1,1, 21.972, 10544.351, 484.922, 52820.480 24/08/11,07:44:11,13,09,1, 11.9,1,1, 21.972, 10544.391, 484.988, 52820.550 24/08/11,07:44:11,14,09,1, 11.9,1,1, 21.972, 10544.403, 484.911, 52820.470 24/08/11,07:44:11,15,09,1, 11.9,1,1, 21.972, 10544.432, 484.911, 52820.481 24/08/11,07:44:11,16,09,1, 11.9,1,1, 21.972, 10544.430, 484.931, 52820.473 24/08/11,07:44:11,17,09,1, 11.9,1,1, 21.972, 10544.428, 484.865, 52820.414 24/08/11,07:44:11,18,09,1, 11.9,1,1, 21.972, 10544.444, 484.931, 52820.551 24/08/11,07:44:11,19,09,1, 11.9,1,1, 21.972, 10544.435, 484.858, 52820.369 24/08/11,07:44:12,00,09,1, 12.0,1,1, 21.976, 10544.434, 484.858, 52820.369 24/08/11,07:44:12,01,09,1, 12.0,1,1, 21.976, 10544.485, 484.859, 52820.418 24/08/11,07:44:12,02,09,1, 12.0,1,1, 21.976, 10544.482, 484.831, 52820.379 24/08/11,07:44:12,03,09,1, 12.0,1,1, 21.976, 10544.511, 484.879, 52820.435 24/08/11,07:44:12,04,09,1, 12.0,1,1, 21.976, 10544.500, 484.788, 52820.378 24/08/11,07:44:12,05,09,1, 12.0,1,1, 21.976, 10544.560, 484.843, 52820.471 24/08/11,07:44:12,06,09,1, 12.0,1,1, 21.976, 10544.543, 484.793, 52820.439 24/08/11,07:44:12,07,09,1, 12.0,1,1, 21.976, 10544.585, 484.767, 52820.429 24/08/11,07:44:12,08,09,1, 12.0,1,1, 21.976, 10544.587, 484.807, 52820.401 24/08/11,07:44:12,09,09,1, 12.0,1,1, 21.976, 10544.567, 484.750, 52820.339 24/08/11,07:44:12,10,09,1, 12.0,1,1, 21.976, 10544.605, 484.812, 52820.406 24/08/11,07:44:12,11,09,1, 12.0,1,1, 21.976, 10544.595, 484.747, 52820.331 24/08/11,07:44:12,12,09,1, 12.0,1,1, 21.976, 10544.622, 484.717, 52820.391 24/08/11,07:44:12,13,09,1, 12.0,1,1, 21.976, 10544.639, 484.763, 52820.407 24/08/11,07:44:12,14,09,1, 12.0,1,1, 21.976, 10544.610, 484.666, 52820.321 24/08/11,07:44:12,15,09,1, 12.0,1,1, 21.976, 10544.672, 484.773, 52820.355 24/08/11,07:44:12,16,09,1, 12.0,1,1, 21.976, 10544.659, 484.708, 52820.321 24/08/11,07:44:12,17,09,1, 12.0,1,1, 21.976, 10544.693, 484.679, 52820.392 24/08/11,07:44:12,18,09,1, 12.0,1,1, 21.976, 10544.717, 484.738, 52820.371 24/08/11,07:44:12,19,09,1, 12.0,1,1, 21.976, 10544.688, 484.634, 52820.293 24/08/11,07:44:13,00,09,1, 12.0,1,1, 21.975, 10544.684, 484.634, 52820.293 24/08/11,07:44:13,01,09,1, 12.0,1,1, 21.975, 10544.748, 484.626, 52820.307 24/08/11,07:44:13,02,09,1, 12.0,1,1, 21.975, 10544.752, 484.650, 52820.287 24/08/11,07:44:13,03,09,1, 12.0,1,1, 21.975, 10544.768, 484.657, 52820.250 24/08/11,07:44:13,04,09,1, 12.0,1,1, 21.975, 10544.792, 484.614, 52820.293 24/08/11,07:44:13,05,09,1, 12.0,1,1, 21.975, 10544.809, 484.671, 52820.380 24/08/11,07:44:13,06,09,1, 12.0,1,1, 21.975, 10544.802, 484.573, 52820.223 24/08/11,07:44:13,07,09,1, 12.0,1,1, 21.975, 10544.843, 484.581, 52820.277 24/08/11,07:44:13,08,09,1, 12.0,1,1, 21.975, 10544.828, 484.596, 52820.331 24/08/11,07:44:13,09,09,1, 12.0,1,1, 21.975, 10544.854, 484.532, 52820.223 24/08/11,07:44:13,10,09,1, 12.0,1,1, 21.975, 10544.895, 484.620, 52820.317 24/08/11,07:44:13,11,09,1, 12.0,1,1, 21.975, 10544.858, 484.527, 52820.242 24/08/11,07:44:13,12,09,1, 12.0,1,1, 21.975, 10544.924, 484.565, 52820.278 24/08/11,07:44:13,13,09,1, 12.0,1,1, 21.975, 10544.923, 484.569, 52820.236 24/08/11,07:44:13,14,09,1, 12.0,1,1, 21.975, 10544.940, 484.500, 52820.190 24/08/11,07:44:13,15,09,1, 12.0,1,1, 21.975, 10544.983, 484.571, 52820.269 24/08/11,07:44:13,16,09,1, 12.0,1,1, 21.975, 10544.934, 484.472, 52820.172 24/08/11,07:44:13,17,09,1, 12.0,1,1, 21.975, 10544.985, 484.520, 52820.182 24/08/11,07:44:13,18,09,1, 12.0,1,1, 21.975, 10544.988, 484.499, 52820.181 24/08/11,07:44:13,19,09,1, 12.0,1,1, 21.975, 10545.001, 484.459, 52820.174 24/08/11,07:44:14,00,09,1, 12.0,1,1, 21.982, 10544.993, 484.459, 52820.174 24/08/11,07:44:14,01,09,1, 12.0,1,1, 21.982, 10545.019, 484.467, 52820.152 24/08/11,07:44:14,02,09,1, 12.0,1,1, 21.982, 10545.053, 484.516, 52820.255 24/08/11,07:44:14,03,09,1, 12.0,1,1, 21.982, 10545.045, 484.444, 52820.170 24/08/11,07:44:14,04,09,1, 12.0,1,1, 21.982, 10545.062, 484.430, 52820.130 24/08/11,07:44:14,05,09,1, 12.0,1,1, 21.982, 10545.079, 484.473, 52820.240 24/08/11,07:44:14,06,09,1, 12.0,1,1, 21.982, 10545.107, 484.354, 52820.108 24/08/11,07:44:14,07,09,1, 12.0,1,1, 21.982, 10545.138, 484.435, 52820.239 24/08/11,07:44:14,08,09,1, 12.0,1,1, 21.982, 10545.118, 484.388, 52820.127 24/08/11,07:44:14,09,09,1, 12.0,1,1, 21.982, 10545.148, 484.378, 52820.151 24/08/11,07:44:14,10,09,1, 12.0,1,1, 21.982, 10545.162, 484.391, 52820.168 24/08/11,07:44:14,11,09,1, 12.0,1,1, 21.982, 10545.159, 484.307, 52820.101 24/08/11,07:44:14,12,09,1, 12.0,1,1, 21.982, 10545.211, 484.367, 52820.100 24/08/11,07:44:14,13,09,1, 12.0,1,1, 21.982, 10545.177, 484.327, 52820.053 24/08/11,07:44:14,14,09,1, 12.0,1,1, 21.982, 10545.223, 484.301, 52820.084 24/08/11,07:44:14,15,09,1, 12.0,1,1, 21.982, 10545.228, 484.345, 52820.058 24/08/11,07:44:14,16,09,1, 12.0,1,1, 21.982, 10545.218, 484.275, 52820.081 24/08/11,07:44:14,17,09,1, 12.0,1,1, 21.982, 10545.258, 484.337, 52820.163 24/08/11,07:44:14,18,09,1, 12.0,1,1, 21.982, 10545.247, 484.256, 52820.066 24/08/11,07:44:14,19,09,1, 12.0,1,1, 21.982, 10545.294, 484.274, 52820.131 24/08/11,07:44:15,00,09,1, 12.0,1,1, 21.975, 10545.293, 484.274, 52820.131 24/08/11,07:44:15,01,09,1, 12.0,1,1, 21.975, 10545.309, 484.200, 52820.077 24/08/11,07:44:15,02,09,1, 12.0,1,1, 21.975, 10545.342, 484.244, 52820.090 24/08/11,07:44:15,03,09,1, 12.0,1,1, 21.975, 10545.335, 484.175, 52820.058 24/08/11,07:44:15,04,09,1, 12.0,1,1, 21.975, 10545.333, 484.184, 52820.040 24/08/11,07:44:15,05,09,1, 12.0,1,1, 21.975, 10545.356, 484.239, 52820.083 24/08/11,07:44:15,06,09,1, 12.0,1,1, 21.975, 10545.357, 484.143, 52820.026 24/08/11,07:44:15,07,09,1, 12.0,1,1, 21.975, 10545.395, 484.212, 52820.146 24/08/11,07:44:15,08,09,1, 12.0,1,1, 21.975, 10545.381, 484.161, 52820.067 24/08/11,07:44:15,09,09,1, 12.0,1,1, 21.975, 10545.395, 484.140, 52820.122 24/08/11,07:44:15,10,09,1, 12.0,1,1, 21.975, 10545.426, 484.183, 52820.059 24/08/11,07:44:15,11,09,1, 12.0,1,1, 21.975, 10545.429, 484.086, 52820.079 24/08/11,07:44:15,12,09,1, 12.0,1,1, 21.975, 10545.458, 484.142, 52820.127 24/08/11,07:44:15,13,09,1, 12.0,1,1, 21.975, 10545.457, 484.091, 52820.030 24/08/11,07:44:15,14,09,1, 12.0,1,1, 21.975, 10545.484, 484.101, 52820.036 24/08/11,07:44:15,15,09,1, 12.0,1,1, 21.975, 10545.480, 484.100, 52820.040 24/08/11,07:44:15,16,09,1, 12.0,1,1, 21.975, 10545.503, 484.033, 52820.055 24/08/11,07:44:15,17,09,1, 12.0,1,1, 21.975, 10545.524, 484.083, 52820.132 24/08/11,07:44:15,18,09,1, 12.0,1,1, 21.975, 10545.519, 484.031, 52819.967 24/08/11,07:44:15,19,09,1, 12.0,1,1, 21.975, 10545.539, 483.999, 52819.981 24/08/11,07:44:16,00,09,1, 12.0,1,1, 21.979, 10545.535, 483.999, 52819.981 24/08/11,07:44:16,01,09,1, 12.0,1,1, 21.979, 10545.543, 483.975, 52820.002 24/08/11,07:44:16,02,09,1, 12.0,1,1, 21.979, 10545.589, 484.024, 52820.009 24/08/11,07:44:16,03,09,1, 12.0,1,1, 21.979, 10545.584, 483.977, 52820.035 24/08/11,07:44:16,04,09,1, 12.0,1,1, 21.979, 10545.608, 483.972, 52819.993 24/08/11,07:44:16,05,09,1, 12.0,1,1, 21.979, 10545.619, 483.990, 52819.917 24/08/11,07:44:16,06,09,1, 12.0,1,1, 21.979, 10545.610, 483.900, 52819.889 24/08/11,07:44:16,07,09,1, 12.0,1,1, 21.979, 10545.638, 483.960, 52820.008 24/08/11,07:44:16,08,09,1, 12.0,1,1, 21.979, 10545.644, 483.925, 52820.014 24/08/11,07:44:16,09,09,1, 12.0,1,1, 21.979, 10545.629, 483.866, 52819.891 24/08/11,07:44:16,10,09,1, 12.0,1,1, 21.979, 10545.664, 483.947, 52819.888 24/08/11,07:44:16,11,09,1, 12.0,1,1, 21.979, 10545.664, 483.827, 52819.952 24/08/11,07:44:16,12,09,1, 12.0,1,1, 21.979, 10545.716, 483.902, 52820.006 24/08/11,07:44:16,13,09,1, 12.0,1,1, 21.979, 10545.695, 483.850, 52819.869 24/08/11,07:44:16,14,09,1, 12.0,1,1, 21.979, 10545.712, 483.822, 52819.860 24/08/11,07:44:16,15,09,1, 12.0,1,1, 21.979, 10545.755, 483.873, 52819.949 24/08/11,07:44:16,16,09,1, 12.0,1,1, 21.979, 10545.717, 483.772, 52819.805 24/08/11,07:44:16,17,09,1, 12.0,1,1, 21.979, 10545.759, 483.818, 52819.942 24/08/11,07:44:16,18,09,1, 12.0,1,1, 21.979, 10545.765, 483.778, 52819.870 24/08/11,07:44:16,19,09,1, 12.0,1,1, 21.979, 10545.773, 483.762, 52819.944 24/08/11,07:44:17,00,09,1, 11.9,1,1, 21.977, 10545.769, 483.762, 52819.944 24/08/11,07:44:17,01,09,1, 11.9,1,1, 21.977, 10545.803, 483.718, 52819.839 24/08/11,07:44:17,02,09,1, 11.9,1,1, 21.977, 10545.792, 483.754, 52819.957 24/08/11,07:44:17,03,09,1, 11.9,1,1, 21.977, 10545.799, 483.735, 52819.868 24/08/11,07:44:17,04,09,1, 11.9,1,1, 21.977, 10545.830, 483.677, 52819.863 24/08/11,07:44:17,05,09,1, 11.9,1,1, 21.977, 10545.832, 483.743, 52819.895 24/08/11,07:44:17,06,09,1, 11.9,1,1, 21.977, 10545.831, 483.660, 52819.805 24/08/11,07:44:17,07,09,1, 11.9,1,1, 21.977, 10545.869, 483.704, 52819.915 24/08/11,07:44:17,08,09,1, 11.9,1,1, 21.977, 10545.859, 483.682, 52819.885 24/08/11,07:44:17,09,09,1, 11.9,1,1, 21.977, 10545.889, 483.609, 52819.828 24/08/11,07:44:17,10,09,1, 11.9,1,1, 21.977, 10545.887, 483.673, 52819.852 24/08/11,07:44:17,11,09,1, 11.9,1,1, 21.977, 10545.898, 483.575, 52819.775 24/08/11,07:44:17,12,09,1, 11.9,1,1, 21.977, 10545.947, 483.626, 52819.877 24/08/11,07:44:17,13,09,1, 11.9,1,1, 21.977, 10545.914, 483.603, 52819.813 24/08/11,07:44:17,14,09,1, 11.9,1,1, 21.977, 10545.924, 483.556, 52819.856 24/08/11,07:44:17,15,09,1, 11.9,1,1, 21.977, 10545.971, 483.617, 52819.846 24/08/11,07:44:17,16,09,1, 11.9,1,1, 21.977, 10545.956, 483.507, 52819.758 24/08/11,07:44:17,17,09,1, 11.9,1,1, 21.977, 10545.982, 483.547, 52819.829 24/08/11,07:44:17,18,09,1, 11.9,1,1, 21.977, 10545.976, 483.532, 52819.775 24/08/11,07:44:17,19,09,1, 11.9,1,1, 21.977, 10546.002, 483.477, 52819.795 24/08/11,07:44:18,00,09,1, 11.9,1,1, 21.980, 10545.994, 483.477, 52819.795 24/08/11,07:44:18,01,09,1, 11.9,1,1, 21.980, 10546.011, 483.469, 52819.815 24/08/11,07:44:18,02,09,1, 11.9,1,1, 21.980, 10546.086, 483.472, 52819.844 24/08/11,07:44:18,03,09,1, 11.9,1,1, 21.980, 10546.046, 483.496, 52819.795 24/08/11,07:44:18,04,09,1, 11.9,1,1, 21.980, 10546.061, 483.389, 52819.757 24/08/11,07:44:18,05,09,1, 11.9,1,1, 21.980, 10546.095, 483.462, 52819.803 24/08/11,07:44:18,06,09,1, 11.9,1,1, 21.980, 10546.044, 483.405, 52819.730 24/08/11,07:44:18,07,09,1, 11.9,1,1, 21.980, 10546.114, 483.378, 52819.771 24/08/11,07:44:18,08,09,1, 11.9,1,1, 21.980, 10546.130, 483.421, 52819.791 24/08/11,07:44:18,09,09,1, 11.9,1,1, 21.980, 10546.108, 483.314, 52819.731 24/08/11,07:44:18,10,09,1, 11.9,1,1, 21.980, 10546.143, 483.393, 52819.709 24/08/11,07:44:18,11,09,1, 11.9,1,1, 21.980, 10546.133, 483.338, 52819.749 24/08/11,07:44:18,12,09,1, 11.9,1,1, 21.980, 10546.180, 483.302, 52819.686 24/08/11,07:44:18,13,09,1, 11.9,1,1, 21.980, 10546.188, 483.370, 52819.773 24/08/11,07:44:18,14,09,1, 11.9,1,1, 21.980, 10546.182, 483.267, 52819.679 24/08/11,07:44:18,15,09,1, 11.9,1,1, 21.980, 10546.210, 483.313, 52819.728 24/08/11,07:44:18,16,09,1, 11.9,1,1, 21.980, 10546.189, 483.316, 52819.732 24/08/11,07:44:18,17,09,1, 11.9,1,1, 21.980, 10546.233, 483.257, 52819.746 24/08/11,07:44:18,18,09,1, 11.9,1,1, 21.980, 10546.256, 483.318, 52819.710 24/08/11,07:44:18,19,09,1, 11.9,1,1, 21.980, 10546.252, 483.237, 52819.712 24/08/11,07:44:19,00,10,1, 11.9,1,1, 21.977, 10546.244, 483.237, 52819.712 24/08/11,07:44:19,01,10,1, 11.9,1,1, 21.977, 10546.286, 483.262, 52819.646 24/08/11,07:44:19,02,10,1, 11.9,1,1, 21.977, 10546.277, 483.158, 52819.598 24/08/11,07:44:19,03,10,1, 11.9,1,1, 21.977, 10546.327, 483.198, 52819.631 24/08/11,07:44:19,04,10,1, 11.9,1,1, 21.977, 10546.313, 483.178, 52819.678 24/08/11,07:44:19,05,10,1, 11.9,1,1, 21.977, 10546.320, 483.145, 52819.657 24/08/11,07:44:19,06,10,1, 11.9,1,1, 21.977, 10546.366, 483.192, 52819.656 24/08/11,07:44:19,07,10,1, 11.9,1,1, 21.977, 10546.350, 483.088, 52819.651 24/08/11,07:44:19,08,10,1, 11.9,1,1, 21.977, 10546.401, 483.158, 52819.727 24/08/11,07:44:19,09,10,1, 11.9,1,1, 21.977, 10546.392, 483.115, 52819.595 24/08/11,07:44:19,10,10,1, 11.9,1,1, 21.977, 10546.441, 483.060, 52819.624 24/08/11,07:44:19,11,10,1, 11.9,1,1, 21.977, 10546.467, 483.102, 52819.658 24/08/11,07:44:19,12,10,1, 11.9,1,1, 21.977, 10546.431, 483.012, 52819.527 24/08/11,07:44:19,13,10,1, 11.9,1,1, 21.977, 10546.481, 483.053, 52819.640 24/08/11,07:44:19,14,10,1, 11.9,1,1, 21.977, 10546.456, 483.063, 52819.665 24/08/11,07:44:19,15,10,1, 11.9,1,1, 21.977, 10546.497, 482.976, 52819.534 24/08/11,07:44:19,16,10,1, 11.9,1,1, 21.977, 10546.529, 483.047, 52819.596 24/08/11,07:44:19,17,10,1, 11.9,1,1, 21.977, 10546.524, 482.966, 52819.517 24/08/11,07:44:19,18,10,1, 11.9,1,1, 21.977, 10546.576, 482.978, 52819.558 24/08/11,07:44:19,19,10,1, 11.9,1,1, 21.977, 10546.582, 483.024, 52819.609 24/08/11,07:44:20,00,09,1, 11.9,1,1, 21.975, 10546.578, 483.024, 52819.609 24/08/11,07:44:20,01,09,1, 11.9,1,1, 21.975, 10546.620, 482.955, 52819.592 24/08/11,07:44:20,02,09,1, 11.9,1,1, 21.975, 10546.609, 482.932, 52819.621 24/08/11,07:44:20,03,09,1, 11.9,1,1, 21.975, 10546.610, 482.880, 52819.624 24/08/11,07:44:20,04,09,1, 11.9,1,1, 21.975, 10546.630, 482.921, 52819.669 24/08/11,07:44:20,05,09,1, 11.9,1,1, 21.975, 10546.617, 482.837, 52819.454 24/08/11,07:44:20,06,09,1, 11.9,1,1, 21.975, 10546.660, 482.856, 52819.586 24/08/11,07:44:20,07,09,1, 11.9,1,1, 21.975, 10546.679, 482.859, 52819.491 24/08/11,07:44:20,08,09,1, 11.9,1,1, 21.975, 10546.678, 482.768, 52819.505 24/08/11,07:44:20,09,09,1, 11.9,1,1, 21.975, 10546.728, 482.834, 52819.593 24/08/11,07:44:20,10,09,1, 11.9,1,1, 21.975, 10546.706, 482.769, 52819.515 24/08/11,07:44:20,11,09,1, 11.9,1,1, 21.975, 10546.722, 482.755, 52819.500 24/08/11,07:44:20,12,09,1, 11.9,1,1, 21.975, 10546.770, 482.803, 52819.497 24/08/11,07:44:20,13,09,1, 11.9,1,1, 21.975, 10546.768, 482.693, 52819.514 24/08/11,07:44:20,14,09,1, 11.9,1,1, 21.975, 10546.795, 482.760, 52819.492 24/08/11,07:44:20,15,09,1, 11.9,1,1, 21.975, 10546.787, 482.715, 52819.505 24/08/11,07:44:20,16,09,1, 11.9,1,1, 21.975, 10546.806, 482.652, 52819.518 24/08/11,07:44:20,17,09,1, 11.9,1,1, 21.975, 10546.855, 482.710, 52819.507 24/08/11,07:44:20,18,09,1, 11.9,1,1, 21.975, 10546.851, 482.619, 52819.432 24/08/11,07:44:20,19,09,1, 11.9,1,1, 21.975, 10546.890, 482.657, 52819.468 24/08/11,07:44:21,00,09,1, 11.9,1,1, 21.977, 10546.887, 482.657, 52819.468 24/08/11,07:44:21,01,09,1, 11.9,1,1, 21.977, 10546.890, 482.568, 52819.393 24/08/11,07:44:21,02,09,1, 11.9,1,1, 21.977, 10546.949, 482.626, 52819.488 24/08/11,07:44:21,03,09,1, 11.9,1,1, 21.977, 10546.922, 482.565, 52819.443 24/08/11,07:44:21,04,09,1, 11.9,1,1, 21.977, 10546.977, 482.547, 52819.431 24/08/11,07:44:21,05,09,1, 11.9,1,1, 21.977, 10546.988, 482.613, 52819.475 24/08/11,07:44:21,06,09,1, 11.9,1,1, 21.977, 10546.968, 482.505, 52819.388 24/08/11,07:44:21,07,09,1, 11.9,1,1, 21.977, 10547.023, 482.559, 52819.456 24/08/11,07:44:21,08,09,1, 11.9,1,1, 21.977, 10547.032, 482.510, 52819.385 24/08/11,07:44:21,09,09,1, 11.9,1,1, 21.977, 10547.016, 482.467, 52819.413 24/08/11,07:44:21,10,09,1, 11.9,1,1, 21.977, 10547.046, 482.536, 52819.438 24/08/11,07:44:21,11,09,1, 11.9,1,1, 21.977, 10547.063, 482.423, 52819.335 24/08/11,07:44:21,12,09,1, 11.9,1,1, 21.977, 10547.074, 482.463, 52819.408 24/08/11,07:44:21,13,09,1, 11.9,1,1, 21.977, 10547.099, 482.460, 52819.353 24/08/11,07:44:21,14,09,1, 11.9,1,1, 21.977, 10547.085, 482.364, 52819.275 24/08/11,07:44:21,15,09,1, 11.9,1,1, 21.977, 10547.129, 482.437, 52819.385 24/08/11,07:44:21,16,09,1, 11.9,1,1, 21.977, 10547.107, 482.407, 52819.337 24/08/11,07:44:21,17,09,1, 11.9,1,1, 21.977, 10547.175, 482.349, 52819.284 24/08/11,07:44:21,18,09,1, 11.9,1,1, 21.977, 10547.202, 482.411, 52819.325 24/08/11,07:44:21,19,09,1, 11.9,1,1, 21.977, 10547.201, 482.314, 52819.348 24/08/11,07:44:22,00,09,1, 11.9,1,1, 21.974, 10547.196, 482.314, 52819.348 24/08/11,07:44:22,01,09,1, 11.9,1,1, 21.974, 10547.218, 482.338, 52819.278 24/08/11,07:44:22,02,09,1, 11.9,1,1, 21.974, 10547.219, 482.275, 52819.311 24/08/11,07:44:22,03,09,1, 11.9,1,1, 21.974, 10547.264, 482.323, 52819.404 24/08/11,07:44:22,04,09,1, 11.9,1,1, 21.974, 10547.263, 482.265, 52819.278 24/08/11,07:44:22,05,09,1, 11.9,1,1, 21.974, 10547.299, 482.270, 52819.319 24/08/11,07:44:22,06,09,1, 11.9,1,1, 21.974, 10547.334, 482.288, 52819.305 24/08/11,07:44:22,07,09,1, 11.9,1,1, 21.974, 10547.328, 482.216, 52819.267 24/08/11,07:44:22,08,09,1, 11.9,1,1, 21.974, 10547.377, 482.250, 52819.377 24/08/11,07:44:22,09,09,1, 11.9,1,1, 21.974, 10547.354, 482.225, 52819.345 24/08/11,07:44:22,10,09,1, 11.9,1,1, 21.974, 10547.387, 482.181, 52819.213 24/08/11,07:44:22,11,09,1, 11.9,1,1, 21.974, 10547.424, 482.230, 52819.329 24/08/11,07:44:22,12,09,1, 11.9,1,1, 21.974, 10547.409, 482.146, 52819.259 24/08/11,07:44:22,13,09,1, 11.9,1,1, 21.974, 10547.421, 482.130, 52819.271 24/08/11,07:44:22,14,09,1, 11.9,1,1, 21.974, 10547.428, 482.184, 52819.335 24/08/11,07:44:22,15,09,1, 11.9,1,1, 21.974, 10547.450, 482.085, 52819.225 24/08/11,07:44:22,16,09,1, 11.9,1,1, 21.974, 10547.481, 482.145, 52819.231 24/08/11,07:44:22,17,09,1, 11.9,1,1, 21.974, 10547.452, 482.129, 52819.288 24/08/11,07:44:22,18,09,1, 11.9,1,1, 21.974, 10547.503, 482.037, 52819.209 24/08/11,07:44:22,19,09,1, 11.9,1,1, 21.974, 10547.530, 482.131, 52819.328 24/08/11,07:44:23,00,08,1, 12.0,1,1, 21.977, 10547.529, 482.131, 52819.328 24/08/11,07:44:23,01,08,1, 12.0,1,1, 21.977, 10547.578, 482.028, 52819.186 24/08/11,07:44:23,02,08,1, 12.0,1,1, 21.977, 10547.586, 482.056, 52819.179 24/08/11,07:44:23,03,08,1, 12.0,1,1, 21.977, 10547.583, 481.981, 52819.198 24/08/11,07:44:23,04,08,1, 12.0,1,1, 21.977, 10547.664, 482.046, 52819.223 24/08/11,07:44:23,05,08,1, 12.0,1,1, 21.977, 10547.627, 482.012, 52819.206 24/08/11,07:44:23,06,08,1, 12.0,1,1, 21.977, 10547.636, 481.948, 52819.198 24/08/11,07:44:23,07,08,1, 12.0,1,1, 21.977, 10547.662, 482.012, 52819.205 24/08/11,07:44:23,08,08,1, 12.0,1,1, 21.977, 10547.671, 481.922, 52819.203 24/08/11,07:44:23,09,08,1, 12.0,1,1, 21.977, 10547.707, 481.942, 52819.220 24/08/11,07:44:23,10,08,1, 12.0,1,1, 21.977, 10547.728, 481.978, 52819.217 24/08/11,07:44:23,11,08,1, 12.0,1,1, 21.977, 10547.717, 481.865, 52819.118 24/08/11,07:44:23,12,08,1, 12.0,1,1, 21.977, 10547.760, 481.931, 52819.276 24/08/11,07:44:23,13,08,1, 12.0,1,1, 21.977, 10547.792, 481.940, 52819.245 24/08/11,07:44:23,14,08,1, 12.0,1,1, 21.977, 10547.800, 481.857, 52819.165 24/08/11,07:44:23,15,08,1, 12.0,1,1, 21.977, 10547.800, 481.951, 52819.249 24/08/11,07:44:23,16,08,1, 12.0,1,1, 21.977, 10547.764, 481.824, 52819.116 24/08/11,07:44:23,17,08,1, 12.0,1,1, 21.977, 10547.837, 481.828, 52819.154 24/08/11,07:44:23,18,08,1, 12.0,1,1, 21.977, 10547.859, 481.870, 52819.205 24/08/11,07:44:23,19,08,1, 12.0,1,1, 21.977, 10547.858, 481.781, 52819.091 24/08/11,07:44:24,00,08,1, 12.0,1,1, 21.981, 10547.855, 481.781, 52819.091 24/08/11,07:44:24,01,08,1, 12.0,1,1, 21.981, 10547.885, 481.846, 52819.179 24/08/11,07:44:24,02,08,1, 12.0,1,1, 21.981, 10547.932, 481.757, 52819.099 24/08/11,07:44:24,03,08,1, 12.0,1,1, 21.981, 10547.924, 481.822, 52819.183 24/08/11,07:44:24,04,08,1, 12.0,1,1, 21.981, 10547.934, 481.767, 52819.136 24/08/11,07:44:24,05,08,1, 12.0,1,1, 21.981, 10547.971, 481.737, 52819.080 24/08/11,07:44:24,06,08,1, 12.0,1,1, 21.981, 10548.001, 481.773, 52819.121 24/08/11,07:44:24,07,08,1, 12.0,1,1, 21.981, 10547.969, 481.693, 52819.042 24/08/11,07:44:24,08,08,1, 12.0,1,1, 21.981, 10548.028, 481.734, 52819.132 24/08/11,07:44:24,09,08,1, 12.0,1,1, 21.981, 10548.014, 481.731, 52819.084 24/08/11,07:44:24,10,08,1, 12.0,1,1, 21.981, 10548.032, 481.650, 52819.085 24/08/11,07:44:24,11,08,1, 12.0,1,1, 21.981, 10548.066, 481.720, 52819.121 24/08/11,07:44:24,12,08,1, 12.0,1,1, 21.981, 10548.082, 481.692, 52819.019 24/08/11,07:44:24,13,08,1, 12.0,1,1, 21.981, 10548.097, 481.630, 52819.016 24/08/11,07:44:24,14,08,1, 12.0,1,1, 21.981, 10548.115, 481.675, 52819.062 24/08/11,07:44:24,15,08,1, 12.0,1,1, 21.981, 10548.122, 481.601, 52819.070 24/08/11,07:44:24,16,08,1, 12.0,1,1, 21.981, 10548.152, 481.614, 52819.111 24/08/11,07:44:24,17,08,1, 12.0,1,1, 21.981, 10548.189, 481.643, 52819.117 24/08/11,07:44:24,18,08,1, 12.0,1,1, 21.981, 10548.156, 481.564, 52818.993 24/08/11,07:44:24,19,08,1, 12.0,1,1, 21.981, 10548.228, 481.624, 52819.034 24/08/11,07:44:25,00,08,1, 11.9,1,1, 21.979, 10548.222, 481.624, 52819.034 24/08/11,07:44:25,01,08,1, 11.9,1,1, 21.979, 10548.238, 481.539, 52819.058 24/08/11,07:44:25,02,08,1, 11.9,1,1, 21.979, 10548.265, 481.611, 52819.102 24/08/11,07:44:25,03,08,1, 11.9,1,1, 21.979, 10548.290, 481.551, 52819.038 24/08/11,07:44:25,04,08,1, 11.9,1,1, 21.979, 10548.277, 481.502, 52819.021 24/08/11,07:44:25,05,08,1, 11.9,1,1, 21.979, 10548.338, 481.571, 52819.052 24/08/11,07:44:25,06,08,1, 11.9,1,1, 21.979, 10548.330, 481.477, 52818.997 24/08/11,07:44:25,07,08,1, 11.9,1,1, 21.979, 10548.349, 481.511, 52819.019 24/08/11,07:44:25,08,08,1, 11.9,1,1, 21.979, 10548.372, 481.523, 52819.037 24/08/11,07:44:25,09,08,1, 11.9,1,1, 21.979, 10548.347, 481.428, 52818.954 24/08/11,07:44:25,10,08,1, 11.9,1,1, 21.979, 10548.402, 481.499, 52819.045 24/08/11,07:44:25,11,08,1, 11.9,1,1, 21.979, 10548.433, 481.500, 52818.999 24/08/11,07:44:25,12,08,1, 11.9,1,1, 21.979, 10548.449, 481.443, 52818.974 24/08/11,07:44:25,13,08,1, 11.9,1,1, 21.979, 10548.463, 481.489, 52819.024 24/08/11,07:44:25,14,08,1, 11.9,1,1, 21.979, 10548.479, 481.448, 52819.026 24/08/11,07:44:25,15,08,1, 11.9,1,1, 21.979, 10548.471, 481.373, 52818.950 24/08/11,07:44:25,16,08,1, 11.9,1,1, 21.979, 10548.523, 481.466, 52819.087 24/08/11,07:44:25,17,08,1, 11.9,1,1, 21.979, 10548.502, 481.400, 52818.915 24/08/11,07:44:25,18,08,1, 11.9,1,1, 21.979, 10548.553, 481.402, 52819.045 24/08/11,07:44:25,19,08,1, 11.9,1,1, 21.979, 10548.569, 481.448, 52819.007 24/08/11,07:44:26,00,08,1, 12.0,1,1, 21.980, 10548.564, 481.448, 52819.007 24/08/11,07:44:26,01,08,1, 12.0,1,1, 21.980, 10548.581, 481.411, 52819.000 24/08/11,07:44:26,02,08,1, 12.0,1,1, 21.980, 10548.582, 481.393, 52818.990 24/08/11,07:44:26,03,08,1, 12.0,1,1, 21.980, 10548.611, 481.293, 52818.927 24/08/11,07:44:26,04,08,1, 12.0,1,1, 21.980, 10548.621, 481.389, 52819.055 24/08/11,07:44:26,05,08,1, 12.0,1,1, 21.980, 10548.645, 481.366, 52818.966 24/08/11,07:44:26,06,08,1, 12.0,1,1, 21.980, 10548.648, 481.308, 52818.916 24/08/11,07:44:26,07,08,1, 12.0,1,1, 21.980, 10548.683, 481.369, 52819.071 24/08/11,07:44:26,08,08,1, 12.0,1,1, 21.980, 10548.679, 481.339, 52818.962 24/08/11,07:44:26,09,08,1, 12.0,1,1, 21.980, 10548.707, 481.291, 52818.949 24/08/11,07:44:26,10,08,1, 12.0,1,1, 21.980, 10548.741, 481.357, 52818.984 24/08/11,07:44:26,11,08,1, 12.0,1,1, 21.980, 10548.752, 481.308, 52818.892 24/08/11,07:44:26,12,08,1, 12.0,1,1, 21.980, 10548.780, 481.303, 52819.019 24/08/11,07:44:26,13,08,1, 12.0,1,1, 21.980, 10548.782, 481.357, 52819.015 24/08/11,07:44:26,14,08,1, 12.0,1,1, 21.980, 10548.765, 481.253, 52818.901 24/08/11,07:44:26,15,08,1, 12.0,1,1, 21.980, 10548.790, 481.304, 52818.975 24/08/11,07:44:26,16,08,1, 12.0,1,1, 21.980, 10548.793, 481.328, 52818.990 24/08/11,07:44:26,17,08,1, 12.0,1,1, 21.980, 10548.800, 481.238, 52818.875 24/08/11,07:44:26,18,08,1, 12.0,1,1, 21.980, 10548.815, 481.302, 52818.996 24/08/11,07:44:26,19,08,1, 12.0,1,1, 21.980, 10548.810, 481.275, 52818.909 24/08/11,07:44:27,00,08,1, 11.9,1,1, 21.985, 10548.806, 481.275, 52818.909 24/08/11,07:44:27,01,08,1, 11.9,1,1, 21.985, 10548.883, 481.292, 52818.987 24/08/11,07:44:27,02,08,1, 11.9,1,1, 21.985, 10548.880, 481.250, 52818.920 24/08/11,07:44:27,03,08,1, 11.9,1,1, 21.985, 10548.882, 481.214, 52818.934 24/08/11,07:44:27,04,08,1, 11.9,1,1, 21.985, 10548.943, 481.281, 52818.989 24/08/11,07:44:27,05,08,1, 11.9,1,1, 21.985, 10548.906, 481.224, 52818.881 24/08/11,07:44:27,06,08,1, 11.9,1,1, 21.985, 10548.966, 481.248, 52818.965 24/08/11,07:44:27,07,08,1, 11.9,1,1, 21.985, 10548.973, 481.270, 52819.026 24/08/11,07:44:27,08,08,1, 11.9,1,1, 21.985, 10548.953, 481.209, 52818.929 24/08/11,07:44:27,09,08,1, 11.9,1,1, 21.985, 10548.988, 481.253, 52819.061 24/08/11,07:44:27,10,08,1, 11.9,1,1, 21.985, 10548.993, 481.254, 52818.946 24/08/11,07:44:27,11,08,1, 11.9,1,1, 21.985, 10548.992, 481.166, 52818.876 24/08/11,07:44:27,12,08,1, 11.9,1,1, 21.985, 10549.015, 481.215, 52818.977 24/08/11,07:44:27,13,08,1, 11.9,1,1, 21.985, 10549.015, 481.212, 52818.895 24/08/11,07:44:27,14,08,1, 11.9,1,1, 21.985, 10549.021, 481.134, 52818.907 24/08/11,07:44:27,15,08,1, 11.9,1,1, 21.985, 10549.076, 481.225, 52818.982 24/08/11,07:44:27,16,08,1, 11.9,1,1, 21.985, 10549.047, 481.172, 52818.852 24/08/11,07:44:27,17,08,1, 11.9,1,1, 21.985, 10549.067, 481.161, 52818.962 24/08/11,07:44:27,18,08,1, 11.9,1,1, 21.985, 10549.119, 481.228, 52818.991 24/08/11,07:44:27,19,08,1, 11.9,1,1, 21.985, 10549.117, 481.183, 52818.869 24/08/11,07:44:28,00,09,1, 11.9,1,1, 21.980, 10549.115, 481.183, 52818.869 24/08/11,07:44:28,01,09,1, 11.9,1,1, 21.980, 10549.141, 481.239, 52818.951 24/08/11,07:44:28,02,09,1, 11.9,1,1, 21.980, 10549.114, 481.152, 52818.883 24/08/11,07:44:28,03,09,1, 11.9,1,1, 21.980, 10549.166, 481.165, 52818.894 24/08/11,07:44:28,04,09,1, 11.9,1,1, 21.980, 10549.176, 481.245, 52818.886 24/08/11,07:44:28,05,09,1, 11.9,1,1, 21.980, 10549.162, 481.134, 52818.849 24/08/11,07:44:28,06,09,1, 11.9,1,1, 21.980, 10549.205, 481.138, 52818.872 24/08/11,07:44:28,07,09,1, 11.9,1,1, 21.980, 10549.218, 481.191, 52818.985 24/08/11,07:44:28,08,09,1, 11.9,1,1, 21.980, 10549.210, 481.121, 52818.867 24/08/11,07:44:28,09,09,1, 11.9,1,1, 21.980, 10549.249, 481.173, 52818.980 24/08/11,07:44:28,10,09,1, 11.9,1,1, 21.980, 10549.252, 481.175, 52818.958 24/08/11,07:44:28,11,09,1, 11.9,1,1, 21.980, 10549.256, 481.080, 52818.900 24/08/11,07:44:28,12,09,1, 11.9,1,1, 21.980, 10549.276, 481.158, 52818.978 24/08/11,07:44:28,13,09,1, 11.9,1,1, 21.980, 10549.272, 481.168, 52818.902 24/08/11,07:44:28,14,09,1, 11.9,1,1, 21.980, 10549.276, 481.083, 52818.897 24/08/11,07:44:28,15,09,1, 11.9,1,1, 21.980, 10549.301, 481.176, 52819.001 24/08/11,07:44:28,16,09,1, 11.9,1,1, 21.980, 10549.293, 481.158, 52818.974 24/08/11,07:44:28,17,09,1, 11.9,1,1, 21.980, 10549.296, 481.095, 52818.920 24/08/11,07:44:28,18,09,1, 11.9,1,1, 21.980, 10549.333, 481.170, 52818.891 24/08/11,07:44:28,19,09,1, 11.9,1,1, 21.980, 10549.325, 481.110, 52818.958 24/08/11,07:44:29,00,08,1, 12.0,1,1, 21.980, 10549.324, 481.110, 52818.958 24/08/11,07:44:29,01,08,1, 12.0,1,1, 21.980, 10549.388, 481.177, 52818.789 24/08/11,07:44:29,02,08,1, 12.0,1,1, 21.980, 10549.357, 481.100, 52818.816 24/08/11,07:44:29,03,08,1, 12.0,1,1, 21.980, 10549.362, 481.093, 52818.944 24/08/11,07:44:29,04,08,1, 12.0,1,1, 21.980, 10549.397, 481.151, 52818.931 24/08/11,07:44:29,05,08,1, 12.0,1,1, 21.980, 10549.391, 481.107, 52818.896 24/08/11,07:44:29,06,08,1, 12.0,1,1, 21.980, 10549.415, 481.092, 52818.859 24/08/11,07:44:29,07,08,1, 12.0,1,1, 21.980, 10549.419, 481.163, 52818.952 24/08/11,07:44:29,08,08,1, 12.0,1,1, 21.980, 10549.434, 481.053, 52818.838 24/08/11,07:44:29,09,08,1, 12.0,1,1, 21.980, 10549.423, 481.120, 52818.910 24/08/11,07:44:29,10,08,1, 12.0,1,1, 21.980, 10549.449, 481.134, 52818.979 24/08/11,07:44:29,11,08,1, 12.0,1,1, 21.980, 10549.453, 481.063, 52818.851 24/08/11,07:44:29,12,08,1, 12.0,1,1, 21.980, 10549.475, 481.093, 52818.957 24/08/11,07:44:29,13,08,1, 12.0,1,1, 21.980, 10549.493, 481.139, 52818.910 24/08/11,07:44:29,14,08,1, 12.0,1,1, 21.980, 10549.474, 481.031, 52818.818 24/08/11,07:44:29,15,08,1, 12.0,1,1, 21.980, 10549.521, 481.084, 52818.906 24/08/11,07:44:29,16,08,1, 12.0,1,1, 21.980, 10549.509, 481.107, 52818.899 24/08/11,07:44:29,17,08,1, 12.0,1,1, 21.980, 10549.541, 481.026, 52818.872 24/08/11,07:44:29,18,08,1, 12.0,1,1, 21.980, 10549.559, 481.101, 52818.936 24/08/11,07:44:29,19,08,1, 12.0,1,1, 21.980, 10549.539, 481.080, 52818.928 24/08/11,07:44:30,00,08,1, 11.9,1,1, 21.977, 10549.532, 481.080, 52818.928 24/08/11,07:44:30,01,08,1, 11.9,1,1, 21.977, 10549.574, 481.094, 52818.895 24/08/11,07:44:30,02,08,1, 11.9,1,1, 21.977, 10549.574, 481.068, 52818.879 24/08/11,07:44:30,03,08,1, 11.9,1,1, 21.977, 10549.570, 481.020, 52818.916 24/08/11,07:44:30,04,08,1, 11.9,1,1, 21.977, 10549.614, 481.079, 52818.980 24/08/11,07:44:30,05,08,1, 11.9,1,1, 21.977, 10549.607, 481.046, 52818.910 24/08/11,07:44:30,06,08,1, 11.9,1,1, 21.977, 10549.612, 481.005, 52818.911 24/08/11,07:44:30,07,08,1, 11.9,1,1, 21.977, 10549.648, 481.093, 52818.919 24/08/11,07:44:30,08,08,1, 11.9,1,1, 21.977, 10549.631, 481.067, 52818.897 24/08/11,07:44:30,09,08,1, 11.9,1,1, 21.977, 10549.637, 481.043, 52818.854 24/08/11,07:44:30,10,08,1, 11.9,1,1, 21.977, 10549.663, 481.090, 52818.897 24/08/11,07:44:30,11,08,1, 11.9,1,1, 21.977, 10549.666, 481.051, 52818.880 24/08/11,07:44:30,12,08,1, 11.9,1,1, 21.977, 10549.670, 481.014, 52818.804 24/08/11,07:44:30,13,08,1, 11.9,1,1, 21.977, 10549.672, 481.085, 52818.964 24/08/11,07:44:30,14,08,1, 11.9,1,1, 21.977, 10549.682, 481.043, 52818.890 24/08/11,07:44:30,15,08,1, 11.9,1,1, 21.977, 10549.688, 481.025, 52818.918 24/08/11,07:44:30,16,08,1, 11.9,1,1, 21.977, 10549.707, 481.076, 52818.897 24/08/11,07:44:30,17,08,1, 11.9,1,1, 21.977, 10549.699, 481.009, 52818.841 24/08/11,07:44:30,18,08,1, 11.9,1,1, 21.977, 10549.728, 481.032, 52818.907 24/08/11,07:44:30,19,08,1, 11.9,1,1, 21.977, 10549.740, 481.072, 52818.860 24/08/11,07:44:31,00,08,1, 12.0,1,1, 21.984, 10549.732, 481.072, 52818.860 24/08/11,07:44:31,01,08,1, 12.0,1,1, 21.984, 10549.761, 481.013, 52818.830 24/08/11,07:44:31,02,08,1, 12.0,1,1, 21.984, 10549.755, 481.066, 52818.874 24/08/11,07:44:31,03,08,1, 12.0,1,1, 21.984, 10549.719, 480.988, 52818.827 24/08/11,07:44:31,04,08,1, 12.0,1,1, 21.984, 10549.755, 481.036, 52818.840 24/08/11,07:44:31,05,08,1, 12.0,1,1, 21.984, 10549.747, 481.046, 52818.853 24/08/11,07:44:31,06,08,1, 12.0,1,1, 21.984, 10549.749, 480.961, 52818.840 24/08/11,07:44:31,07,08,1, 12.0,1,1, 21.984, 10549.760, 481.010, 52818.834 24/08/11,07:44:31,08,08,1, 12.0,1,1, 21.984, 10549.770, 481.055, 52818.826 24/08/11,07:44:31,09,08,1, 12.0,1,1, 21.984, 10549.781, 480.968, 52818.824 24/08/11,07:44:31,10,08,1, 12.0,1,1, 21.984, 10549.805, 481.013, 52818.794 24/08/11,07:44:31,11,08,1, 12.0,1,1, 21.984, 10549.816, 481.066, 52818.875 24/08/11,07:44:31,12,08,1, 12.0,1,1, 21.984, 10549.785, 480.990, 52818.752 24/08/11,07:44:31,13,08,1, 12.0,1,1, 21.984, 10549.821, 481.033, 52818.853 24/08/11,07:44:31,14,08,1, 12.0,1,1, 21.984, 10549.834, 481.059, 52818.805 24/08/11,07:44:31,15,08,1, 12.0,1,1, 21.984, 10549.783, 480.984, 52818.789 24/08/11,07:44:31,16,08,1, 12.0,1,1, 21.984, 10549.825, 481.026, 52818.844 24/08/11,07:44:31,17,08,1, 12.0,1,1, 21.984, 10549.847, 481.079, 52818.915 24/08/11,07:44:31,18,08,1, 12.0,1,1, 21.984, 10549.832, 480.990, 52818.796 24/08/11,07:44:31,19,08,1, 12.0,1,1, 21.984, 10549.846, 481.044, 52818.784 24/08/11,07:44:32,00,08,1, 11.9,1,1, 21.981, 10549.841, 481.044, 52818.784 24/08/11,07:44:32,01,08,1, 11.9,1,1, 21.981, 10549.853, 481.005, 52818.766 24/08/11,07:44:32,02,08,1, 11.9,1,1, 21.981, 10549.880, 481.071, 52818.860 24/08/11,07:44:32,03,08,1, 11.9,1,1, 21.981, 10549.884, 481.081, 52818.822 24/08/11,07:44:32,04,08,1, 11.9,1,1, 21.981, 10549.856, 481.033, 52818.762 24/08/11,07:44:32,05,08,1, 11.9,1,1, 21.981, 10549.903, 481.064, 52818.891 24/08/11,07:44:32,06,08,1, 11.9,1,1, 21.981, 10549.871, 481.107, 52818.877 24/08/11,07:44:32,07,08,1, 11.9,1,1, 21.981, 10549.871, 480.991, 52818.733 24/08/11,07:44:32,08,08,1, 11.9,1,1, 21.981, 10549.885, 481.079, 52818.823 24/08/11,07:44:32,09,08,1, 11.9,1,1, 21.981, 10549.904, 481.117, 52818.835 24/08/11,07:44:32,10,08,1, 11.9,1,1, 21.981, 10549.888, 481.024, 52818.743 24/08/11,07:44:32,11,08,1, 11.9,1,1, 21.981, 10549.910, 481.072, 52818.895 24/08/11,07:44:32,12,08,1, 11.9,1,1, 21.981, 10549.922, 481.115, 52818.879 24/08/11,07:44:32,13,08,1, 11.9,1,1, 21.981, 10549.885, 481.048, 52818.837 24/08/11,07:44:32,14,08,1, 11.9,1,1, 21.981, 10549.936, 481.102, 52818.881 24/08/11,07:44:32,15,08,1, 11.9,1,1, 21.981, 10549.897, 481.127, 52818.874 24/08/11,07:44:32,16,08,1, 11.9,1,1, 21.981, 10549.894, 481.065, 52818.832 24/08/11,07:44:32,17,08,1, 11.9,1,1, 21.981, 10549.940, 481.110, 52818.855 24/08/11,07:44:32,18,08,1, 11.9,1,1, 21.981, 10549.919, 481.148, 52818.870 24/08/11,07:44:32,19,08,1, 11.9,1,1, 21.981, 10549.933, 481.067, 52818.814 24/08/11,07:44:33,00,08,1, 11.9,1,1, 21.984, 10549.924, 481.067, 52818.814 24/08/11,07:44:33,01,08,1, 11.9,1,1, 21.984, 10549.935, 481.149, 52818.816 24/08/11,07:44:33,02,08,1, 11.9,1,1, 21.984, 10549.898, 481.125, 52818.758 24/08/11,07:44:33,03,08,1, 11.9,1,1, 21.984, 10549.952, 481.185, 52818.901 24/08/11,07:44:33,04,08,1, 11.9,1,1, 21.984, 10549.952, 481.217, 52818.825 24/08/11,07:44:33,05,08,1, 11.9,1,1, 21.984, 10549.949, 481.103, 52818.739 24/08/11,07:44:33,06,08,1, 11.9,1,1, 21.984, 10549.952, 481.191, 52818.839 24/08/11,07:44:33,07,08,1, 11.9,1,1, 21.984, 10549.956, 481.215, 52818.857 24/08/11,07:44:33,08,08,1, 11.9,1,1, 21.984, 10549.901, 481.142, 52818.811 24/08/11,07:44:33,09,08,1, 11.9,1,1, 21.984, 10549.955, 481.202, 52818.891 24/08/11,07:44:33,10,08,1, 11.9,1,1, 21.984, 10549.961, 481.217, 52818.841 24/08/11,07:44:33,11,08,1, 11.9,1,1, 21.984, 10549.973, 481.188, 52818.809 24/08/11,07:44:33,12,08,1, 11.9,1,1, 21.984, 10549.985, 481.237, 52818.801 24/08/11,07:44:33,13,08,1, 11.9,1,1, 21.984, 10549.951, 481.283, 52818.851 24/08/11,07:44:33,14,08,1, 11.9,1,1, 21.984, 10549.969, 481.212, 52818.784 24/08/11,07:44:33,15,08,1, 11.9,1,1, 21.984, 10550.010, 481.272, 52818.889 24/08/11,07:44:33,16,08,1, 11.9,1,1, 21.984, 10549.972, 481.301, 52818.842 24/08/11,07:44:33,17,08,1, 11.9,1,1, 21.984, 10549.969, 481.230, 52818.760 24/08/11,07:44:33,18,08,1, 11.9,1,1, 21.984, 10549.967, 481.282, 52818.889 24/08/11,07:44:33,19,08,1, 11.9,1,1, 21.984, 10549.995, 481.341, 52818.876 24/08/11,07:44:34,00,08,1, 11.8,1,1, 21.982, 10549.991, 481.341, 52818.876 24/08/11,07:44:34,01,08,1, 11.8,1,1, 21.982, 10549.984, 481.318, 52818.901 24/08/11,07:44:34,02,08,1, 11.8,1,1, 21.982, 10549.975, 481.380, 52818.918 24/08/11,07:44:34,03,08,1, 11.8,1,1, 21.982, 10549.973, 481.308, 52818.841 24/08/11,07:44:34,04,08,1, 11.8,1,1, 21.982, 10550.004, 481.343, 52818.883 24/08/11,07:44:34,05,08,1, 11.8,1,1, 21.982, 10549.986, 481.385, 52818.850 24/08/11,07:44:34,06,08,1, 11.8,1,1, 21.982, 10549.985, 481.330, 52818.829 24/08/11,07:44:34,07,08,1, 11.8,1,1, 21.982, 10550.005, 481.408, 52818.889 24/08/11,07:44:34,08,08,1, 11.8,1,1, 21.982, 10549.996, 481.443, 52818.907 24/08/11,07:44:34,09,08,1, 11.8,1,1, 21.982, 10549.978, 481.381, 52818.886 24/08/11,07:44:34,10,08,1, 11.8,1,1, 21.982, 10550.013, 481.392, 52818.799 24/08/11,07:44:34,11,08,1, 11.8,1,1, 21.982, 10549.986, 481.469, 52818.911 24/08/11,07:44:34,12,08,1, 11.8,1,1, 21.982, 10549.968, 481.423, 52818.850 24/08/11,07:44:34,13,08,1, 11.8,1,1, 21.982, 10549.968, 481.449, 52818.851 24/08/11,07:44:34,14,08,1, 11.8,1,1, 21.982, 10550.027, 481.532, 52818.857 24/08/11,07:44:34,15,08,1, 11.8,1,1, 21.982, 10549.996, 481.461, 52818.843 24/08/11,07:44:34,16,08,1, 11.8,1,1, 21.982, 10550.018, 481.465, 52818.833 24/08/11,07:44:34,17,08,1, 11.8,1,1, 21.982, 10550.025, 481.542, 52818.897 24/08/11,07:44:34,18,08,1, 11.8,1,1, 21.982, 10550.021, 481.487, 52818.814 24/08/11,07:44:34,19,08,1, 11.8,1,1, 21.982, 10550.024, 481.504, 52818.876 24/08/11,07:44:35,00,08,1, 11.9,1,1, 21.979, 10550.016, 481.504, 52818.876 24/08/11,07:44:35,01,08,1, 11.9,1,1, 21.979, 10550.017, 481.523, 52818.876 24/08/11,07:44:35,02,08,1, 11.9,1,1, 21.979, 10550.026, 481.527, 52818.871 24/08/11,07:44:35,03,08,1, 11.9,1,1, 21.979, 10550.069, 481.601, 52818.903 24/08/11,07:44:35,04,08,1, 11.9,1,1, 21.979, 10550.032, 481.573, 52818.848 24/08/11,07:44:35,05,08,1, 11.9,1,1, 21.979, 10550.066, 481.582, 52818.879 24/08/11,07:44:35,06,08,1, 11.9,1,1, 21.979, 10550.087, 481.611, 52818.916 24/08/11,07:44:35,07,08,1, 11.9,1,1, 21.979, 10550.037, 481.618, 52818.848 24/08/11,07:44:35,08,08,1, 11.9,1,1, 21.979, 10550.061, 481.602, 52818.858 24/08/11,07:44:35,09,08,1, 11.9,1,1, 21.979, 10550.103, 481.685, 52818.911 24/08/11,07:44:35,10,08,1, 11.9,1,1, 21.979, 10550.054, 481.653, 52818.795 24/08/11,07:44:35,11,08,1, 11.9,1,1, 21.979, 10550.081, 481.630, 52818.847 24/08/11,07:44:35,12,08,1, 11.9,1,1, 21.979, 10550.125, 481.736, 52818.866 24/08/11,07:44:35,13,08,1, 11.9,1,1, 21.979, 10550.103, 481.700, 52818.836 24/08/11,07:44:35,14,08,1, 11.9,1,1, 21.979, 10550.097, 481.692, 52818.873 24/08/11,07:44:35,15,08,1, 11.9,1,1, 21.979, 10550.127, 481.780, 52818.894 24/08/11,07:44:35,16,08,1, 11.9,1,1, 21.979, 10550.123, 481.762, 52818.901 24/08/11,07:44:35,17,08,1, 11.9,1,1, 21.979, 10550.114, 481.712, 52818.816 24/08/11,07:44:35,18,08,1, 11.9,1,1, 21.979, 10550.115, 481.755, 52818.848 24/08/11,07:44:35,19,08,1, 11.9,1,1, 21.979, 10550.133, 481.784, 52818.806 24/08/11,07:44:36,00,08,1, 11.9,1,1, 21.984, 10550.125, 481.784, 52818.806 24/08/11,07:44:36,01,08,1, 11.9,1,1, 21.984, 10550.157, 481.812, 52818.894 24/08/11,07:44:36,02,08,1, 11.9,1,1, 21.984, 10550.122, 481.893, 52818.910 24/08/11,07:44:36,03,08,1, 11.9,1,1, 21.984, 10550.134, 481.808, 52818.872 24/08/11,07:44:36,04,08,1, 11.9,1,1, 21.984, 10550.168, 481.872, 52818.877 24/08/11,07:44:36,05,08,1, 11.9,1,1, 21.984, 10550.172, 481.901, 52818.920 24/08/11,07:44:36,06,08,1, 11.9,1,1, 21.984, 10550.173, 481.839, 52818.821 24/08/11,07:44:36,07,08,1, 11.9,1,1, 21.984, 10550.189, 481.877, 52818.848 24/08/11,07:44:36,08,08,1, 11.9,1,1, 21.984, 10550.191, 481.954, 52818.927 24/08/11,07:44:36,09,08,1, 11.9,1,1, 21.984, 10550.183, 481.877, 52818.854 24/08/11,07:44:36,10,08,1, 11.9,1,1, 21.984, 10550.192, 481.895, 52818.848 24/08/11,07:44:36,11,08,1, 11.9,1,1, 21.984, 10550.234, 481.986, 52818.929 24/08/11,07:44:36,12,08,1, 11.9,1,1, 21.984, 10550.218, 481.946, 52818.876 24/08/11,07:44:36,13,08,1, 11.9,1,1, 21.984, 10550.232, 481.939, 52818.877 24/08/11,07:44:36,14,08,1, 11.9,1,1, 21.984, 10550.266, 482.068, 52818.989 24/08/11,07:44:36,15,08,1, 11.9,1,1, 21.984, 10550.234, 482.013, 52818.880 24/08/11,07:44:36,16,08,1, 11.9,1,1, 21.984, 10550.217, 481.993, 52818.880 24/08/11,07:44:36,17,08,1, 11.9,1,1, 21.984, 10550.252, 482.055, 52818.929 24/08/11,07:44:36,18,08,1, 11.9,1,1, 21.984, 10550.270, 482.040, 52818.896 24/08/11,07:44:36,19,08,1, 11.9,1,1, 21.984, 10550.261, 482.019, 52818.840 24/08/11,07:44:37,00,08,1, 11.9,1,1, 21.983, 10550.258, 482.019, 52818.840 24/08/11,07:44:37,01,08,1, 11.9,1,1, 21.983, 10550.293, 482.113, 52818.889 24/08/11,07:44:37,02,08,1, 11.9,1,1, 21.983, 10550.267, 482.061, 52818.808 24/08/11,07:44:37,03,08,1, 11.9,1,1, 21.983, 10550.284, 482.128, 52818.864 24/08/11,07:44:37,04,08,1, 11.9,1,1, 21.983, 10550.296, 482.168, 52818.941 24/08/11,07:44:37,05,08,1, 11.9,1,1, 21.983, 10550.288, 482.106, 52818.855 24/08/11,07:44:37,06,08,1, 11.9,1,1, 21.983, 10550.334, 482.165, 52818.869 24/08/11,07:44:37,07,08,1, 11.9,1,1, 21.983, 10550.301, 482.222, 52818.840 24/08/11,07:44:37,08,08,1, 11.9,1,1, 21.983, 10550.282, 482.158, 52818.833 24/08/11,07:44:37,09,08,1, 11.9,1,1, 21.983, 10550.335, 482.183, 52818.917 24/08/11,07:44:37,10,08,1, 11.9,1,1, 21.983, 10550.340, 482.255, 52818.961 24/08/11,07:44:37,11,08,1, 11.9,1,1, 21.983, 10550.337, 482.210, 52818.855 24/08/11,07:44:37,12,08,1, 11.9,1,1, 21.983, 10550.362, 482.219, 52818.803 24/08/11,07:44:37,13,08,1, 11.9,1,1, 21.983, 10550.381, 482.279, 52818.823 24/08/11,07:44:37,14,08,1, 11.9,1,1, 21.983, 10550.380, 482.259, 52818.882 24/08/11,07:44:37,15,08,1, 11.9,1,1, 21.983, 10550.393, 482.239, 52818.815 24/08/11,07:44:37,16,08,1, 11.9,1,1, 21.983, 10550.392, 482.330, 52818.877 24/08/11,07:44:37,17,08,1, 11.9,1,1, 21.983, 10550.387, 482.316, 52818.912 24/08/11,07:44:37,18,08,1, 11.9,1,1, 21.983, 10550.401, 482.266, 52818.894 24/08/11,07:44:37,19,08,1, 11.9,1,1, 21.983, 10550.428, 482.349, 52818.898 24/08/11,07:44:38,00,08,1, 11.9,1,1, 21.987, 10550.425, 482.349, 52818.898 24/08/11,07:44:38,01,08,1, 11.9,1,1, 21.987, 10550.403, 482.326, 52818.824 24/08/11,07:44:38,02,08,1, 11.9,1,1, 21.987, 10550.447, 482.380, 52818.791 24/08/11,07:44:38,03,08,1, 11.9,1,1, 21.987, 10550.416, 482.436, 52818.789 24/08/11,07:44:38,04,08,1, 11.9,1,1, 21.987, 10550.411, 482.346, 52818.759 24/08/11,07:44:38,05,08,1, 11.9,1,1, 21.987, 10550.445, 482.410, 52818.821 24/08/11,07:44:38,06,08,1, 11.9,1,1, 21.987, 10550.470, 482.478, 52818.822 24/08/11,07:44:38,07,08,1, 11.9,1,1, 21.987, 10550.442, 482.428, 52818.786 24/08/11,07:44:38,08,08,1, 11.9,1,1, 21.987, 10550.413, 482.435, 52818.791 24/08/11,07:44:38,09,08,1, 11.9,1,1, 21.987, 10550.460, 482.516, 52818.828 24/08/11,07:44:38,10,08,1, 11.9,1,1, 21.987, 10550.447, 482.489, 52818.792 24/08/11,07:44:38,11,08,1, 11.9,1,1, 21.987, 10550.458, 482.448, 52818.715 24/08/11,07:44:38,12,08,1, 11.9,1,1, 21.987, 10550.490, 482.550, 52818.784 24/08/11,07:44:38,13,08,1, 11.9,1,1, 21.987, 10550.460, 482.529, 52818.750 24/08/11,07:44:38,14,08,1, 11.9,1,1, 21.987, 10550.463, 482.494, 52818.814 24/08/11,07:44:38,15,08,1, 11.9,1,1, 21.987, 10550.505, 482.557, 52818.814 24/08/11,07:44:38,16,08,1, 11.9,1,1, 21.987, 10550.495, 482.606, 52818.801 24/08/11,07:44:38,17,08,1, 11.9,1,1, 21.987, 10550.484, 482.526, 52818.753 24/08/11,07:44:38,18,08,1, 11.9,1,1, 21.987, 10550.518, 482.569, 52818.737 24/08/11,07:44:38,19,08,1, 11.9,1,1, 21.987, 10550.527, 482.624, 52818.823 24/08/11,07:44:39,00,09,1, 11.9,1,1, 21.983, 10550.525, 482.624, 52818.823 24/08/11,07:44:39,01,09,1, 11.9,1,1, 21.983, 10550.522, 482.567, 52818.662 24/08/11,07:44:39,02,09,1, 11.9,1,1, 21.983, 10550.533, 482.667, 52818.732 24/08/11,07:44:39,03,09,1, 11.9,1,1, 21.983, 10550.533, 482.636, 52818.705 24/08/11,07:44:39,04,09,1, 11.9,1,1, 21.983, 10550.534, 482.606, 52818.713 24/08/11,07:44:39,05,09,1, 11.9,1,1, 21.983, 10550.536, 482.700, 52818.780 24/08/11,07:44:39,06,09,1, 11.9,1,1, 21.983, 10550.551, 482.686, 52818.746 24/08/11,07:44:39,07,09,1, 11.9,1,1, 21.983, 10550.545, 482.621, 52818.652 24/08/11,07:44:39,08,09,1, 11.9,1,1, 21.983, 10550.579, 482.701, 52818.681 24/08/11,07:44:39,09,09,1, 11.9,1,1, 21.983, 10550.575, 482.719, 52818.679 24/08/11,07:44:39,10,09,1, 11.9,1,1, 21.983, 10550.542, 482.637, 52818.600 24/08/11,07:44:39,11,09,1, 11.9,1,1, 21.983, 10550.583, 482.696, 52818.725 24/08/11,07:44:39,12,09,1, 11.9,1,1, 21.983, 10550.594, 482.762, 52818.717 24/08/11,07:44:39,13,09,1, 11.9,1,1, 21.983, 10550.588, 482.707, 52818.672 24/08/11,07:44:39,14,09,1, 11.9,1,1, 21.983, 10550.619, 482.723, 52818.601 24/08/11,07:44:39,15,09,1, 11.9,1,1, 21.983, 10550.587, 482.805, 52818.737 24/08/11,07:44:39,16,09,1, 11.9,1,1, 21.983, 10550.601, 482.762, 52818.594 24/08/11,07:44:39,17,09,1, 11.9,1,1, 21.983, 10550.612, 482.725, 52818.574 24/08/11,07:44:39,18,09,1, 11.9,1,1, 21.983, 10550.615, 482.822, 52818.637 24/08/11,07:44:39,19,09,1, 11.9,1,1, 21.983, 10550.619, 482.801, 52818.606 24/08/11,07:44:40,00,08,1, 11.9,1,1, 21.987, 10550.617, 482.801, 52818.606 24/08/11,07:44:40,01,08,1, 11.9,1,1, 21.987, 10550.637, 482.822, 52818.617 24/08/11,07:44:40,02,08,1, 11.9,1,1, 21.987, 10550.619, 482.847, 52818.627 24/08/11,07:44:40,03,08,1, 11.9,1,1, 21.987, 10550.626, 482.756, 52818.532 24/08/11,07:44:40,04,08,1, 11.9,1,1, 21.987, 10550.654, 482.833, 52818.620 24/08/11,07:44:40,05,08,1, 11.9,1,1, 21.987, 10550.634, 482.892, 52818.615 24/08/11,07:44:40,06,08,1, 11.9,1,1, 21.987, 10550.618, 482.799, 52818.523 24/08/11,07:44:40,07,08,1, 11.9,1,1, 21.987, 10550.647, 482.851, 52818.541 24/08/11,07:44:40,08,08,1, 11.9,1,1, 21.987, 10550.676, 482.932, 52818.620 24/08/11,07:44:40,09,08,1, 11.9,1,1, 21.987, 10550.672, 482.857, 52818.517 24/08/11,07:44:40,10,08,1, 11.9,1,1, 21.987, 10550.665, 482.871, 52818.568 24/08/11,07:44:40,11,08,1, 11.9,1,1, 21.987, 10550.707, 482.924, 52818.625 24/08/11,07:44:40,12,08,1, 11.9,1,1, 21.987, 10550.676, 482.935, 52818.578 24/08/11,07:44:40,13,08,1, 11.9,1,1, 21.987, 10550.681, 482.859, 52818.531 24/08/11,07:44:40,14,08,1, 11.9,1,1, 21.987, 10550.694, 482.932, 52818.523 24/08/11,07:44:40,15,08,1, 11.9,1,1, 21.987, 10550.679, 482.962, 52818.545 24/08/11,07:44:40,16,08,1, 11.9,1,1, 21.987, 10550.687, 482.924, 52818.497 24/08/11,07:44:40,17,08,1, 11.9,1,1, 21.987, 10550.693, 482.936, 52818.511 24/08/11,07:44:40,18,08,1, 11.9,1,1, 21.987, 10550.688, 483.000, 52818.571 24/08/11,07:44:40,19,08,1, 11.9,1,1, 21.987, 10550.685, 482.974, 52818.486 24/08/11,07:44:41,00,08,1, 11.9,1,1, 21.981, 10550.684, 482.974, 52818.486 24/08/11,07:44:41,01,08,1, 11.9,1,1, 21.981, 10550.742, 483.014, 52818.478 24/08/11,07:44:41,02,08,1, 11.9,1,1, 21.981, 10550.726, 482.997, 52818.484 24/08/11,07:44:41,03,08,1, 11.9,1,1, 21.981, 10550.715, 482.947, 52818.374 24/08/11,07:44:41,04,08,1, 11.9,1,1, 21.981, 10550.726, 483.032, 52818.506 24/08/11,07:44:41,05,08,1, 11.9,1,1, 21.981, 10550.741, 483.022, 52818.445 24/08/11,07:44:41,06,08,1, 11.9,1,1, 21.981, 10550.724, 482.975, 52818.417 24/08/11,07:44:41,07,08,1, 11.9,1,1, 21.981, 10550.762, 483.010, 52818.446 24/08/11,07:44:41,08,08,1, 11.9,1,1, 21.981, 10550.778, 483.067, 52818.430 24/08/11,07:44:41,09,08,1, 11.9,1,1, 21.981, 10550.762, 483.024, 52818.427 24/08/11,07:44:41,10,08,1, 11.9,1,1, 21.981, 10550.763, 482.993, 52818.400 24/08/11,07:44:41,11,08,1, 11.9,1,1, 21.981, 10550.787, 483.068, 52818.443 24/08/11,07:44:41,12,08,1, 11.9,1,1, 21.981, 10550.777, 483.060, 52818.390 24/08/11,07:44:41,13,08,1, 11.9,1,1, 21.981, 10550.770, 483.020, 52818.347 24/08/11,07:44:41,14,08,1, 11.9,1,1, 21.981, 10550.817, 483.073, 52818.371 24/08/11,07:44:41,15,08,1, 11.9,1,1, 21.981, 10550.788, 483.107, 52818.385 24/08/11,07:44:41,16,08,1, 11.9,1,1, 21.981, 10550.783, 483.039, 52818.301 24/08/11,07:44:41,17,08,1, 11.9,1,1, 21.981, 10550.801, 483.065, 52818.288 24/08/11,07:44:41,18,08,1, 11.9,1,1, 21.981, 10550.816, 483.134, 52818.418 24/08/11,07:44:41,19,08,1, 11.9,1,1, 21.981, 10550.811, 483.091, 52818.274 24/08/11,07:44:42,00,08,1, 11.9,1,1, 21.983, 10550.809, 483.091, 52818.274 24/08/11,07:44:42,01,08,1, 11.9,1,1, 21.983, 10550.858, 483.143, 52818.341 24/08/11,07:44:42,02,08,1, 11.9,1,1, 21.983, 10550.844, 483.164, 52818.352 24/08/11,07:44:42,03,08,1, 11.9,1,1, 21.983, 10550.841, 483.085, 52818.236 24/08/11,07:44:42,04,08,1, 11.9,1,1, 21.983, 10550.845, 483.109, 52818.205 24/08/11,07:44:42,05,08,1, 11.9,1,1, 21.983, 10550.858, 483.182, 52818.309 24/08/11,07:44:42,06,08,1, 11.9,1,1, 21.983, 10550.835, 483.089, 52818.240 24/08/11,07:44:42,07,08,1, 11.9,1,1, 21.983, 10550.852, 483.089, 52818.176 24/08/11,07:44:42,08,08,1, 11.9,1,1, 21.983, 10550.871, 483.190, 52818.291 24/08/11,07:44:42,09,08,1, 11.9,1,1, 21.983, 10550.881, 483.154, 52818.269 24/08/11,07:44:42,10,08,1, 11.9,1,1, 21.983, 10550.848, 483.097, 52818.169 24/08/11,07:44:42,11,08,1, 11.9,1,1, 21.983, 10550.894, 483.150, 52818.211 24/08/11,07:44:42,12,08,1, 11.9,1,1, 21.983, 10550.911, 483.189, 52818.237 24/08/11,07:44:42,13,08,1, 11.9,1,1, 21.983, 10550.860, 483.107, 52818.193 24/08/11,07:44:42,14,08,1, 11.9,1,1, 21.983, 10550.884, 483.136, 52818.144 24/08/11,07:44:42,15,08,1, 11.9,1,1, 21.983, 10550.922, 483.202, 52818.170 24/08/11,07:44:42,16,08,1, 11.9,1,1, 21.983, 10550.913, 483.181, 52818.201 24/08/11,07:44:42,17,08,1, 11.9,1,1, 21.983, 10550.916, 483.131, 52818.160 24/08/11,07:44:42,18,08,1, 11.9,1,1, 21.983, 10550.958, 483.207, 52818.148 24/08/11,07:44:42,19,08,1, 11.9,1,1, 21.983, 10550.931, 483.210, 52818.197 24/08/11,07:44:43,00,08,1, 11.9,1,1, 21.986, 10550.926, 483.210, 52818.197 24/08/11,07:44:43,01,08,1, 11.9,1,1, 21.986, 10550.945, 483.193, 52818.170 24/08/11,07:44:43,02,08,1, 11.9,1,1, 21.986, 10550.960, 483.252, 52818.148 24/08/11,07:44:43,03,08,1, 11.9,1,1, 21.986, 10550.936, 483.209, 52818.119 24/08/11,07:44:43,04,08,1, 11.9,1,1, 21.986, 10550.955, 483.186, 52818.052 24/08/11,07:44:43,05,08,1, 11.9,1,1, 21.986, 10550.992, 483.243, 52818.165 24/08/11,07:44:43,06,08,1, 11.9,1,1, 21.986, 10550.950, 483.255, 52818.084 24/08/11,07:44:43,07,08,1, 11.9,1,1, 21.986, 10550.950, 483.173, 52818.082 24/08/11,07:44:43,08,08,1, 11.9,1,1, 21.986, 10550.968, 483.242, 52818.058 24/08/11,07:44:43,09,08,1, 11.9,1,1, 21.986, 10551.009, 483.286, 52818.145 24/08/11,07:44:43,10,08,1, 11.9,1,1, 21.986, 10551.018, 483.218, 52818.070 24/08/11,07:44:43,11,08,1, 11.9,1,1, 21.986, 10551.026, 483.231, 52818.044 24/08/11,07:44:43,12,08,1, 11.9,1,1, 21.986, 10551.041, 483.298, 52818.136 24/08/11,07:44:43,13,08,1, 11.9,1,1, 21.986, 10551.025, 483.277, 52818.017 24/08/11,07:44:43,14,08,1, 11.9,1,1, 21.986, 10550.999, 483.209, 52818.016 24/08/11,07:44:43,15,08,1, 11.9,1,1, 21.986, 10551.053, 483.284, 52818.021 24/08/11,07:44:43,16,08,1, 11.9,1,1, 21.986, 10551.049, 483.304, 52818.005 24/08/11,07:44:43,17,08,1, 11.9,1,1, 21.986, 10551.003, 483.242, 52818.005 24/08/11,07:44:43,18,08,1, 11.9,1,1, 21.986, 10551.053, 483.249, 52817.968 24/08/11,07:44:43,19,08,1, 11.9,1,1, 21.986, 10551.073, 483.326, 52817.962 24/08/11,07:44:44,00,08,1, 11.8,1,1, 21.982, 10551.068, 483.326, 52817.962 24/08/11,07:44:44,01,08,1, 11.8,1,1, 21.982, 10551.048, 483.240, 52817.947 24/08/11,07:44:44,02,08,1, 11.8,1,1, 21.982, 10551.097, 483.315, 52817.951 24/08/11,07:44:44,03,08,1, 11.8,1,1, 21.982, 10551.113, 483.323, 52817.946 24/08/11,07:44:44,04,08,1, 11.8,1,1, 21.982, 10551.102, 483.269, 52817.926 24/08/11,07:44:44,05,08,1, 11.8,1,1, 21.982, 10551.110, 483.303, 52817.928 24/08/11,07:44:44,06,08,1, 11.8,1,1, 21.982, 10551.140, 483.355, 52817.933 24/08/11,07:44:44,07,08,1, 11.8,1,1, 21.982, 10551.131, 483.340, 52817.842 24/08/11,07:44:44,08,08,1, 11.8,1,1, 21.982, 10551.129, 483.277, 52817.852 24/08/11,07:44:44,09,08,1, 11.8,1,1, 21.982, 10551.152, 483.351, 52817.937 24/08/11,07:44:44,10,08,1, 11.8,1,1, 21.982, 10551.137, 483.361, 52817.839 24/08/11,07:44:44,11,08,1, 11.8,1,1, 21.982, 10551.149, 483.302, 52817.780 24/08/11,07:44:44,12,08,1, 11.8,1,1, 21.982, 10551.182, 483.365, 52817.855 24/08/11,07:44:44,13,08,1, 11.8,1,1, 21.982, 10551.203, 483.396, 52817.948 24/08/11,07:44:44,14,08,1, 11.8,1,1, 21.982, 10551.179, 483.343, 52817.880 24/08/11,07:44:44,15,08,1, 11.8,1,1, 21.982, 10551.192, 483.327, 52817.805 24/08/11,07:44:44,16,08,1, 11.8,1,1, 21.982, 10551.238, 483.388, 52817.809 24/08/11,07:44:44,17,08,1, 11.8,1,1, 21.982, 10551.232, 483.372, 52817.813 24/08/11,07:44:44,18,08,1, 11.8,1,1, 21.982, 10551.230, 483.328, 52817.740 24/08/11,07:44:44,19,08,1, 11.8,1,1, 21.982, 10551.271, 483.362, 52817.802 24/08/11,07:44:45,00,08,1, 11.9,1,1, 21.991, 10551.268, 483.362, 52817.802 24/08/11,07:44:45,01,08,1, 11.9,1,1, 21.991, 10551.268, 483.385, 52817.712 24/08/11,07:44:45,02,08,1, 11.9,1,1, 21.991, 10551.300, 483.361, 52817.755 24/08/11,07:44:45,03,08,1, 11.9,1,1, 21.991, 10551.328, 483.402, 52817.723 24/08/11,07:44:45,04,08,1, 11.9,1,1, 21.991, 10551.322, 483.418, 52817.707 24/08/11,07:44:45,05,08,1, 11.9,1,1, 21.991, 10551.308, 483.363, 52817.714 24/08/11,07:44:45,06,08,1, 11.9,1,1, 21.991, 10551.355, 483.396, 52817.677 24/08/11,07:44:45,07,08,1, 11.9,1,1, 21.991, 10551.366, 483.461, 52817.721 24/08/11,07:44:45,08,08,1, 11.9,1,1, 21.991, 10551.334, 483.421, 52817.697 24/08/11,07:44:45,09,08,1, 11.9,1,1, 21.991, 10551.363, 483.398, 52817.645 24/08/11,07:44:45,10,08,1, 11.9,1,1, 21.991, 10551.418, 483.450, 52817.664 24/08/11,07:44:45,11,08,1, 11.9,1,1, 21.991, 10551.393, 483.442, 52817.628 24/08/11,07:44:45,12,08,1, 11.9,1,1, 21.991, 10551.407, 483.384, 52817.573 24/08/11,07:44:45,13,08,1, 11.9,1,1, 21.991, 10551.444, 483.446, 52817.580 24/08/11,07:44:45,14,08,1, 11.9,1,1, 21.991, 10551.471, 483.492, 52817.603 24/08/11,07:44:45,15,08,1, 11.9,1,1, 21.991, 10551.463, 483.423, 52817.579 24/08/11,07:44:45,16,08,1, 11.9,1,1, 21.991, 10551.463, 483.412, 52817.599 24/08/11,07:44:45,17,08,1, 11.9,1,1, 21.991, 10551.490, 483.480, 52817.549 24/08/11,07:44:45,18,08,1, 11.9,1,1, 21.991, 10551.507, 483.492, 52817.626 24/08/11,07:44:45,19,08,1, 11.9,1,1, 21.991, 10551.493, 483.424, 52817.572 24/08/11,07:44:46,00,08,1, 11.9,1,1, 21.983, 10551.485, 483.424, 52817.572 24/08/11,07:44:46,01,08,1, 11.9,1,1, 21.983, 10551.559, 483.533, 52817.552 24/08/11,07:44:46,02,08,1, 11.9,1,1, 21.983, 10551.546, 483.474, 52817.526 24/08/11,07:44:46,03,08,1, 11.9,1,1, 21.983, 10551.563, 483.453, 52817.495 24/08/11,07:44:46,04,08,1, 11.9,1,1, 21.983, 10551.590, 483.541, 52817.530 24/08/11,07:44:46,05,08,1, 11.9,1,1, 21.983, 10551.583, 483.535, 52817.550 24/08/11,07:44:46,06,08,1, 11.9,1,1, 21.983, 10551.605, 483.459, 52817.396 24/08/11,07:44:46,07,08,1, 11.9,1,1, 21.983, 10551.643, 483.500, 52817.537 24/08/11,07:44:46,08,08,1, 11.9,1,1, 21.983, 10551.677, 483.570, 52817.435 24/08/11,07:44:46,09,08,1, 11.9,1,1, 21.983, 10551.634, 483.536, 52817.442 24/08/11,07:44:46,10,08,1, 11.9,1,1, 21.983, 10551.656, 483.458, 52817.370 24/08/11,07:44:46,11,08,1, 11.9,1,1, 21.983, 10551.690, 483.562, 52817.496 24/08/11,07:44:46,12,08,1, 11.9,1,1, 21.983, 10551.698, 483.545, 52817.391 24/08/11,07:44:46,13,08,1, 11.9,1,1, 21.983, 10551.707, 483.493, 52817.409 24/08/11,07:44:46,14,08,1, 11.9,1,1, 21.983, 10551.733, 483.536, 52817.435 24/08/11,07:44:46,15,08,1, 11.9,1,1, 21.983, 10551.748, 483.593, 52817.426 24/08/11,07:44:46,16,08,1, 11.9,1,1, 21.983, 10551.744, 483.547, 52817.383 24/08/11,07:44:46,17,08,1, 11.9,1,1, 21.983, 10551.759, 483.512, 52817.346 24/08/11,07:44:46,18,08,1, 11.9,1,1, 21.983, 10551.795, 483.578, 52817.377 24/08/11,07:44:46,19,08,1, 11.9,1,1, 21.983, 10551.773, 483.605, 52817.364 24/08/11,07:44:47,00,08,1, 11.8,1,1, 21.984, 10551.769, 483.605, 52817.364 24/08/11,07:44:47,01,08,1, 11.8,1,1, 21.984, 10551.795, 483.551, 52817.369 24/08/11,07:44:47,02,08,1, 11.8,1,1, 21.984, 10551.825, 483.640, 52817.381 24/08/11,07:44:47,03,08,1, 11.8,1,1, 21.984, 10551.843, 483.627, 52817.239 24/08/11,07:44:47,04,08,1, 11.8,1,1, 21.984, 10551.857, 483.545, 52817.215 24/08/11,07:44:47,05,08,1, 11.8,1,1, 21.984, 10551.882, 483.608, 52817.275 24/08/11,07:44:47,06,08,1, 11.8,1,1, 21.984, 10551.874, 483.659, 52817.268 24/08/11,07:44:47,07,08,1, 11.8,1,1, 21.984, 10551.882, 483.610, 52817.272 24/08/11,07:44:47,08,08,1, 11.8,1,1, 21.984, 10551.925, 483.623, 52817.289 24/08/11,07:44:47,09,08,1, 11.8,1,1, 21.984, 10551.947, 483.691, 52817.276 24/08/11,07:44:47,10,08,1, 11.8,1,1, 21.984, 10551.954, 483.674, 52817.240 24/08/11,07:44:47,11,08,1, 11.8,1,1, 21.984, 10551.944, 483.627, 52817.203 24/08/11,07:44:47,12,08,1, 11.8,1,1, 21.984, 10551.986, 483.666, 52817.274 24/08/11,07:44:47,13,08,1, 11.8,1,1, 21.984, 10552.037, 483.716, 52817.272 24/08/11,07:44:47,14,08,1, 11.8,1,1, 21.984, 10552.037, 483.671, 52817.155 24/08/11,07:44:47,15,08,1, 11.8,1,1, 21.984, 10552.052, 483.646, 52817.166 24/08/11,07:44:47,16,08,1, 11.8,1,1, 21.984, 10552.079, 483.732, 52817.283 24/08/11,07:44:47,17,08,1, 11.8,1,1, 21.984, 10552.106, 483.764, 52817.247 24/08/11,07:44:47,18,08,1, 11.8,1,1, 21.984, 10552.093, 483.652, 52817.158 24/08/11,07:44:47,19,08,1, 11.8,1,1, 21.984, 10552.117, 483.699, 52817.179 24/08/11,07:44:48,00,08,1, 11.8,1,1, 21.986, 10552.111, 483.699, 52817.179 24/08/11,07:44:48,01,08,1, 11.8,1,1, 21.986, 10552.146, 483.742, 52817.148 24/08/11,07:44:48,02,08,1, 11.8,1,1, 21.986, 10552.147, 483.689, 52817.131 24/08/11,07:44:48,03,08,1, 11.8,1,1, 21.986, 10552.201, 483.752, 52817.142 24/08/11,07:44:48,04,08,1, 11.8,1,1, 21.986, 10552.195, 483.793, 52817.203 24/08/11,07:44:48,05,08,1, 11.8,1,1, 21.986, 10552.168, 483.728, 52817.099 24/08/11,07:44:48,06,08,1, 11.8,1,1, 21.986, 10552.224, 483.725, 52817.052 24/08/11,07:44:48,07,08,1, 11.8,1,1, 21.986, 10552.272, 483.818, 52817.125 24/08/11,07:44:48,08,08,1, 11.8,1,1, 21.986, 10552.258, 483.776, 52817.110 24/08/11,07:44:48,09,08,1, 11.8,1,1, 21.986, 10552.267, 483.724, 52817.083 24/08/11,07:44:48,10,08,1, 11.8,1,1, 21.986, 10552.304, 483.770, 52817.108 24/08/11,07:44:48,11,08,1, 11.8,1,1, 21.986, 10552.337, 483.829, 52817.130 24/08/11,07:44:48,12,08,1, 11.8,1,1, 21.986, 10552.322, 483.757, 52816.974 24/08/11,07:44:48,13,08,1, 11.8,1,1, 21.986, 10552.348, 483.735, 52816.970 24/08/11,07:44:48,14,08,1, 11.8,1,1, 21.986, 10552.373, 483.818, 52817.106 24/08/11,07:44:48,15,08,1, 11.8,1,1, 21.986, 10552.378, 483.817, 52817.029 24/08/11,07:44:48,16,08,1, 11.8,1,1, 21.986, 10552.368, 483.779, 52816.944 24/08/11,07:44:48,17,08,1, 11.8,1,1, 21.986, 10552.421, 483.771, 52817.072 24/08/11,07:44:48,18,08,1, 11.8,1,1, 21.986, 10552.434, 483.844, 52817.123 24/08/11,07:44:48,19,08,1, 11.8,1,1, 21.986, 10552.426, 483.827, 52816.978 24/08/11,07:44:49,00,08,1, 11.9,1,1, 21.988, 10552.419, 483.827, 52816.978 24/08/11,07:44:49,01,08,1, 11.9,1,1, 21.988, 10552.525, 483.842, 52816.982 24/08/11,07:44:49,02,08,1, 11.9,1,1, 21.988, 10552.499, 483.894, 52816.983 24/08/11,07:44:49,03,08,1, 11.9,1,1, 21.988, 10552.515, 483.855, 52816.935 24/08/11,07:44:49,04,08,1, 11.9,1,1, 21.988, 10552.552, 483.802, 52816.913 24/08/11,07:44:49,05,08,1, 11.9,1,1, 21.988, 10552.577, 483.870, 52816.939 24/08/11,07:44:49,06,08,1, 11.9,1,1, 21.988, 10552.586, 483.872, 52816.914 24/08/11,07:44:49,07,08,1, 11.9,1,1, 21.988, 10552.575, 483.804, 52816.890 24/08/11,07:44:49,08,08,1, 11.9,1,1, 21.988, 10552.597, 483.814, 52816.922 24/08/11,07:44:49,09,08,1, 11.9,1,1, 21.988, 10552.653, 483.888, 52816.904 24/08/11,07:44:49,10,08,1, 11.9,1,1, 21.988, 10552.675, 483.888, 52816.956 24/08/11,07:44:49,11,08,1, 11.9,1,1, 21.988, 10552.633, 483.816, 52816.875 24/08/11,07:44:49,12,08,1, 11.9,1,1, 21.988, 10552.701, 483.889, 52816.891 24/08/11,07:44:49,13,08,1, 11.9,1,1, 21.988, 10552.716, 483.943, 52816.819 24/08/11,07:44:49,14,08,1, 11.9,1,1, 21.988, 10552.694, 483.896, 52816.863 24/08/11,07:44:49,15,08,1, 11.9,1,1, 21.988, 10552.735, 483.874, 52816.854 24/08/11,07:44:49,16,08,1, 11.9,1,1, 21.988, 10552.781, 483.970, 52816.787 24/08/11,07:44:49,17,08,1, 11.9,1,1, 21.988, 10552.787, 483.951, 52816.831 24/08/11,07:44:49,18,08,1, 11.9,1,1, 21.988, 10552.787, 483.900, 52816.714 24/08/11,07:44:49,19,08,1, 11.9,1,1, 21.988, 10552.808, 483.888, 52816.806 24/08/11,07:44:50,00,08,1, 11.9,1,1, 21.989, 10552.803, 483.888, 52816.806 24/08/11,07:44:50,01,08,1, 11.9,1,1, 21.989, 10552.831, 483.963, 52816.744 24/08/11,07:44:50,02,08,1, 11.9,1,1, 21.989, 10552.838, 483.895, 52816.647 24/08/11,07:44:50,03,08,1, 11.9,1,1, 21.989, 10552.853, 483.961, 52816.741 24/08/11,07:44:50,04,08,1, 11.9,1,1, 21.989, 10552.887, 483.993, 52816.710 24/08/11,07:44:50,05,08,1, 11.9,1,1, 21.989, 10552.911, 483.939, 52816.695 24/08/11,07:44:50,06,08,1, 11.9,1,1, 21.989, 10552.919, 483.922, 52816.785 24/08/11,07:44:50,07,08,1, 11.9,1,1, 21.989, 10552.957, 484.004, 52816.745 24/08/11,07:44:50,08,08,1, 11.9,1,1, 21.989, 10552.970, 484.035, 52816.760 24/08/11,07:44:50,09,08,1, 11.9,1,1, 21.989, 10552.959, 483.956, 52816.668 24/08/11,07:44:50,10,08,1, 11.9,1,1, 21.989, 10552.978, 483.952, 52816.684 24/08/11,07:44:50,11,08,1, 11.9,1,1, 21.989, 10553.029, 484.029, 52816.717 24/08/11,07:44:50,12,08,1, 11.9,1,1, 21.989, 10553.014, 484.013, 52816.638 24/08/11,07:44:50,13,08,1, 11.9,1,1, 21.989, 10553.004, 483.976, 52816.598 24/08/11,07:44:50,14,08,1, 11.9,1,1, 21.989, 10553.037, 484.002, 52816.696 24/08/11,07:44:50,15,08,1, 11.9,1,1, 21.989, 10553.060, 484.074, 52816.651 24/08/11,07:44:50,16,08,1, 11.9,1,1, 21.989, 10553.071, 484.042, 52816.652 24/08/11,07:44:50,17,08,1, 11.9,1,1, 21.989, 10553.047, 483.972, 52816.536 24/08/11,07:44:50,18,08,1, 11.9,1,1, 21.989, 10553.113, 484.042, 52816.625 24/08/11,07:44:50,19,08,1, 11.9,1,1, 21.989, 10553.100, 484.084, 52816.650 24/08/11,07:44:51,00,08,1, 11.9,1,1, 21.986, 10553.095, 484.084, 52816.650 24/08/11,07:44:51,01,08,1, 11.9,1,1, 21.986, 10553.161, 483.996, 52816.586 24/08/11,07:44:51,02,08,1, 11.9,1,1, 21.986, 10553.186, 484.058, 52816.521 24/08/11,07:44:51,03,08,1, 11.9,1,1, 21.986, 10553.202, 484.107, 52816.537 24/08/11,07:44:51,04,08,1, 11.9,1,1, 21.986, 10553.189, 484.054, 52816.517 24/08/11,07:44:51,05,08,1, 11.9,1,1, 21.986, 10553.185, 484.039, 52816.504 24/08/11,07:44:51,06,08,1, 11.9,1,1, 21.986, 10553.230, 484.113, 52816.520 24/08/11,07:44:51,07,08,1, 11.9,1,1, 21.986, 10553.239, 484.121, 52816.467 24/08/11,07:44:51,08,08,1, 11.9,1,1, 21.986, 10553.238, 484.061, 52816.416 24/08/11,07:44:51,09,08,1, 11.9,1,1, 21.986, 10553.285, 484.066, 52816.418 24/08/11,07:44:51,10,08,1, 11.9,1,1, 21.986, 10553.323, 484.123, 52816.503 24/08/11,07:44:51,11,08,1, 11.9,1,1, 21.986, 10553.330, 484.147, 52816.462 24/08/11,07:44:51,12,08,1, 11.9,1,1, 21.986, 10553.301, 484.084, 52816.398 24/08/11,07:44:51,13,08,1, 11.9,1,1, 21.986, 10553.365, 484.081, 52816.398 24/08/11,07:44:51,14,08,1, 11.9,1,1, 21.986, 10553.374, 484.153, 52816.476 24/08/11,07:44:51,15,08,1, 11.9,1,1, 21.986, 10553.385, 484.156, 52816.480 24/08/11,07:44:51,16,08,1, 11.9,1,1, 21.986, 10553.381, 484.107, 52816.394 24/08/11,07:44:51,17,08,1, 11.9,1,1, 21.986, 10553.382, 484.118, 52816.385 24/08/11,07:44:51,18,08,1, 11.9,1,1, 21.986, 10553.441, 484.197, 52816.481 24/08/11,07:44:51,19,08,1, 11.9,1,1, 21.986, 10553.434, 484.156, 52816.365 24/08/11,07:44:52,00,07,1, 11.9,1,1, 21.994, 10553.429, 484.156, 52816.365 24/08/11,07:44:52,01,07,1, 11.9,1,1, 21.994, 10553.427, 484.130, 52816.412 24/08/11,07:44:52,02,07,1, 11.9,1,1, 21.994, 10553.460, 484.187, 52816.396 24/08/11,07:44:52,03,07,1, 11.9,1,1, 21.994, 10553.472, 484.157, 52816.304 24/08/11,07:44:52,04,07,1, 11.9,1,1, 21.994, 10553.444, 484.126, 52816.388 24/08/11,07:44:52,05,07,1, 11.9,1,1, 21.994, 10553.487, 484.198, 52816.403 24/08/11,07:44:52,06,07,1, 11.9,1,1, 21.994, 10553.507, 484.242, 52816.386 24/08/11,07:44:52,07,07,1, 11.9,1,1, 21.994, 10553.513, 484.165, 52816.285 24/08/11,07:44:52,08,07,1, 11.9,1,1, 21.994, 10553.529, 484.159, 52816.267 24/08/11,07:44:52,09,07,1, 11.9,1,1, 21.994, 10553.548, 484.230, 52816.343 24/08/11,07:44:52,10,07,1, 11.9,1,1, 21.994, 10553.535, 484.245, 52816.387 24/08/11,07:44:52,11,07,1, 11.9,1,1, 21.994, 10553.554, 484.186, 52816.198 24/08/11,07:44:52,12,07,1, 11.9,1,1, 21.994, 10553.583, 484.176, 52816.270 24/08/11,07:44:52,13,07,1, 11.9,1,1, 21.994, 10553.577, 484.269, 52816.290 24/08/11,07:44:52,14,07,1, 11.9,1,1, 21.994, 10553.597, 484.250, 52816.320 24/08/11,07:44:52,15,07,1, 11.9,1,1, 21.994, 10553.589, 484.198, 52816.200 24/08/11,07:44:52,16,07,1, 11.9,1,1, 21.994, 10553.602, 484.213, 52816.250 24/08/11,07:44:52,17,07,1, 11.9,1,1, 21.994, 10553.613, 484.270, 52816.282 24/08/11,07:44:52,18,07,1, 11.9,1,1, 21.994, 10553.622, 484.257, 52816.301 24/08/11,07:44:52,19,07,1, 11.9,1,1, 21.994, 10553.609, 484.175, 52816.146 24/08/11,07:44:53,00,07,1, 11.9,1,1, 21.985, 10553.604, 484.175, 52816.146 24/08/11,07:44:53,01,07,1, 11.9,1,1, 21.985, 10553.672, 484.313, 52816.245 24/08/11,07:44:53,02,07,1, 11.9,1,1, 21.985, 10553.693, 484.271, 52816.187 24/08/11,07:44:53,03,07,1, 11.9,1,1, 21.985, 10553.650, 484.217, 52816.151 24/08/11,07:44:53,04,07,1, 11.9,1,1, 21.985, 10553.679, 484.274, 52816.206 24/08/11,07:44:53,05,07,1, 11.9,1,1, 21.985, 10553.691, 484.321, 52816.224 24/08/11,07:44:53,06,07,1, 11.9,1,1, 21.985, 10553.673, 484.282, 52816.154 24/08/11,07:44:53,07,07,1, 11.9,1,1, 21.985, 10553.694, 484.247, 52816.176 24/08/11,07:44:53,08,07,1, 11.9,1,1, 21.985, 10553.710, 484.297, 52816.128 24/08/11,07:44:53,09,07,1, 11.9,1,1, 21.985, 10553.730, 484.339, 52816.161 24/08/11,07:44:53,10,07,1, 11.9,1,1, 21.985, 10553.711, 484.301, 52816.078 24/08/11,07:44:53,11,07,1, 11.9,1,1, 21.985, 10553.714, 484.256, 52816.144 24/08/11,07:44:53,12,07,1, 11.9,1,1, 21.985, 10553.752, 484.319, 52816.107 24/08/11,07:44:53,13,07,1, 11.9,1,1, 21.985, 10553.770, 484.364, 52816.232 24/08/11,07:44:53,14,07,1, 11.9,1,1, 21.985, 10553.742, 484.325, 52816.078 24/08/11,07:44:53,15,07,1, 11.9,1,1, 21.985, 10553.754, 484.311, 52816.059 24/08/11,07:44:53,16,07,1, 11.9,1,1, 21.985, 10553.750, 484.365, 52816.113 24/08/11,07:44:53,17,07,1, 11.9,1,1, 21.985, 10553.735, 484.367, 52816.141 24/08/11,07:44:53,18,07,1, 11.9,1,1, 21.985, 10553.761, 484.338, 52816.078 24/08/11,07:44:53,19,07,1, 11.9,1,1, 21.985, 10553.753, 484.331, 52816.032 24/08/11,07:44:54,00,07,1, 11.9,1,1, 21.988, 10553.746, 484.331, 52816.032 24/08/11,07:44:54,01,07,1, 11.9,1,1, 21.988, 10553.809, 484.399, 52816.062 24/08/11,07:44:54,02,07,1, 11.9,1,1, 21.988, 10553.774, 484.319, 52815.963 24/08/11,07:44:54,03,07,1, 11.9,1,1, 21.988, 10553.772, 484.350, 52816.060 24/08/11,07:44:54,04,07,1, 11.9,1,1, 21.988, 10553.851, 484.429, 52816.016 24/08/11,07:44:54,05,07,1, 11.9,1,1, 21.988, 10553.821, 484.428, 52816.038 24/08/11,07:44:54,06,07,1, 11.9,1,1, 21.988, 10553.813, 484.377, 52815.958 24/08/11,07:44:54,07,07,1, 11.9,1,1, 21.988, 10553.801, 484.372, 52816.001 24/08/11,07:44:54,08,07,1, 11.9,1,1, 21.988, 10553.836, 484.420, 52816.008 24/08/11,07:44:54,09,07,1, 11.9,1,1, 21.988, 10553.811, 484.436, 52816.004 24/08/11,07:44:54,10,07,1, 11.9,1,1, 21.988, 10553.815, 484.396, 52815.958 24/08/11,07:44:54,11,07,1, 11.9,1,1, 21.988, 10553.856, 484.392, 52815.956 24/08/11,07:44:54,12,07,1, 11.9,1,1, 21.988, 10553.865, 484.486, 52816.028 24/08/11,07:44:54,13,07,1, 11.9,1,1, 21.988, 10553.857, 484.477, 52815.988 24/08/11,07:44:54,14,07,1, 11.9,1,1, 21.988, 10553.859, 484.416, 52815.895 24/08/11,07:44:54,15,07,1, 11.9,1,1, 21.988, 10553.865, 484.425, 52815.906 24/08/11,07:44:54,16,07,1, 11.9,1,1, 21.988, 10553.877, 484.476, 52815.962 24/08/11,07:44:54,17,07,1, 11.9,1,1, 21.988, 10553.907, 484.494, 52815.922 24/08/11,07:44:54,18,07,1, 11.9,1,1, 21.988, 10553.862, 484.412, 52815.866 24/08/11,07:44:54,19,07,1, 11.9,1,1, 21.988, 10553.871, 484.423, 52815.934 24/08/11,07:44:55,00,07,1, 11.9,1,1, 21.987, 10553.863, 484.423, 52815.934 24/08/11,07:44:55,01,07,1, 11.9,1,1, 21.987, 10553.913, 484.483, 52815.977 24/08/11,07:44:55,02,07,1, 11.9,1,1, 21.987, 10553.902, 484.436, 52815.835 24/08/11,07:44:55,03,07,1, 11.9,1,1, 21.987, 10553.885, 484.440, 52815.917 24/08/11,07:44:55,04,07,1, 11.9,1,1, 21.987, 10553.933, 484.501, 52815.908 24/08/11,07:44:55,05,07,1, 11.9,1,1, 21.987, 10553.917, 484.524, 52815.858 24/08/11,07:44:55,06,07,1, 11.9,1,1, 21.987, 10553.933, 484.435, 52815.774 24/08/11,07:44:55,07,07,1, 11.9,1,1, 21.987, 10553.935, 484.445, 52815.806 24/08/11,07:44:55,08,07,1, 11.9,1,1, 21.987, 10553.932, 484.518, 52815.922 24/08/11,07:44:55,09,07,1, 11.9,1,1, 21.987, 10553.932, 484.506, 52815.811 24/08/11,07:44:55,10,07,1, 11.9,1,1, 21.987, 10553.932, 484.456, 52815.756 24/08/11,07:44:55,11,07,1, 11.9,1,1, 21.987, 10553.945, 484.451, 52815.775 24/08/11,07:44:55,12,07,1, 11.9,1,1, 21.987, 10553.960, 484.529, 52815.871 24/08/11,07:44:55,13,07,1, 11.9,1,1, 21.987, 10553.949, 484.535, 52815.803 24/08/11,07:44:55,14,07,1, 11.9,1,1, 21.987, 10553.958, 484.487, 52815.734 24/08/11,07:44:55,15,07,1, 11.9,1,1, 21.987, 10553.988, 484.462, 52815.751 24/08/11,07:44:55,16,07,1, 11.9,1,1, 21.987, 10553.996, 484.518, 52815.783 24/08/11,07:44:55,17,07,1, 11.9,1,1, 21.987, 10553.998, 484.533, 52815.735 24/08/11,07:44:55,18,07,1, 11.9,1,1, 21.987, 10553.979, 484.501, 52815.737 24/08/11,07:44:55,19,07,1, 11.9,1,1, 21.987, 10554.000, 484.478, 52815.682 24/08/11,07:44:56,00,07,1, 12.0,1,1, 21.990, 10553.997, 484.478, 52815.682 24/08/11,07:44:56,01,07,1, 12.0,1,1, 21.990, 10554.027, 484.519, 52815.722 24/08/11,07:44:56,02,07,1, 12.0,1,1, 21.990, 10553.977, 484.493, 52815.665 24/08/11,07:44:56,03,07,1, 12.0,1,1, 21.990, 10553.988, 484.462, 52815.648 24/08/11,07:44:56,04,07,1, 12.0,1,1, 21.990, 10554.013, 484.554, 52815.704 24/08/11,07:44:56,05,07,1, 12.0,1,1, 21.990, 10554.035, 484.572, 52815.680 24/08/11,07:44:56,06,07,1, 12.0,1,1, 21.990, 10554.015, 484.511, 52815.627 24/08/11,07:44:56,07,07,1, 12.0,1,1, 21.990, 10554.006, 484.484, 52815.597 24/08/11,07:44:56,08,07,1, 12.0,1,1, 21.990, 10554.074, 484.523, 52815.684 24/08/11,07:44:56,09,07,1, 12.0,1,1, 21.990, 10554.022, 484.560, 52815.685 24/08/11,07:44:56,10,07,1, 12.0,1,1, 21.990, 10554.018, 484.522, 52815.636 24/08/11,07:44:56,11,07,1, 12.0,1,1, 21.990, 10554.013, 484.484, 52815.599 24/08/11,07:44:56,12,07,1, 12.0,1,1, 21.990, 10554.037, 484.527, 52815.625 24/08/11,07:44:56,13,07,1, 12.0,1,1, 21.990, 10554.059, 484.562, 52815.675 24/08/11,07:44:56,14,07,1, 12.0,1,1, 21.990, 10554.054, 484.502, 52815.612 24/08/11,07:44:56,15,07,1, 12.0,1,1, 21.990, 10554.019, 484.468, 52815.579 24/08/11,07:44:56,16,07,1, 12.0,1,1, 21.990, 10554.034, 484.528, 52815.617 24/08/11,07:44:56,17,07,1, 12.0,1,1, 21.990, 10554.042, 484.557, 52815.608 24/08/11,07:44:56,18,07,1, 12.0,1,1, 21.990, 10554.045, 484.533, 52815.552 24/08/11,07:44:56,19,07,1, 12.0,1,1, 21.990, 10554.031, 484.488, 52815.548 24/08/11,07:44:57,00,07,1, 12.0,1,1, 21.997, 10554.030, 484.488, 52815.548 24/08/11,07:44:57,01,07,1, 12.0,1,1, 21.997, 10554.073, 484.573, 52815.596 24/08/11,07:44:57,02,07,1, 12.0,1,1, 21.997, 10554.081, 484.689, 52816.272 24/08/11,07:44:57,03,07,1, 12.0,1,1, 21.997, 10554.075, 484.705, 52816.316 24/08/11,07:44:57,04,07,1, 12.0,1,1, 21.997, 10554.108, 484.706, 52816.319 24/08/11,07:44:57,05,07,1, 12.0,1,1, 21.997, 10554.098, 484.694, 52816.297 24/08/11,07:44:57,06,07,1, 12.0,1,1, 21.997, 10554.055, 484.705, 52816.282 24/08/11,07:44:57,07,07,1, 12.0,1,1, 21.997, 10554.064, 484.694, 52816.259 24/08/11,07:44:57,08,07,1, 12.0,1,1, 21.997, 10554.052, 484.703, 52816.244 24/08/11,07:44:57,09,07,1, 12.0,1,1, 21.997, 10554.098, 484.696, 52816.226 24/08/11,07:44:57,10,07,1, 12.0,1,1, 21.997, 10554.083, 484.718, 52816.217 24/08/11,07:44:57,11,07,1, 12.0,1,1, 21.997, 10554.101, 484.702, 52816.212 24/08/11,07:44:57,12,07,1, 12.0,1,1, 21.997, 10554.110, 484.701, 52816.212 24/08/11,07:44:57,13,07,1, 12.0,1,1, 21.997, 10554.110, 484.703, 52816.192 24/08/11,07:44:57,14,07,1, 12.0,1,1, 21.997, 10554.103, 484.687, 52816.160 24/08/11,07:44:57,15,07,1, 12.0,1,1, 21.997, 10554.112, 484.697, 52816.165 24/08/11,07:44:57,16,07,1, 12.0,1,1, 21.997, 10554.094, 484.687, 52816.184 24/08/11,07:44:57,17,07,1, 12.0,1,1, 21.997, 10554.142, 484.700, 52816.136 24/08/11,07:44:57,18,07,1, 12.0,1,1, 21.997, 10554.124, 484.691, 52816.194 24/08/11,07:44:57,19,07,1, 12.0,1,1, 21.997, 10554.136, 484.682, 52816.151 24/08/11,07:44:58,00,08,1, 11.9,1,1, 21.996, 10554.130, 484.682, 52816.151 24/08/11,07:44:58,01,08,1, 11.9,1,1, 21.996, 10554.123, 484.689, 52816.125 24/08/11,07:44:58,02,08,1, 11.9,1,1, 21.996, 10554.122, 484.679, 52816.108 24/08/11,07:44:58,03,08,1, 11.9,1,1, 21.996, 10554.130, 484.653, 52816.114 24/08/11,07:44:58,04,08,1, 11.9,1,1, 21.996, 10554.126, 484.668, 52816.100 24/08/11,07:44:58,05,08,1, 11.9,1,1, 21.996, 10554.125, 484.649, 52816.068 24/08/11,07:44:58,06,08,1, 11.9,1,1, 21.996, 10554.136, 484.648, 52816.053 24/08/11,07:44:58,07,08,1, 11.9,1,1, 21.996, 10554.141, 484.652, 52816.055 24/08/11,07:44:58,08,08,1, 11.9,1,1, 21.996, 10554.158, 484.662, 52816.035 24/08/11,07:44:58,09,08,1, 11.9,1,1, 21.996, 10554.162, 484.655, 52816.016 24/08/11,07:44:58,10,08,1, 11.9,1,1, 21.996, 10554.146, 484.645, 52816.018 24/08/11,07:44:58,11,08,1, 11.9,1,1, 21.996, 10554.160, 484.648, 52815.989 24/08/11,07:44:58,12,08,1, 11.9,1,1, 21.996, 10554.154, 484.609, 52815.981 24/08/11,07:44:58,13,08,1, 11.9,1,1, 21.996, 10554.146, 484.628, 52815.991 24/08/11,07:44:58,14,08,1, 11.9,1,1, 21.996, 10554.132, 484.637, 52815.988 24/08/11,07:44:58,15,08,1, 11.9,1,1, 21.996, 10554.142, 484.623, 52815.962 24/08/11,07:44:58,16,08,1, 11.9,1,1, 21.996, 10554.136, 484.609, 52815.960 24/08/11,07:44:58,17,08,1, 11.9,1,1, 21.996, 10554.145, 484.610, 52815.931 24/08/11,07:44:58,18,08,1, 11.9,1,1, 21.996, 10554.144, 484.620, 52815.924 24/08/11,07:44:58,19,08,1, 11.9,1,1, 21.996, 10554.131, 484.604, 52815.910 24/08/11,07:44:59,00,09,1, 11.9,1,1, 21.994, 10554.130, 484.604, 52815.910 24/08/11,07:44:59,01,09,1, 11.9,1,1, 21.994, 10554.152, 484.589, 52815.890 24/08/11,07:44:59,02,09,1, 11.9,1,1, 21.994, 10554.144, 484.575, 52815.897 24/08/11,07:44:59,03,09,1, 11.9,1,1, 21.994, 10554.131, 484.585, 52815.874 24/08/11,07:44:59,04,09,1, 11.9,1,1, 21.994, 10554.126, 484.566, 52815.870 24/08/11,07:44:59,05,09,1, 11.9,1,1, 21.994, 10554.124, 484.561, 52815.872 24/08/11,07:44:59,06,09,1, 11.9,1,1, 21.994, 10554.146, 484.539, 52815.878 24/08/11,07:44:59,07,09,1, 11.9,1,1, 21.994, 10554.141, 484.569, 52815.780 24/08/11,07:44:59,08,09,1, 11.9,1,1, 21.994, 10554.182, 484.557, 52815.770 24/08/11,07:44:59,09,09,1, 11.9,1,1, 21.994, 10554.158, 484.528, 52815.777 24/08/11,07:44:59,10,09,1, 11.9,1,1, 21.994, 10554.149, 484.527, 52815.771 24/08/11,07:44:59,11,09,1, 11.9,1,1, 21.994, 10554.159, 484.510, 52815.781 24/08/11,07:44:59,12,09,1, 11.9,1,1, 21.994, 10554.154, 484.507, 52815.805 24/08/11,07:44:59,13,09,1, 11.9,1,1, 21.994, 10554.136, 484.496, 52815.769 24/08/11,07:44:59,14,09,1, 11.9,1,1, 21.994, 10554.161, 484.478, 52815.703 24/08/11,07:44:59,15,09,1, 11.9,1,1, 21.994, 10554.157, 484.493, 52815.747 24/08/11,07:44:59,16,09,1, 11.9,1,1, 21.994, 10554.144, 484.477, 52815.762 24/08/11,07:44:59,17,09,1, 11.9,1,1, 21.994, 10554.150, 484.461, 52815.677 24/08/11,07:44:59,18,09,1, 11.9,1,1, 21.994, 10554.161, 484.455, 52815.685 24/08/11,07:44:59,19,09,1, 11.9,1,1, 21.994, 10554.164, 484.454, 52815.720 24/08/11,07:45:00,00,09,1, 12.0,1,1, 21.993, 10554.163, 484.454, 52815.720 24/08/11,07:45:00,01,09,1, 12.0,1,1, 21.993, 10554.163, 484.444, 52815.690 24/08/11,07:45:00,02,09,1, 12.0,1,1, 21.993, 10554.153, 484.311, 52814.985 24/08/11,07:45:00,03,09,1, 12.0,1,1, 21.993, 10554.129, 484.219, 52814.898 24/08/11,07:45:00,04,09,1, 12.0,1,1, 21.993, 10554.151, 484.182, 52814.830 24/08/11,07:45:00,05,09,1, 12.0,1,1, 21.993, 10554.147, 484.212, 52814.886 24/08/11,07:45:00,06,09,1, 12.0,1,1, 21.993, 10554.164, 484.246, 52814.891 24/08/11,07:45:00,07,09,1, 12.0,1,1, 21.993, 10554.145, 484.209, 52814.862 24/08/11,07:45:00,08,09,1, 12.0,1,1, 21.993, 10554.124, 484.125, 52814.791 24/08/11,07:45:00,09,09,1, 12.0,1,1, 21.993, 10554.147, 484.176, 52814.788 24/08/11,07:45:00,10,09,1, 12.0,1,1, 21.993, 10554.188, 484.207, 52814.867 24/08/11,07:45:00,11,09,1, 12.0,1,1, 21.993, 10554.148, 484.181, 52814.777 24/08/11,07:45:00,12,09,1, 12.0,1,1, 21.993, 10554.127, 484.109, 52814.756 24/08/11,07:45:00,13,09,1, 12.0,1,1, 21.993, 10554.152, 484.107, 52814.755 24/08/11,07:45:00,14,09,1, 12.0,1,1, 21.993, 10554.185, 484.157, 52814.777 24/08/11,07:45:00,15,09,1, 12.0,1,1, 21.993, 10554.152, 484.164, 52814.751 24/08/11,07:45:00,16,09,1, 12.0,1,1, 21.993, 10554.145, 484.106, 52814.696 24/08/11,07:45:00,17,09,1, 12.0,1,1, 21.993, 10554.161, 484.057, 52814.718 24/08/11,07:45:00,18,09,1, 12.0,1,1, 21.993, 10554.175, 484.133, 52814.754 24/08/11,07:45:00,19,09,1, 12.0,1,1, 21.993, 10554.183, 484.137, 52814.784 24/08/11,07:45:01,00,09,1, 11.9,1,1, 21.994, 10554.180, 484.137, 52814.784 24/08/11,07:45:01,01,09,1, 11.9,1,1, 21.994, 10554.180, 484.027, 52814.640 24/08/11,07:45:01,02,09,1, 11.9,1,1, 21.994, 10554.164, 484.049, 52814.618 24/08/11,07:45:01,03,09,1, 11.9,1,1, 21.994, 10554.199, 484.118, 52814.690 24/08/11,07:45:01,04,09,1, 11.9,1,1, 21.994, 10554.176, 484.088, 52814.638 24/08/11,07:45:01,05,09,1, 11.9,1,1, 21.994, 10554.146, 483.996, 52814.587 24/08/11,07:45:01,06,09,1, 11.9,1,1, 21.994, 10554.189, 483.996, 52814.567 24/08/11,07:45:01,07,09,1, 11.9,1,1, 21.994, 10554.163, 484.063, 52814.684 24/08/11,07:45:01,08,09,1, 11.9,1,1, 21.994, 10554.182, 484.061, 52814.647 24/08/11,07:45:01,09,09,1, 11.9,1,1, 21.994, 10554.178, 484.001, 52814.542 24/08/11,07:45:01,10,09,1, 11.9,1,1, 21.994, 10554.161, 483.944, 52814.520 24/08/11,07:45:01,11,09,1, 11.9,1,1, 21.994, 10554.171, 483.993, 52814.520 24/08/11,07:45:01,12,09,1, 11.9,1,1, 21.994, 10554.198, 484.049, 52814.556 24/08/11,07:45:01,13,09,1, 11.9,1,1, 21.994, 10554.149, 484.015, 52814.526 24/08/11,07:45:01,14,09,1, 11.9,1,1, 21.994, 10554.105, 483.935, 52814.459 24/08/11,07:45:01,15,09,1, 11.9,1,1, 21.994, 10554.141, 483.910, 52814.474 24/08/11,07:45:01,16,09,1, 11.9,1,1, 21.994, 10554.193, 483.985, 52814.568 24/08/11,07:45:01,17,09,1, 11.9,1,1, 21.994, 10554.152, 483.978, 52814.562 24/08/11,07:45:01,18,09,1, 11.9,1,1, 21.994, 10554.125, 483.934, 52814.438 24/08/11,07:45:01,19,09,1, 11.9,1,1, 21.994, 10554.132, 483.865, 52814.463 24/08/11,07:45:02,00,09,1, 11.9,1,1, 21.995, 10554.130, 483.865, 52814.463 24/08/11,07:45:02,01,09,1, 11.9,1,1, 21.995, 10554.176, 483.954, 52814.502 24/08/11,07:45:02,02,09,1, 11.9,1,1, 21.995, 10554.169, 483.933, 52814.475 24/08/11,07:45:02,03,09,1, 11.9,1,1, 21.995, 10554.165, 483.846, 52814.402 24/08/11,07:45:02,04,09,1, 11.9,1,1, 21.995, 10554.158, 483.865, 52814.434 24/08/11,07:45:02,05,09,1, 11.9,1,1, 21.995, 10554.193, 483.907, 52814.433 24/08/11,07:45:02,06,09,1, 11.9,1,1, 21.995, 10554.146, 483.908, 52814.444 24/08/11,07:45:02,07,09,1, 11.9,1,1, 21.995, 10554.138, 483.847, 52814.281 24/08/11,07:45:02,08,09,1, 11.9,1,1, 21.995, 10554.156, 483.789, 52814.307 24/08/11,07:45:02,09,09,1, 11.9,1,1, 21.995, 10554.140, 483.879, 52814.414 24/08/11,07:45:02,10,09,1, 11.9,1,1, 21.995, 10554.163, 483.902, 52814.359 24/08/11,07:45:02,11,09,1, 11.9,1,1, 21.995, 10554.161, 483.837, 52814.270 24/08/11,07:45:02,12,09,1, 11.9,1,1, 21.995, 10554.133, 483.781, 52814.236 24/08/11,07:45:02,13,09,1, 11.9,1,1, 21.995, 10554.167, 483.814, 52814.352 24/08/11,07:45:02,14,09,1, 11.9,1,1, 21.995, 10554.176, 483.843, 52814.383 24/08/11,07:45:02,15,09,1, 11.9,1,1, 21.995, 10554.163, 483.851, 52814.328 24/08/11,07:45:02,16,09,1, 11.9,1,1, 21.995, 10554.156, 483.740, 52814.193 24/08/11,07:45:02,17,09,1, 11.9,1,1, 21.995, 10554.157, 483.757, 52814.268 24/08/11,07:45:02,18,09,1, 11.9,1,1, 21.995, 10554.173, 483.793, 52814.215 24/08/11,07:45:02,19,09,1, 11.9,1,1, 21.995, 10554.168, 483.819, 52814.221 24/08/11,07:45:03,00,09,1, 11.9,1,1, 21.993, 10554.163, 483.819, 52814.221 24/08/11,07:45:03,01,09,1, 11.9,1,1, 21.993, 10554.141, 483.701, 52814.117 24/08/11,07:45:03,02,09,1, 11.9,1,1, 21.993, 10554.158, 483.736, 52814.192 24/08/11,07:45:03,03,09,1, 11.9,1,1, 21.993, 10554.172, 483.770, 52814.215 24/08/11,07:45:03,04,09,1, 11.9,1,1, 21.993, 10554.140, 483.764, 52814.198 24/08/11,07:45:03,05,09,1, 11.9,1,1, 21.993, 10554.146, 483.666, 52814.155 24/08/11,07:45:03,06,09,1, 11.9,1,1, 21.993, 10554.161, 483.670, 52814.132 24/08/11,07:45:03,07,09,1, 11.9,1,1, 21.993, 10554.165, 483.741, 52814.199 24/08/11,07:45:03,08,09,1, 11.9,1,1, 21.993, 10554.191, 483.724, 52814.120 24/08/11,07:45:03,09,09,1, 11.9,1,1, 21.993, 10554.126, 483.662, 52814.120 24/08/11,07:45:03,10,09,1, 11.9,1,1, 21.993, 10554.119, 483.610, 52814.022 24/08/11,07:45:03,11,09,1, 11.9,1,1, 21.993, 10554.133, 483.652, 52814.137 24/08/11,07:45:03,12,09,1, 11.9,1,1, 21.993, 10554.163, 483.726, 52814.183 24/08/11,07:45:03,13,09,1, 11.9,1,1, 21.993, 10554.150, 483.681, 52814.095 24/08/11,07:45:03,14,09,1, 11.9,1,1, 21.993, 10554.134, 483.611, 52813.956 24/08/11,07:45:03,15,09,1, 11.9,1,1, 21.993, 10554.134, 483.607, 52814.036 24/08/11,07:45:03,16,09,1, 11.9,1,1, 21.993, 10554.159, 483.645, 52814.023 24/08/11,07:45:03,17,09,1, 11.9,1,1, 21.993, 10554.140, 483.656, 52814.030 24/08/11,07:45:03,18,09,1, 11.9,1,1, 21.993, 10554.136, 483.615, 52813.989 24/08/11,07:45:03,19,09,1, 11.9,1,1, 21.993, 10554.129, 483.542, 52813.899 24/08/11,07:45:04,00,09,1, 12.0,1,1, 21.998, 10554.122, 483.542, 52813.899 24/08/11,07:45:04,01,09,1, 12.0,1,1, 21.998, 10554.157, 483.642, 52814.069 24/08/11,07:45:04,02,09,1, 12.0,1,1, 21.998, 10554.135, 483.626, 52813.988 24/08/11,07:45:04,03,09,1, 12.0,1,1, 21.998, 10554.121, 483.536, 52813.906 24/08/11,07:45:04,04,09,1, 12.0,1,1, 21.998, 10554.134, 483.491, 52813.927 24/08/11,07:45:04,05,09,1, 12.0,1,1, 21.998, 10554.184, 483.563, 52813.963 24/08/11,07:45:04,06,09,1, 12.0,1,1, 21.998, 10554.181, 483.589, 52813.982 24/08/11,07:45:04,07,09,1, 12.0,1,1, 21.998, 10554.168, 483.536, 52813.945 24/08/11,07:45:04,08,09,1, 12.0,1,1, 21.998, 10554.145, 483.452, 52813.851 24/08/11,07:45:04,09,09,1, 12.0,1,1, 21.998, 10554.150, 483.463, 52813.806 24/08/11,07:45:04,10,09,1, 12.0,1,1, 21.998, 10554.156, 483.549, 52813.810 24/08/11,07:45:04,11,09,1, 12.0,1,1, 21.998, 10554.153, 483.545, 52813.900 24/08/11,07:45:04,12,09,1, 12.0,1,1, 21.998, 10554.144, 483.485, 52813.886 24/08/11,07:45:04,13,09,1, 12.0,1,1, 21.998, 10554.164, 483.436, 52813.844 24/08/11,07:45:04,14,09,1, 12.0,1,1, 21.998, 10554.171, 483.430, 52813.754 24/08/11,07:45:04,15,09,1, 12.0,1,1, 21.998, 10554.166, 483.499, 52813.789 24/08/11,07:45:04,16,09,1, 12.0,1,1, 21.998, 10554.131, 483.471, 52813.828 24/08/11,07:45:04,17,09,1, 12.0,1,1, 21.998, 10554.138, 483.391, 52813.776 24/08/11,07:45:04,18,09,1, 12.0,1,1, 21.998, 10554.131, 483.397, 52813.759 24/08/11,07:45:04,19,09,1, 12.0,1,1, 21.998, 10554.167, 483.445, 52813.706 24/08/11,07:45:05,00,09,1, 11.9,1,1, 21.994, 10554.163, 483.445, 52813.706 24/08/11,07:45:05,01,09,1, 11.9,1,1, 21.994, 10554.141, 483.423, 52813.697 24/08/11,07:45:05,02,09,1, 11.9,1,1, 21.994, 10554.120, 483.353, 52813.674 24/08/11,07:45:05,03,09,1, 11.9,1,1, 21.994, 10554.152, 483.385, 52813.722 24/08/11,07:45:05,04,09,1, 11.9,1,1, 21.994, 10554.152, 483.419, 52813.723 24/08/11,07:45:05,05,09,1, 11.9,1,1, 21.994, 10554.164, 483.404, 52813.684 24/08/11,07:45:05,06,09,1, 11.9,1,1, 21.994, 10554.145, 483.343, 52813.640 24/08/11,07:45:05,07,09,1, 11.9,1,1, 21.994, 10554.137, 483.312, 52813.631 24/08/11,07:45:05,08,09,1, 11.9,1,1, 21.994, 10554.133, 483.357, 52813.686 24/08/11,07:45:05,09,09,1, 11.9,1,1, 21.994, 10554.164, 483.385, 52813.663 24/08/11,07:45:05,10,09,1, 11.9,1,1, 21.994, 10554.129, 483.342, 52813.616 24/08/11,07:45:05,11,09,1, 11.9,1,1, 21.994, 10554.119, 483.278, 52813.520 24/08/11,07:45:05,12,09,1, 11.9,1,1, 21.994, 10554.158, 483.318, 52813.602 24/08/11,07:45:05,13,09,1, 11.9,1,1, 21.994, 10554.136, 483.356, 52813.557 24/08/11,07:45:05,14,09,1, 11.9,1,1, 21.994, 10554.127, 483.351, 52813.563 24/08/11,07:45:05,15,09,1, 11.9,1,1, 21.994, 10554.122, 483.283, 52813.566 24/08/11,07:45:05,16,09,1, 11.9,1,1, 21.994, 10554.119, 483.264, 52813.486 24/08/11,07:45:05,17,09,1, 11.9,1,1, 21.994, 10554.132, 483.274, 52813.525 24/08/11,07:45:05,18,09,1, 11.9,1,1, 21.994, 10554.149, 483.336, 52813.580 24/08/11,07:45:05,19,09,1, 11.9,1,1, 21.994, 10554.160, 483.276, 52813.502 24/08/11,07:45:06,00,09,1, 11.9,1,1, 21.993, 10554.155, 483.276, 52813.502 24/08/11,07:45:06,01,09,1, 11.9,1,1, 21.993, 10554.151, 483.214, 52813.455 24/08/11,07:45:06,02,09,1, 11.9,1,1, 21.993, 10554.150, 483.265, 52813.485 24/08/11,07:45:06,03,09,1, 11.9,1,1, 21.993, 10554.118, 483.278, 52813.515 24/08/11,07:45:06,04,09,1, 11.9,1,1, 21.993, 10554.102, 483.229, 52813.330 24/08/11,07:45:06,05,09,1, 11.9,1,1, 21.993, 10554.093, 483.180, 52813.398 24/08/11,07:45:06,06,09,1, 11.9,1,1, 21.993, 10554.107, 483.185, 52813.394 24/08/11,07:45:06,07,09,1, 11.9,1,1, 21.993, 10554.137, 483.263, 52813.445 24/08/11,07:45:06,08,09,1, 11.9,1,1, 21.993, 10554.104, 483.251, 52813.382 24/08/11,07:45:06,09,09,1, 11.9,1,1, 21.993, 10554.107, 483.195, 52813.386 24/08/11,07:45:06,10,09,1, 11.9,1,1, 21.993, 10554.085, 483.160, 52813.276 24/08/11,07:45:06,11,09,1, 11.9,1,1, 21.993, 10554.127, 483.196, 52813.307 24/08/11,07:45:06,12,09,1, 11.9,1,1, 21.993, 10554.134, 483.234, 52813.365 24/08/11,07:45:06,13,09,1, 11.9,1,1, 21.993, 10554.122, 483.192, 52813.349 24/08/11,07:45:06,14,09,1, 11.9,1,1, 21.993, 10554.100, 483.146, 52813.296 24/08/11,07:45:06,15,09,1, 11.9,1,1, 21.993, 10554.110, 483.124, 52813.326 24/08/11,07:45:06,16,09,1, 11.9,1,1, 21.993, 10554.139, 483.174, 52813.228 24/08/11,07:45:06,17,09,1, 11.9,1,1, 21.993, 10554.129, 483.186, 52813.234 24/08/11,07:45:06,18,09,1, 11.9,1,1, 21.993, 10554.110, 483.142, 52813.240 24/08/11,07:45:06,19,09,1, 11.9,1,1, 21.993, 10554.101, 483.096, 52813.130 24/08/11,07:45:07,00,09,1, 11.8,1,1, 21.992, 10554.097, 483.096, 52813.130 24/08/11,07:45:07,01,09,1, 11.8,1,1, 21.992, 10554.159, 483.152, 52813.269 24/08/11,07:45:07,02,09,1, 11.8,1,1, 21.992, 10554.120, 483.151, 52813.213 24/08/11,07:45:07,03,09,1, 11.8,1,1, 21.992, 10554.104, 483.093, 52813.186 24/08/11,07:45:07,04,09,1, 11.8,1,1, 21.992, 10554.108, 483.041, 52813.092 24/08/11,07:45:07,05,09,1, 11.8,1,1, 21.992, 10554.132, 483.084, 52813.176 24/08/11,07:45:07,06,09,1, 11.8,1,1, 21.992, 10554.117, 483.142, 52813.204 24/08/11,07:45:07,07,09,1, 11.8,1,1, 21.992, 10554.104, 483.099, 52813.104 24/08/11,07:45:07,08,09,1, 11.8,1,1, 21.992, 10554.086, 483.047, 52813.104 24/08/11,07:45:07,09,09,1, 11.8,1,1, 21.992, 10554.084, 483.010, 52813.048 24/08/11,07:45:07,10,09,1, 11.8,1,1, 21.992, 10554.099, 483.066, 52813.070 24/08/11,07:45:07,11,09,1, 11.8,1,1, 21.992, 10554.118, 483.113, 52813.123 24/08/11,07:45:07,12,09,1, 11.8,1,1, 21.992, 10554.098, 483.037, 52813.037 24/08/11,07:45:07,13,09,1, 11.8,1,1, 21.992, 10554.095, 482.998, 52812.959 24/08/11,07:45:07,14,09,1, 11.8,1,1, 21.992, 10554.101, 482.990, 52813.027 24/08/11,07:45:07,15,09,1, 11.8,1,1, 21.992, 10554.115, 483.044, 52813.020 24/08/11,07:45:07,16,09,1, 11.8,1,1, 21.992, 10554.098, 483.081, 52813.079 24/08/11,07:45:07,17,09,1, 11.8,1,1, 21.992, 10554.082, 483.001, 52813.032 24/08/11,07:45:07,18,09,1, 11.8,1,1, 21.992, 10554.067, 482.937, 52812.985 24/08/11,07:45:07,19,09,1, 11.8,1,1, 21.992, 10554.086, 482.953, 52812.938 24/08/11,07:45:08,00,09,1, 11.9,1,1, 21.995, 10554.080, 482.953, 52812.938 24/08/11,07:45:08,01,09,1, 11.9,1,1, 21.995, 10554.087, 483.017, 52813.012 24/08/11,07:45:08,02,09,1, 11.9,1,1, 21.995, 10554.075, 482.919, 52812.950 24/08/11,07:45:08,03,09,1, 11.9,1,1, 21.995, 10554.042, 482.888, 52812.810 24/08/11,07:45:08,04,09,1, 11.9,1,1, 21.995, 10554.045, 482.929, 52812.948 24/08/11,07:45:08,05,09,1, 11.9,1,1, 21.995, 10554.068, 482.992, 52812.996 24/08/11,07:45:08,06,09,1, 11.9,1,1, 21.995, 10554.055, 482.930, 52812.903 24/08/11,07:45:08,07,09,1, 11.9,1,1, 21.995, 10554.064, 482.876, 52812.834 24/08/11,07:45:08,08,09,1, 11.9,1,1, 21.995, 10554.040, 482.863, 52812.775 24/08/11,07:45:08,09,09,1, 11.9,1,1, 21.995, 10554.049, 482.914, 52812.790 24/08/11,07:45:08,10,09,1, 11.9,1,1, 21.995, 10554.061, 482.936, 52812.915 24/08/11,07:45:08,11,09,1, 11.9,1,1, 21.995, 10554.017, 482.908, 52812.778 24/08/11,07:45:08,12,09,1, 11.9,1,1, 21.995, 10554.006, 482.840, 52812.753 24/08/11,07:45:08,13,09,1, 11.9,1,1, 21.995, 10554.032, 482.833, 52812.712 24/08/11,07:45:08,14,09,1, 11.9,1,1, 21.995, 10554.064, 482.863, 52812.744 24/08/11,07:45:08,15,09,1, 11.9,1,1, 21.995, 10554.052, 482.872, 52812.792 24/08/11,07:45:08,16,09,1, 11.9,1,1, 21.995, 10554.043, 482.867, 52812.696 24/08/11,07:45:08,17,09,1, 11.9,1,1, 21.995, 10554.029, 482.792, 52812.651 24/08/11,07:45:08,18,09,1, 11.9,1,1, 21.995, 10554.023, 482.765, 52812.745 24/08/11,07:45:08,19,09,1, 11.9,1,1, 21.995, 10554.056, 482.803, 52812.754 24/08/11,07:45:09,00,09,1, 11.9,1,1, 21.992, 10554.055, 482.803, 52812.754 24/08/11,07:45:09,01,09,1, 11.9,1,1, 21.992, 10554.035, 482.785, 52812.611 24/08/11,07:45:09,02,09,1, 11.9,1,1, 21.992, 10554.032, 482.720, 52812.601 24/08/11,07:45:09,03,09,1, 11.9,1,1, 21.992, 10554.040, 482.750, 52812.549 24/08/11,07:45:09,04,09,1, 11.9,1,1, 21.992, 10554.029, 482.784, 52812.583 24/08/11,07:45:09,05,09,1, 11.9,1,1, 21.992, 10554.043, 482.803, 52812.573 24/08/11,07:45:09,06,09,1, 11.9,1,1, 21.992, 10554.035, 482.729, 52812.477 24/08/11,07:45:09,07,09,1, 11.9,1,1, 21.992, 10554.041, 482.682, 52812.473 24/08/11,07:45:09,08,09,1, 11.9,1,1, 21.992, 10554.027, 482.683, 52812.470 24/08/11,07:45:09,09,09,1, 11.9,1,1, 21.992, 10554.069, 482.722, 52812.515 24/08/11,07:45:09,10,09,1, 11.9,1,1, 21.992, 10554.058, 482.734, 52812.488 24/08/11,07:45:09,11,09,1, 11.9,1,1, 21.992, 10554.034, 482.683, 52812.429 24/08/11,07:45:09,12,09,1, 11.9,1,1, 21.992, 10554.028, 482.639, 52812.371 24/08/11,07:45:09,13,09,1, 11.9,1,1, 21.992, 10554.043, 482.622, 52812.382 24/08/11,07:45:09,14,09,1, 11.9,1,1, 21.992, 10554.050, 482.683, 52812.453 24/08/11,07:45:09,15,09,1, 11.9,1,1, 21.992, 10554.072, 482.708, 52812.418 24/08/11,07:45:09,16,09,1, 11.9,1,1, 21.992, 10554.054, 482.641, 52812.364 24/08/11,07:45:09,17,09,1, 11.9,1,1, 21.992, 10554.019, 482.584, 52812.288 24/08/11,07:45:09,18,09,1, 11.9,1,1, 21.992, 10554.028, 482.557, 52812.305 24/08/11,07:45:09,19,09,1, 11.9,1,1, 21.992, 10554.072, 482.620, 52812.355 24/08/11,07:45:10,00,09,1, 11.9,1,1, 21.990, 10554.072, 482.620, 52812.355 24/08/11,07:45:10,01,09,1, 11.9,1,1, 21.990, 10554.047, 482.592, 52812.347 24/08/11,07:45:10,02,09,1, 11.9,1,1, 21.990, 10554.030, 482.524, 52812.270 24/08/11,07:45:10,03,09,1, 11.9,1,1, 21.990, 10554.023, 482.472, 52812.185 24/08/11,07:45:10,04,09,1, 11.9,1,1, 21.990, 10554.042, 482.523, 52812.273 24/08/11,07:45:10,05,09,1, 11.9,1,1, 21.990, 10554.061, 482.574, 52812.268 24/08/11,07:45:10,06,09,1, 11.9,1,1, 21.990, 10554.030, 482.544, 52812.145 24/08/11,07:45:10,07,09,1, 11.9,1,1, 21.990, 10554.015, 482.441, 52812.154 24/08/11,07:45:10,08,09,1, 11.9,1,1, 21.990, 10554.019, 482.437, 52812.116 24/08/11,07:45:10,09,09,1, 11.9,1,1, 21.990, 10554.052, 482.457, 52812.161 24/08/11,07:45:10,10,09,1, 11.9,1,1, 21.990, 10554.079, 482.519, 52812.136 24/08/11,07:45:10,11,09,1, 11.9,1,1, 21.990, 10554.023, 482.441, 52812.141 24/08/11,07:45:10,12,09,1, 11.9,1,1, 21.990, 10554.025, 482.376, 52812.029 24/08/11,07:45:10,13,09,1, 11.9,1,1, 21.990, 10554.023, 482.376, 52812.025 24/08/11,07:45:10,14,09,1, 11.9,1,1, 21.990, 10554.066, 482.416, 52812.065 24/08/11,07:45:10,15,09,1, 11.9,1,1, 21.990, 10554.073, 482.430, 52812.055 24/08/11,07:45:10,16,09,1, 11.9,1,1, 21.990, 10554.054, 482.411, 52812.035 24/08/11,07:45:10,17,09,1, 11.9,1,1, 21.990, 10553.998, 482.327, 52811.960 24/08/11,07:45:10,18,09,1, 11.9,1,1, 21.990, 10554.026, 482.283, 52811.969 24/08/11,07:45:10,19,09,1, 11.9,1,1, 21.990, 10554.064, 482.309, 52811.977 24/08/11,07:45:11,00,08,1, 12.0,1,1, 21.996, 10554.063, 482.309, 52811.977 24/08/11,07:45:11,01,08,1, 12.0,1,1, 21.996, 10554.053, 482.362, 52811.964 24/08/11,07:45:11,02,08,1, 12.0,1,1, 21.996, 10554.046, 482.273, 52811.881 24/08/11,07:45:11,03,08,1, 12.0,1,1, 21.996, 10554.032, 482.234, 52811.879 24/08/11,07:45:11,04,08,1, 12.0,1,1, 21.996, 10554.073, 482.255, 52811.887 24/08/11,07:45:11,05,08,1, 12.0,1,1, 21.996, 10554.062, 482.276, 52811.924 24/08/11,07:45:11,06,08,1, 12.0,1,1, 21.996, 10554.071, 482.258, 52811.903 24/08/11,07:45:11,07,08,1, 12.0,1,1, 21.996, 10554.057, 482.224, 52811.827 24/08/11,07:45:11,08,08,1, 12.0,1,1, 21.996, 10554.068, 482.188, 52811.769 24/08/11,07:45:11,09,08,1, 12.0,1,1, 21.996, 10554.065, 482.155, 52811.785 24/08/11,07:45:11,10,08,1, 12.0,1,1, 21.996, 10554.109, 482.200, 52811.839 24/08/11,07:45:11,11,08,1, 12.0,1,1, 21.996, 10554.081, 482.203, 52811.784 24/08/11,07:45:11,12,08,1, 12.0,1,1, 21.996, 10554.072, 482.148, 52811.758 24/08/11,07:45:11,13,08,1, 12.0,1,1, 21.996, 10554.082, 482.086, 52811.704 24/08/11,07:45:11,14,08,1, 12.0,1,1, 21.996, 10554.084, 482.111, 52811.693 24/08/11,07:45:11,15,08,1, 12.0,1,1, 21.996, 10554.113, 482.116, 52811.723 24/08/11,07:45:11,16,08,1, 12.0,1,1, 21.996, 10554.142, 482.132, 52811.707 24/08/11,07:45:11,17,08,1, 12.0,1,1, 21.996, 10554.117, 482.064, 52811.641 24/08/11,07:45:11,18,08,1, 12.0,1,1, 21.996, 10554.070, 482.022, 52811.614 24/08/11,07:45:11,19,08,1, 12.0,1,1, 21.996, 10554.095, 481.991, 52811.558 24/08/11,07:45:12,00,08,1, 11.9,1,1, 21.995, 10554.088, 481.991, 52811.558 24/08/11,07:45:12,01,08,1, 11.9,1,1, 21.995, 10554.121, 482.054, 52811.627 24/08/11,07:45:12,02,08,1, 11.9,1,1, 21.995, 10554.091, 481.962, 52811.524 24/08/11,07:45:12,03,08,1, 11.9,1,1, 21.995, 10554.098, 481.917, 52811.528 24/08/11,07:45:12,04,08,1, 11.9,1,1, 21.995, 10554.113, 481.874, 52811.511 24/08/11,07:45:12,05,08,1, 11.9,1,1, 21.995, 10554.149, 481.933, 52811.498 24/08/11,07:45:12,06,08,1, 11.9,1,1, 21.995, 10554.116, 481.947, 52811.491 24/08/11,07:45:12,07,08,1, 11.9,1,1, 21.995, 10554.139, 481.890, 52811.449 24/08/11,07:45:12,08,08,1, 11.9,1,1, 21.995, 10554.135, 481.829, 52811.396 24/08/11,07:45:12,09,08,1, 11.9,1,1, 21.995, 10554.130, 481.799, 52811.367 24/08/11,07:45:12,10,08,1, 11.9,1,1, 21.995, 10554.151, 481.843, 52811.427 24/08/11,07:45:12,11,08,1, 11.9,1,1, 21.995, 10554.168, 481.867, 52811.402 24/08/11,07:45:12,12,08,1, 11.9,1,1, 21.995, 10554.158, 481.817, 52811.349 24/08/11,07:45:12,13,08,1, 11.9,1,1, 21.995, 10554.146, 481.788, 52811.315 24/08/11,07:45:12,14,08,1, 11.9,1,1, 21.995, 10554.157, 481.735, 52811.285 24/08/11,07:45:12,15,08,1, 11.9,1,1, 21.995, 10554.164, 481.772, 52811.333 24/08/11,07:45:12,16,08,1, 11.9,1,1, 21.995, 10554.225, 481.787, 52811.337 24/08/11,07:45:12,17,08,1, 11.9,1,1, 21.995, 10554.195, 481.775, 52811.263 24/08/11,07:45:12,18,08,1, 11.9,1,1, 21.995, 10554.170, 481.697, 52811.218 24/08/11,07:45:12,19,08,1, 11.9,1,1, 21.995, 10554.194, 481.646, 52811.206 24/08/11,07:45:13,00,08,1, 12.0,1,1, 21.997, 10554.188, 481.646, 52811.206 24/08/11,07:45:13,01,08,1, 12.0,1,1, 21.997, 10554.234, 481.719, 52811.258 24/08/11,07:45:13,02,08,1, 12.0,1,1, 21.997, 10554.238, 481.700, 52811.183 24/08/11,07:45:13,03,08,1, 12.0,1,1, 21.997, 10554.228, 481.617, 52811.071 24/08/11,07:45:13,04,08,1, 12.0,1,1, 21.997, 10554.196, 481.564, 52811.058 24/08/11,07:45:13,05,08,1, 12.0,1,1, 21.997, 10554.217, 481.567, 52811.095 24/08/11,07:45:13,06,08,1, 12.0,1,1, 21.997, 10554.229, 481.596, 52811.141 24/08/11,07:45:13,07,08,1, 12.0,1,1, 21.997, 10554.231, 481.613, 52811.084 24/08/11,07:45:13,08,08,1, 12.0,1,1, 21.997, 10554.239, 481.534, 52811.058 24/08/11,07:45:13,09,08,1, 12.0,1,1, 21.997, 10554.231, 481.473, 52811.026 24/08/11,07:45:13,10,08,1, 12.0,1,1, 21.997, 10554.234, 481.453, 52811.011 24/08/11,07:45:13,11,08,1, 12.0,1,1, 21.997, 10554.306, 481.497, 52811.034 24/08/11,07:45:13,12,08,1, 12.0,1,1, 21.997, 10554.291, 481.511, 52811.031 24/08/11,07:45:13,13,08,1, 12.0,1,1, 21.997, 10554.298, 481.474, 52810.949 24/08/11,07:45:13,14,08,1, 12.0,1,1, 21.997, 10554.289, 481.426, 52810.875 24/08/11,07:45:13,15,08,1, 12.0,1,1, 21.997, 10554.292, 481.334, 52810.852 24/08/11,07:45:13,16,08,1, 12.0,1,1, 21.997, 10554.338, 481.376, 52810.909 24/08/11,07:45:13,17,08,1, 12.0,1,1, 21.997, 10554.355, 481.434, 52810.933 24/08/11,07:45:13,18,08,1, 12.0,1,1, 21.997, 10554.321, 481.385, 52810.905 24/08/11,07:45:13,19,08,1, 12.0,1,1, 21.997, 10554.315, 481.346, 52810.860 24/08/11,07:45:14,00,08,1, 11.9,1,1, 21.997, 10554.314, 481.346, 52810.860 24/08/11,07:45:14,01,08,1, 11.9,1,1, 21.997, 10554.318, 481.269, 52810.734 24/08/11,07:45:14,02,08,1, 11.9,1,1, 21.997, 10554.364, 481.323, 52810.871 24/08/11,07:45:14,03,08,1, 11.9,1,1, 21.997, 10554.375, 481.316, 52810.852 24/08/11,07:45:14,04,08,1, 11.9,1,1, 21.997, 10554.354, 481.253, 52810.747 24/08/11,07:45:14,05,08,1, 11.9,1,1, 21.997, 10554.369, 481.200, 52810.645 24/08/11,07:45:14,06,08,1, 11.9,1,1, 21.997, 10554.354, 481.163, 52810.649 24/08/11,07:45:14,07,08,1, 11.9,1,1, 21.997, 10554.408, 481.203, 52810.658 24/08/11,07:45:14,08,08,1, 11.9,1,1, 21.997, 10554.411, 481.181, 52810.669 24/08/11,07:45:14,09,08,1, 11.9,1,1, 21.997, 10554.409, 481.216, 52810.681 24/08/11,07:45:14,10,08,1, 11.9,1,1, 21.997, 10554.381, 481.108, 52810.588 24/08/11,07:45:14,11,08,1, 11.9,1,1, 21.997, 10554.392, 481.076, 52810.599 24/08/11,07:45:14,12,08,1, 11.9,1,1, 21.997, 10554.422, 481.032, 52810.518 24/08/11,07:45:14,13,08,1, 11.9,1,1, 21.997, 10554.438, 481.089, 52810.576 24/08/11,07:45:14,14,08,1, 11.9,1,1, 21.997, 10554.452, 481.074, 52810.572 24/08/11,07:45:14,15,08,1, 11.9,1,1, 21.997, 10554.453, 481.085, 52810.604 24/08/11,07:45:14,16,08,1, 11.9,1,1, 21.997, 10554.439, 480.984, 52810.430 24/08/11,07:45:14,17,08,1, 11.9,1,1, 21.997, 10554.467, 480.954, 52810.498 24/08/11,07:45:14,18,08,1, 11.9,1,1, 21.997, 10554.490, 480.966, 52810.501 24/08/11,07:45:14,19,08,1, 11.9,1,1, 21.997, 10554.524, 480.997, 52810.506 24/08/11,07:45:15,00,08,1, 12.0,1,1, 21.994, 10554.522, 480.997, 52810.506 24/08/11,07:45:15,01,08,1, 12.0,1,1, 21.994, 10554.507, 480.915, 52810.356 24/08/11,07:45:15,02,08,1, 12.0,1,1, 21.994, 10554.514, 480.851, 52810.359 24/08/11,07:45:15,03,08,1, 12.0,1,1, 21.994, 10554.530, 480.830, 52810.404 24/08/11,07:45:15,04,08,1, 12.0,1,1, 21.994, 10554.544, 480.864, 52810.332 24/08/11,07:45:15,05,08,1, 12.0,1,1, 21.994, 10554.571, 480.887, 52810.351 24/08/11,07:45:15,06,08,1, 12.0,1,1, 21.994, 10554.571, 480.868, 52810.258 24/08/11,07:45:15,07,08,1, 12.0,1,1, 21.994, 10554.571, 480.824, 52810.258 24/08/11,07:45:15,08,08,1, 12.0,1,1, 21.994, 10554.566, 480.722, 52810.179 24/08/11,07:45:15,09,08,1, 12.0,1,1, 21.994, 10554.590, 480.711, 52810.239 24/08/11,07:45:15,10,08,1, 12.0,1,1, 21.994, 10554.601, 480.754, 52810.270 24/08/11,07:45:15,11,08,1, 12.0,1,1, 21.994, 10554.637, 480.779, 52810.305 24/08/11,07:45:15,12,08,1, 12.0,1,1, 21.994, 10554.623, 480.747, 52810.227 24/08/11,07:45:15,13,08,1, 12.0,1,1, 21.994, 10554.616, 480.649, 52810.123 24/08/11,07:45:15,14,08,1, 12.0,1,1, 21.994, 10554.631, 480.612, 52810.067 24/08/11,07:45:15,15,08,1, 12.0,1,1, 21.994, 10554.674, 480.650, 52810.148 24/08/11,07:45:15,16,08,1, 12.0,1,1, 21.994, 10554.666, 480.637, 52810.155 24/08/11,07:45:15,17,08,1, 12.0,1,1, 21.994, 10554.692, 480.663, 52810.168 24/08/11,07:45:15,18,08,1, 12.0,1,1, 21.994, 10554.719, 480.641, 52810.121 24/08/11,07:45:15,19,08,1, 12.0,1,1, 21.994, 10554.701, 480.547, 52810.037 24/08/11,07:45:16,00,08,1, 11.9,1,1, 21.996, 10554.698, 480.547, 52810.037 24/08/11,07:45:16,01,08,1, 11.9,1,1, 21.996, 10554.699, 480.539, 52810.059 24/08/11,07:45:16,02,08,1, 11.9,1,1, 21.996, 10554.736, 480.554, 52810.029 24/08/11,07:45:16,03,08,1, 11.9,1,1, 21.996, 10554.731, 480.530, 52810.030 24/08/11,07:45:16,04,08,1, 11.9,1,1, 21.996, 10554.738, 480.494, 52809.921 24/08/11,07:45:16,05,08,1, 11.9,1,1, 21.996, 10554.710, 480.412, 52809.878 24/08/11,07:45:16,06,08,1, 11.9,1,1, 21.996, 10554.722, 480.380, 52809.922 24/08/11,07:45:16,07,08,1, 11.9,1,1, 21.996, 10554.756, 480.444, 52809.933 24/08/11,07:45:16,08,08,1, 11.9,1,1, 21.996, 10554.795, 480.458, 52809.979 24/08/11,07:45:16,09,08,1, 11.9,1,1, 21.996, 10554.783, 480.396, 52809.949 24/08/11,07:45:16,10,08,1, 11.9,1,1, 21.996, 10554.803, 480.334, 52809.885 24/08/11,07:45:16,11,08,1, 11.9,1,1, 21.996, 10554.787, 480.298, 52809.873 24/08/11,07:45:16,12,08,1, 11.9,1,1, 21.996, 10554.813, 480.275, 52809.874 24/08/11,07:45:16,13,08,1, 11.9,1,1, 21.996, 10554.840, 480.277, 52809.822 24/08/11,07:45:16,14,08,1, 11.9,1,1, 21.996, 10554.875, 480.327, 52809.811 24/08/11,07:45:16,15,08,1, 11.9,1,1, 21.996, 10554.850, 480.277, 52809.814 24/08/11,07:45:16,16,08,1, 11.9,1,1, 21.996, 10554.831, 480.224, 52809.721 24/08/11,07:45:16,17,08,1, 11.9,1,1, 21.996, 10554.850, 480.172, 52809.753 24/08/11,07:45:16,18,08,1, 11.9,1,1, 21.996, 10554.871, 480.162, 52809.706 24/08/11,07:45:16,19,08,1, 11.9,1,1, 21.996, 10554.886, 480.203, 52809.675 24/08/11,07:45:17,00,09,1, 11.8,1,1, 21.996, 10554.881, 480.203, 52809.675 24/08/11,07:45:17,01,09,1, 11.8,1,1, 21.996, 10554.893, 480.175, 52809.599 24/08/11,07:45:17,02,09,1, 11.8,1,1, 21.996, 10554.883, 480.113, 52809.602 24/08/11,07:45:17,03,09,1, 11.8,1,1, 21.996, 10554.914, 480.046, 52809.552 24/08/11,07:45:17,04,09,1, 11.8,1,1, 21.996, 10554.907, 480.069, 52809.585 24/08/11,07:45:17,05,09,1, 11.8,1,1, 21.996, 10554.932, 480.103, 52809.545 24/08/11,07:45:17,06,09,1, 11.8,1,1, 21.996, 10554.971, 480.128, 52809.567 24/08/11,07:45:17,07,09,1, 11.8,1,1, 21.996, 10554.933, 480.055, 52809.524 24/08/11,07:45:17,08,09,1, 11.8,1,1, 21.996, 10554.921, 479.982, 52809.493 24/08/11,07:45:17,09,09,1, 11.8,1,1, 21.996, 10554.940, 479.970, 52809.406 24/08/11,07:45:17,10,09,1, 11.8,1,1, 21.996, 10554.961, 479.977, 52809.504 24/08/11,07:45:17,11,09,1, 11.8,1,1, 21.996, 10555.000, 479.996, 52809.533 24/08/11,07:45:17,12,09,1, 11.8,1,1, 21.996, 10555.005, 479.997, 52809.436 24/08/11,07:45:17,13,09,1, 11.8,1,1, 21.996, 10555.006, 479.953, 52809.400 24/08/11,07:45:17,14,09,1, 11.8,1,1, 21.996, 10554.994, 479.890, 52809.296 24/08/11,07:45:17,15,09,1, 11.8,1,1, 21.996, 10555.030, 479.842, 52809.354 24/08/11,07:45:17,16,09,1, 11.8,1,1, 21.996, 10555.021, 479.834, 52809.360 24/08/11,07:45:17,17,09,1, 11.8,1,1, 21.996, 10555.045, 479.866, 52809.379 24/08/11,07:45:17,18,09,1, 11.8,1,1, 21.996, 10555.067, 479.888, 52809.373 24/08/11,07:45:17,19,09,1, 11.8,1,1, 21.996, 10555.070, 479.841, 52809.294 24/08/11,07:45:18,00,09,1, 11.9,1,1, 21.996, 10555.065, 479.841, 52809.294 24/08/11,07:45:18,01,09,1, 11.9,1,1, 21.996, 10555.077, 479.710, 52809.177 24/08/11,07:45:18,02,09,1, 11.9,1,1, 21.996, 10555.077, 479.736, 52809.222 24/08/11,07:45:18,03,09,1, 11.9,1,1, 21.996, 10555.105, 479.752, 52809.279 24/08/11,07:45:18,04,09,1, 11.9,1,1, 21.996, 10555.121, 479.737, 52809.214 24/08/11,07:45:18,05,09,1, 11.9,1,1, 21.996, 10555.092, 479.708, 52809.228 24/08/11,07:45:18,06,09,1, 11.9,1,1, 21.996, 10555.112, 479.640, 52809.103 24/08/11,07:45:18,07,09,1, 11.9,1,1, 21.996, 10555.119, 479.590, 52809.159 24/08/11,07:45:18,08,09,1, 11.9,1,1, 21.996, 10555.154, 479.619, 52809.185 24/08/11,07:45:18,09,09,1, 11.9,1,1, 21.996, 10555.180, 479.637, 52809.193 24/08/11,07:45:18,10,09,1, 11.9,1,1, 21.996, 10555.174, 479.642, 52809.147 24/08/11,07:45:18,11,09,1, 11.9,1,1, 21.996, 10555.169, 479.599, 52809.101 24/08/11,07:45:18,12,09,1, 11.9,1,1, 21.996, 10555.171, 479.555, 52809.068 24/08/11,07:45:18,13,09,1, 11.9,1,1, 21.996, 10555.187, 479.516, 52809.041 24/08/11,07:45:18,14,09,1, 11.9,1,1, 21.996, 10555.207, 479.483, 52809.045 24/08/11,07:45:18,15,09,1, 11.9,1,1, 21.996, 10555.212, 479.527, 52809.066 24/08/11,07:45:18,16,09,1, 11.9,1,1, 21.996, 10555.229, 479.541, 52809.073 24/08/11,07:45:18,17,09,1, 11.9,1,1, 21.996, 10555.237, 479.511, 52808.968 24/08/11,07:45:18,18,09,1, 11.9,1,1, 21.996, 10555.207, 479.418, 52808.901 24/08/11,07:45:18,19,09,1, 11.9,1,1, 21.996, 10555.229, 479.387, 52808.933 24/08/11,07:45:19,00,09,1, 11.8,1,1, 21.998, 10555.223, 479.387, 52808.933 24/08/11,07:45:19,01,09,1, 11.8,1,1, 21.998, 10555.288, 479.452, 52808.987 24/08/11,07:45:19,02,09,1, 11.8,1,1, 21.998, 10555.287, 479.421, 52808.967 24/08/11,07:45:19,03,09,1, 11.8,1,1, 21.998, 10555.317, 479.374, 52808.866 24/08/11,07:45:19,04,09,1, 11.8,1,1, 21.998, 10555.279, 479.337, 52808.803 24/08/11,07:45:19,05,09,1, 11.8,1,1, 21.998, 10555.313, 479.292, 52808.818 24/08/11,07:45:19,06,09,1, 11.8,1,1, 21.998, 10555.314, 479.275, 52808.757 24/08/11,07:45:19,07,09,1, 11.8,1,1, 21.998, 10555.307, 479.319, 52808.776 24/08/11,07:45:19,08,09,1, 11.8,1,1, 21.998, 10555.331, 479.344, 52808.783 24/08/11,07:45:19,09,09,1, 11.8,1,1, 21.998, 10555.326, 479.308, 52808.830 24/08/11,07:45:19,10,09,1, 11.8,1,1, 21.998, 10555.295, 479.240, 52808.733 24/08/11,07:45:19,11,09,1, 11.8,1,1, 21.998, 10555.346, 479.186, 52808.665 24/08/11,07:45:19,12,09,1, 11.8,1,1, 21.998, 10555.332, 479.169, 52808.642 24/08/11,07:45:19,13,09,1, 11.8,1,1, 21.998, 10555.340, 479.210, 52808.703 24/08/11,07:45:19,14,09,1, 11.8,1,1, 21.998, 10555.383, 479.222, 52808.672 24/08/11,07:45:19,15,09,1, 11.8,1,1, 21.998, 10555.374, 479.177, 52808.699 24/08/11,07:45:19,16,09,1, 11.8,1,1, 21.998, 10555.344, 479.190, 52808.649 24/08/11,07:45:19,17,09,1, 11.8,1,1, 21.998, 10555.345, 479.059, 52808.590 24/08/11,07:45:19,18,09,1, 11.8,1,1, 21.998, 10555.362, 479.068, 52808.567 24/08/11,07:45:19,19,09,1, 11.8,1,1, 21.998, 10555.387, 479.088, 52808.571 24/08/11,07:45:20,00,09,1, 11.9,1,1, 22.001, 10555.382, 479.088, 52808.571 24/08/11,07:45:20,01,09,1, 11.9,1,1, 22.001, 10555.445, 479.103, 52808.592 24/08/11,07:45:20,02,09,1, 11.9,1,1, 22.001, 10555.400, 479.084, 52808.530 24/08/11,07:45:20,03,09,1, 11.9,1,1, 22.001, 10555.425, 478.984, 52808.486 24/08/11,07:45:20,04,09,1, 11.9,1,1, 22.001, 10555.431, 478.973, 52808.538 24/08/11,07:45:20,05,09,1, 11.9,1,1, 22.001, 10555.425, 478.974, 52808.433 24/08/11,07:45:20,06,09,1, 11.9,1,1, 22.001, 10555.468, 478.992, 52808.519 24/08/11,07:45:20,07,09,1, 11.9,1,1, 22.001, 10555.476, 478.995, 52808.447 24/08/11,07:45:20,08,09,1, 11.9,1,1, 22.001, 10555.470, 478.944, 52808.479 24/08/11,07:45:20,09,09,1, 11.9,1,1, 22.001, 10555.446, 478.919, 52808.383 24/08/11,07:45:20,10,09,1, 11.9,1,1, 22.001, 10555.469, 478.873, 52808.337 24/08/11,07:45:20,11,09,1, 11.9,1,1, 22.001, 10555.484, 478.852, 52808.332 24/08/11,07:45:20,12,09,1, 11.9,1,1, 22.001, 10555.514, 478.848, 52808.381 24/08/11,07:45:20,13,09,1, 11.9,1,1, 22.001, 10555.515, 478.917, 52808.423 24/08/11,07:45:20,14,09,1, 11.9,1,1, 22.001, 10555.534, 478.885, 52808.359 24/08/11,07:45:20,15,09,1, 11.9,1,1, 22.001, 10555.537, 478.872, 52808.326 24/08/11,07:45:20,16,09,1, 11.9,1,1, 22.001, 10555.486, 478.814, 52808.278 24/08/11,07:45:20,17,09,1, 11.9,1,1, 22.001, 10555.500, 478.754, 52808.255 24/08/11,07:45:20,18,09,1, 11.9,1,1, 22.001, 10555.519, 478.764, 52808.205 24/08/11,07:45:20,19,09,1, 11.9,1,1, 22.001, 10555.545, 478.793, 52808.238 24/08/11,07:45:21,00,09,1, 11.9,1,1, 21.996, 10555.540, 478.793, 52808.238 24/08/11,07:45:21,01,09,1, 11.9,1,1, 21.996, 10555.581, 478.785, 52808.211 24/08/11,07:45:21,02,09,1, 11.9,1,1, 21.996, 10555.558, 478.748, 52808.168 24/08/11,07:45:21,03,09,1, 11.9,1,1, 21.996, 10555.546, 478.678, 52808.167 24/08/11,07:45:21,04,09,1, 11.9,1,1, 21.996, 10555.559, 478.641, 52808.080 24/08/11,07:45:21,05,09,1, 11.9,1,1, 21.996, 10555.597, 478.682, 52808.111 24/08/11,07:45:21,06,09,1, 11.9,1,1, 21.996, 10555.587, 478.684, 52808.135 24/08/11,07:45:21,07,09,1, 11.9,1,1, 21.996, 10555.611, 478.714, 52808.156 24/08/11,07:45:21,08,09,1, 11.9,1,1, 21.996, 10555.614, 478.644, 52808.091 24/08/11,07:45:21,09,09,1, 11.9,1,1, 21.996, 10555.585, 478.604, 52808.046 24/08/11,07:45:21,10,09,1, 11.9,1,1, 21.996, 10555.602, 478.559, 52808.035 24/08/11,07:45:21,11,09,1, 11.9,1,1, 21.996, 10555.655, 478.560, 52808.073 24/08/11,07:45:21,12,09,1, 11.9,1,1, 21.996, 10555.684, 478.561, 52807.955 24/08/11,07:45:21,13,09,1, 11.9,1,1, 21.996, 10555.664, 478.586, 52808.055 24/08/11,07:45:21,14,09,1, 11.9,1,1, 21.996, 10555.656, 478.575, 52808.041 24/08/11,07:45:21,15,09,1, 11.9,1,1, 21.996, 10555.658, 478.538, 52807.921 24/08/11,07:45:21,16,09,1, 11.9,1,1, 21.996, 10555.662, 478.488, 52807.926 24/08/11,07:45:21,17,09,1, 11.9,1,1, 21.996, 10555.650, 478.456, 52807.884 24/08/11,07:45:21,18,09,1, 11.9,1,1, 21.996, 10555.707, 478.434, 52807.860 24/08/11,07:45:21,19,09,1, 11.9,1,1, 21.996, 10555.707, 478.501, 52807.889 24/08/11,07:45:22,00,09,1, 11.9,1,1, 21.995, 10555.699, 478.501, 52807.889 24/08/11,07:45:22,01,09,1, 11.9,1,1, 21.995, 10555.729, 478.474, 52807.917 24/08/11,07:45:22,02,09,1, 11.9,1,1, 21.995, 10555.705, 478.418, 52807.890 24/08/11,07:45:22,03,09,1, 11.9,1,1, 21.995, 10555.728, 478.352, 52807.796 24/08/11,07:45:22,04,09,1, 11.9,1,1, 21.995, 10555.738, 478.333, 52807.811 24/08/11,07:45:22,05,09,1, 11.9,1,1, 21.995, 10555.752, 478.363, 52807.779 24/08/11,07:45:22,06,09,1, 11.9,1,1, 21.995, 10555.791, 478.413, 52807.788 24/08/11,07:45:22,07,09,1, 11.9,1,1, 21.995, 10555.781, 478.394, 52807.775 24/08/11,07:45:22,08,09,1, 11.9,1,1, 21.995, 10555.765, 478.327, 52807.738 24/08/11,07:45:22,09,09,1, 11.9,1,1, 21.995, 10555.775, 478.314, 52807.734 24/08/11,07:45:22,10,09,1, 11.9,1,1, 21.995, 10555.808, 478.261, 52807.638 24/08/11,07:45:22,11,09,1, 11.9,1,1, 21.995, 10555.804, 478.250, 52807.638 24/08/11,07:45:22,12,09,1, 11.9,1,1, 21.995, 10555.832, 478.260, 52807.625 24/08/11,07:45:22,13,09,1, 11.9,1,1, 21.995, 10555.848, 478.279, 52807.655 24/08/11,07:45:22,14,09,1, 11.9,1,1, 21.995, 10555.869, 478.294, 52807.695 24/08/11,07:45:22,15,09,1, 11.9,1,1, 21.995, 10555.839, 478.238, 52807.622 24/08/11,07:45:22,16,09,1, 11.9,1,1, 21.995, 10555.834, 478.157, 52807.575 24/08/11,07:45:22,17,09,1, 11.9,1,1, 21.995, 10555.864, 478.146, 52807.517 24/08/11,07:45:22,18,09,1, 11.9,1,1, 21.995, 10555.864, 478.125, 52807.521 24/08/11,07:45:22,19,09,1, 11.9,1,1, 21.995, 10555.880, 478.141, 52807.590 24/08/11,07:45:23,00,09,1, 11.9,1,1, 21.996, 10555.874, 478.141, 52807.590 24/08/11,07:45:23,01,09,1, 11.9,1,1, 21.996, 10555.918, 478.188, 52807.535 24/08/11,07:45:23,02,09,1, 11.9,1,1, 21.996, 10555.921, 478.130, 52807.461 24/08/11,07:45:23,03,09,1, 11.9,1,1, 21.996, 10555.902, 478.033, 52807.431 24/08/11,07:45:23,04,09,1, 11.9,1,1, 21.996, 10555.906, 478.019, 52807.411 24/08/11,07:45:23,05,09,1, 11.9,1,1, 21.996, 10555.932, 478.044, 52807.388 24/08/11,07:45:23,06,09,1, 11.9,1,1, 21.996, 10555.961, 478.022, 52807.411 24/08/11,07:45:23,07,09,1, 11.9,1,1, 21.996, 10555.989, 478.081, 52807.437 24/08/11,07:45:23,08,09,1, 11.9,1,1, 21.996, 10555.987, 478.066, 52807.393 24/08/11,07:45:23,09,09,1, 11.9,1,1, 21.996, 10555.990, 478.027, 52807.401 24/08/11,07:45:23,10,09,1, 11.9,1,1, 21.996, 10555.971, 477.952, 52807.331 24/08/11,07:45:23,11,09,1, 11.9,1,1, 21.996, 10555.981, 477.924, 52807.263 24/08/11,07:45:23,12,09,1, 11.9,1,1, 21.996, 10556.043, 477.904, 52807.302 24/08/11,07:45:23,13,09,1, 11.9,1,1, 21.996, 10556.031, 477.945, 52807.333 24/08/11,07:45:23,14,09,1, 11.9,1,1, 21.996, 10556.053, 477.956, 52807.302 24/08/11,07:45:23,15,09,1, 11.9,1,1, 21.996, 10556.065, 477.938, 52807.292 24/08/11,07:45:23,16,09,1, 11.9,1,1, 21.996, 10556.069, 477.905, 52807.266 24/08/11,07:45:23,17,09,1, 11.9,1,1, 21.996, 10556.071, 477.871, 52807.240 24/08/11,07:45:23,18,09,1, 11.9,1,1, 21.996, 10556.059, 477.800, 52807.149 24/08/11,07:45:23,19,09,1, 11.9,1,1, 21.996, 10556.063, 477.790, 52807.157 24/08/11,07:45:24,00,09,1, 11.9,1,1, 22.001, 10556.058, 477.790, 52807.157 24/08/11,07:45:24,01,09,1, 11.9,1,1, 22.001, 10556.116, 477.834, 52807.140 24/08/11,07:45:24,02,09,1, 11.9,1,1, 22.001, 10556.128, 477.835, 52807.218 24/08/11,07:45:24,03,09,1, 11.9,1,1, 22.001, 10556.156, 477.826, 52807.169 24/08/11,07:45:24,04,09,1, 11.9,1,1, 22.001, 10556.134, 477.767, 52807.142 24/08/11,07:45:24,05,09,1, 11.9,1,1, 22.001, 10556.142, 477.718, 52807.059 24/08/11,07:45:24,06,09,1, 11.9,1,1, 22.001, 10556.153, 477.638, 52806.933 24/08/11,07:45:24,07,09,1, 11.9,1,1, 22.001, 10556.158, 477.671, 52806.977 24/08/11,07:45:24,08,09,1, 11.9,1,1, 22.001, 10556.207, 477.699, 52807.077 24/08/11,07:45:24,09,09,1, 11.9,1,1, 22.001, 10556.196, 477.685, 52807.027 24/08/11,07:45:24,10,09,1, 11.9,1,1, 22.001, 10556.213, 477.693, 52807.015 24/08/11,07:45:24,11,09,1, 11.9,1,1, 22.001, 10556.201, 477.662, 52806.972 24/08/11,07:45:24,12,09,1, 11.9,1,1, 22.001, 10556.225, 477.606, 52806.921 24/08/11,07:45:24,13,09,1, 11.9,1,1, 22.001, 10556.207, 477.531, 52806.884 24/08/11,07:45:24,14,09,1, 11.9,1,1, 22.001, 10556.244, 477.529, 52806.828 24/08/11,07:45:24,15,09,1, 11.9,1,1, 22.001, 10556.250, 477.578, 52806.878 24/08/11,07:45:24,16,09,1, 11.9,1,1, 22.001, 10556.252, 477.596, 52806.934 24/08/11,07:45:24,17,09,1, 11.9,1,1, 22.001, 10556.272, 477.580, 52806.908 24/08/11,07:45:24,18,09,1, 11.9,1,1, 22.001, 10556.250, 477.584, 52806.870 24/08/11,07:45:24,19,09,1, 11.9,1,1, 22.001, 10556.280, 477.530, 52806.830 24/08/11,07:45:25,00,09,1, 11.9,1,1, 22.001, 10556.275, 477.530, 52806.830 24/08/11,07:45:25,01,09,1, 11.9,1,1, 22.001, 10556.272, 477.427, 52806.742 24/08/11,07:45:25,02,09,1, 11.9,1,1, 22.001, 10556.307, 477.446, 52806.768 24/08/11,07:45:25,03,09,1, 11.9,1,1, 22.001, 10556.315, 477.464, 52806.782 24/08/11,07:45:25,04,09,1, 11.9,1,1, 22.001, 10556.363, 477.499, 52806.807 24/08/11,07:45:25,05,09,1, 11.9,1,1, 22.001, 10556.365, 477.486, 52806.733 24/08/11,07:45:25,06,09,1, 11.9,1,1, 22.001, 10556.356, 477.447, 52806.759 24/08/11,07:45:25,07,09,1, 11.9,1,1, 22.001, 10556.352, 477.393, 52806.685 24/08/11,07:45:25,08,09,1, 11.9,1,1, 22.001, 10556.349, 477.347, 52806.630 24/08/11,07:45:25,09,09,1, 11.9,1,1, 22.001, 10556.360, 477.298, 52806.601 24/08/11,07:45:25,10,09,1, 11.9,1,1, 22.001, 10556.391, 477.324, 52806.641 24/08/11,07:45:25,11,09,1, 11.9,1,1, 22.001, 10556.411, 477.324, 52806.583 24/08/11,07:45:25,12,09,1, 11.9,1,1, 22.001, 10556.412, 477.362, 52806.649 24/08/11,07:45:25,13,09,1, 11.9,1,1, 22.001, 10556.438, 477.364, 52806.646 24/08/11,07:45:25,14,09,1, 11.9,1,1, 22.001, 10556.421, 477.323, 52806.562 24/08/11,07:45:25,15,09,1, 11.9,1,1, 22.001, 10556.432, 477.274, 52806.575 24/08/11,07:45:25,16,09,1, 11.9,1,1, 22.001, 10556.420, 477.221, 52806.481 24/08/11,07:45:25,17,09,1, 11.9,1,1, 22.001, 10556.448, 477.200, 52806.491 24/08/11,07:45:25,18,09,1, 11.9,1,1, 22.001, 10556.457, 477.185, 52806.431 24/08/11,07:45:25,19,09,1, 11.9,1,1, 22.001, 10556.503, 477.223, 52806.452 24/08/11,07:45:26,00,09,1, 11.9,1,1, 21.996, 10556.500, 477.223, 52806.452 24/08/11,07:45:26,01,09,1, 11.9,1,1, 21.996, 10556.518, 477.209, 52806.464 24/08/11,07:45:26,02,09,1, 11.9,1,1, 21.996, 10556.514, 477.180, 52806.443 24/08/11,07:45:26,03,09,1, 11.9,1,1, 21.996, 10556.464, 477.126, 52806.364 24/08/11,07:45:26,04,09,1, 11.9,1,1, 21.996, 10556.525, 477.092, 52806.341 24/08/11,07:45:26,05,09,1, 11.9,1,1, 21.996, 10556.505, 477.067, 52806.293 24/08/11,07:45:26,06,09,1, 11.9,1,1, 21.996, 10556.518, 477.056, 52806.357 24/08/11,07:45:26,07,09,1, 11.9,1,1, 21.996, 10556.530, 477.072, 52806.336 24/08/11,07:45:26,08,09,1, 11.9,1,1, 21.996, 10556.573, 477.112, 52806.367 24/08/11,07:45:26,09,09,1, 11.9,1,1, 21.996, 10556.592, 477.136, 52806.366 24/08/11,07:45:26,10,09,1, 11.9,1,1, 21.996, 10556.575, 477.068, 52806.251 24/08/11,07:45:26,11,09,1, 11.9,1,1, 21.996, 10556.574, 477.060, 52806.232 24/08/11,07:45:26,12,09,1, 11.9,1,1, 21.996, 10556.579, 476.990, 52806.247 24/08/11,07:45:26,13,09,1, 11.9,1,1, 21.996, 10556.591, 476.967, 52806.181 24/08/11,07:45:26,14,09,1, 11.9,1,1, 21.996, 10556.608, 476.995, 52806.161 24/08/11,07:45:26,15,09,1, 11.9,1,1, 21.996, 10556.644, 477.010, 52806.243 24/08/11,07:45:26,16,09,1, 11.9,1,1, 21.996, 10556.668, 476.989, 52806.260 24/08/11,07:45:26,17,09,1, 11.9,1,1, 21.996, 10556.668, 477.030, 52806.138 24/08/11,07:45:26,18,09,1, 11.9,1,1, 21.996, 10556.666, 476.975, 52806.144 24/08/11,07:45:26,19,09,1, 11.9,1,1, 21.996, 10556.669, 476.935, 52806.114 24/08/11,07:45:27,00,09,1, 11.9,1,1, 21.999, 10556.667, 476.935, 52806.114 24/08/11,07:45:27,01,09,1, 11.9,1,1, 21.999, 10556.654, 476.868, 52806.123 24/08/11,07:45:27,02,09,1, 11.9,1,1, 21.999, 10556.685, 476.889, 52806.077 24/08/11,07:45:27,03,09,1, 11.9,1,1, 21.999, 10556.707, 476.877, 52806.090 24/08/11,07:45:27,04,09,1, 11.9,1,1, 21.999, 10556.717, 476.913, 52806.070 24/08/11,07:45:27,05,09,1, 11.9,1,1, 21.999, 10556.729, 476.897, 52806.075 24/08/11,07:45:27,06,09,1, 11.9,1,1, 21.999, 10556.734, 476.885, 52806.033 24/08/11,07:45:27,07,09,1, 11.9,1,1, 21.999, 10556.724, 476.854, 52805.979 24/08/11,07:45:27,08,09,1, 11.9,1,1, 21.999, 10556.711, 476.806, 52805.943 24/08/11,07:45:27,09,09,1, 11.9,1,1, 21.999, 10556.713, 476.781, 52805.943 24/08/11,07:45:27,10,09,1, 11.9,1,1, 21.999, 10556.751, 476.775, 52805.920 24/08/11,07:45:27,11,09,1, 11.9,1,1, 21.999, 10556.768, 476.786, 52805.949 24/08/11,07:45:27,12,09,1, 11.9,1,1, 21.999, 10556.790, 476.817, 52805.960 24/08/11,07:45:27,13,09,1, 11.9,1,1, 21.999, 10556.774, 476.837, 52805.966 24/08/11,07:45:27,14,09,1, 11.9,1,1, 21.999, 10556.794, 476.803, 52805.827 24/08/11,07:45:27,15,09,1, 11.9,1,1, 21.999, 10556.796, 476.774, 52805.822 24/08/11,07:45:27,16,09,1, 11.9,1,1, 21.999, 10556.775, 476.725, 52805.849 24/08/11,07:45:27,17,09,1, 11.9,1,1, 21.999, 10556.787, 476.672, 52805.750 24/08/11,07:45:27,18,09,1, 11.9,1,1, 21.999, 10556.791, 476.665, 52805.783 24/08/11,07:45:27,19,09,1, 11.9,1,1, 21.999, 10556.803, 476.660, 52805.776 24/08/11,07:45:28,00,09,1, 11.9,1,1, 22.004, 10556.800, 476.660, 52805.776 24/08/11,07:45:28,01,09,1, 11.9,1,1, 22.004, 10556.860, 476.737, 52805.851 24/08/11,07:45:28,02,09,1, 11.9,1,1, 22.004, 10556.842, 476.699, 52805.765 24/08/11,07:45:28,03,09,1, 11.9,1,1, 22.004, 10556.836, 476.689, 52805.784 24/08/11,07:45:28,04,09,1, 11.9,1,1, 22.004, 10556.842, 476.661, 52805.713 24/08/11,07:45:28,05,09,1, 11.9,1,1, 22.004, 10556.833, 476.598, 52805.623 24/08/11,07:45:28,06,09,1, 11.9,1,1, 22.004, 10556.846, 476.552, 52805.573 24/08/11,07:45:28,07,09,1, 11.9,1,1, 22.004, 10556.847, 476.554, 52805.619 24/08/11,07:45:28,08,09,1, 11.9,1,1, 22.004, 10556.883, 476.580, 52805.726 24/08/11,07:45:28,09,09,1, 11.9,1,1, 22.004, 10556.881, 476.593, 52805.669 24/08/11,07:45:28,10,09,1, 11.9,1,1, 22.004, 10556.925, 476.596, 52805.677 24/08/11,07:45:28,11,09,1, 11.9,1,1, 22.004, 10556.935, 476.593, 52805.690 24/08/11,07:45:28,12,09,1, 11.9,1,1, 22.004, 10556.897, 476.551, 52805.630 24/08/11,07:45:28,13,09,1, 11.9,1,1, 22.004, 10556.914, 476.508, 52805.594 24/08/11,07:45:28,14,09,1, 11.9,1,1, 22.004, 10556.918, 476.467, 52805.555 24/08/11,07:45:28,15,09,1, 11.9,1,1, 22.004, 10556.916, 476.427, 52805.482 24/08/11,07:45:28,16,09,1, 11.9,1,1, 22.004, 10556.947, 476.466, 52805.515 24/08/11,07:45:28,17,09,1, 11.9,1,1, 22.004, 10556.954, 476.487, 52805.527 24/08/11,07:45:28,18,09,1, 11.9,1,1, 22.004, 10556.955, 476.491, 52805.489 24/08/11,07:45:28,19,09,1, 11.9,1,1, 22.004, 10556.942, 476.491, 52805.521 24/08/11,07:45:29,00,09,1, 11.9,1,1, 22.000, 10556.934, 476.491, 52805.521 24/08/11,07:45:29,01,09,1, 11.9,1,1, 22.000, 10556.976, 476.421, 52805.447 24/08/11,07:45:29,02,09,1, 11.9,1,1, 22.000, 10556.978, 476.329, 52805.390 24/08/11,07:45:29,03,09,1, 11.9,1,1, 22.000, 10556.952, 476.307, 52805.390 24/08/11,07:45:29,04,09,1, 11.9,1,1, 22.000, 10556.979, 476.326, 52805.404 24/08/11,07:45:29,05,09,1, 11.9,1,1, 22.000, 10557.005, 476.354, 52805.416 24/08/11,07:45:29,06,09,1, 11.9,1,1, 22.000, 10557.004, 476.368, 52805.343 24/08/11,07:45:29,07,09,1, 11.9,1,1, 22.000, 10557.023, 476.355, 52805.390 24/08/11,07:45:29,08,09,1, 11.9,1,1, 22.000, 10556.993, 476.320, 52805.312 24/08/11,07:45:29,09,09,1, 11.9,1,1, 22.000, 10557.014, 476.305, 52805.235 24/08/11,07:45:29,10,09,1, 11.9,1,1, 22.000, 10557.016, 476.273, 52805.312 24/08/11,07:45:29,11,09,1, 11.9,1,1, 22.000, 10557.011, 476.251, 52805.139 24/08/11,07:45:29,12,09,1, 11.9,1,1, 22.000, 10557.007, 476.188, 52805.203 24/08/11,07:45:29,13,09,1, 11.9,1,1, 22.000, 10557.020, 476.217, 52805.263 24/08/11,07:45:29,14,09,1, 11.9,1,1, 22.000, 10557.055, 476.291, 52805.306 24/08/11,07:45:29,15,09,1, 11.9,1,1, 22.000, 10557.079, 476.260, 52805.299 24/08/11,07:45:29,16,09,1, 11.9,1,1, 22.000, 10557.058, 476.278, 52805.189 24/08/11,07:45:29,17,09,1, 11.9,1,1, 22.000, 10557.066, 476.241, 52805.200 24/08/11,07:45:29,18,09,1, 11.9,1,1, 22.000, 10557.066, 476.206, 52805.155 24/08/11,07:45:29,19,09,1, 11.9,1,1, 22.000, 10557.052, 476.168, 52805.055 24/08/11,07:45:30,00,09,1, 11.9,1,1, 22.001, 10557.051, 476.168, 52805.055 24/08/11,07:45:30,01,09,1, 11.9,1,1, 22.001, 10557.061, 476.111, 52805.106 24/08/11,07:45:30,02,09,1, 11.9,1,1, 22.001, 10557.087, 476.154, 52805.095 24/08/11,07:45:30,03,09,1, 11.9,1,1, 22.001, 10557.104, 476.142, 52805.102 24/08/11,07:45:30,04,09,1, 11.9,1,1, 22.001, 10557.089, 476.175, 52805.087 24/08/11,07:45:30,05,09,1, 11.9,1,1, 22.001, 10557.131, 476.153, 52805.088 24/08/11,07:45:30,06,09,1, 11.9,1,1, 22.001, 10557.115, 476.131, 52805.051 24/08/11,07:45:30,07,09,1, 11.9,1,1, 22.001, 10557.091, 476.093, 52805.004 24/08/11,07:45:30,08,09,1, 11.9,1,1, 22.001, 10557.111, 476.033, 52804.925 24/08/11,07:45:30,09,09,1, 11.9,1,1, 22.001, 10557.110, 476.000, 52804.896 24/08/11,07:45:30,10,09,1, 11.9,1,1, 22.001, 10557.125, 475.993, 52804.932 24/08/11,07:45:30,11,09,1, 11.9,1,1, 22.001, 10557.119, 476.002, 52804.956 24/08/11,07:45:30,12,09,1, 11.9,1,1, 22.001, 10557.127, 476.060, 52804.929 24/08/11,07:45:30,13,09,1, 11.9,1,1, 22.001, 10557.151, 476.048, 52804.904 24/08/11,07:45:30,14,09,1, 11.9,1,1, 22.001, 10557.143, 476.039, 52804.931 24/08/11,07:45:30,15,09,1, 11.9,1,1, 22.001, 10557.149, 476.044, 52804.945 24/08/11,07:45:30,16,09,1, 11.9,1,1, 22.001, 10557.135, 475.996, 52804.942 24/08/11,07:45:30,17,09,1, 11.9,1,1, 22.001, 10557.104, 475.934, 52804.885 24/08/11,07:45:30,18,09,1, 11.9,1,1, 22.001, 10557.140, 475.920, 52804.743 24/08/11,07:45:30,19,09,1, 11.9,1,1, 22.001, 10557.120, 475.876, 52804.764 24/08/11,07:45:31,00,09,1, 11.9,1,1, 21.999, 10557.117, 475.876, 52804.764 24/08/11,07:45:31,01,09,1, 11.9,1,1, 21.999, 10557.161, 475.868, 52804.737 24/08/11,07:45:31,02,09,1, 11.9,1,1, 21.999, 10557.179, 475.926, 52804.749 24/08/11,07:45:31,03,09,1, 11.9,1,1, 21.999, 10557.175, 475.906, 52804.786 24/08/11,07:45:31,04,09,1, 11.9,1,1, 21.999, 10557.178, 475.897, 52804.742 24/08/11,07:45:31,05,09,1, 11.9,1,1, 21.999, 10557.186, 475.899, 52804.715 24/08/11,07:45:31,06,09,1, 11.9,1,1, 21.999, 10557.135, 475.810, 52804.665 24/08/11,07:45:31,07,09,1, 11.9,1,1, 21.999, 10557.175, 475.781, 52804.602 24/08/11,07:45:31,08,09,1, 11.9,1,1, 21.999, 10557.114, 475.767, 52804.640 24/08/11,07:45:31,09,09,1, 11.9,1,1, 21.999, 10557.150, 475.744, 52804.656 24/08/11,07:45:31,10,09,1, 11.9,1,1, 21.999, 10557.180, 475.754, 52804.579 24/08/11,07:45:31,11,09,1, 11.9,1,1, 21.999, 10557.182, 475.769, 52804.640 24/08/11,07:45:31,12,09,1, 11.9,1,1, 21.999, 10557.191, 475.771, 52804.566 24/08/11,07:45:31,13,09,1, 11.9,1,1, 21.999, 10557.189, 475.772, 52804.648 24/08/11,07:45:31,14,09,1, 11.9,1,1, 21.999, 10557.204, 475.768, 52804.608 24/08/11,07:45:31,15,09,1, 11.9,1,1, 21.999, 10557.191, 475.746, 52804.584 24/08/11,07:45:31,16,09,1, 11.9,1,1, 21.999, 10557.198, 475.675, 52804.503 24/08/11,07:45:31,17,09,1, 11.9,1,1, 21.999, 10557.191, 475.648, 52804.511 24/08/11,07:45:31,18,09,1, 11.9,1,1, 21.999, 10557.179, 475.628, 52804.489 24/08/11,07:45:31,19,09,1, 11.9,1,1, 21.999, 10557.185, 475.600, 52804.452 24/08/11,07:45:32,00,09,1, 12.0,1,1, 22.002, 10557.184, 475.600, 52804.452 24/08/11,07:45:32,01,09,1, 12.0,1,1, 22.002, 10557.208, 475.618, 52804.414 24/08/11,07:45:32,02,09,1, 12.0,1,1, 22.002, 10557.236, 475.624, 52804.400 24/08/11,07:45:32,03,09,1, 12.0,1,1, 22.002, 10557.227, 475.623, 52804.435 24/08/11,07:45:32,04,09,1, 12.0,1,1, 22.002, 10557.230, 475.637, 52804.441 24/08/11,07:45:32,05,09,1, 12.0,1,1, 22.002, 10557.203, 475.578, 52804.363 24/08/11,07:45:32,06,09,1, 12.0,1,1, 22.002, 10557.197, 475.553, 52804.327 24/08/11,07:45:32,07,09,1, 12.0,1,1, 22.002, 10557.195, 475.485, 52804.290 24/08/11,07:45:32,08,09,1, 12.0,1,1, 22.002, 10557.193, 475.452, 52804.271 24/08/11,07:45:32,09,09,1, 12.0,1,1, 22.002, 10557.197, 475.442, 52804.211 24/08/11,07:45:32,10,09,1, 12.0,1,1, 22.002, 10557.199, 475.466, 52804.286 24/08/11,07:45:32,11,09,1, 12.0,1,1, 22.002, 10557.201, 475.450, 52804.308 24/08/11,07:45:32,12,09,1, 12.0,1,1, 22.002, 10557.196, 475.509, 52804.320 24/08/11,07:45:32,13,09,1, 12.0,1,1, 22.002, 10557.195, 475.503, 52804.255 24/08/11,07:45:32,14,09,1, 12.0,1,1, 22.002, 10557.218, 475.475, 52804.260 24/08/11,07:45:32,15,09,1, 12.0,1,1, 22.002, 10557.231, 475.450, 52804.151 24/08/11,07:45:32,16,09,1, 12.0,1,1, 22.002, 10557.208, 475.378, 52804.141 24/08/11,07:45:32,17,09,1, 12.0,1,1, 22.002, 10557.188, 475.344, 52804.076 24/08/11,07:45:32,18,09,1, 12.0,1,1, 22.002, 10557.195, 475.332, 52804.124 24/08/11,07:45:32,19,09,1, 12.0,1,1, 22.002, 10557.196, 475.293, 52804.067 24/08/11,07:45:33,00,08,1, 12.0,1,1, 22.002, 10557.193, 475.293, 52804.067 24/08/11,07:45:33,01,08,1, 12.0,1,1, 22.002, 10557.243, 475.328, 52804.101 24/08/11,07:45:33,02,08,1, 12.0,1,1, 22.002, 10557.244, 475.338, 52804.082 24/08/11,07:45:33,03,08,1, 12.0,1,1, 22.002, 10557.220, 475.352, 52804.077 24/08/11,07:45:33,04,08,1, 12.0,1,1, 22.002, 10557.234, 475.343, 52804.032 24/08/11,07:45:33,05,08,1, 12.0,1,1, 22.002, 10557.226, 475.315, 52804.052 24/08/11,07:45:33,06,08,1, 12.0,1,1, 22.002, 10557.192, 475.247, 52803.977 24/08/11,07:45:33,07,08,1, 12.0,1,1, 22.002, 10557.192, 475.207, 52803.913 24/08/11,07:45:33,08,08,1, 12.0,1,1, 22.002, 10557.205, 475.161, 52803.873 24/08/11,07:45:33,09,08,1, 12.0,1,1, 22.002, 10557.186, 475.139, 52803.880 24/08/11,07:45:33,10,08,1, 12.0,1,1, 22.002, 10557.214, 475.163, 52803.930 24/08/11,07:45:33,11,08,1, 12.0,1,1, 22.002, 10557.183, 475.162, 52803.912 24/08/11,07:45:33,12,08,1, 12.0,1,1, 22.002, 10557.225, 475.165, 52803.823 24/08/11,07:45:33,13,08,1, 12.0,1,1, 22.002, 10557.236, 475.209, 52803.881 24/08/11,07:45:33,14,08,1, 12.0,1,1, 22.002, 10557.204, 475.177, 52803.874 24/08/11,07:45:33,15,08,1, 12.0,1,1, 22.002, 10557.213, 475.161, 52803.767 24/08/11,07:45:33,16,08,1, 12.0,1,1, 22.002, 10557.232, 475.118, 52803.741 24/08/11,07:45:33,17,08,1, 12.0,1,1, 22.002, 10557.201, 475.065, 52803.764 24/08/11,07:45:33,18,08,1, 12.0,1,1, 22.002, 10557.220, 475.007, 52803.724 24/08/11,07:45:33,19,08,1, 12.0,1,1, 22.002, 10557.204, 474.993, 52803.690 24/08/11,07:45:34,00,08,1, 11.9,1,1, 22.004, 10557.201, 474.993, 52803.690 24/08/11,07:45:34,01,08,1, 11.9,1,1, 22.004, 10557.217, 475.015, 52803.737 24/08/11,07:45:34,02,08,1, 11.9,1,1, 22.004, 10557.222, 475.015, 52803.573 24/08/11,07:45:34,03,08,1, 11.9,1,1, 22.004, 10557.226, 475.032, 52803.712 24/08/11,07:45:34,04,08,1, 11.9,1,1, 22.004, 10557.208, 475.005, 52803.627 24/08/11,07:45:34,05,08,1, 11.9,1,1, 22.004, 10557.211, 475.015, 52803.699 24/08/11,07:45:34,06,08,1, 11.9,1,1, 22.004, 10557.185, 474.982, 52803.614 24/08/11,07:45:34,07,08,1, 11.9,1,1, 22.004, 10557.179, 474.913, 52803.569 24/08/11,07:45:34,08,08,1, 11.9,1,1, 22.004, 10557.201, 474.884, 52803.541 24/08/11,07:45:34,09,08,1, 11.9,1,1, 22.004, 10557.180, 474.861, 52803.522 24/08/11,07:45:34,10,08,1, 11.9,1,1, 22.004, 10557.183, 474.826, 52803.506 24/08/11,07:45:34,11,08,1, 11.9,1,1, 22.004, 10557.191, 474.828, 52803.496 24/08/11,07:45:34,12,08,1, 11.9,1,1, 22.004, 10557.209, 474.866, 52803.497 24/08/11,07:45:34,13,08,1, 11.9,1,1, 22.004, 10557.211, 474.854, 52803.489 24/08/11,07:45:34,14,08,1, 11.9,1,1, 22.004, 10557.219, 474.896, 52803.499 24/08/11,07:45:34,15,08,1, 11.9,1,1, 22.004, 10557.218, 474.841, 52803.486 24/08/11,07:45:34,16,08,1, 11.9,1,1, 22.004, 10557.207, 474.835, 52803.469 24/08/11,07:45:34,17,08,1, 11.9,1,1, 22.004, 10557.186, 474.776, 52803.363 24/08/11,07:45:34,18,08,1, 11.9,1,1, 22.004, 10557.220, 474.715, 52803.337 24/08/11,07:45:34,19,08,1, 11.9,1,1, 22.004, 10557.200, 474.674, 52803.283 24/08/11,07:45:35,00,08,1, 11.9,1,1, 22.006, 10557.193, 474.674, 52803.283 24/08/11,07:45:35,01,08,1, 11.9,1,1, 22.006, 10557.235, 474.650, 52803.324 24/08/11,07:45:35,02,08,1, 11.9,1,1, 22.006, 10557.218, 474.673, 52803.279 24/08/11,07:45:35,03,08,1, 11.9,1,1, 22.006, 10557.224, 474.686, 52803.296 24/08/11,07:45:35,04,08,1, 11.9,1,1, 22.006, 10557.240, 474.700, 52803.331 24/08/11,07:45:35,05,08,1, 11.9,1,1, 22.006, 10557.237, 474.666, 52803.276 24/08/11,07:45:35,06,08,1, 11.9,1,1, 22.006, 10557.247, 474.654, 52803.277 24/08/11,07:45:35,07,08,1, 11.9,1,1, 22.006, 10557.215, 474.628, 52803.256 24/08/11,07:45:35,08,08,1, 11.9,1,1, 22.006, 10557.216, 474.589, 52803.252 24/08/11,07:45:35,09,08,1, 11.9,1,1, 22.006, 10557.197, 474.538, 52803.195 24/08/11,07:45:35,10,08,1, 11.9,1,1, 22.006, 10557.205, 474.501, 52803.058 24/08/11,07:45:35,11,08,1, 11.9,1,1, 22.006, 10557.191, 474.469, 52803.148 24/08/11,07:45:35,12,08,1, 11.9,1,1, 22.006, 10557.219, 474.471, 52803.142 24/08/11,07:45:35,13,08,1, 11.9,1,1, 22.006, 10557.219, 474.473, 52803.120 24/08/11,07:45:35,14,08,1, 11.9,1,1, 22.006, 10557.238, 474.477, 52803.158 24/08/11,07:45:35,15,08,1, 11.9,1,1, 22.006, 10557.249, 474.484, 52803.083 24/08/11,07:45:35,16,08,1, 11.9,1,1, 22.006, 10557.218, 474.490, 52803.043 24/08/11,07:45:35,17,08,1, 11.9,1,1, 22.006, 10557.238, 474.480, 52803.021 24/08/11,07:45:35,18,08,1, 11.9,1,1, 22.006, 10557.217, 474.451, 52803.092 24/08/11,07:45:35,19,08,1, 11.9,1,1, 22.006, 10557.202, 474.410, 52803.007 24/08/11,07:45:36,00,09,1, 11.9,1,1, 22.003, 10557.201, 474.410, 52803.007 24/08/11,07:45:36,01,09,1, 11.9,1,1, 22.003, 10557.213, 474.322, 52802.961 24/08/11,07:45:36,02,09,1, 11.9,1,1, 22.003, 10557.216, 474.287, 52802.915 24/08/11,07:45:36,03,09,1, 11.9,1,1, 22.003, 10557.205, 474.267, 52802.873 24/08/11,07:45:36,04,09,1, 11.9,1,1, 22.003, 10557.235, 474.278, 52802.901 24/08/11,07:45:36,05,09,1, 11.9,1,1, 22.003, 10557.201, 474.274, 52802.816 24/08/11,07:45:36,06,09,1, 11.9,1,1, 22.003, 10557.249, 474.290, 52802.856 24/08/11,07:45:36,07,09,1, 11.9,1,1, 22.003, 10557.253, 474.294, 52802.936 24/08/11,07:45:36,08,09,1, 11.9,1,1, 22.003, 10557.237, 474.280, 52802.864 24/08/11,07:45:36,09,09,1, 11.9,1,1, 22.003, 10557.221, 474.239, 52802.853 24/08/11,07:45:36,10,09,1, 11.9,1,1, 22.003, 10557.246, 474.214, 52802.765 24/08/11,07:45:36,11,09,1, 11.9,1,1, 22.003, 10557.206, 474.146, 52802.730 24/08/11,07:45:36,12,09,1, 11.9,1,1, 22.003, 10557.191, 474.092, 52802.695 24/08/11,07:45:36,13,09,1, 11.9,1,1, 22.003, 10557.210, 474.084, 52802.690 24/08/11,07:45:36,14,09,1, 11.9,1,1, 22.003, 10557.227, 474.072, 52802.672 24/08/11,07:45:36,15,09,1, 11.9,1,1, 22.003, 10557.213, 474.061, 52802.687 24/08/11,07:45:36,16,09,1, 11.9,1,1, 22.003, 10557.235, 474.061, 52802.709 24/08/11,07:45:36,17,09,1, 11.9,1,1, 22.003, 10557.245, 474.101, 52802.732 24/08/11,07:45:36,18,09,1, 11.9,1,1, 22.003, 10557.243, 474.107, 52802.688 24/08/11,07:45:36,19,09,1, 11.9,1,1, 22.003, 10557.261, 474.076, 52802.643 24/08/11,07:45:37,00,08,1, 11.9,1,1, 22.004, 10557.259, 474.076, 52802.643 24/08/11,07:45:37,01,08,1, 11.9,1,1, 22.004, 10557.233, 474.025, 52802.560 24/08/11,07:45:37,02,08,1, 11.9,1,1, 22.004, 10557.226, 473.939, 52802.463 24/08/11,07:45:37,03,08,1, 11.9,1,1, 22.004, 10557.225, 473.923, 52802.503 24/08/11,07:45:37,04,08,1, 11.9,1,1, 22.004, 10557.236, 473.885, 52802.511 24/08/11,07:45:37,05,08,1, 11.9,1,1, 22.004, 10557.235, 473.846, 52802.382 24/08/11,07:45:37,06,08,1, 11.9,1,1, 22.004, 10557.222, 473.843, 52802.401 24/08/11,07:45:37,07,08,1, 11.9,1,1, 22.004, 10557.275, 473.852, 52802.445 24/08/11,07:45:37,08,08,1, 11.9,1,1, 22.004, 10557.278, 473.849, 52802.441 24/08/11,07:45:37,09,08,1, 11.9,1,1, 22.004, 10557.270, 473.824, 52802.417 24/08/11,07:45:37,10,08,1, 11.9,1,1, 22.004, 10557.274, 473.863, 52802.423 24/08/11,07:45:37,11,08,1, 11.9,1,1, 22.004, 10557.291, 473.851, 52802.416 24/08/11,07:45:37,12,08,1, 11.9,1,1, 22.004, 10557.259, 473.820, 52802.318 24/08/11,07:45:37,13,08,1, 11.9,1,1, 22.004, 10557.285, 473.781, 52802.310 24/08/11,07:45:37,14,08,1, 11.9,1,1, 22.004, 10557.273, 473.730, 52802.331 24/08/11,07:45:37,15,08,1, 11.9,1,1, 22.004, 10557.263, 473.688, 52802.195 24/08/11,07:45:37,16,08,1, 11.9,1,1, 22.004, 10557.280, 473.630, 52802.211 24/08/11,07:45:37,17,08,1, 11.9,1,1, 22.004, 10557.261, 473.612, 52802.227 24/08/11,07:45:37,18,08,1, 11.9,1,1, 22.004, 10557.288, 473.607, 52802.179 24/08/11,07:45:37,19,08,1, 11.9,1,1, 22.004, 10557.277, 473.590, 52802.162 24/08/11,07:45:38,00,09,1, 11.9,1,1, 22.006, 10557.276, 473.590, 52802.162 24/08/11,07:45:38,01,09,1, 11.9,1,1, 22.006, 10557.297, 473.622, 52802.175 24/08/11,07:45:38,02,09,1, 11.9,1,1, 22.006, 10557.315, 473.645, 52802.194 24/08/11,07:45:38,03,09,1, 11.9,1,1, 22.006, 10557.305, 473.624, 52802.169 24/08/11,07:45:38,04,09,1, 11.9,1,1, 22.006, 10557.327, 473.576, 52802.082 24/08/11,07:45:38,05,09,1, 11.9,1,1, 22.006, 10557.328, 473.538, 52802.030 24/08/11,07:45:38,06,09,1, 11.9,1,1, 22.006, 10557.323, 473.519, 52802.027 24/08/11,07:45:38,07,09,1, 11.9,1,1, 22.006, 10557.319, 473.434, 52801.962 24/08/11,07:45:38,08,09,1, 11.9,1,1, 22.006, 10557.314, 473.423, 52801.903 24/08/11,07:45:38,09,09,1, 11.9,1,1, 22.006, 10557.326, 473.386, 52801.910 24/08/11,07:45:38,10,09,1, 11.9,1,1, 22.006, 10557.338, 473.383, 52801.899 24/08/11,07:45:38,11,09,1, 11.9,1,1, 22.006, 10557.343, 473.378, 52801.978 24/08/11,07:45:38,12,09,1, 11.9,1,1, 22.006, 10557.379, 473.363, 52801.902 24/08/11,07:45:38,13,09,1, 11.9,1,1, 22.006, 10557.394, 473.378, 52801.944 24/08/11,07:45:38,14,09,1, 11.9,1,1, 22.006, 10557.361, 473.389, 52801.981 24/08/11,07:45:38,15,09,1, 11.9,1,1, 22.006, 10557.358, 473.372, 52801.875 24/08/11,07:45:38,16,09,1, 11.9,1,1, 22.006, 10557.410, 473.351, 52801.815 24/08/11,07:45:38,17,09,1, 11.9,1,1, 22.006, 10557.415, 473.339, 52801.861 24/08/11,07:45:38,18,09,1, 11.9,1,1, 22.006, 10557.385, 473.288, 52801.800 24/08/11,07:45:38,19,09,1, 11.9,1,1, 22.006, 10557.394, 473.226, 52801.762 24/08/11,07:45:39,00,08,1, 11.9,1,1, 22.007, 10557.393, 473.226, 52801.762 24/08/11,07:45:39,01,08,1, 11.9,1,1, 22.007, 10557.403, 473.148, 52801.641 24/08/11,07:45:39,02,08,1, 11.9,1,1, 22.007, 10557.399, 473.144, 52801.643 24/08/11,07:45:39,03,08,1, 11.9,1,1, 22.007, 10557.412, 473.111, 52801.630 24/08/11,07:45:39,04,08,1, 11.9,1,1, 22.007, 10557.380, 473.129, 52801.633 24/08/11,07:45:39,05,08,1, 11.9,1,1, 22.007, 10557.426, 473.137, 52801.669 24/08/11,07:45:39,06,08,1, 11.9,1,1, 22.007, 10557.432, 473.141, 52801.641 24/08/11,07:45:39,07,08,1, 11.9,1,1, 22.007, 10557.427, 473.134, 52801.673 24/08/11,07:45:39,08,08,1, 11.9,1,1, 22.007, 10557.450, 473.133, 52801.619 24/08/11,07:45:39,09,08,1, 11.9,1,1, 22.007, 10557.443, 473.121, 52801.577 24/08/11,07:45:39,10,08,1, 11.9,1,1, 22.007, 10557.429, 473.069, 52801.555 24/08/11,07:45:39,11,08,1, 11.9,1,1, 22.007, 10557.447, 473.048, 52801.553 24/08/11,07:45:39,12,08,1, 11.9,1,1, 22.007, 10557.442, 473.006, 52801.495 24/08/11,07:45:39,13,08,1, 11.9,1,1, 22.007, 10557.427, 472.975, 52801.543 24/08/11,07:45:39,14,08,1, 11.9,1,1, 22.007, 10557.463, 472.948, 52801.424 24/08/11,07:45:39,15,08,1, 11.9,1,1, 22.007, 10557.473, 472.908, 52801.417 24/08/11,07:45:39,16,08,1, 11.9,1,1, 22.007, 10557.487, 472.900, 52801.371 24/08/11,07:45:39,17,08,1, 11.9,1,1, 22.007, 10557.492, 472.894, 52801.364 24/08/11,07:45:39,18,08,1, 11.9,1,1, 22.007, 10557.507, 472.891, 52801.331 24/08/11,07:45:39,19,08,1, 11.9,1,1, 22.007, 10557.554, 472.890, 52801.360 24/08/11,07:45:40,00,09,1, 11.9,1,1, 22.000, 10557.551, 472.890, 52801.360 24/08/11,07:45:40,01,09,1, 11.9,1,1, 22.000, 10557.561, 472.898, 52801.338 24/08/11,07:45:40,02,09,1, 11.9,1,1, 22.000, 10557.551, 472.882, 52801.393 24/08/11,07:45:40,03,09,1, 11.9,1,1, 22.000, 10557.583, 472.874, 52801.291 24/08/11,07:45:40,04,09,1, 11.9,1,1, 22.000, 10557.551, 472.837, 52801.257 24/08/11,07:45:40,05,09,1, 11.9,1,1, 22.000, 10557.552, 472.776, 52801.273 24/08/11,07:45:40,06,09,1, 11.9,1,1, 22.000, 10557.534, 472.749, 52801.125 24/08/11,07:45:40,07,09,1, 11.9,1,1, 22.000, 10557.574, 472.723, 52801.139 24/08/11,07:45:40,08,09,1, 11.9,1,1, 22.000, 10557.567, 472.682, 52801.050 24/08/11,07:45:40,09,09,1, 11.9,1,1, 22.000, 10557.575, 472.661, 52801.116 24/08/11,07:45:40,10,09,1, 11.9,1,1, 22.000, 10557.593, 472.660, 52801.123 24/08/11,07:45:40,11,09,1, 11.9,1,1, 22.000, 10557.595, 472.656, 52801.132 24/08/11,07:45:40,12,09,1, 11.9,1,1, 22.000, 10557.638, 472.659, 52801.060 24/08/11,07:45:40,13,09,1, 11.9,1,1, 22.000, 10557.633, 472.683, 52801.051 24/08/11,07:45:40,14,09,1, 11.9,1,1, 22.000, 10557.641, 472.677, 52801.046 24/08/11,07:45:40,15,09,1, 11.9,1,1, 22.000, 10557.656, 472.667, 52801.052 24/08/11,07:45:40,16,09,1, 11.9,1,1, 22.000, 10557.674, 472.651, 52801.033 24/08/11,07:45:40,17,09,1, 11.9,1,1, 22.000, 10557.665, 472.625, 52801.034 24/08/11,07:45:40,18,09,1, 11.9,1,1, 22.000, 10557.650, 472.580, 52800.964 24/08/11,07:45:40,19,09,1, 11.9,1,1, 22.000, 10557.665, 472.551, 52800.876 24/08/11,07:45:41,00,08,1, 11.8,1,1, 22.009, 10557.660, 472.551, 52800.876 24/08/11,07:45:41,01,08,1, 11.8,1,1, 22.009, 10557.675, 472.465, 52800.830 24/08/11,07:45:41,02,08,1, 11.8,1,1, 22.009, 10557.689, 472.428, 52800.817 24/08/11,07:45:41,03,08,1, 11.8,1,1, 22.009, 10557.696, 472.412, 52800.799 24/08/11,07:45:41,04,08,1, 11.8,1,1, 22.009, 10557.696, 472.391, 52800.757 24/08/11,07:45:41,05,08,1, 11.8,1,1, 22.009, 10557.761, 472.411, 52800.764 24/08/11,07:45:41,06,08,1, 11.8,1,1, 22.009, 10557.760, 472.400, 52800.784 24/08/11,07:45:41,07,08,1, 11.8,1,1, 22.009, 10557.750, 472.433, 52800.850 24/08/11,07:45:41,08,08,1, 11.8,1,1, 22.009, 10557.768, 472.430, 52800.817 24/08/11,07:45:41,09,08,1, 11.8,1,1, 22.009, 10557.771, 472.414, 52800.772 24/08/11,07:45:41,10,08,1, 11.8,1,1, 22.009, 10557.768, 472.392, 52800.784 24/08/11,07:45:41,11,08,1, 11.8,1,1, 22.009, 10557.783, 472.392, 52800.757 24/08/11,07:45:41,12,08,1, 11.8,1,1, 22.009, 10557.776, 472.349, 52800.694 24/08/11,07:45:41,13,08,1, 11.8,1,1, 22.009, 10557.798, 472.319, 52800.646 24/08/11,07:45:41,14,08,1, 11.8,1,1, 22.009, 10557.807, 472.285, 52800.634 24/08/11,07:45:41,15,08,1, 11.8,1,1, 22.009, 10557.799, 472.249, 52800.497 24/08/11,07:45:41,16,08,1, 11.8,1,1, 22.009, 10557.817, 472.220, 52800.553 24/08/11,07:45:41,17,08,1, 11.8,1,1, 22.009, 10557.807, 472.165, 52800.533 24/08/11,07:45:41,18,08,1, 11.8,1,1, 22.009, 10557.813, 472.193, 52800.534 24/08/11,07:45:41,19,08,1, 11.8,1,1, 22.009, 10557.847, 472.186, 52800.528 24/08/11,07:45:42,00,08,1, 11.8,1,1, 22.003, 10557.843, 472.186, 52800.528 24/08/11,07:45:42,01,08,1, 11.8,1,1, 22.003, 10557.870, 472.180, 52800.454 24/08/11,07:45:42,02,08,1, 11.8,1,1, 22.003, 10557.909, 472.188, 52800.486 24/08/11,07:45:42,03,08,1, 11.8,1,1, 22.003, 10557.901, 472.156, 52800.463 24/08/11,07:45:42,04,08,1, 11.8,1,1, 22.003, 10557.939, 472.156, 52800.427 24/08/11,07:45:42,05,08,1, 11.8,1,1, 22.003, 10557.932, 472.140, 52800.369 24/08/11,07:45:42,06,08,1, 11.8,1,1, 22.003, 10557.971, 472.086, 52800.358 24/08/11,07:45:42,07,08,1, 11.8,1,1, 22.003, 10557.965, 472.109, 52800.312 24/08/11,07:45:42,08,08,1, 11.8,1,1, 22.003, 10557.963, 472.046, 52800.280 24/08/11,07:45:42,09,08,1, 11.8,1,1, 22.003, 10557.964, 471.975, 52800.250 24/08/11,07:45:42,10,08,1, 11.8,1,1, 22.003, 10558.000, 472.011, 52800.225 24/08/11,07:45:42,11,08,1, 11.8,1,1, 22.003, 10557.982, 471.913, 52800.172 24/08/11,07:45:42,12,08,1, 11.8,1,1, 22.003, 10558.053, 471.914, 52800.136 24/08/11,07:45:42,13,08,1, 11.8,1,1, 22.003, 10558.017, 471.915, 52800.197 24/08/11,07:45:42,14,08,1, 11.8,1,1, 22.003, 10558.050, 471.907, 52800.130 24/08/11,07:45:42,15,08,1, 11.8,1,1, 22.003, 10558.084, 471.916, 52800.145 24/08/11,07:45:42,16,08,1, 11.8,1,1, 22.003, 10558.081, 471.918, 52800.133 24/08/11,07:45:42,17,08,1, 11.8,1,1, 22.003, 10558.101, 471.924, 52800.128 24/08/11,07:45:42,18,08,1, 11.8,1,1, 22.003, 10558.126, 471.903, 52800.140 24/08/11,07:45:42,19,08,1, 11.8,1,1, 22.003, 10558.126, 471.902, 52800.111 24/08/11,07:45:43,00,08,1, 11.9,1,1, 22.006, 10558.119, 471.902, 52800.111 24/08/11,07:45:43,01,08,1, 11.9,1,1, 22.006, 10558.137, 471.865, 52800.014 24/08/11,07:45:43,02,08,1, 11.9,1,1, 22.006, 10558.153, 471.853, 52800.057 24/08/11,07:45:43,03,08,1, 11.9,1,1, 22.006, 10558.162, 471.815, 52799.938 24/08/11,07:45:43,04,08,1, 11.9,1,1, 22.006, 10558.207, 471.797, 52799.987 24/08/11,07:45:43,05,08,1, 11.9,1,1, 22.006, 10558.162, 471.723, 52799.914 24/08/11,07:45:43,06,08,1, 11.9,1,1, 22.006, 10558.193, 471.707, 52799.907 24/08/11,07:45:43,07,08,1, 11.9,1,1, 22.006, 10558.208, 471.672, 52799.867 24/08/11,07:45:43,08,08,1, 11.9,1,1, 22.006, 10558.220, 471.692, 52799.827 24/08/11,07:45:43,09,08,1, 11.9,1,1, 22.006, 10558.243, 471.671, 52799.781 24/08/11,07:45:43,10,08,1, 11.9,1,1, 22.006, 10558.264, 471.677, 52799.862 24/08/11,07:45:43,11,08,1, 11.9,1,1, 22.006, 10558.314, 471.663, 52799.837 24/08/11,07:45:43,12,08,1, 11.9,1,1, 22.006, 10558.319, 471.694, 52799.830 24/08/11,07:45:43,13,08,1, 11.9,1,1, 22.006, 10558.362, 471.660, 52799.822 24/08/11,07:45:43,14,08,1, 11.9,1,1, 22.006, 10558.361, 471.691, 52799.778 24/08/11,07:45:43,15,08,1, 11.9,1,1, 22.006, 10558.360, 471.680, 52799.776 24/08/11,07:45:43,16,08,1, 11.9,1,1, 22.006, 10558.400, 471.646, 52799.704 24/08/11,07:45:43,17,08,1, 11.9,1,1, 22.006, 10558.405, 471.611, 52799.636 24/08/11,07:45:43,18,08,1, 11.9,1,1, 22.006, 10558.393, 471.624, 52799.730 24/08/11,07:45:43,19,08,1, 11.9,1,1, 22.006, 10558.397, 471.566, 52799.621 24/08/11,07:45:44,00,08,1, 11.9,1,1, 22.007, 10558.394, 471.566, 52799.621 24/08/11,07:45:44,01,08,1, 11.9,1,1, 22.007, 10558.425, 471.504, 52799.551 24/08/11,07:45:44,02,08,1, 11.9,1,1, 22.007, 10558.452, 471.446, 52799.506 24/08/11,07:45:44,03,08,1, 11.9,1,1, 22.007, 10558.487, 471.445, 52799.500 24/08/11,07:45:44,04,08,1, 11.9,1,1, 22.007, 10558.511, 471.427, 52799.459 24/08/11,07:45:44,05,08,1, 11.9,1,1, 22.007, 10558.509, 471.414, 52799.460 24/08/11,07:45:44,06,08,1, 11.9,1,1, 22.007, 10558.532, 471.431, 52799.507 24/08/11,07:45:44,07,08,1, 11.9,1,1, 22.007, 10558.574, 471.417, 52799.466 24/08/11,07:45:44,08,08,1, 11.9,1,1, 22.007, 10558.581, 471.448, 52799.418 24/08/11,07:45:44,09,08,1, 11.9,1,1, 22.007, 10558.594, 471.436, 52799.420 24/08/11,07:45:44,10,08,1, 11.9,1,1, 22.007, 10558.627, 471.426, 52799.430 24/08/11,07:45:44,11,08,1, 11.9,1,1, 22.007, 10558.670, 471.434, 52799.396 24/08/11,07:45:44,12,08,1, 11.9,1,1, 22.007, 10558.658, 471.376, 52799.368 24/08/11,07:45:44,13,08,1, 11.9,1,1, 22.007, 10558.650, 471.369, 52799.369 24/08/11,07:45:44,14,08,1, 11.9,1,1, 22.007, 10558.696, 471.346, 52799.270 24/08/11,07:45:44,15,08,1, 11.9,1,1, 22.007, 10558.683, 471.323, 52799.336 24/08/11,07:45:44,16,08,1, 11.9,1,1, 22.007, 10558.720, 471.274, 52799.307 24/08/11,07:45:44,17,08,1, 11.9,1,1, 22.007, 10558.727, 471.275, 52799.242 24/08/11,07:45:44,18,08,1, 11.9,1,1, 22.007, 10558.737, 471.228, 52799.180 24/08/11,07:45:44,19,08,1, 11.9,1,1, 22.007, 10558.755, 471.217, 52799.122 24/08/11,07:45:45,00,08,1, 12.0,1,1, 22.006, 10558.753, 471.217, 52799.122 24/08/11,07:45:45,01,08,1, 12.0,1,1, 22.006, 10558.784, 471.177, 52799.150 24/08/11,07:45:45,02,08,1, 12.0,1,1, 22.006, 10558.811, 471.211, 52799.144 24/08/11,07:45:45,03,08,1, 12.0,1,1, 22.006, 10558.844, 471.185, 52799.106 24/08/11,07:45:45,04,08,1, 12.0,1,1, 22.006, 10558.875, 471.176, 52799.062 24/08/11,07:45:45,05,08,1, 12.0,1,1, 22.006, 10558.887, 471.201, 52799.049 24/08/11,07:45:45,06,08,1, 12.0,1,1, 22.006, 10558.902, 471.181, 52799.139 24/08/11,07:45:45,07,08,1, 12.0,1,1, 22.006, 10558.955, 471.199, 52799.026 24/08/11,07:45:45,08,08,1, 12.0,1,1, 22.006, 10558.960, 471.177, 52799.016 24/08/11,07:45:45,09,08,1, 12.0,1,1, 22.006, 10558.968, 471.186, 52799.039 24/08/11,07:45:45,10,08,1, 12.0,1,1, 22.006, 10559.014, 471.158, 52798.976 24/08/11,07:45:45,11,08,1, 12.0,1,1, 22.006, 10558.982, 471.148, 52799.007 24/08/11,07:45:45,12,08,1, 12.0,1,1, 22.006, 10558.995, 471.095, 52798.817 24/08/11,07:45:45,13,08,1, 12.0,1,1, 22.006, 10559.009, 471.091, 52798.938 24/08/11,07:45:45,14,08,1, 12.0,1,1, 22.006, 10559.030, 471.046, 52798.832 24/08/11,07:45:45,15,08,1, 12.0,1,1, 22.006, 10559.067, 471.035, 52798.774 24/08/11,07:45:45,16,08,1, 12.0,1,1, 22.006, 10559.062, 471.000, 52798.782 24/08/11,07:45:45,17,08,1, 12.0,1,1, 22.006, 10559.105, 470.971, 52798.739 24/08/11,07:45:45,18,08,1, 12.0,1,1, 22.006, 10559.115, 470.980, 52798.728 24/08/11,07:45:45,19,08,1, 12.0,1,1, 22.006, 10559.134, 470.965, 52798.737 24/08/11,07:45:46,00,08,1, 11.8,1,1, 22.007, 10559.129, 470.965, 52798.737 24/08/11,07:45:46,01,08,1, 11.8,1,1, 22.007, 10559.184, 470.954, 52798.690 24/08/11,07:45:46,02,08,1, 11.8,1,1, 22.007, 10559.189, 470.932, 52798.717 24/08/11,07:45:46,03,08,1, 11.8,1,1, 22.007, 10559.226, 470.950, 52798.680 24/08/11,07:45:46,04,08,1, 11.8,1,1, 22.007, 10559.233, 470.973, 52798.692 24/08/11,07:45:46,05,08,1, 11.8,1,1, 22.007, 10559.265, 470.931, 52798.687 24/08/11,07:45:46,06,08,1, 11.8,1,1, 22.007, 10559.307, 470.951, 52798.644 24/08/11,07:45:46,07,08,1, 11.8,1,1, 22.007, 10559.328, 470.930, 52798.643 24/08/11,07:45:46,08,08,1, 11.8,1,1, 22.007, 10559.334, 470.935, 52798.640 24/08/11,07:45:46,09,08,1, 11.8,1,1, 22.007, 10559.344, 470.918, 52798.532 24/08/11,07:45:46,10,08,1, 11.8,1,1, 22.007, 10559.368, 470.915, 52798.534 24/08/11,07:45:46,11,08,1, 11.8,1,1, 22.007, 10559.373, 470.882, 52798.480 24/08/11,07:45:46,12,08,1, 11.8,1,1, 22.007, 10559.403, 470.857, 52798.472 24/08/11,07:45:46,13,08,1, 11.8,1,1, 22.007, 10559.394, 470.820, 52798.437 24/08/11,07:45:46,14,08,1, 11.8,1,1, 22.007, 10559.424, 470.800, 52798.390 24/08/11,07:45:46,15,08,1, 11.8,1,1, 22.007, 10559.448, 470.790, 52798.394 24/08/11,07:45:46,16,08,1, 11.8,1,1, 22.007, 10559.456, 470.761, 52798.331 24/08/11,07:45:46,17,08,1, 11.8,1,1, 22.007, 10559.485, 470.727, 52798.337 24/08/11,07:45:46,18,08,1, 11.8,1,1, 22.007, 10559.512, 470.720, 52798.366 24/08/11,07:45:46,19,08,1, 11.8,1,1, 22.007, 10559.534, 470.700, 52798.270 24/08/11,07:45:47,00,08,1, 11.9,1,1, 22.008, 10559.529, 470.700, 52798.270 24/08/11,07:45:47,01,08,1, 11.9,1,1, 22.008, 10559.571, 470.672, 52798.223 24/08/11,07:45:47,02,08,1, 11.9,1,1, 22.008, 10559.595, 470.681, 52798.246 24/08/11,07:45:47,03,08,1, 11.9,1,1, 22.008, 10559.628, 470.675, 52798.210 24/08/11,07:45:47,04,08,1, 11.9,1,1, 22.008, 10559.636, 470.667, 52798.208 24/08/11,07:45:47,05,08,1, 11.9,1,1, 22.008, 10559.687, 470.686, 52798.201 24/08/11,07:45:47,06,08,1, 11.9,1,1, 22.008, 10559.675, 470.694, 52798.155 24/08/11,07:45:47,07,08,1, 11.9,1,1, 22.008, 10559.708, 470.672, 52798.182 24/08/11,07:45:47,08,08,1, 11.9,1,1, 22.008, 10559.753, 470.676, 52798.140 24/08/11,07:45:47,09,08,1, 11.9,1,1, 22.008, 10559.756, 470.668, 52798.224 24/08/11,07:45:47,10,08,1, 11.9,1,1, 22.008, 10559.778, 470.652, 52798.069 24/08/11,07:45:47,11,08,1, 11.9,1,1, 22.008, 10559.806, 470.649, 52798.079 24/08/11,07:45:47,12,08,1, 11.9,1,1, 22.008, 10559.816, 470.609, 52798.012 24/08/11,07:45:47,13,08,1, 11.9,1,1, 22.008, 10559.830, 470.614, 52798.083 24/08/11,07:45:47,14,08,1, 11.9,1,1, 22.008, 10559.854, 470.568, 52797.975 24/08/11,07:45:47,15,08,1, 11.9,1,1, 22.008, 10559.858, 470.564, 52797.935 24/08/11,07:45:47,16,08,1, 11.9,1,1, 22.008, 10559.880, 470.532, 52797.902 24/08/11,07:45:47,17,08,1, 11.9,1,1, 22.008, 10559.897, 470.496, 52797.931 24/08/11,07:45:47,18,08,1, 11.9,1,1, 22.008, 10559.936, 470.487, 52797.858 24/08/11,07:45:47,19,08,1, 11.9,1,1, 22.008, 10559.944, 470.487, 52797.885 24/08/11,07:45:48,00,08,1, 12.0,1,1, 22.008, 10559.938, 470.487, 52797.885 24/08/11,07:45:48,01,08,1, 12.0,1,1, 22.008, 10559.988, 470.467, 52797.835 24/08/11,07:45:48,02,08,1, 12.0,1,1, 22.008, 10560.004, 470.455, 52797.809 24/08/11,07:45:48,03,08,1, 12.0,1,1, 22.008, 10560.024, 470.449, 52797.859 24/08/11,07:45:48,04,08,1, 12.0,1,1, 22.008, 10560.035, 470.467, 52797.787 24/08/11,07:45:48,05,08,1, 12.0,1,1, 22.008, 10560.071, 470.452, 52797.815 24/08/11,07:45:48,06,08,1, 12.0,1,1, 22.008, 10560.088, 470.484, 52797.805 24/08/11,07:45:48,07,08,1, 12.0,1,1, 22.008, 10560.100, 470.486, 52797.717 24/08/11,07:45:48,08,08,1, 12.0,1,1, 22.008, 10560.137, 470.473, 52797.684 24/08/11,07:45:48,09,08,1, 12.0,1,1, 22.008, 10560.170, 470.476, 52797.753 24/08/11,07:45:48,10,08,1, 12.0,1,1, 22.008, 10560.211, 470.460, 52797.649 24/08/11,07:45:48,11,08,1, 12.0,1,1, 22.008, 10560.177, 470.470, 52797.696 24/08/11,07:45:48,12,08,1, 12.0,1,1, 22.008, 10560.235, 470.461, 52797.624 24/08/11,07:45:48,13,08,1, 12.0,1,1, 22.008, 10560.272, 470.460, 52797.655 24/08/11,07:45:48,14,08,1, 12.0,1,1, 22.008, 10560.276, 470.446, 52797.649 24/08/11,07:45:48,15,08,1, 12.0,1,1, 22.008, 10560.297, 470.407, 52797.547 24/08/11,07:45:48,16,08,1, 12.0,1,1, 22.008, 10560.308, 470.404, 52797.541 24/08/11,07:45:48,17,08,1, 12.0,1,1, 22.008, 10560.314, 470.371, 52797.487 24/08/11,07:45:48,18,08,1, 12.0,1,1, 22.008, 10560.357, 470.349, 52797.457 24/08/11,07:45:48,19,08,1, 12.0,1,1, 22.008, 10560.362, 470.355, 52797.440 24/08/11,07:45:49,00,08,1, 11.9,1,1, 22.009, 10560.355, 470.355, 52797.440 24/08/11,07:45:49,01,08,1, 11.9,1,1, 22.009, 10560.413, 470.274, 52797.306 24/08/11,07:45:49,02,08,1, 11.9,1,1, 22.009, 10560.424, 470.286, 52797.406 24/08/11,07:45:49,03,08,1, 11.9,1,1, 22.009, 10560.436, 470.279, 52797.378 24/08/11,07:45:49,04,08,1, 11.9,1,1, 22.009, 10560.465, 470.251, 52797.307 24/08/11,07:45:49,05,08,1, 11.9,1,1, 22.009, 10560.508, 470.252, 52797.337 24/08/11,07:45:49,06,08,1, 11.9,1,1, 22.009, 10560.516, 470.265, 52797.329 24/08/11,07:45:49,07,08,1, 11.9,1,1, 22.009, 10560.567, 470.254, 52797.277 24/08/11,07:45:49,08,08,1, 11.9,1,1, 22.009, 10560.597, 470.248, 52797.277 24/08/11,07:45:49,09,08,1, 11.9,1,1, 22.009, 10560.583, 470.256, 52797.320 24/08/11,07:45:49,10,08,1, 11.9,1,1, 22.009, 10560.629, 470.293, 52797.222 24/08/11,07:45:49,11,08,1, 11.9,1,1, 22.009, 10560.637, 470.284, 52797.292 24/08/11,07:45:49,12,08,1, 11.9,1,1, 22.009, 10560.678, 470.274, 52797.254 24/08/11,07:45:49,13,08,1, 11.9,1,1, 22.009, 10560.708, 470.267, 52797.194 24/08/11,07:45:49,14,08,1, 11.9,1,1, 22.009, 10560.727, 470.272, 52797.252 24/08/11,07:45:49,15,08,1, 11.9,1,1, 22.009, 10560.759, 470.240, 52797.117 24/08/11,07:45:49,16,08,1, 11.9,1,1, 22.009, 10560.762, 470.230, 52797.138 24/08/11,07:45:49,17,08,1, 11.9,1,1, 22.009, 10560.776, 470.226, 52797.115 24/08/11,07:45:49,18,08,1, 11.9,1,1, 22.009, 10560.802, 470.197, 52797.070 24/08/11,07:45:49,19,08,1, 11.9,1,1, 22.009, 10560.800, 470.197, 52797.075 24/08/11,07:45:50,00,09,1, 11.9,1,1, 22.002, 10560.797, 470.197, 52797.075 24/08/11,07:45:50,01,09,1, 11.9,1,1, 22.002, 10560.859, 470.135, 52796.981 24/08/11,07:45:50,02,09,1, 11.9,1,1, 22.002, 10560.894, 470.141, 52797.002 24/08/11,07:45:50,03,09,1, 11.9,1,1, 22.002, 10560.897, 470.099, 52796.932 24/08/11,07:45:50,04,09,1, 11.9,1,1, 22.002, 10560.897, 470.111, 52796.937 24/08/11,07:45:50,05,09,1, 11.9,1,1, 22.002, 10560.926, 470.066, 52796.904 24/08/11,07:45:50,06,09,1, 11.9,1,1, 22.002, 10560.955, 470.066, 52796.867 24/08/11,07:45:50,07,09,1, 11.9,1,1, 22.002, 10560.980, 470.048, 52796.834 24/08/11,07:45:50,08,09,1, 11.9,1,1, 22.002, 10560.971, 470.052, 52796.791 24/08/11,07:45:50,09,09,1, 11.9,1,1, 22.002, 10561.008, 470.034, 52796.823 24/08/11,07:45:50,10,09,1, 11.9,1,1, 22.002, 10561.029, 470.039, 52796.854 24/08/11,07:45:50,11,09,1, 11.9,1,1, 22.002, 10561.070, 470.007, 52796.764 24/08/11,07:45:50,12,09,1, 11.9,1,1, 22.002, 10561.116, 470.026, 52796.763 24/08/11,07:45:50,13,09,1, 11.9,1,1, 22.002, 10561.126, 470.019, 52796.749 24/08/11,07:45:50,14,09,1, 11.9,1,1, 22.002, 10561.167, 470.013, 52796.795 24/08/11,07:45:50,15,09,1, 11.9,1,1, 22.002, 10561.182, 470.029, 52796.746 24/08/11,07:45:50,16,09,1, 11.9,1,1, 22.002, 10561.184, 470.021, 52796.743 24/08/11,07:45:50,17,09,1, 11.9,1,1, 22.002, 10561.204, 470.009, 52796.653 24/08/11,07:45:50,18,09,1, 11.9,1,1, 22.002, 10561.260, 470.020, 52796.737 24/08/11,07:45:50,19,09,1, 11.9,1,1, 22.002, 10561.306, 470.028, 52796.644 24/08/11,07:45:51,00,09,1, 11.9,1,1, 22.009, 10561.298, 470.028, 52796.644 24/08/11,07:45:51,01,09,1, 11.9,1,1, 22.009, 10561.353, 469.978, 52796.610 24/08/11,07:45:51,02,09,1, 11.9,1,1, 22.009, 10561.361, 470.024, 52796.656 24/08/11,07:45:51,03,09,1, 11.9,1,1, 22.009, 10561.376, 470.005, 52796.535 24/08/11,07:45:51,04,09,1, 11.9,1,1, 22.009, 10561.412, 470.008, 52796.571 24/08/11,07:45:51,05,09,1, 11.9,1,1, 22.009, 10561.452, 469.985, 52796.521 24/08/11,07:45:51,06,09,1, 11.9,1,1, 22.009, 10561.475, 469.978, 52796.514 24/08/11,07:45:51,07,09,1, 11.9,1,1, 22.009, 10561.490, 469.981, 52796.445 24/08/11,07:45:51,08,09,1, 11.9,1,1, 22.009, 10561.502, 469.969, 52796.529 24/08/11,07:45:51,09,09,1, 11.9,1,1, 22.009, 10561.538, 469.965, 52796.515 24/08/11,07:45:51,10,09,1, 11.9,1,1, 22.009, 10561.565, 469.932, 52796.380 24/08/11,07:45:51,11,09,1, 11.9,1,1, 22.009, 10561.597, 469.926, 52796.368 24/08/11,07:45:51,12,09,1, 11.9,1,1, 22.009, 10561.607, 469.915, 52796.323 24/08/11,07:45:51,13,09,1, 11.9,1,1, 22.009, 10561.633, 469.897, 52796.325 24/08/11,07:45:51,14,09,1, 11.9,1,1, 22.009, 10561.661, 469.878, 52796.305 24/08/11,07:45:51,15,09,1, 11.9,1,1, 22.009, 10561.684, 469.859, 52796.221 24/08/11,07:45:51,16,09,1, 11.9,1,1, 22.009, 10561.711, 469.839, 52796.171 24/08/11,07:45:51,17,09,1, 11.9,1,1, 22.009, 10561.726, 469.832, 52796.216 24/08/11,07:45:51,18,09,1, 11.9,1,1, 22.009, 10561.753, 469.824, 52796.185 24/08/11,07:45:51,19,09,1, 11.9,1,1, 22.009, 10561.821, 469.803, 52796.125 24/08/11,07:45:52,00,08,1, 11.9,1,1, 22.007, 10561.816, 469.803, 52796.125 24/08/11,07:45:52,01,08,1, 11.9,1,1, 22.007, 10561.847, 469.758, 52796.047 24/08/11,07:45:52,02,08,1, 11.9,1,1, 22.007, 10561.875, 469.760, 52796.084 24/08/11,07:45:52,03,08,1, 11.9,1,1, 22.007, 10561.912, 469.749, 52796.054 24/08/11,07:45:52,04,08,1, 11.9,1,1, 22.007, 10561.915, 469.734, 52795.998 24/08/11,07:45:52,05,08,1, 11.9,1,1, 22.007, 10561.951, 469.732, 52795.989 24/08/11,07:45:52,06,08,1, 11.9,1,1, 22.007, 10561.991, 469.715, 52796.039 24/08/11,07:45:52,07,08,1, 11.9,1,1, 22.007, 10562.043, 469.694, 52795.974 24/08/11,07:45:52,08,08,1, 11.9,1,1, 22.007, 10562.070, 469.682, 52795.928 24/08/11,07:45:52,09,08,1, 11.9,1,1, 22.007, 10562.076, 469.686, 52795.907 24/08/11,07:45:52,10,08,1, 11.9,1,1, 22.007, 10562.112, 469.677, 52795.957 24/08/11,07:45:52,11,08,1, 11.9,1,1, 22.007, 10562.151, 469.668, 52795.927 24/08/11,07:45:52,12,08,1, 11.9,1,1, 22.007, 10562.182, 469.668, 52795.858 24/08/11,07:45:52,13,08,1, 11.9,1,1, 22.007, 10562.233, 469.678, 52795.839 24/08/11,07:45:52,14,08,1, 11.9,1,1, 22.007, 10562.244, 469.668, 52795.844 24/08/11,07:45:52,15,08,1, 11.9,1,1, 22.007, 10562.285, 469.658, 52795.857 24/08/11,07:45:52,16,08,1, 11.9,1,1, 22.007, 10562.308, 469.651, 52795.749 24/08/11,07:45:52,17,08,1, 11.9,1,1, 22.007, 10562.322, 469.674, 52795.834 24/08/11,07:45:52,18,08,1, 11.9,1,1, 22.007, 10562.372, 469.660, 52795.752 24/08/11,07:45:52,19,08,1, 11.9,1,1, 22.007, 10562.398, 469.638, 52795.757 24/08/11,07:45:53,00,08,1, 11.8,1,1, 22.009, 10562.391, 469.638, 52795.757 24/08/11,07:45:53,01,08,1, 11.8,1,1, 22.009, 10562.456, 469.641, 52795.727 24/08/11,07:45:53,02,08,1, 11.8,1,1, 22.009, 10562.488, 469.665, 52795.722 24/08/11,07:45:53,03,08,1, 11.8,1,1, 22.009, 10562.549, 469.656, 52795.641 24/08/11,07:45:53,04,08,1, 11.8,1,1, 22.009, 10562.551, 469.616, 52795.611 24/08/11,07:45:53,05,08,1, 11.8,1,1, 22.009, 10562.565, 469.635, 52795.603 24/08/11,07:45:53,06,08,1, 11.8,1,1, 22.009, 10562.620, 469.608, 52795.642 24/08/11,07:45:53,07,08,1, 11.8,1,1, 22.009, 10562.655, 469.641, 52795.588 24/08/11,07:45:53,08,08,1, 11.8,1,1, 22.009, 10562.682, 469.599, 52795.569 24/08/11,07:45:53,09,08,1, 11.8,1,1, 22.009, 10562.704, 469.583, 52795.544 24/08/11,07:45:53,10,08,1, 11.8,1,1, 22.009, 10562.766, 469.591, 52795.484 24/08/11,07:45:53,11,08,1, 11.8,1,1, 22.009, 10562.786, 469.559, 52795.442 24/08/11,07:45:53,12,08,1, 11.8,1,1, 22.009, 10562.775, 469.554, 52795.442 24/08/11,07:45:53,13,08,1, 11.8,1,1, 22.009, 10562.825, 469.544, 52795.504 24/08/11,07:45:53,14,08,1, 11.8,1,1, 22.009, 10562.831, 469.523, 52795.377 24/08/11,07:45:53,15,08,1, 11.8,1,1, 22.009, 10562.883, 469.506, 52795.315 24/08/11,07:45:53,16,08,1, 11.8,1,1, 22.009, 10562.914, 469.491, 52795.326 24/08/11,07:45:53,17,08,1, 11.8,1,1, 22.009, 10562.963, 469.494, 52795.357 24/08/11,07:45:53,18,08,1, 11.8,1,1, 22.009, 10562.957, 469.449, 52795.264 24/08/11,07:45:53,19,08,1, 11.8,1,1, 22.009, 10562.998, 469.447, 52795.282 24/08/11,07:45:54,00,08,1, 11.8,1,1, 22.010, 10562.992, 469.447, 52795.282 24/08/11,07:45:54,01,08,1, 11.8,1,1, 22.010, 10563.061, 469.424, 52795.235 24/08/11,07:45:54,02,08,1, 11.8,1,1, 22.010, 10563.087, 469.417, 52795.245 24/08/11,07:45:54,03,08,1, 11.8,1,1, 22.010, 10563.116, 469.373, 52795.171 24/08/11,07:45:54,04,08,1, 11.8,1,1, 22.010, 10563.166, 469.368, 52795.121 24/08/11,07:45:54,05,08,1, 11.8,1,1, 22.010, 10563.193, 469.359, 52795.122 24/08/11,07:45:54,06,08,1, 11.8,1,1, 22.010, 10563.201, 469.337, 52795.088 24/08/11,07:45:54,07,08,1, 11.8,1,1, 22.010, 10563.234, 469.326, 52795.061 24/08/11,07:45:54,08,08,1, 11.8,1,1, 22.010, 10563.279, 469.302, 52795.057 24/08/11,07:45:54,09,08,1, 11.8,1,1, 22.010, 10563.305, 469.309, 52794.976 24/08/11,07:45:54,10,08,1, 11.8,1,1, 22.010, 10563.345, 469.303, 52795.014 24/08/11,07:45:54,11,08,1, 11.8,1,1, 22.010, 10563.376, 469.305, 52794.984 24/08/11,07:45:54,12,08,1, 11.8,1,1, 22.010, 10563.418, 469.295, 52794.916 24/08/11,07:45:54,13,08,1, 11.8,1,1, 22.010, 10563.451, 469.256, 52794.907 24/08/11,07:45:54,14,08,1, 11.8,1,1, 22.010, 10563.494, 469.274, 52794.882 24/08/11,07:45:54,15,08,1, 11.8,1,1, 22.010, 10563.517, 469.273, 52794.941 24/08/11,07:45:54,16,08,1, 11.8,1,1, 22.010, 10563.580, 469.275, 52794.907 24/08/11,07:45:54,17,08,1, 11.8,1,1, 22.010, 10563.575, 469.231, 52794.866 24/08/11,07:45:54,18,08,1, 11.8,1,1, 22.010, 10563.632, 469.229, 52794.822 24/08/11,07:45:54,19,08,1, 11.8,1,1, 22.010, 10563.666, 469.226, 52794.801 24/08/11,07:45:55,00,09,1, 11.9,1,1, 22.010, 10563.660, 469.226, 52794.801 24/08/11,07:45:55,01,09,1, 11.9,1,1, 22.010, 10563.745, 469.212, 52794.741 24/08/11,07:45:55,02,09,1, 11.9,1,1, 22.010, 10563.751, 469.211, 52794.787 24/08/11,07:45:55,03,09,1, 11.9,1,1, 22.010, 10563.801, 469.188, 52794.766 24/08/11,07:45:55,04,09,1, 11.9,1,1, 22.010, 10563.833, 469.172, 52794.697 24/08/11,07:45:55,05,09,1, 11.9,1,1, 22.010, 10563.840, 469.164, 52794.605 24/08/11,07:45:55,06,09,1, 11.9,1,1, 22.010, 10563.894, 469.181, 52794.685 24/08/11,07:45:55,07,09,1, 11.9,1,1, 22.010, 10563.946, 469.180, 52794.626 24/08/11,07:45:55,08,09,1, 11.9,1,1, 22.010, 10563.958, 469.151, 52794.632 24/08/11,07:45:55,09,09,1, 11.9,1,1, 22.010, 10563.989, 469.164, 52794.626 24/08/11,07:45:55,10,09,1, 11.9,1,1, 22.010, 10564.020, 469.127, 52794.602 24/08/11,07:45:55,11,09,1, 11.9,1,1, 22.010, 10564.068, 469.158, 52794.540 24/08/11,07:45:55,12,09,1, 11.9,1,1, 22.010, 10564.088, 469.121, 52794.552 24/08/11,07:45:55,13,09,1, 11.9,1,1, 22.010, 10564.130, 469.122, 52794.462 24/08/11,07:45:55,14,09,1, 11.9,1,1, 22.010, 10564.192, 469.106, 52794.554 24/08/11,07:45:55,15,09,1, 11.9,1,1, 22.010, 10564.222, 469.080, 52794.464 24/08/11,07:45:55,16,09,1, 11.9,1,1, 22.010, 10564.234, 469.118, 52794.427 24/08/11,07:45:55,17,09,1, 11.9,1,1, 22.010, 10564.250, 469.067, 52794.427 24/08/11,07:45:55,18,09,1, 11.9,1,1, 22.010, 10564.290, 469.090, 52794.430 24/08/11,07:45:55,19,09,1, 11.9,1,1, 22.010, 10564.351, 469.073, 52794.406 24/08/11,07:45:56,00,09,1, 11.9,1,1, 22.011, 10564.344, 469.073, 52794.406 24/08/11,07:45:56,01,09,1, 11.9,1,1, 22.011, 10564.379, 469.055, 52794.372 24/08/11,07:45:56,02,09,1, 11.9,1,1, 22.011, 10564.440, 469.085, 52794.266 24/08/11,07:45:56,03,09,1, 11.9,1,1, 22.011, 10564.445, 469.049, 52794.283 24/08/11,07:45:56,04,09,1, 11.9,1,1, 22.011, 10564.502, 469.009, 52794.254 24/08/11,07:45:56,05,09,1, 11.9,1,1, 22.011, 10564.539, 469.038, 52794.242 24/08/11,07:45:56,06,09,1, 11.9,1,1, 22.011, 10564.566, 469.000, 52794.237 24/08/11,07:45:56,07,09,1, 11.9,1,1, 22.011, 10564.577, 468.991, 52794.231 24/08/11,07:45:56,08,09,1, 11.9,1,1, 22.011, 10564.624, 468.972, 52794.188 24/08/11,07:45:56,09,09,1, 11.9,1,1, 22.011, 10564.668, 468.965, 52794.208 24/08/11,07:45:56,10,09,1, 11.9,1,1, 22.011, 10564.711, 468.949, 52794.097 24/08/11,07:45:56,11,09,1, 11.9,1,1, 22.011, 10564.749, 468.934, 52794.141 24/08/11,07:45:56,12,09,1, 11.9,1,1, 22.011, 10564.788, 468.938, 52794.126 24/08/11,07:45:56,13,09,1, 11.9,1,1, 22.011, 10564.789, 468.925, 52794.090 24/08/11,07:45:56,14,09,1, 11.9,1,1, 22.011, 10564.829, 468.929, 52794.071 24/08/11,07:45:56,15,09,1, 11.9,1,1, 22.011, 10564.856, 468.904, 52794.018 24/08/11,07:45:56,16,09,1, 11.9,1,1, 22.011, 10564.901, 468.894, 52794.016 24/08/11,07:45:56,17,09,1, 11.9,1,1, 22.011, 10564.951, 468.870, 52793.928 24/08/11,07:45:56,18,09,1, 11.9,1,1, 22.011, 10564.950, 468.866, 52793.965 24/08/11,07:45:56,19,09,1, 11.9,1,1, 22.011, 10564.996, 468.852, 52793.956 24/08/11,07:45:57,00,09,1, 11.9,1,1, 22.013, 10564.995, 468.852, 52793.956 24/08/11,07:45:57,01,09,1, 11.9,1,1, 22.013, 10565.057, 468.811, 52793.850 24/08/11,07:45:57,02,09,1, 11.9,1,1, 22.013, 10565.079, 468.967, 52794.577 24/08/11,07:45:57,03,09,1, 11.9,1,1, 22.013, 10565.098, 468.930, 52794.509 24/08/11,07:45:57,04,09,1, 11.9,1,1, 22.013, 10565.147, 468.955, 52794.483 24/08/11,07:45:57,05,09,1, 11.9,1,1, 22.013, 10565.159, 468.901, 52794.484 24/08/11,07:45:57,06,09,1, 11.9,1,1, 22.013, 10565.196, 468.885, 52794.427 24/08/11,07:45:57,07,09,1, 11.9,1,1, 22.013, 10565.216, 468.905, 52794.465 24/08/11,07:45:57,08,09,1, 11.9,1,1, 22.013, 10565.254, 468.888, 52794.438 24/08/11,07:45:57,09,09,1, 11.9,1,1, 22.013, 10565.268, 468.861, 52794.359 24/08/11,07:45:57,10,09,1, 11.9,1,1, 22.013, 10565.327, 468.859, 52794.419 24/08/11,07:45:57,11,09,1, 11.9,1,1, 22.013, 10565.354, 468.856, 52794.390 24/08/11,07:45:57,12,09,1, 11.9,1,1, 22.013, 10565.392, 468.841, 52794.348 24/08/11,07:45:57,13,09,1, 11.9,1,1, 22.013, 10565.394, 468.824, 52794.301 24/08/11,07:45:57,14,09,1, 11.9,1,1, 22.013, 10565.418, 468.815, 52794.328 24/08/11,07:45:57,15,09,1, 11.9,1,1, 22.013, 10565.465, 468.782, 52794.249 24/08/11,07:45:57,16,09,1, 11.9,1,1, 22.013, 10565.473, 468.785, 52794.256 24/08/11,07:45:57,17,09,1, 11.9,1,1, 22.013, 10565.532, 468.767, 52794.211 24/08/11,07:45:57,18,09,1, 11.9,1,1, 22.013, 10565.547, 468.751, 52794.215 24/08/11,07:45:57,19,09,1, 11.9,1,1, 22.013, 10565.562, 468.768, 52794.283 24/08/11,07:45:58,00,08,1, 11.9,1,1, 22.012, 10565.554, 468.768, 52794.283 24/08/11,07:45:58,01,08,1, 11.9,1,1, 22.012, 10565.635, 468.720, 52794.103 24/08/11,07:45:58,02,08,1, 11.9,1,1, 22.012, 10565.662, 468.716, 52794.112 24/08/11,07:45:58,03,08,1, 11.9,1,1, 22.012, 10565.728, 468.695, 52794.080 24/08/11,07:45:58,04,08,1, 11.9,1,1, 22.012, 10565.718, 468.656, 52794.087 24/08/11,07:45:58,05,08,1, 11.9,1,1, 22.012, 10565.762, 468.680, 52794.049 24/08/11,07:45:58,06,08,1, 11.9,1,1, 22.012, 10565.771, 468.667, 52794.010 24/08/11,07:45:58,07,08,1, 11.9,1,1, 22.012, 10565.814, 468.663, 52794.000 24/08/11,07:45:58,08,08,1, 11.9,1,1, 22.012, 10565.819, 468.646, 52793.943 24/08/11,07:45:58,09,08,1, 11.9,1,1, 22.012, 10565.868, 468.614, 52793.913 24/08/11,07:45:58,10,08,1, 11.9,1,1, 22.012, 10565.889, 468.611, 52793.909 24/08/11,07:45:58,11,08,1, 11.9,1,1, 22.012, 10565.953, 468.590, 52793.843 24/08/11,07:45:58,12,08,1, 11.9,1,1, 22.012, 10565.985, 468.582, 52793.867 24/08/11,07:45:58,13,08,1, 11.9,1,1, 22.012, 10565.985, 468.564, 52793.848 24/08/11,07:45:58,14,08,1, 11.9,1,1, 22.012, 10566.034, 468.534, 52793.767 24/08/11,07:45:58,15,08,1, 11.9,1,1, 22.012, 10566.060, 468.530, 52793.821 24/08/11,07:45:58,16,08,1, 11.9,1,1, 22.012, 10566.066, 468.521, 52793.771 24/08/11,07:45:58,17,08,1, 11.9,1,1, 22.012, 10566.120, 468.527, 52793.758 24/08/11,07:45:58,18,08,1, 11.9,1,1, 22.012, 10566.158, 468.522, 52793.721 24/08/11,07:45:58,19,08,1, 11.9,1,1, 22.012, 10566.190, 468.475, 52793.678 24/08/11,07:45:59,00,08,1, 11.9,1,1, 22.016, 10566.188, 468.475, 52793.678 24/08/11,07:45:59,01,08,1, 11.9,1,1, 22.016, 10566.232, 468.450, 52793.574 24/08/11,07:45:59,02,08,1, 11.9,1,1, 22.016, 10566.279, 468.432, 52793.554 24/08/11,07:45:59,03,08,1, 11.9,1,1, 22.016, 10566.266, 468.400, 52793.494 24/08/11,07:45:59,04,08,1, 11.9,1,1, 22.016, 10566.308, 468.395, 52793.502 24/08/11,07:45:59,05,08,1, 11.9,1,1, 22.016, 10566.352, 468.380, 52793.474 24/08/11,07:45:59,06,08,1, 11.9,1,1, 22.016, 10566.384, 468.373, 52793.508 24/08/11,07:45:59,07,08,1, 11.9,1,1, 22.016, 10566.391, 468.359, 52793.446 24/08/11,07:45:59,08,08,1, 11.9,1,1, 22.016, 10566.416, 468.361, 52793.382 24/08/11,07:45:59,09,08,1, 11.9,1,1, 22.016, 10566.434, 468.323, 52793.382 24/08/11,07:45:59,10,08,1, 11.9,1,1, 22.016, 10566.490, 468.336, 52793.417 24/08/11,07:45:59,11,08,1, 11.9,1,1, 22.016, 10566.511, 468.300, 52793.378 24/08/11,07:45:59,12,08,1, 11.9,1,1, 22.016, 10566.542, 468.280, 52793.338 24/08/11,07:45:59,13,08,1, 11.9,1,1, 22.016, 10566.574, 468.285, 52793.331 24/08/11,07:45:59,14,08,1, 11.9,1,1, 22.016, 10566.606, 468.246, 52793.317 24/08/11,07:45:59,15,08,1, 11.9,1,1, 22.016, 10566.623, 468.271, 52793.268 24/08/11,07:45:59,16,08,1, 11.9,1,1, 22.016, 10566.684, 468.243, 52793.266 24/08/11,07:45:59,17,08,1, 11.9,1,1, 22.016, 10566.695, 468.233, 52793.254 24/08/11,07:45:59,18,08,1, 11.9,1,1, 22.016, 10566.724, 468.215, 52793.231 24/08/11,07:45:59,19,08,1, 11.9,1,1, 22.016, 10566.765, 468.196, 52793.276 24/08/11,07:46:00,00,09,1, 12.0,1,1, 22.014, 10566.764, 468.196, 52793.276 24/08/11,07:46:00,01,09,1, 12.0,1,1, 22.014, 10566.815, 468.190, 52793.183 24/08/11,07:46:00,02,09,1, 12.0,1,1, 22.014, 10566.799, 467.972, 52792.430 24/08/11,07:46:00,03,09,1, 12.0,1,1, 22.014, 10566.827, 467.943, 52792.288 24/08/11,07:46:00,04,09,1, 12.0,1,1, 22.014, 10566.880, 467.936, 52792.317 24/08/11,07:46:00,05,09,1, 12.0,1,1, 22.014, 10566.917, 467.899, 52792.323 24/08/11,07:46:00,06,09,1, 12.0,1,1, 22.014, 10566.919, 467.942, 52792.318 24/08/11,07:46:00,07,09,1, 12.0,1,1, 22.014, 10566.971, 467.921, 52792.239 24/08/11,07:46:00,08,09,1, 12.0,1,1, 22.014, 10567.007, 467.934, 52792.251 24/08/11,07:46:00,09,09,1, 12.0,1,1, 22.014, 10567.014, 467.894, 52792.225 24/08/11,07:46:00,10,09,1, 12.0,1,1, 22.014, 10567.070, 467.892, 52792.204 24/08/11,07:46:00,11,09,1, 12.0,1,1, 22.014, 10567.095, 467.882, 52792.110 24/08/11,07:46:00,12,09,1, 12.0,1,1, 22.014, 10567.106, 467.890, 52792.166 24/08/11,07:46:00,13,09,1, 12.0,1,1, 22.014, 10567.148, 467.879, 52792.191 24/08/11,07:46:00,14,09,1, 12.0,1,1, 22.014, 10567.190, 467.883, 52792.114 24/08/11,07:46:00,15,09,1, 12.0,1,1, 22.014, 10567.232, 467.873, 52792.138 24/08/11,07:46:00,16,09,1, 12.0,1,1, 22.014, 10567.238, 467.851, 52792.122 24/08/11,07:46:00,17,09,1, 12.0,1,1, 22.014, 10567.263, 467.839, 52792.054 24/08/11,07:46:00,18,09,1, 12.0,1,1, 22.014, 10567.326, 467.834, 52792.041 24/08/11,07:46:00,19,09,1, 12.0,1,1, 22.014, 10567.358, 467.850, 52792.066 24/08/11,07:46:01,00,09,1, 11.9,1,1, 22.011, 10567.356, 467.850, 52792.066 24/08/11,07:46:01,01,09,1, 11.9,1,1, 22.011, 10567.426, 467.771, 52791.994 24/08/11,07:46:01,02,09,1, 11.9,1,1, 22.011, 10567.462, 467.770, 52792.010 24/08/11,07:46:01,03,09,1, 11.9,1,1, 22.011, 10567.498, 467.756, 52791.900 24/08/11,07:46:01,04,09,1, 11.9,1,1, 22.011, 10567.532, 467.757, 52791.901 24/08/11,07:46:01,05,09,1, 11.9,1,1, 22.011, 10567.523, 467.723, 52791.849 24/08/11,07:46:01,06,09,1, 11.9,1,1, 22.011, 10567.581, 467.728, 52791.904 24/08/11,07:46:01,07,09,1, 11.9,1,1, 22.011, 10567.633, 467.701, 52791.874 24/08/11,07:46:01,08,09,1, 11.9,1,1, 22.011, 10567.667, 467.702, 52791.865 24/08/11,07:46:01,09,09,1, 11.9,1,1, 22.011, 10567.667, 467.640, 52791.759 24/08/11,07:46:01,10,09,1, 11.9,1,1, 22.011, 10567.712, 467.648, 52791.788 24/08/11,07:46:01,11,09,1, 11.9,1,1, 22.011, 10567.752, 467.637, 52791.805 24/08/11,07:46:01,12,09,1, 11.9,1,1, 22.011, 10567.762, 467.598, 52791.702 24/08/11,07:46:01,13,09,1, 11.9,1,1, 22.011, 10567.805, 467.607, 52791.776 24/08/11,07:46:01,14,09,1, 11.9,1,1, 22.011, 10567.833, 467.591, 52791.677 24/08/11,07:46:01,15,09,1, 11.9,1,1, 22.011, 10567.862, 467.571, 52791.705 24/08/11,07:46:01,16,09,1, 11.9,1,1, 22.011, 10567.898, 467.527, 52791.561 24/08/11,07:46:01,17,09,1, 11.9,1,1, 22.011, 10567.921, 467.521, 52791.602 24/08/11,07:46:01,18,09,1, 11.9,1,1, 22.011, 10567.972, 467.502, 52791.501 24/08/11,07:46:01,19,09,1, 11.9,1,1, 22.011, 10568.010, 467.494, 52791.595 24/08/11,07:46:02,00,08,1, 11.9,1,1, 22.014, 10568.007, 467.494, 52791.595 24/08/11,07:46:02,01,08,1, 11.9,1,1, 22.014, 10568.046, 467.439, 52791.417 24/08/11,07:46:02,02,08,1, 11.9,1,1, 22.014, 10568.073, 467.416, 52791.486 24/08/11,07:46:02,03,08,1, 11.9,1,1, 22.014, 10568.125, 467.389, 52791.396 24/08/11,07:46:02,04,08,1, 11.9,1,1, 22.014, 10568.157, 467.402, 52791.442 24/08/11,07:46:02,05,08,1, 11.9,1,1, 22.014, 10568.181, 467.378, 52791.385 24/08/11,07:46:02,06,08,1, 11.9,1,1, 22.014, 10568.228, 467.351, 52791.300 24/08/11,07:46:02,07,08,1, 11.9,1,1, 22.014, 10568.228, 467.340, 52791.357 24/08/11,07:46:02,08,08,1, 11.9,1,1, 22.014, 10568.305, 467.312, 52791.280 24/08/11,07:46:02,09,08,1, 11.9,1,1, 22.014, 10568.309, 467.329, 52791.220 24/08/11,07:46:02,10,08,1, 11.9,1,1, 22.014, 10568.359, 467.292, 52791.279 24/08/11,07:46:02,11,08,1, 11.9,1,1, 22.014, 10568.393, 467.270, 52791.230 24/08/11,07:46:02,12,08,1, 11.9,1,1, 22.014, 10568.435, 467.278, 52791.244 24/08/11,07:46:02,13,08,1, 11.9,1,1, 22.014, 10568.473, 467.264, 52791.233 24/08/11,07:46:02,14,08,1, 11.9,1,1, 22.014, 10568.478, 467.235, 52791.111 24/08/11,07:46:02,15,08,1, 11.9,1,1, 22.014, 10568.515, 467.270, 52791.120 24/08/11,07:46:02,16,08,1, 11.9,1,1, 22.014, 10568.567, 467.218, 52791.107 24/08/11,07:46:02,17,08,1, 11.9,1,1, 22.014, 10568.604, 467.236, 52791.137 24/08/11,07:46:02,18,08,1, 11.9,1,1, 22.014, 10568.635, 467.211, 52791.162 24/08/11,07:46:02,19,08,1, 11.9,1,1, 22.014, 10568.681, 467.210, 52791.118 24/08/11,07:46:03,00,08,1, 12.0,1,1, 22.014, 10568.675, 467.210, 52791.118 24/08/11,07:46:03,01,08,1, 12.0,1,1, 22.014, 10568.747, 467.199, 52791.025 24/08/11,07:46:03,02,08,1, 12.0,1,1, 22.014, 10568.799, 467.190, 52791.070 24/08/11,07:46:03,03,08,1, 12.0,1,1, 22.014, 10568.817, 467.183, 52790.967 24/08/11,07:46:03,04,08,1, 12.0,1,1, 22.014, 10568.872, 467.182, 52791.007 24/08/11,07:46:03,05,08,1, 12.0,1,1, 22.014, 10568.933, 467.192, 52790.963 24/08/11,07:46:03,06,08,1, 12.0,1,1, 22.014, 10568.941, 467.171, 52790.975 24/08/11,07:46:03,07,08,1, 12.0,1,1, 22.014, 10568.968, 467.160, 52790.894 24/08/11,07:46:03,08,08,1, 12.0,1,1, 22.014, 10569.024, 467.166, 52790.849 24/08/11,07:46:03,09,08,1, 12.0,1,1, 22.014, 10569.048, 467.162, 52790.885 24/08/11,07:46:03,10,08,1, 12.0,1,1, 22.014, 10569.121, 467.148, 52790.862 24/08/11,07:46:03,11,08,1, 12.0,1,1, 22.014, 10569.157, 467.135, 52790.858 24/08/11,07:46:03,12,08,1, 12.0,1,1, 22.014, 10569.181, 467.138, 52790.869 24/08/11,07:46:03,13,08,1, 12.0,1,1, 22.014, 10569.246, 467.112, 52790.803 24/08/11,07:46:03,14,08,1, 12.0,1,1, 22.014, 10569.263, 467.101, 52790.824 24/08/11,07:46:03,15,08,1, 12.0,1,1, 22.014, 10569.304, 467.087, 52790.825 24/08/11,07:46:03,16,08,1, 12.0,1,1, 22.014, 10569.358, 467.060, 52790.719 24/08/11,07:46:03,17,08,1, 12.0,1,1, 22.014, 10569.400, 467.054, 52790.801 24/08/11,07:46:03,18,08,1, 12.0,1,1, 22.014, 10569.434, 467.034, 52790.661 24/08/11,07:46:03,19,08,1, 12.0,1,1, 22.014, 10569.437, 466.993, 52790.590 24/08/11,07:46:04,00,08,1, 12.0,1,1, 22.011, 10569.434, 466.993, 52790.590 24/08/11,07:46:04,01,08,1, 12.0,1,1, 22.011, 10569.475, 466.948, 52790.522 24/08/11,07:46:04,02,08,1, 12.0,1,1, 22.011, 10569.562, 466.952, 52790.570 24/08/11,07:46:04,03,08,1, 12.0,1,1, 22.011, 10569.567, 466.909, 52790.575 24/08/11,07:46:04,04,08,1, 12.0,1,1, 22.011, 10569.633, 466.891, 52790.518 24/08/11,07:46:04,05,08,1, 12.0,1,1, 22.011, 10569.659, 466.890, 52790.469 24/08/11,07:46:04,06,08,1, 12.0,1,1, 22.011, 10569.679, 466.854, 52790.417 24/08/11,07:46:04,07,08,1, 12.0,1,1, 22.011, 10569.734, 466.825, 52790.463 24/08/11,07:46:04,08,08,1, 12.0,1,1, 22.011, 10569.785, 466.837, 52790.345 24/08/11,07:46:04,09,08,1, 12.0,1,1, 22.011, 10569.806, 466.814, 52790.398 24/08/11,07:46:04,10,08,1, 12.0,1,1, 22.011, 10569.865, 466.832, 52790.325 24/08/11,07:46:04,11,08,1, 12.0,1,1, 22.011, 10569.883, 466.815, 52790.351 24/08/11,07:46:04,12,08,1, 12.0,1,1, 22.011, 10569.952, 466.803, 52790.309 24/08/11,07:46:04,13,08,1, 12.0,1,1, 22.011, 10569.973, 466.812, 52790.290 24/08/11,07:46:04,14,08,1, 12.0,1,1, 22.011, 10569.997, 466.781, 52790.255 24/08/11,07:46:04,15,08,1, 12.0,1,1, 22.011, 10570.039, 466.794, 52790.276 24/08/11,07:46:04,16,08,1, 12.0,1,1, 22.011, 10570.088, 466.766, 52790.291 24/08/11,07:46:04,17,08,1, 12.0,1,1, 22.011, 10570.145, 466.797, 52790.305 24/08/11,07:46:04,18,08,1, 12.0,1,1, 22.011, 10570.195, 466.776, 52790.233 24/08/11,07:46:04,19,08,1, 12.0,1,1, 22.011, 10570.225, 466.741, 52790.180 24/08/11,07:46:05,00,08,1, 11.9,1,1, 22.008, 10570.219, 466.741, 52790.180 24/08/11,07:46:05,01,08,1, 11.9,1,1, 22.008, 10570.310, 466.763, 52790.170 24/08/11,07:46:05,02,08,1, 11.9,1,1, 22.008, 10570.347, 466.778, 52790.124 24/08/11,07:46:05,03,08,1, 11.9,1,1, 22.008, 10570.369, 466.739, 52790.165 24/08/11,07:46:05,04,08,1, 11.9,1,1, 22.008, 10570.395, 466.744, 52790.115 24/08/11,07:46:05,05,08,1, 11.9,1,1, 22.008, 10570.440, 466.751, 52790.111 24/08/11,07:46:05,06,08,1, 11.9,1,1, 22.008, 10570.491, 466.749, 52790.086 24/08/11,07:46:05,07,08,1, 11.9,1,1, 22.008, 10570.542, 466.727, 52790.066 24/08/11,07:46:05,08,08,1, 11.9,1,1, 22.008, 10570.596, 466.684, 52790.111 24/08/11,07:46:05,09,08,1, 11.9,1,1, 22.008, 10570.599, 466.663, 52790.030 24/08/11,07:46:05,10,08,1, 11.9,1,1, 22.008, 10570.661, 466.670, 52789.931 24/08/11,07:46:05,11,08,1, 11.9,1,1, 22.008, 10570.673, 466.643, 52789.980 24/08/11,07:46:05,12,08,1, 11.9,1,1, 22.008, 10570.750, 466.606, 52789.913 24/08/11,07:46:05,13,08,1, 11.9,1,1, 22.008, 10570.784, 466.570, 52789.896 24/08/11,07:46:05,14,08,1, 11.9,1,1, 22.008, 10570.826, 466.567, 52789.895 24/08/11,07:46:05,15,08,1, 11.9,1,1, 22.008, 10570.840, 466.538, 52789.795 24/08/11,07:46:05,16,08,1, 11.9,1,1, 22.008, 10570.896, 466.528, 52789.796 24/08/11,07:46:05,17,08,1, 11.9,1,1, 22.008, 10570.942, 466.490, 52789.756 24/08/11,07:46:05,18,08,1, 11.9,1,1, 22.008, 10570.966, 466.491, 52789.728 24/08/11,07:46:05,19,08,1, 11.9,1,1, 22.008, 10571.015, 466.457, 52789.662 24/08/11,07:46:06,00,09,1, 11.9,1,1, 22.011, 10571.011, 466.457, 52789.662 24/08/11,07:46:06,01,09,1, 11.9,1,1, 22.011, 10571.073, 466.442, 52789.697 24/08/11,07:46:06,02,09,1, 11.9,1,1, 22.011, 10571.137, 466.435, 52789.714 24/08/11,07:46:06,03,09,1, 11.9,1,1, 22.011, 10571.190, 466.440, 52789.627 24/08/11,07:46:06,04,09,1, 11.9,1,1, 22.011, 10571.203, 466.430, 52789.611 24/08/11,07:46:06,05,09,1, 11.9,1,1, 22.011, 10571.260, 466.448, 52789.621 24/08/11,07:46:06,06,09,1, 11.9,1,1, 22.011, 10571.327, 466.439, 52789.581 24/08/11,07:46:06,07,09,1, 11.9,1,1, 22.011, 10571.351, 466.403, 52789.545 24/08/11,07:46:06,08,09,1, 11.9,1,1, 22.011, 10571.393, 466.447, 52789.549 24/08/11,07:46:06,09,09,1, 11.9,1,1, 22.011, 10571.449, 466.413, 52789.556 24/08/11,07:46:06,10,09,1, 11.9,1,1, 22.011, 10571.497, 466.430, 52789.478 24/08/11,07:46:06,11,09,1, 11.9,1,1, 22.011, 10571.530, 466.413, 52789.544 24/08/11,07:46:06,12,09,1, 11.9,1,1, 22.011, 10571.582, 466.415, 52789.524 24/08/11,07:46:06,13,09,1, 11.9,1,1, 22.011, 10571.640, 466.416, 52789.515 24/08/11,07:46:06,14,09,1, 11.9,1,1, 22.011, 10571.686, 466.414, 52789.542 24/08/11,07:46:06,15,09,1, 11.9,1,1, 22.011, 10571.715, 466.376, 52789.462 24/08/11,07:46:06,16,09,1, 11.9,1,1, 22.011, 10571.766, 466.386, 52789.457 24/08/11,07:46:06,17,09,1, 11.9,1,1, 22.011, 10571.800, 466.378, 52789.374 24/08/11,07:46:06,18,09,1, 11.9,1,1, 22.011, 10571.829, 466.331, 52789.386 24/08/11,07:46:06,19,09,1, 11.9,1,1, 22.011, 10571.908, 466.309, 52789.374 24/08/11,07:46:07,00,09,1, 11.9,1,1, 22.012, 10571.904, 466.309, 52789.374 24/08/11,07:46:07,01,09,1, 11.9,1,1, 22.012, 10571.968, 466.281, 52789.250 24/08/11,07:46:07,02,09,1, 11.9,1,1, 22.012, 10571.988, 466.275, 52789.273 24/08/11,07:46:07,03,09,1, 11.9,1,1, 22.012, 10572.061, 466.226, 52789.244 24/08/11,07:46:07,04,09,1, 11.9,1,1, 22.012, 10572.077, 466.225, 52789.147 24/08/11,07:46:07,05,09,1, 11.9,1,1, 22.012, 10572.121, 466.180, 52789.128 24/08/11,07:46:07,06,09,1, 11.9,1,1, 22.012, 10572.162, 466.166, 52789.126 24/08/11,07:46:07,07,09,1, 11.9,1,1, 22.012, 10572.168, 466.175, 52788.963 24/08/11,07:46:07,08,09,1, 11.9,1,1, 22.012, 10572.276, 466.158, 52789.110 24/08/11,07:46:07,09,09,1, 11.9,1,1, 22.012, 10572.279, 466.153, 52789.024 24/08/11,07:46:07,10,09,1, 11.9,1,1, 22.012, 10572.331, 466.150, 52789.009 24/08/11,07:46:07,11,09,1, 11.9,1,1, 22.012, 10572.393, 466.171, 52788.955 24/08/11,07:46:07,12,09,1, 11.9,1,1, 22.012, 10572.394, 466.128, 52788.935 24/08/11,07:46:07,13,09,1, 11.9,1,1, 22.012, 10572.452, 466.176, 52789.015 24/08/11,07:46:07,14,09,1, 11.9,1,1, 22.012, 10572.520, 466.155, 52789.019 24/08/11,07:46:07,15,09,1, 11.9,1,1, 22.012, 10572.559, 466.140, 52788.977 24/08/11,07:46:07,16,09,1, 11.9,1,1, 22.012, 10572.613, 466.163, 52789.000 24/08/11,07:46:07,17,09,1, 11.9,1,1, 22.012, 10572.673, 466.169, 52788.943 24/08/11,07:46:07,18,09,1, 11.9,1,1, 22.012, 10572.726, 466.172, 52788.978 24/08/11,07:46:07,19,09,1, 11.9,1,1, 22.012, 10572.787, 466.166, 52788.974 24/08/11,07:46:08,00,10,1, 11.9,1,1, 22.013, 10572.780, 466.166, 52788.974 24/08/11,07:46:08,01,10,1, 11.9,1,1, 22.013, 10572.839, 466.141, 52788.874 24/08/11,07:46:08,02,10,1, 11.9,1,1, 22.013, 10572.885, 466.099, 52788.809 24/08/11,07:46:08,03,10,1, 11.9,1,1, 22.013, 10572.932, 466.106, 52788.811 24/08/11,07:46:08,04,10,1, 11.9,1,1, 22.013, 10572.969, 466.099, 52788.878 24/08/11,07:46:08,05,10,1, 11.9,1,1, 22.013, 10573.003, 466.083, 52788.763 24/08/11,07:46:08,06,10,1, 11.9,1,1, 22.013, 10573.047, 466.047, 52788.796 24/08/11,07:46:08,07,10,1, 11.9,1,1, 22.013, 10573.091, 466.035, 52788.720 24/08/11,07:46:08,08,10,1, 11.9,1,1, 22.013, 10573.120, 466.000, 52788.686 24/08/11,07:46:08,09,10,1, 11.9,1,1, 22.013, 10573.157, 465.985, 52788.643 24/08/11,07:46:08,10,10,1, 11.9,1,1, 22.013, 10573.200, 465.977, 52788.669 24/08/11,07:46:08,11,10,1, 11.9,1,1, 22.013, 10573.240, 465.955, 52788.626 24/08/11,07:46:08,12,10,1, 11.9,1,1, 22.013, 10573.329, 465.949, 52788.574 24/08/11,07:46:08,13,10,1, 11.9,1,1, 22.013, 10573.336, 465.928, 52788.583 24/08/11,07:46:08,14,10,1, 11.9,1,1, 22.013, 10573.395, 465.913, 52788.527 24/08/11,07:46:08,15,10,1, 11.9,1,1, 22.013, 10573.425, 465.938, 52788.536 24/08/11,07:46:08,16,10,1, 11.9,1,1, 22.013, 10573.469, 465.950, 52788.582 24/08/11,07:46:08,17,10,1, 11.9,1,1, 22.013, 10573.531, 465.951, 52788.486 24/08/11,07:46:08,18,10,1, 11.9,1,1, 22.013, 10573.573, 465.956, 52788.455 24/08/11,07:46:08,19,10,1, 11.9,1,1, 22.013, 10573.636, 465.973, 52788.483 24/08/11,07:46:09,00,10,1, 12.0,1,1, 22.013, 10573.632, 465.973, 52788.483 24/08/11,07:46:09,01,10,1, 12.0,1,1, 22.013, 10573.728, 465.953, 52788.461 24/08/11,07:46:09,02,10,1, 12.0,1,1, 22.013, 10573.766, 465.959, 52788.513 24/08/11,07:46:09,03,10,1, 12.0,1,1, 22.013, 10573.806, 465.971, 52788.428 24/08/11,07:46:09,04,10,1, 12.0,1,1, 22.013, 10573.839, 465.942, 52788.454 24/08/11,07:46:09,05,10,1, 12.0,1,1, 22.013, 10573.908, 465.942, 52788.384 24/08/11,07:46:09,06,10,1, 12.0,1,1, 22.013, 10573.925, 465.902, 52788.343 24/08/11,07:46:09,07,10,1, 12.0,1,1, 22.013, 10573.984, 465.879, 52788.389 24/08/11,07:46:09,08,10,1, 12.0,1,1, 22.013, 10574.018, 465.858, 52788.328 24/08/11,07:46:09,09,10,1, 12.0,1,1, 22.013, 10574.031, 465.846, 52788.302 24/08/11,07:46:09,10,10,1, 12.0,1,1, 22.013, 10574.098, 465.799, 52788.202 24/08/11,07:46:09,11,10,1, 12.0,1,1, 22.013, 10574.141, 465.794, 52788.237 24/08/11,07:46:09,12,10,1, 12.0,1,1, 22.013, 10574.179, 465.772, 52788.109 24/08/11,07:46:09,13,10,1, 12.0,1,1, 22.013, 10574.227, 465.766, 52788.111 24/08/11,07:46:09,14,10,1, 12.0,1,1, 22.013, 10574.265, 465.803, 52788.077 24/08/11,07:46:09,15,10,1, 12.0,1,1, 22.013, 10574.320, 465.784, 52788.061 24/08/11,07:46:09,16,10,1, 12.0,1,1, 22.013, 10574.362, 465.787, 52788.122 24/08/11,07:46:09,17,10,1, 12.0,1,1, 22.013, 10574.399, 465.777, 52788.135 24/08/11,07:46:09,18,10,1, 12.0,1,1, 22.013, 10574.462, 465.793, 52788.081 24/08/11,07:46:09,19,10,1, 12.0,1,1, 22.013, 10574.518, 465.787, 52788.097 24/08/11,07:46:10,00,10,1, 11.9,1,1, 22.014, 10574.516, 465.787, 52788.097 24/08/11,07:46:10,01,10,1, 11.9,1,1, 22.014, 10574.608, 465.802, 52787.986 24/08/11,07:46:10,02,10,1, 11.9,1,1, 22.014, 10574.662, 465.803, 52788.046 24/08/11,07:46:10,03,10,1, 11.9,1,1, 22.014, 10574.705, 465.796, 52788.054 24/08/11,07:46:10,04,10,1, 11.9,1,1, 22.014, 10574.738, 465.791, 52787.971 24/08/11,07:46:10,05,10,1, 11.9,1,1, 22.014, 10574.791, 465.803, 52787.979 24/08/11,07:46:10,06,10,1, 11.9,1,1, 22.014, 10574.844, 465.774, 52787.998 24/08/11,07:46:10,07,10,1, 11.9,1,1, 22.014, 10574.878, 465.753, 52787.907 24/08/11,07:46:10,08,10,1, 11.9,1,1, 22.014, 10574.928, 465.741, 52787.847 24/08/11,07:46:10,09,10,1, 11.9,1,1, 22.014, 10574.963, 465.693, 52787.862 24/08/11,07:46:10,10,10,1, 11.9,1,1, 22.014, 10575.013, 465.672, 52787.836 24/08/11,07:46:10,11,10,1, 11.9,1,1, 22.014, 10575.040, 465.665, 52787.768 24/08/11,07:46:10,12,10,1, 11.9,1,1, 22.014, 10575.087, 465.658, 52787.733 24/08/11,07:46:10,13,10,1, 11.9,1,1, 22.014, 10575.111, 465.637, 52787.738 24/08/11,07:46:10,14,10,1, 11.9,1,1, 22.014, 10575.169, 465.652, 52787.747 24/08/11,07:46:10,15,10,1, 11.9,1,1, 22.014, 10575.210, 465.647, 52787.709 24/08/11,07:46:10,16,10,1, 11.9,1,1, 22.014, 10575.275, 465.656, 52787.677 24/08/11,07:46:10,17,10,1, 11.9,1,1, 22.014, 10575.302, 465.662, 52787.713 24/08/11,07:46:10,18,10,1, 11.9,1,1, 22.014, 10575.354, 465.654, 52787.652 24/08/11,07:46:10,19,10,1, 11.9,1,1, 22.014, 10575.410, 465.649, 52787.728 24/08/11,07:46:11,00,10,1, 11.9,1,1, 22.019, 10575.409, 465.649, 52787.728 24/08/11,07:46:11,01,10,1, 11.9,1,1, 22.019, 10575.488, 465.675, 52787.638 24/08/11,07:46:11,02,10,1, 11.9,1,1, 22.019, 10575.542, 465.670, 52787.661 24/08/11,07:46:11,03,10,1, 11.9,1,1, 22.019, 10575.595, 465.668, 52787.582 24/08/11,07:46:11,04,10,1, 11.9,1,1, 22.019, 10575.636, 465.639, 52787.634 24/08/11,07:46:11,05,10,1, 11.9,1,1, 22.019, 10575.695, 465.651, 52787.609 24/08/11,07:46:11,06,10,1, 11.9,1,1, 22.019, 10575.713, 465.629, 52787.534 24/08/11,07:46:11,07,10,1, 11.9,1,1, 22.019, 10575.788, 465.585, 52787.509 24/08/11,07:46:11,08,10,1, 11.9,1,1, 22.019, 10575.800, 465.545, 52787.469 24/08/11,07:46:11,09,10,1, 11.9,1,1, 22.019, 10575.875, 465.550, 52787.463 24/08/11,07:46:11,10,10,1, 11.9,1,1, 22.019, 10575.903, 465.509, 52787.422 24/08/11,07:46:11,11,10,1, 11.9,1,1, 22.019, 10575.922, 465.495, 52787.430 24/08/11,07:46:11,12,10,1, 11.9,1,1, 22.019, 10575.970, 465.495, 52787.446 24/08/11,07:46:11,13,10,1, 11.9,1,1, 22.019, 10576.040, 465.470, 52787.322 24/08/11,07:46:11,14,10,1, 11.9,1,1, 22.019, 10576.070, 465.492, 52787.338 24/08/11,07:46:11,15,10,1, 11.9,1,1, 22.019, 10576.105, 465.492, 52787.388 24/08/11,07:46:11,16,10,1, 11.9,1,1, 22.019, 10576.145, 465.472, 52787.277 24/08/11,07:46:11,17,10,1, 11.9,1,1, 22.019, 10576.189, 465.463, 52787.354 24/08/11,07:46:11,18,10,1, 11.9,1,1, 22.019, 10576.239, 465.475, 52787.303 24/08/11,07:46:11,19,10,1, 11.9,1,1, 22.019, 10576.292, 465.501, 52787.293 24/08/11,07:46:12,00,09,1, 11.9,1,1, 22.015, 10576.285, 465.501, 52787.293 24/08/11,07:46:12,01,09,1, 11.9,1,1, 22.015, 10576.374, 465.520, 52787.253 24/08/11,07:46:12,02,09,1, 11.9,1,1, 22.015, 10576.428, 465.523, 52787.283 24/08/11,07:46:12,03,09,1, 11.9,1,1, 22.015, 10576.482, 465.520, 52787.292 24/08/11,07:46:12,04,09,1, 11.9,1,1, 22.015, 10576.507, 465.486, 52787.241 24/08/11,07:46:12,05,09,1, 11.9,1,1, 22.015, 10576.553, 465.467, 52787.202 24/08/11,07:46:12,06,09,1, 11.9,1,1, 22.015, 10576.628, 465.434, 52787.134 24/08/11,07:46:12,07,09,1, 11.9,1,1, 22.015, 10576.622, 465.398, 52787.126 24/08/11,07:46:12,08,09,1, 11.9,1,1, 22.015, 10576.675, 465.385, 52787.115 24/08/11,07:46:12,09,09,1, 11.9,1,1, 22.015, 10576.696, 465.384, 52787.083 24/08/11,07:46:12,10,09,1, 11.9,1,1, 22.015, 10576.724, 465.349, 52786.948 24/08/11,07:46:12,11,09,1, 11.9,1,1, 22.015, 10576.788, 465.312, 52787.019 24/08/11,07:46:12,12,09,1, 11.9,1,1, 22.015, 10576.841, 465.342, 52787.034 24/08/11,07:46:12,13,09,1, 11.9,1,1, 22.015, 10576.876, 465.339, 52786.954 24/08/11,07:46:12,14,09,1, 11.9,1,1, 22.015, 10576.923, 465.340, 52787.016 24/08/11,07:46:12,15,09,1, 11.9,1,1, 22.015, 10577.008, 465.327, 52786.956 24/08/11,07:46:12,16,09,1, 11.9,1,1, 22.015, 10577.023, 465.352, 52786.903 24/08/11,07:46:12,17,09,1, 11.9,1,1, 22.015, 10577.071, 465.350, 52786.958 24/08/11,07:46:12,18,09,1, 11.9,1,1, 22.015, 10577.130, 465.350, 52786.943 24/08/11,07:46:12,19,09,1, 11.9,1,1, 22.015, 10577.133, 465.351, 52786.964 24/08/11,07:46:13,00,09,1, 11.8,1,1, 22.017, 10577.128, 465.351, 52786.964 24/08/11,07:46:13,01,09,1, 11.8,1,1, 22.017, 10577.235, 465.295, 52786.893 24/08/11,07:46:13,02,09,1, 11.8,1,1, 22.017, 10577.289, 465.289, 52786.806 24/08/11,07:46:13,03,09,1, 11.8,1,1, 22.017, 10577.338, 465.234, 52786.795 24/08/11,07:46:13,04,09,1, 11.8,1,1, 22.017, 10577.342, 465.219, 52786.750 24/08/11,07:46:13,05,09,1, 11.8,1,1, 22.017, 10577.383, 465.220, 52786.751 24/08/11,07:46:13,06,09,1, 11.8,1,1, 22.017, 10577.407, 465.179, 52786.701 24/08/11,07:46:13,07,09,1, 11.8,1,1, 22.017, 10577.454, 465.135, 52786.670 24/08/11,07:46:13,08,09,1, 11.8,1,1, 22.017, 10577.483, 465.137, 52786.630 24/08/11,07:46:13,09,09,1, 11.8,1,1, 22.017, 10577.532, 465.116, 52786.580 24/08/11,07:46:13,10,09,1, 11.8,1,1, 22.017, 10577.573, 465.149, 52786.595 24/08/11,07:46:13,11,09,1, 11.8,1,1, 22.017, 10577.601, 465.149, 52786.656 24/08/11,07:46:13,12,09,1, 11.8,1,1, 22.017, 10577.658, 465.162, 52786.648 24/08/11,07:46:13,13,09,1, 11.8,1,1, 22.017, 10577.722, 465.147, 52786.618 24/08/11,07:46:13,14,09,1, 11.8,1,1, 22.017, 10577.770, 465.153, 52786.606 24/08/11,07:46:13,15,09,1, 11.8,1,1, 22.017, 10577.810, 465.163, 52786.612 24/08/11,07:46:13,16,09,1, 11.8,1,1, 22.017, 10577.845, 465.143, 52786.553 24/08/11,07:46:13,17,09,1, 11.8,1,1, 22.017, 10577.894, 465.100, 52786.519 24/08/11,07:46:13,18,09,1, 11.8,1,1, 22.017, 10577.921, 465.109, 52786.519 24/08/11,07:46:13,19,09,1, 11.8,1,1, 22.017, 10577.948, 465.056, 52786.531 24/08/11,07:46:14,00,09,1, 11.8,1,1, 22.016, 10577.946, 465.056, 52786.531 24/08/11,07:46:14,01,09,1, 11.8,1,1, 22.016, 10577.980, 465.027, 52786.417 24/08/11,07:46:14,02,09,1, 11.8,1,1, 22.016, 10578.049, 465.014, 52786.431 24/08/11,07:46:14,03,09,1, 11.8,1,1, 22.016, 10578.093, 464.977, 52786.406 24/08/11,07:46:14,04,09,1, 11.8,1,1, 22.016, 10578.139, 465.012, 52786.324 24/08/11,07:46:14,05,09,1, 11.8,1,1, 22.016, 10578.186, 465.010, 52786.381 24/08/11,07:46:14,06,09,1, 11.8,1,1, 22.016, 10578.212, 465.011, 52786.324 24/08/11,07:46:14,07,09,1, 11.8,1,1, 22.016, 10578.250, 465.009, 52786.328 24/08/11,07:46:14,08,09,1, 11.8,1,1, 22.016, 10578.319, 465.029, 52786.341 24/08/11,07:46:14,09,09,1, 11.8,1,1, 22.016, 10578.353, 465.026, 52786.348 24/08/11,07:46:14,10,09,1, 11.8,1,1, 22.016, 10578.382, 465.012, 52786.345 24/08/11,07:46:14,11,09,1, 11.8,1,1, 22.016, 10578.434, 465.018, 52786.334 24/08/11,07:46:14,12,09,1, 11.8,1,1, 22.016, 10578.467, 464.984, 52786.225 24/08/11,07:46:14,13,09,1, 11.8,1,1, 22.016, 10578.500, 464.956, 52786.228 24/08/11,07:46:14,14,09,1, 11.8,1,1, 22.016, 10578.541, 464.924, 52786.174 24/08/11,07:46:14,15,09,1, 11.8,1,1, 22.016, 10578.562, 464.892, 52786.135 24/08/11,07:46:14,16,09,1, 11.8,1,1, 22.016, 10578.593, 464.886, 52786.124 24/08/11,07:46:14,17,09,1, 11.8,1,1, 22.016, 10578.656, 464.855, 52786.162 24/08/11,07:46:14,18,09,1, 11.8,1,1, 22.016, 10578.683, 464.833, 52786.123 24/08/11,07:46:14,19,09,1, 11.8,1,1, 22.016, 10578.702, 464.824, 52786.069 24/08/11,07:46:15,00,09,1, 11.9,1,1, 22.012, 10578.697, 464.824, 52786.069 24/08/11,07:46:15,01,09,1, 11.9,1,1, 22.012, 10578.808, 464.872, 52786.131 24/08/11,07:46:15,02,09,1, 11.9,1,1, 22.012, 10578.829, 464.833, 52785.982 24/08/11,07:46:15,03,09,1, 11.9,1,1, 22.012, 10578.912, 464.867, 52786.033 24/08/11,07:46:15,04,09,1, 11.9,1,1, 22.012, 10578.923, 464.872, 52786.037 24/08/11,07:46:15,05,09,1, 11.9,1,1, 22.012, 10578.961, 464.870, 52785.995 24/08/11,07:46:15,06,09,1, 11.9,1,1, 22.012, 10579.013, 464.861, 52785.995 24/08/11,07:46:15,07,09,1, 11.9,1,1, 22.012, 10579.044, 464.853, 52786.022 24/08/11,07:46:15,08,09,1, 11.9,1,1, 22.012, 10579.069, 464.835, 52785.963 24/08/11,07:46:15,09,09,1, 11.9,1,1, 22.012, 10579.135, 464.818, 52785.941 24/08/11,07:46:15,10,09,1, 11.9,1,1, 22.012, 10579.124, 464.757, 52785.901 24/08/11,07:46:15,11,09,1, 11.9,1,1, 22.012, 10579.190, 464.748, 52785.868 24/08/11,07:46:15,12,09,1, 11.9,1,1, 22.012, 10579.179, 464.707, 52785.829 24/08/11,07:46:15,13,09,1, 11.9,1,1, 22.012, 10579.243, 464.691, 52785.816 24/08/11,07:46:15,14,09,1, 11.9,1,1, 22.012, 10579.258, 464.719, 52785.804 24/08/11,07:46:15,15,09,1, 11.9,1,1, 22.012, 10579.302, 464.682, 52785.799 24/08/11,07:46:15,16,09,1, 11.9,1,1, 22.012, 10579.347, 464.713, 52785.782 24/08/11,07:46:15,17,09,1, 11.9,1,1, 22.012, 10579.396, 464.741, 52785.798 24/08/11,07:46:15,18,09,1, 11.9,1,1, 22.012, 10579.417, 464.749, 52785.801 24/08/11,07:46:15,19,09,1, 11.9,1,1, 22.012, 10579.467, 464.742, 52785.768 24/08/11,07:46:16,00,09,1, 11.9,1,1, 22.016, 10579.464, 464.742, 52785.768 24/08/11,07:46:16,01,09,1, 11.9,1,1, 22.016, 10579.547, 464.745, 52785.844 24/08/11,07:46:16,02,09,1, 11.9,1,1, 22.016, 10579.576, 464.677, 52785.716 24/08/11,07:46:16,03,09,1, 11.9,1,1, 22.016, 10579.617, 464.690, 52785.737 24/08/11,07:46:16,04,09,1, 11.9,1,1, 22.016, 10579.634, 464.647, 52785.611 24/08/11,07:46:16,05,09,1, 11.9,1,1, 22.016, 10579.668, 464.612, 52785.685 24/08/11,07:46:16,06,09,1, 11.9,1,1, 22.016, 10579.700, 464.601, 52785.620 24/08/11,07:46:16,07,09,1, 11.9,1,1, 22.016, 10579.726, 464.572, 52785.615 24/08/11,07:46:16,08,09,1, 11.9,1,1, 22.016, 10579.763, 464.542, 52785.490 24/08/11,07:46:16,09,09,1, 11.9,1,1, 22.016, 10579.795, 464.560, 52785.521 24/08/11,07:46:16,10,09,1, 11.9,1,1, 22.016, 10579.837, 464.562, 52785.566 24/08/11,07:46:16,11,09,1, 11.9,1,1, 22.016, 10579.871, 464.585, 52785.551 24/08/11,07:46:16,12,09,1, 11.9,1,1, 22.016, 10579.919, 464.614, 52785.515 24/08/11,07:46:16,13,09,1, 11.9,1,1, 22.016, 10579.976, 464.597, 52785.519 24/08/11,07:46:16,14,09,1, 11.9,1,1, 22.016, 10579.999, 464.606, 52785.585 24/08/11,07:46:16,15,09,1, 11.9,1,1, 22.016, 10580.025, 464.602, 52785.475 24/08/11,07:46:16,16,09,1, 11.9,1,1, 22.016, 10580.034, 464.586, 52785.497 24/08/11,07:46:16,17,09,1, 11.9,1,1, 22.016, 10580.090, 464.550, 52785.429 24/08/11,07:46:16,18,09,1, 11.9,1,1, 22.016, 10580.112, 464.513, 52785.410 24/08/11,07:46:16,19,09,1, 11.9,1,1, 22.016, 10580.114, 464.488, 52785.422 24/08/11,07:46:17,00,09,1, 11.9,1,1, 22.019, 10580.107, 464.488, 52785.422 24/08/11,07:46:17,01,09,1, 11.9,1,1, 22.019, 10580.173, 464.448, 52785.330 24/08/11,07:46:17,02,09,1, 11.9,1,1, 22.019, 10580.233, 464.429, 52785.276 24/08/11,07:46:17,03,09,1, 11.9,1,1, 22.019, 10580.268, 464.451, 52785.336 24/08/11,07:46:17,04,09,1, 11.9,1,1, 22.019, 10580.278, 464.441, 52785.337 24/08/11,07:46:17,05,09,1, 11.9,1,1, 22.019, 10580.342, 464.462, 52785.305 24/08/11,07:46:17,06,09,1, 11.9,1,1, 22.019, 10580.377, 464.478, 52785.290 24/08/11,07:46:17,07,09,1, 11.9,1,1, 22.019, 10580.413, 464.489, 52785.276 24/08/11,07:46:17,08,09,1, 11.9,1,1, 22.019, 10580.438, 464.456, 52785.274 24/08/11,07:46:17,09,09,1, 11.9,1,1, 22.019, 10580.504, 464.434, 52785.233 24/08/11,07:46:17,10,09,1, 11.9,1,1, 22.019, 10580.507, 464.390, 52785.192 24/08/11,07:46:17,11,09,1, 11.9,1,1, 22.019, 10580.524, 464.378, 52785.188 24/08/11,07:46:17,12,09,1, 11.9,1,1, 22.019, 10580.541, 464.318, 52785.150 24/08/11,07:46:17,13,09,1, 11.9,1,1, 22.019, 10580.594, 464.328, 52785.091 24/08/11,07:46:17,14,09,1, 11.9,1,1, 22.019, 10580.622, 464.333, 52785.017 24/08/11,07:46:17,15,09,1, 11.9,1,1, 22.019, 10580.642, 464.318, 52785.045 24/08/11,07:46:17,16,09,1, 11.9,1,1, 22.019, 10580.687, 464.327, 52785.134 24/08/11,07:46:17,17,09,1, 11.9,1,1, 22.019, 10580.738, 464.334, 52785.121 24/08/11,07:46:17,18,09,1, 11.9,1,1, 22.019, 10580.789, 464.347, 52785.048 24/08/11,07:46:17,19,09,1, 11.9,1,1, 22.019, 10580.820, 464.364, 52785.143 24/08/11,07:46:18,00,09,1, 11.9,1,1, 22.017, 10580.816, 464.364, 52785.143 24/08/11,07:46:18,01,09,1, 11.9,1,1, 22.017, 10580.901, 464.315, 52785.071 24/08/11,07:46:18,02,09,1, 11.9,1,1, 22.017, 10580.902, 464.281, 52785.058 24/08/11,07:46:18,03,09,1, 11.9,1,1, 22.017, 10580.955, 464.255, 52784.988 24/08/11,07:46:18,04,09,1, 11.9,1,1, 22.017, 10580.964, 464.207, 52784.918 24/08/11,07:46:18,05,09,1, 11.9,1,1, 22.017, 10580.986, 464.169, 52784.920 24/08/11,07:46:18,06,09,1, 11.9,1,1, 22.017, 10581.014, 464.171, 52784.898 24/08/11,07:46:18,07,09,1, 11.9,1,1, 22.017, 10581.063, 464.205, 52784.876 24/08/11,07:46:18,08,09,1, 11.9,1,1, 22.017, 10581.089, 464.202, 52784.846 24/08/11,07:46:18,09,09,1, 11.9,1,1, 22.017, 10581.130, 464.227, 52784.865 24/08/11,07:46:18,10,09,1, 11.9,1,1, 22.017, 10581.172, 464.242, 52784.856 24/08/11,07:46:18,11,09,1, 11.9,1,1, 22.017, 10581.201, 464.255, 52784.893 24/08/11,07:46:18,12,09,1, 11.9,1,1, 22.017, 10581.250, 464.235, 52784.829 24/08/11,07:46:18,13,09,1, 11.9,1,1, 22.017, 10581.249, 464.203, 52784.889 24/08/11,07:46:18,14,09,1, 11.9,1,1, 22.017, 10581.305, 464.178, 52784.847 24/08/11,07:46:18,15,09,1, 11.9,1,1, 22.017, 10581.342, 464.148, 52784.806 24/08/11,07:46:18,16,09,1, 11.9,1,1, 22.017, 10581.336, 464.101, 52784.759 24/08/11,07:46:18,17,09,1, 11.9,1,1, 22.017, 10581.402, 464.075, 52784.629 24/08/11,07:46:18,18,09,1, 11.9,1,1, 22.017, 10581.422, 464.059, 52784.626 24/08/11,07:46:18,19,09,1, 11.9,1,1, 22.017, 10581.444, 464.043, 52784.666 24/08/11,07:46:19,00,09,1, 11.9,1,1, 22.019, 10581.442, 464.043, 52784.666 24/08/11,07:46:19,01,09,1, 11.9,1,1, 22.019, 10581.514, 464.104, 52784.716 24/08/11,07:46:19,02,09,1, 11.9,1,1, 22.019, 10581.567, 464.099, 52784.695 24/08/11,07:46:19,03,09,1, 11.9,1,1, 22.019, 10581.606, 464.107, 52784.687 24/08/11,07:46:19,04,09,1, 11.9,1,1, 22.019, 10581.664, 464.100, 52784.658 24/08/11,07:46:19,05,09,1, 11.9,1,1, 22.019, 10581.670, 464.065, 52784.596 24/08/11,07:46:19,06,09,1, 11.9,1,1, 22.019, 10581.698, 464.034, 52784.575 24/08/11,07:46:19,07,09,1, 11.9,1,1, 22.019, 10581.734, 463.989, 52784.537 24/08/11,07:46:19,08,09,1, 11.9,1,1, 22.019, 10581.750, 463.959, 52784.488 24/08/11,07:46:19,09,09,1, 11.9,1,1, 22.019, 10581.774, 463.950, 52784.533 24/08/11,07:46:19,10,09,1, 11.9,1,1, 22.019, 10581.838, 463.944, 52784.534 24/08/11,07:46:19,11,09,1, 11.9,1,1, 22.019, 10581.843, 463.935, 52784.476 24/08/11,07:46:19,12,09,1, 11.9,1,1, 22.019, 10581.889, 463.977, 52784.488 24/08/11,07:46:19,13,09,1, 11.9,1,1, 22.019, 10581.911, 463.983, 52784.491 24/08/11,07:46:19,14,09,1, 11.9,1,1, 22.019, 10581.955, 463.969, 52784.460 24/08/11,07:46:19,15,09,1, 11.9,1,1, 22.019, 10581.966, 463.976, 52784.452 24/08/11,07:46:19,16,09,1, 11.9,1,1, 22.019, 10582.040, 463.969, 52784.450 24/08/11,07:46:19,17,09,1, 11.9,1,1, 22.019, 10582.049, 463.884, 52784.414 24/08/11,07:46:19,18,09,1, 11.9,1,1, 22.019, 10582.082, 463.864, 52784.390 24/08/11,07:46:19,19,09,1, 11.9,1,1, 22.019, 10582.121, 463.872, 52784.381 24/08/11,07:46:20,00,09,1, 11.9,1,1, 22.018, 10582.118, 463.872, 52784.381 24/08/11,07:46:20,01,09,1, 11.9,1,1, 22.018, 10582.154, 463.840, 52784.339 24/08/11,07:46:20,02,09,1, 11.9,1,1, 22.018, 10582.196, 463.845, 52784.394 24/08/11,07:46:20,03,09,1, 11.9,1,1, 22.018, 10582.233, 463.821, 52784.326 24/08/11,07:46:20,04,09,1, 11.9,1,1, 22.018, 10582.283, 463.859, 52784.323 24/08/11,07:46:20,05,09,1, 11.9,1,1, 22.018, 10582.315, 463.875, 52784.367 24/08/11,07:46:20,06,09,1, 11.9,1,1, 22.018, 10582.345, 463.858, 52784.288 24/08/11,07:46:20,07,09,1, 11.9,1,1, 22.018, 10582.378, 463.802, 52784.217 24/08/11,07:46:20,08,09,1, 11.9,1,1, 22.018, 10582.386, 463.765, 52784.215 24/08/11,07:46:20,09,09,1, 11.9,1,1, 22.018, 10582.443, 463.732, 52784.173 24/08/11,07:46:20,10,09,1, 11.9,1,1, 22.018, 10582.460, 463.715, 52784.200 24/08/11,07:46:20,11,09,1, 11.9,1,1, 22.018, 10582.481, 463.709, 52784.189 24/08/11,07:46:20,12,09,1, 11.9,1,1, 22.018, 10582.503, 463.720, 52784.130 24/08/11,07:46:20,13,09,1, 11.9,1,1, 22.018, 10582.581, 463.749, 52784.142 24/08/11,07:46:20,14,09,1, 11.9,1,1, 22.018, 10582.605, 463.768, 52784.144 24/08/11,07:46:20,15,09,1, 11.9,1,1, 22.018, 10582.618, 463.780, 52784.166 24/08/11,07:46:20,16,09,1, 11.9,1,1, 22.018, 10582.669, 463.749, 52784.175 24/08/11,07:46:20,17,09,1, 11.9,1,1, 22.018, 10582.712, 463.727, 52784.128 24/08/11,07:46:20,18,09,1, 11.9,1,1, 22.018, 10582.704, 463.667, 52784.059 24/08/11,07:46:20,19,09,1, 11.9,1,1, 22.018, 10582.750, 463.633, 52784.026 24/08/11,07:46:21,00,09,1, 11.9,1,1, 22.017, 10582.744, 463.633, 52784.026 24/08/11,07:46:21,01,09,1, 11.9,1,1, 22.017, 10582.778, 463.608, 52783.979 24/08/11,07:46:21,02,09,1, 11.9,1,1, 22.017, 10582.826, 463.645, 52783.976 24/08/11,07:46:21,03,09,1, 11.9,1,1, 22.017, 10582.866, 463.654, 52783.987 24/08/11,07:46:21,04,09,1, 11.9,1,1, 22.017, 10582.875, 463.669, 52784.053 24/08/11,07:46:21,05,09,1, 11.9,1,1, 22.017, 10582.951, 463.685, 52784.025 24/08/11,07:46:21,06,09,1, 11.9,1,1, 22.017, 10582.988, 463.684, 52783.961 24/08/11,07:46:21,07,09,1, 11.9,1,1, 22.017, 10582.984, 463.642, 52783.904 24/08/11,07:46:21,08,09,1, 11.9,1,1, 22.017, 10583.014, 463.613, 52783.856 24/08/11,07:46:21,09,09,1, 11.9,1,1, 22.017, 10583.045, 463.579, 52783.862 24/08/11,07:46:21,10,09,1, 11.9,1,1, 22.017, 10583.058, 463.533, 52783.788 24/08/11,07:46:21,11,09,1, 11.9,1,1, 22.017, 10583.088, 463.518, 52783.856 24/08/11,07:46:21,12,09,1, 11.9,1,1, 22.017, 10583.141, 463.551, 52783.833 24/08/11,07:46:21,13,09,1, 11.9,1,1, 22.017, 10583.159, 463.562, 52783.834 24/08/11,07:46:21,14,09,1, 11.9,1,1, 22.017, 10583.208, 463.591, 52783.873 24/08/11,07:46:21,15,09,1, 11.9,1,1, 22.017, 10583.223, 463.596, 52783.859 24/08/11,07:46:21,16,09,1, 11.9,1,1, 22.017, 10583.269, 463.636, 52783.847 24/08/11,07:46:21,17,09,1, 11.9,1,1, 22.017, 10583.287, 463.560, 52783.789 24/08/11,07:46:21,18,09,1, 11.9,1,1, 22.017, 10583.305, 463.539, 52783.777 24/08/11,07:46:21,19,09,1, 11.9,1,1, 22.017, 10583.332, 463.475, 52783.744 24/08/11,07:46:22,00,09,1, 11.9,1,1, 22.020, 10583.328, 463.475, 52783.744 24/08/11,07:46:22,01,09,1, 11.9,1,1, 22.020, 10583.408, 463.429, 52783.722 24/08/11,07:46:22,02,09,1, 11.9,1,1, 22.020, 10583.410, 463.463, 52783.721 24/08/11,07:46:22,03,09,1, 11.9,1,1, 22.020, 10583.455, 463.479, 52783.689 24/08/11,07:46:22,04,09,1, 11.9,1,1, 22.020, 10583.486, 463.515, 52783.717 24/08/11,07:46:22,05,09,1, 11.9,1,1, 22.020, 10583.518, 463.533, 52783.731 24/08/11,07:46:22,06,09,1, 11.9,1,1, 22.020, 10583.538, 463.514, 52783.679 24/08/11,07:46:22,07,09,1, 11.9,1,1, 22.020, 10583.570, 463.474, 52783.660 24/08/11,07:46:22,08,09,1, 11.9,1,1, 22.020, 10583.602, 463.431, 52783.654 24/08/11,07:46:22,09,09,1, 11.9,1,1, 22.020, 10583.634, 463.396, 52783.614 24/08/11,07:46:22,10,09,1, 11.9,1,1, 22.020, 10583.636, 463.399, 52783.581 24/08/11,07:46:22,11,09,1, 11.9,1,1, 22.020, 10583.655, 463.393, 52783.556 24/08/11,07:46:22,12,09,1, 11.9,1,1, 22.020, 10583.702, 463.389, 52783.508 24/08/11,07:46:22,13,09,1, 11.9,1,1, 22.020, 10583.737, 463.437, 52783.573 24/08/11,07:46:22,14,09,1, 11.9,1,1, 22.020, 10583.773, 463.431, 52783.547 24/08/11,07:46:22,15,09,1, 11.9,1,1, 22.020, 10583.792, 463.453, 52783.569 24/08/11,07:46:22,16,09,1, 11.9,1,1, 22.020, 10583.852, 463.416, 52783.552 24/08/11,07:46:22,17,09,1, 11.9,1,1, 22.020, 10583.884, 463.413, 52783.516 24/08/11,07:46:22,18,09,1, 11.9,1,1, 22.020, 10583.897, 463.379, 52783.482 24/08/11,07:46:22,19,09,1, 11.9,1,1, 22.020, 10583.908, 463.340, 52783.419 24/08/11,07:46:23,00,09,1, 11.8,1,1, 22.021, 10583.904, 463.340, 52783.419 24/08/11,07:46:23,01,09,1, 11.8,1,1, 22.021, 10583.958, 463.307, 52783.430 24/08/11,07:46:23,02,09,1, 11.8,1,1, 22.021, 10584.000, 463.330, 52783.402 24/08/11,07:46:23,03,09,1, 11.8,1,1, 22.021, 10584.035, 463.365, 52783.443 24/08/11,07:46:23,04,09,1, 11.8,1,1, 22.021, 10584.038, 463.395, 52783.424 24/08/11,07:46:23,05,09,1, 11.8,1,1, 22.021, 10584.071, 463.399, 52783.462 24/08/11,07:46:23,06,09,1, 11.8,1,1, 22.021, 10584.120, 463.365, 52783.431 24/08/11,07:46:23,07,09,1, 11.8,1,1, 22.021, 10584.118, 463.327, 52783.364 24/08/11,07:46:23,08,09,1, 11.8,1,1, 22.021, 10584.126, 463.305, 52783.354 24/08/11,07:46:23,09,09,1, 11.8,1,1, 22.021, 10584.160, 463.263, 52783.298 24/08/11,07:46:23,10,09,1, 11.8,1,1, 22.021, 10584.178, 463.273, 52783.286 24/08/11,07:46:23,11,09,1, 11.8,1,1, 22.021, 10584.220, 463.282, 52783.327 24/08/11,07:46:23,12,09,1, 11.8,1,1, 22.021, 10584.264, 463.332, 52783.334 24/08/11,07:46:23,13,09,1, 11.8,1,1, 22.021, 10584.289, 463.346, 52783.335 24/08/11,07:46:23,14,09,1, 11.8,1,1, 22.021, 10584.341, 463.351, 52783.330 24/08/11,07:46:23,15,09,1, 11.8,1,1, 22.021, 10584.371, 463.335, 52783.314 24/08/11,07:46:23,16,09,1, 11.8,1,1, 22.021, 10584.367, 463.306, 52783.241 24/08/11,07:46:23,17,09,1, 11.8,1,1, 22.021, 10584.408, 463.261, 52783.189 24/08/11,07:46:23,18,09,1, 11.8,1,1, 22.021, 10584.412, 463.227, 52783.182 24/08/11,07:46:23,19,09,1, 11.8,1,1, 22.021, 10584.432, 463.219, 52783.186 24/08/11,07:46:24,00,09,1, 11.9,1,1, 22.022, 10584.430, 463.219, 52783.186 24/08/11,07:46:24,01,09,1, 11.9,1,1, 22.022, 10584.500, 463.265, 52783.195 24/08/11,07:46:24,02,09,1, 11.9,1,1, 22.022, 10584.549, 463.278, 52783.203 24/08/11,07:46:24,03,09,1, 11.9,1,1, 22.022, 10584.551, 463.296, 52783.228 24/08/11,07:46:24,04,09,1, 11.9,1,1, 22.022, 10584.599, 463.311, 52783.188 24/08/11,07:46:24,05,09,1, 11.9,1,1, 22.022, 10584.650, 463.271, 52783.151 24/08/11,07:46:24,06,09,1, 11.9,1,1, 22.022, 10584.618, 463.251, 52783.122 24/08/11,07:46:24,07,09,1, 11.9,1,1, 22.022, 10584.628, 463.195, 52783.061 24/08/11,07:46:24,08,09,1, 11.9,1,1, 22.022, 10584.672, 463.194, 52783.039 24/08/11,07:46:24,09,09,1, 11.9,1,1, 22.022, 10584.683, 463.190, 52783.012 24/08/11,07:46:24,10,09,1, 11.9,1,1, 22.022, 10584.722, 463.221, 52783.052 24/08/11,07:46:24,11,09,1, 11.9,1,1, 22.022, 10584.755, 463.249, 52783.078 24/08/11,07:46:24,12,09,1, 11.9,1,1, 22.022, 10584.812, 463.264, 52783.057 24/08/11,07:46:24,13,09,1, 11.9,1,1, 22.022, 10584.835, 463.276, 52783.065 24/08/11,07:46:24,14,09,1, 11.9,1,1, 22.022, 10584.878, 463.252, 52783.066 24/08/11,07:46:24,15,09,1, 11.9,1,1, 22.022, 10584.895, 463.193, 52782.988 24/08/11,07:46:24,16,09,1, 11.9,1,1, 22.022, 10584.889, 463.191, 52782.955 24/08/11,07:46:24,17,09,1, 11.9,1,1, 22.022, 10584.921, 463.168, 52782.954 24/08/11,07:46:24,18,09,1, 11.9,1,1, 22.022, 10584.958, 463.210, 52782.912 24/08/11,07:46:24,19,09,1, 11.9,1,1, 22.022, 10584.953, 463.209, 52782.946 24/08/11,07:46:25,00,09,1, 12.0,1,1, 22.026, 10584.947, 463.209, 52782.946 24/08/11,07:46:25,01,09,1, 12.0,1,1, 22.026, 10585.056, 463.258, 52783.005 24/08/11,07:46:25,02,09,1, 12.0,1,1, 22.026, 10585.064, 463.253, 52782.994 24/08/11,07:46:25,03,09,1, 12.0,1,1, 22.026, 10585.091, 463.230, 52782.955 24/08/11,07:46:25,04,09,1, 12.0,1,1, 22.026, 10585.134, 463.186, 52782.901 24/08/11,07:46:25,05,09,1, 12.0,1,1, 22.026, 10585.104, 463.190, 52782.864 24/08/11,07:46:25,06,09,1, 12.0,1,1, 22.026, 10585.152, 463.151, 52782.828 24/08/11,07:46:25,07,09,1, 12.0,1,1, 22.026, 10585.185, 463.184, 52782.831 24/08/11,07:46:25,08,09,1, 12.0,1,1, 22.026, 10585.198, 463.205, 52782.822 24/08/11,07:46:25,09,09,1, 12.0,1,1, 22.026, 10585.233, 463.246, 52782.861 24/08/11,07:46:25,10,09,1, 12.0,1,1, 22.026, 10585.268, 463.251, 52782.863 24/08/11,07:46:25,11,09,1, 12.0,1,1, 22.026, 10585.331, 463.257, 52782.864 24/08/11,07:46:25,12,09,1, 12.0,1,1, 22.026, 10585.333, 463.192, 52782.807 24/08/11,07:46:25,13,09,1, 12.0,1,1, 22.026, 10585.357, 463.195, 52782.783 24/08/11,07:46:25,14,09,1, 12.0,1,1, 22.026, 10585.361, 463.142, 52782.716 24/08/11,07:46:25,15,09,1, 12.0,1,1, 22.026, 10585.388, 463.131, 52782.706 24/08/11,07:46:25,16,09,1, 12.0,1,1, 22.026, 10585.421, 463.169, 52782.730 24/08/11,07:46:25,17,09,1, 12.0,1,1, 22.026, 10585.465, 463.191, 52782.731 24/08/11,07:46:25,18,09,1, 12.0,1,1, 22.026, 10585.496, 463.241, 52782.790 24/08/11,07:46:25,19,09,1, 12.0,1,1, 22.026, 10585.535, 463.237, 52782.747 24/08/11,07:46:26,00,09,1, 11.9,1,1, 22.022, 10585.531, 463.237, 52782.747 24/08/11,07:46:26,01,09,1, 11.9,1,1, 22.022, 10585.553, 463.208, 52782.662 24/08/11,07:46:26,02,09,1, 11.9,1,1, 22.022, 10585.607, 463.164, 52782.598 24/08/11,07:46:26,03,09,1, 11.9,1,1, 22.022, 10585.592, 463.128, 52782.614 24/08/11,07:46:26,04,09,1, 11.9,1,1, 22.022, 10585.614, 463.148, 52782.651 24/08/11,07:46:26,05,09,1, 11.9,1,1, 22.022, 10585.672, 463.184, 52782.618 24/08/11,07:46:26,06,09,1, 11.9,1,1, 22.022, 10585.744, 463.196, 52782.649 24/08/11,07:46:26,07,09,1, 11.9,1,1, 22.022, 10585.758, 463.225, 52782.674 24/08/11,07:46:26,08,09,1, 11.9,1,1, 22.022, 10585.802, 463.211, 52782.637 24/08/11,07:46:26,09,09,1, 11.9,1,1, 22.022, 10585.819, 463.210, 52782.614 24/08/11,07:46:26,10,09,1, 11.9,1,1, 22.022, 10585.844, 463.182, 52782.562 24/08/11,07:46:26,11,09,1, 11.9,1,1, 22.022, 10585.868, 463.132, 52782.565 24/08/11,07:46:26,12,09,1, 11.9,1,1, 22.022, 10585.874, 463.115, 52782.511 24/08/11,07:46:26,13,09,1, 11.9,1,1, 22.022, 10585.894, 463.164, 52782.512 24/08/11,07:46:26,14,09,1, 11.9,1,1, 22.022, 10585.961, 463.165, 52782.484 24/08/11,07:46:26,15,09,1, 11.9,1,1, 22.022, 10586.007, 463.224, 52782.554 24/08/11,07:46:26,16,09,1, 11.9,1,1, 22.022, 10586.006, 463.218, 52782.558 24/08/11,07:46:26,17,09,1, 11.9,1,1, 22.022, 10586.041, 463.196, 52782.591 24/08/11,07:46:26,18,09,1, 11.9,1,1, 22.022, 10586.065, 463.177, 52782.506 24/08/11,07:46:26,19,09,1, 11.9,1,1, 22.022, 10586.101, 463.132, 52782.510 24/08/11,07:46:27,00,09,1, 11.9,1,1, 22.019, 10586.098, 463.132, 52782.510 24/08/11,07:46:27,01,09,1, 11.9,1,1, 22.019, 10586.120, 463.137, 52782.427 24/08/11,07:46:27,02,09,1, 11.9,1,1, 22.019, 10586.133, 463.163, 52782.425 24/08/11,07:46:27,03,09,1, 11.9,1,1, 22.019, 10586.179, 463.228, 52782.441 24/08/11,07:46:27,04,09,1, 11.9,1,1, 22.019, 10586.278, 463.262, 52782.480 24/08/11,07:46:27,05,09,1, 11.9,1,1, 22.019, 10586.261, 463.227, 52782.421 24/08/11,07:46:27,06,09,1, 11.9,1,1, 22.019, 10586.296, 463.242, 52782.396 24/08/11,07:46:27,07,09,1, 11.9,1,1, 22.019, 10586.321, 463.189, 52782.371 24/08/11,07:46:27,08,09,1, 11.9,1,1, 22.019, 10586.316, 463.155, 52782.381 24/08/11,07:46:27,09,09,1, 11.9,1,1, 22.019, 10586.360, 463.146, 52782.330 24/08/11,07:46:27,10,09,1, 11.9,1,1, 22.019, 10586.366, 463.147, 52782.279 24/08/11,07:46:27,11,09,1, 11.9,1,1, 22.019, 10586.436, 463.210, 52782.428 24/08/11,07:46:27,12,09,1, 11.9,1,1, 22.019, 10586.491, 463.259, 52782.329 24/08/11,07:46:27,13,09,1, 11.9,1,1, 22.019, 10586.507, 463.258, 52782.361 24/08/11,07:46:27,14,09,1, 11.9,1,1, 22.019, 10586.525, 463.237, 52782.351 24/08/11,07:46:27,15,09,1, 11.9,1,1, 22.019, 10586.552, 463.219, 52782.333 24/08/11,07:46:27,16,09,1, 11.9,1,1, 22.019, 10586.575, 463.164, 52782.255 24/08/11,07:46:27,17,09,1, 11.9,1,1, 22.019, 10586.597, 463.154, 52782.193 24/08/11,07:46:27,18,09,1, 11.9,1,1, 22.019, 10586.616, 463.197, 52782.274 24/08/11,07:46:27,19,09,1, 11.9,1,1, 22.019, 10586.668, 463.233, 52782.294 24/08/11,07:46:28,00,09,1, 11.9,1,1, 22.022, 10586.666, 463.233, 52782.294 24/08/11,07:46:28,01,09,1, 11.9,1,1, 22.022, 10586.725, 463.279, 52782.263 24/08/11,07:46:28,02,09,1, 11.9,1,1, 22.022, 10586.774, 463.244, 52782.248 24/08/11,07:46:28,03,09,1, 11.9,1,1, 22.022, 10586.769, 463.237, 52782.231 24/08/11,07:46:28,04,09,1, 11.9,1,1, 22.022, 10586.792, 463.176, 52782.210 24/08/11,07:46:28,05,09,1, 11.9,1,1, 22.022, 10586.817, 463.148, 52782.142 24/08/11,07:46:28,06,09,1, 11.9,1,1, 22.022, 10586.847, 463.205, 52782.162 24/08/11,07:46:28,07,09,1, 11.9,1,1, 22.022, 10586.894, 463.234, 52782.120 24/08/11,07:46:28,08,09,1, 11.9,1,1, 22.022, 10586.927, 463.276, 52782.227 24/08/11,07:46:28,09,09,1, 11.9,1,1, 22.022, 10586.961, 463.294, 52782.228 24/08/11,07:46:28,10,09,1, 11.9,1,1, 22.022, 10586.982, 463.247, 52782.160 24/08/11,07:46:28,11,09,1, 11.9,1,1, 22.022, 10587.003, 463.180, 52782.143 24/08/11,07:46:28,12,09,1, 11.9,1,1, 22.022, 10586.985, 463.158, 52782.033 24/08/11,07:46:28,13,09,1, 11.9,1,1, 22.022, 10587.049, 463.162, 52782.045 24/08/11,07:46:28,14,09,1, 11.9,1,1, 22.022, 10587.082, 463.201, 52782.034 24/08/11,07:46:28,15,09,1, 11.9,1,1, 22.022, 10587.125, 463.230, 52782.047 24/08/11,07:46:28,16,09,1, 11.9,1,1, 22.022, 10587.134, 463.293, 52782.090 24/08/11,07:46:28,17,09,1, 11.9,1,1, 22.022, 10587.180, 463.261, 52782.118 24/08/11,07:46:28,18,09,1, 11.9,1,1, 22.022, 10587.214, 463.265, 52782.070 24/08/11,07:46:28,19,09,1, 11.9,1,1, 22.022, 10587.211, 463.216, 52782.040 24/08/11,07:46:29,00,09,1, 11.9,1,1, 22.022, 10587.208, 463.216, 52782.040 24/08/11,07:46:29,01,09,1, 11.9,1,1, 22.022, 10587.276, 463.200, 52781.955 24/08/11,07:46:29,02,09,1, 11.9,1,1, 22.022, 10587.308, 463.249, 52782.059 24/08/11,07:46:29,03,09,1, 11.9,1,1, 22.022, 10587.365, 463.261, 52782.037 24/08/11,07:46:29,04,09,1, 11.9,1,1, 22.022, 10587.404, 463.288, 52782.039 24/08/11,07:46:29,05,09,1, 11.9,1,1, 22.022, 10587.430, 463.288, 52782.001 24/08/11,07:46:29,06,09,1, 11.9,1,1, 22.022, 10587.436, 463.256, 52781.977 24/08/11,07:46:29,07,09,1, 11.9,1,1, 22.022, 10587.479, 463.235, 52781.967 24/08/11,07:46:29,08,09,1, 11.9,1,1, 22.022, 10587.477, 463.214, 52781.916 24/08/11,07:46:29,09,09,1, 11.9,1,1, 22.022, 10587.496, 463.236, 52781.912 24/08/11,07:46:29,10,09,1, 11.9,1,1, 22.022, 10587.530, 463.261, 52782.010 24/08/11,07:46:29,11,09,1, 11.9,1,1, 22.022, 10587.558, 463.304, 52781.936 24/08/11,07:46:29,12,09,1, 11.9,1,1, 22.022, 10587.614, 463.299, 52781.923 24/08/11,07:46:29,13,09,1, 11.9,1,1, 22.022, 10587.627, 463.279, 52781.903 24/08/11,07:46:29,14,09,1, 11.9,1,1, 22.022, 10587.626, 463.226, 52781.846 24/08/11,07:46:29,15,09,1, 11.9,1,1, 22.022, 10587.640, 463.211, 52781.925 24/08/11,07:46:29,16,09,1, 11.9,1,1, 22.022, 10587.679, 463.210, 52781.923 24/08/11,07:46:29,17,09,1, 11.9,1,1, 22.022, 10587.722, 463.232, 52781.847 24/08/11,07:46:29,18,09,1, 11.9,1,1, 22.022, 10587.750, 463.306, 52781.944 24/08/11,07:46:29,19,09,1, 11.9,1,1, 22.022, 10587.796, 463.297, 52781.846 24/08/11,07:46:30,00,09,1, 11.9,1,1, 22.020, 10587.792, 463.297, 52781.846 24/08/11,07:46:30,01,09,1, 11.9,1,1, 22.020, 10587.835, 463.273, 52781.866 24/08/11,07:46:30,02,09,1, 11.9,1,1, 22.020, 10587.870, 463.241, 52781.787 24/08/11,07:46:30,03,09,1, 11.9,1,1, 22.020, 10587.866, 463.244, 52781.696 24/08/11,07:46:30,04,09,1, 11.9,1,1, 22.020, 10587.922, 463.258, 52781.719 24/08/11,07:46:30,05,09,1, 11.9,1,1, 22.020, 10587.955, 463.271, 52781.772 24/08/11,07:46:30,06,09,1, 11.9,1,1, 22.020, 10587.977, 463.334, 52781.827 24/08/11,07:46:30,07,09,1, 11.9,1,1, 22.020, 10588.032, 463.332, 52781.841 24/08/11,07:46:30,08,09,1, 11.9,1,1, 22.020, 10588.043, 463.311, 52781.726 24/08/11,07:46:30,09,09,1, 11.9,1,1, 22.020, 10588.050, 463.310, 52781.764 24/08/11,07:46:30,10,09,1, 11.9,1,1, 22.020, 10588.080, 463.259, 52781.697 24/08/11,07:46:30,11,09,1, 11.9,1,1, 22.020, 10588.097, 463.291, 52781.683 24/08/11,07:46:30,12,09,1, 11.9,1,1, 22.020, 10588.153, 463.313, 52781.713 24/08/11,07:46:30,13,09,1, 11.9,1,1, 22.020, 10588.191, 463.357, 52781.732 24/08/11,07:46:30,14,09,1, 11.9,1,1, 22.020, 10588.195, 463.356, 52781.740 24/08/11,07:46:30,15,09,1, 11.9,1,1, 22.020, 10588.248, 463.336, 52781.778 24/08/11,07:46:30,16,09,1, 11.9,1,1, 22.020, 10588.252, 463.335, 52781.700 24/08/11,07:46:30,17,09,1, 11.9,1,1, 22.020, 10588.247, 463.292, 52781.647 24/08/11,07:46:30,18,09,1, 11.9,1,1, 22.020, 10588.287, 463.279, 52781.619 24/08/11,07:46:30,19,09,1, 11.9,1,1, 22.020, 10588.335, 463.330, 52781.633 24/08/11,07:46:31,00,09,1, 11.9,1,1, 22.024, 10588.335, 463.330, 52781.633 24/08/11,07:46:31,01,09,1, 11.9,1,1, 22.024, 10588.393, 463.370, 52781.660 24/08/11,07:46:31,02,09,1, 11.9,1,1, 22.024, 10588.420, 463.371, 52781.648 24/08/11,07:46:31,03,09,1, 11.9,1,1, 22.024, 10588.461, 463.366, 52781.658 24/08/11,07:46:31,04,09,1, 11.9,1,1, 22.024, 10588.444, 463.307, 52781.571 24/08/11,07:46:31,05,09,1, 11.9,1,1, 22.024, 10588.477, 463.287, 52781.543 24/08/11,07:46:31,06,09,1, 11.9,1,1, 22.024, 10588.494, 463.324, 52781.568 24/08/11,07:46:31,07,09,1, 11.9,1,1, 22.024, 10588.526, 463.344, 52781.570 24/08/11,07:46:31,08,09,1, 11.9,1,1, 22.024, 10588.582, 463.398, 52781.608 24/08/11,07:46:31,09,09,1, 11.9,1,1, 22.024, 10588.608, 463.360, 52781.601 24/08/11,07:46:31,10,09,1, 11.9,1,1, 22.024, 10588.657, 463.350, 52781.543 24/08/11,07:46:31,11,09,1, 11.9,1,1, 22.024, 10588.643, 463.309, 52781.511 24/08/11,07:46:31,12,09,1, 11.9,1,1, 22.024, 10588.653, 463.321, 52781.504 24/08/11,07:46:31,13,09,1, 11.9,1,1, 22.024, 10588.682, 463.331, 52781.490 24/08/11,07:46:31,14,09,1, 11.9,1,1, 22.024, 10588.709, 463.376, 52781.526 24/08/11,07:46:31,15,09,1, 11.9,1,1, 22.024, 10588.754, 463.405, 52781.497 24/08/11,07:46:31,16,09,1, 11.9,1,1, 22.024, 10588.810, 463.411, 52781.503 24/08/11,07:46:31,17,09,1, 11.9,1,1, 22.024, 10588.818, 463.398, 52781.522 24/08/11,07:46:31,18,09,1, 11.9,1,1, 22.024, 10588.839, 463.346, 52781.458 24/08/11,07:46:31,19,09,1, 11.9,1,1, 22.024, 10588.821, 463.321, 52781.453 24/08/11,07:46:32,00,09,1, 11.9,1,1, 22.023, 10588.819, 463.321, 52781.453 24/08/11,07:46:32,01,09,1, 11.9,1,1, 22.023, 10588.920, 463.385, 52781.372 24/08/11,07:46:32,02,09,1, 11.9,1,1, 22.023, 10588.948, 463.416, 52781.495 24/08/11,07:46:32,03,09,1, 11.9,1,1, 22.023, 10588.978, 463.400, 52781.472 24/08/11,07:46:32,04,09,1, 11.9,1,1, 22.023, 10589.010, 463.384, 52781.492 24/08/11,07:46:32,05,09,1, 11.9,1,1, 22.023, 10589.024, 463.338, 52781.332 24/08/11,07:46:32,06,09,1, 11.9,1,1, 22.023, 10589.031, 463.308, 52781.376 24/08/11,07:46:32,07,09,1, 11.9,1,1, 22.023, 10589.081, 463.344, 52781.380 24/08/11,07:46:32,08,09,1, 11.9,1,1, 22.023, 10589.116, 463.374, 52781.418 24/08/11,07:46:32,09,09,1, 11.9,1,1, 22.023, 10589.140, 463.425, 52781.422 24/08/11,07:46:32,10,09,1, 11.9,1,1, 22.023, 10589.168, 463.418, 52781.397 24/08/11,07:46:32,11,09,1, 11.9,1,1, 22.023, 10589.183, 463.391, 52781.396 24/08/11,07:46:32,12,09,1, 11.9,1,1, 22.023, 10589.199, 463.357, 52781.375 24/08/11,07:46:32,13,09,1, 11.9,1,1, 22.023, 10589.211, 463.324, 52781.293 24/08/11,07:46:32,14,09,1, 11.9,1,1, 22.023, 10589.260, 463.346, 52781.273 24/08/11,07:46:32,15,09,1, 11.9,1,1, 22.023, 10589.282, 463.395, 52781.277 24/08/11,07:46:32,16,09,1, 11.9,1,1, 22.023, 10589.341, 463.443, 52781.347 24/08/11,07:46:32,17,09,1, 11.9,1,1, 22.023, 10589.358, 463.406, 52781.337 24/08/11,07:46:32,18,09,1, 11.9,1,1, 22.023, 10589.381, 463.386, 52781.299 24/08/11,07:46:32,19,09,1, 11.9,1,1, 22.023, 10589.387, 463.353, 52781.176 24/08/11,07:46:33,00,09,1, 11.9,1,1, 22.024, 10589.386, 463.353, 52781.176 24/08/11,07:46:33,01,09,1, 11.9,1,1, 22.024, 10589.450, 463.348, 52781.195 24/08/11,07:46:33,02,09,1, 11.9,1,1, 22.024, 10589.469, 463.424, 52781.271 24/08/11,07:46:33,03,09,1, 11.9,1,1, 22.024, 10589.506, 463.445, 52781.308 24/08/11,07:46:33,04,09,1, 11.9,1,1, 22.024, 10589.523, 463.402, 52781.247 24/08/11,07:46:33,05,09,1, 11.9,1,1, 22.024, 10589.541, 463.391, 52781.209 24/08/11,07:46:33,06,09,1, 11.9,1,1, 22.024, 10589.581, 463.330, 52781.192 24/08/11,07:46:33,07,09,1, 11.9,1,1, 22.024, 10589.586, 463.335, 52781.147 24/08/11,07:46:33,08,09,1, 11.9,1,1, 22.024, 10589.634, 463.369, 52781.243 24/08/11,07:46:33,09,09,1, 11.9,1,1, 22.024, 10589.660, 463.407, 52781.204 24/08/11,07:46:33,10,09,1, 11.9,1,1, 22.024, 10589.703, 463.426, 52781.220 24/08/11,07:46:33,11,09,1, 11.9,1,1, 22.024, 10589.716, 463.398, 52781.199 24/08/11,07:46:33,12,09,1, 11.9,1,1, 22.024, 10589.740, 463.368, 52781.157 24/08/11,07:46:33,13,09,1, 11.9,1,1, 22.024, 10589.754, 463.340, 52781.120 24/08/11,07:46:33,14,09,1, 11.9,1,1, 22.024, 10589.782, 463.345, 52781.134 24/08/11,07:46:33,15,09,1, 11.9,1,1, 22.024, 10589.834, 463.381, 52781.170 24/08/11,07:46:33,16,09,1, 11.9,1,1, 22.024, 10589.849, 463.431, 52781.178 24/08/11,07:46:33,17,09,1, 11.9,1,1, 22.024, 10589.898, 463.410, 52781.186 24/08/11,07:46:33,18,09,1, 11.9,1,1, 22.024, 10589.917, 463.368, 52781.111 24/08/11,07:46:33,19,09,1, 11.9,1,1, 22.024, 10589.900, 463.351, 52781.056 24/08/11,07:46:34,00,09,1, 11.9,1,1, 22.020, 10589.895, 463.351, 52781.056 24/08/11,07:46:34,01,09,1, 11.9,1,1, 22.020, 10589.933, 463.372, 52781.087 24/08/11,07:46:34,02,09,1, 11.9,1,1, 22.020, 10589.988, 463.399, 52781.079 24/08/11,07:46:34,03,09,1, 11.9,1,1, 22.020, 10590.031, 463.425, 52781.142 24/08/11,07:46:34,04,09,1, 11.9,1,1, 22.020, 10590.055, 463.403, 52781.097 24/08/11,07:46:34,05,09,1, 11.9,1,1, 22.020, 10590.077, 463.338, 52781.008 24/08/11,07:46:34,06,09,1, 11.9,1,1, 22.020, 10590.070, 463.314, 52781.017 24/08/11,07:46:34,07,09,1, 11.9,1,1, 22.020, 10590.109, 463.348, 52781.000 24/08/11,07:46:34,08,09,1, 11.9,1,1, 22.020, 10590.113, 463.366, 52781.063 24/08/11,07:46:34,09,09,1, 11.9,1,1, 22.020, 10590.178, 463.391, 52780.977 24/08/11,07:46:34,10,09,1, 11.9,1,1, 22.020, 10590.211, 463.396, 52781.015 24/08/11,07:46:34,11,09,1, 11.9,1,1, 22.020, 10590.221, 463.370, 52780.930 24/08/11,07:46:34,12,09,1, 11.9,1,1, 22.020, 10590.219, 463.325, 52780.896 24/08/11,07:46:34,13,09,1, 11.9,1,1, 22.020, 10590.205, 463.314, 52780.949 24/08/11,07:46:34,14,09,1, 11.9,1,1, 22.020, 10590.261, 463.353, 52780.976 24/08/11,07:46:34,15,09,1, 11.9,1,1, 22.020, 10590.333, 463.408, 52780.946 24/08/11,07:46:34,16,09,1, 11.9,1,1, 22.020, 10590.335, 463.404, 52780.991 24/08/11,07:46:34,17,09,1, 11.9,1,1, 22.020, 10590.369, 463.357, 52780.931 24/08/11,07:46:34,18,09,1, 11.9,1,1, 22.020, 10590.351, 463.308, 52780.906 24/08/11,07:46:34,19,09,1, 11.9,1,1, 22.020, 10590.378, 463.296, 52780.858 24/08/11,07:46:35,00,09,1, 11.9,1,1, 22.022, 10590.371, 463.296, 52780.858 24/08/11,07:46:35,01,09,1, 11.9,1,1, 22.022, 10590.453, 463.365, 52780.894 24/08/11,07:46:35,02,09,1, 11.9,1,1, 22.022, 10590.500, 463.407, 52780.938 24/08/11,07:46:35,03,09,1, 11.9,1,1, 22.022, 10590.510, 463.378, 52780.900 24/08/11,07:46:35,04,09,1, 11.9,1,1, 22.022, 10590.494, 463.335, 52780.832 24/08/11,07:46:35,05,09,1, 11.9,1,1, 22.022, 10590.496, 463.273, 52780.805 24/08/11,07:46:35,06,09,1, 11.9,1,1, 22.022, 10590.523, 463.307, 52780.787 24/08/11,07:46:35,07,09,1, 11.9,1,1, 22.022, 10590.557, 463.354, 52780.823 24/08/11,07:46:35,08,09,1, 11.9,1,1, 22.022, 10590.607, 463.364, 52780.829 24/08/11,07:46:35,09,09,1, 11.9,1,1, 22.022, 10590.616, 463.359, 52780.829 24/08/11,07:46:35,10,09,1, 11.9,1,1, 22.022, 10590.646, 463.288, 52780.781 24/08/11,07:46:35,11,09,1, 11.9,1,1, 22.022, 10590.651, 463.246, 52780.753 24/08/11,07:46:35,12,09,1, 11.9,1,1, 22.022, 10590.674, 463.280, 52780.739 24/08/11,07:46:35,13,09,1, 11.9,1,1, 22.022, 10590.695, 463.331, 52780.771 24/08/11,07:46:35,14,09,1, 11.9,1,1, 22.022, 10590.734, 463.365, 52780.777 24/08/11,07:46:35,15,09,1, 11.9,1,1, 22.022, 10590.746, 463.352, 52780.821 24/08/11,07:46:35,16,09,1, 11.9,1,1, 22.022, 10590.761, 463.299, 52780.689 24/08/11,07:46:35,17,09,1, 11.9,1,1, 22.022, 10590.788, 463.245, 52780.661 24/08/11,07:46:35,18,09,1, 11.9,1,1, 22.022, 10590.793, 463.270, 52780.667 24/08/11,07:46:35,19,09,1, 11.9,1,1, 22.022, 10590.821, 463.294, 52780.637 24/08/11,07:46:36,00,09,1, 12.0,1,1, 22.021, 10590.813, 463.294, 52780.637 24/08/11,07:46:36,01,09,1, 12.0,1,1, 22.021, 10590.895, 463.331, 52780.663 24/08/11,07:46:36,02,09,1, 12.0,1,1, 22.021, 10590.899, 463.302, 52780.617 24/08/11,07:46:36,03,09,1, 12.0,1,1, 22.021, 10590.919, 463.235, 52780.588 24/08/11,07:46:36,04,09,1, 12.0,1,1, 22.021, 10590.918, 463.259, 52780.626 24/08/11,07:46:36,05,09,1, 12.0,1,1, 22.021, 10590.950, 463.310, 52780.677 24/08/11,07:46:36,06,09,1, 12.0,1,1, 22.021, 10591.018, 463.324, 52780.617 24/08/11,07:46:36,07,09,1, 12.0,1,1, 22.021, 10591.008, 463.325, 52780.657 24/08/11,07:46:36,08,09,1, 12.0,1,1, 22.021, 10591.022, 463.266, 52780.607 24/08/11,07:46:36,09,09,1, 12.0,1,1, 22.021, 10591.035, 463.207, 52780.528 24/08/11,07:46:36,10,09,1, 12.0,1,1, 22.021, 10591.060, 463.234, 52780.571 24/08/11,07:46:36,11,09,1, 12.0,1,1, 22.021, 10591.087, 463.267, 52780.546 24/08/11,07:46:36,12,09,1, 12.0,1,1, 22.021, 10591.100, 463.299, 52780.597 24/08/11,07:46:36,13,09,1, 12.0,1,1, 22.021, 10591.153, 463.308, 52780.580 24/08/11,07:46:36,14,09,1, 12.0,1,1, 22.021, 10591.151, 463.247, 52780.550 24/08/11,07:46:36,15,09,1, 12.0,1,1, 22.021, 10591.135, 463.219, 52780.480 24/08/11,07:46:36,16,09,1, 12.0,1,1, 22.021, 10591.183, 463.199, 52780.438 24/08/11,07:46:36,17,09,1, 12.0,1,1, 22.021, 10591.215, 463.241, 52780.493 24/08/11,07:46:36,18,09,1, 12.0,1,1, 22.021, 10591.233, 463.294, 52780.540 24/08/11,07:46:36,19,09,1, 12.0,1,1, 22.021, 10591.240, 463.269, 52780.497 24/08/11,07:46:37,00,08,1, 11.9,1,1, 22.024, 10591.239, 463.269, 52780.497 24/08/11,07:46:37,01,08,1, 11.9,1,1, 22.024, 10591.266, 463.199, 52780.445 24/08/11,07:46:37,02,08,1, 11.9,1,1, 22.024, 10591.294, 463.215, 52780.460 24/08/11,07:46:37,03,08,1, 11.9,1,1, 22.024, 10591.319, 463.256, 52780.452 24/08/11,07:46:37,04,08,1, 11.9,1,1, 22.024, 10591.352, 463.272, 52780.459 24/08/11,07:46:37,05,08,1, 11.9,1,1, 22.024, 10591.361, 463.245, 52780.438 24/08/11,07:46:37,06,08,1, 11.9,1,1, 22.024, 10591.368, 463.194, 52780.421 24/08/11,07:46:37,07,08,1, 11.9,1,1, 22.024, 10591.382, 463.184, 52780.366 24/08/11,07:46:37,08,08,1, 11.9,1,1, 22.024, 10591.372, 463.170, 52780.388 24/08/11,07:46:37,09,08,1, 11.9,1,1, 22.024, 10591.430, 463.215, 52780.387 24/08/11,07:46:37,10,08,1, 11.9,1,1, 22.024, 10591.475, 463.254, 52780.441 24/08/11,07:46:37,11,08,1, 11.9,1,1, 22.024, 10591.455, 463.229, 52780.399 24/08/11,07:46:37,12,08,1, 11.9,1,1, 22.024, 10591.493, 463.205, 52780.361 24/08/11,07:46:37,13,08,1, 11.9,1,1, 22.024, 10591.485, 463.146, 52780.320 24/08/11,07:46:37,14,08,1, 11.9,1,1, 22.024, 10591.484, 463.163, 52780.305 24/08/11,07:46:37,15,08,1, 11.9,1,1, 22.024, 10591.531, 463.204, 52780.332 24/08/11,07:46:37,16,08,1, 11.9,1,1, 22.024, 10591.603, 463.241, 52780.349 24/08/11,07:46:37,17,08,1, 11.9,1,1, 22.024, 10591.570, 463.212, 52780.365 24/08/11,07:46:37,18,08,1, 11.9,1,1, 22.024, 10591.613, 463.140, 52780.292 24/08/11,07:46:37,19,08,1, 11.9,1,1, 22.024, 10591.600, 463.121, 52780.243 24/08/11,07:46:38,00,08,1, 11.9,1,1, 22.028, 10591.598, 463.121, 52780.243 24/08/11,07:46:38,01,08,1, 11.9,1,1, 22.028, 10591.639, 463.184, 52780.262 24/08/11,07:46:38,02,08,1, 11.9,1,1, 22.028, 10591.701, 463.186, 52780.302 24/08/11,07:46:38,03,08,1, 11.9,1,1, 22.028, 10591.692, 463.168, 52780.252 24/08/11,07:46:38,04,08,1, 11.9,1,1, 22.028, 10591.716, 463.123, 52780.187 24/08/11,07:46:38,05,08,1, 11.9,1,1, 22.028, 10591.734, 463.115, 52780.161 24/08/11,07:46:38,06,08,1, 11.9,1,1, 22.028, 10591.736, 463.154, 52780.220 24/08/11,07:46:38,07,08,1, 11.9,1,1, 22.028, 10591.777, 463.172, 52780.210 24/08/11,07:46:38,08,08,1, 11.9,1,1, 22.028, 10591.804, 463.180, 52780.212 24/08/11,07:46:38,09,08,1, 11.9,1,1, 22.028, 10591.792, 463.137, 52780.202 24/08/11,07:46:38,10,08,1, 11.9,1,1, 22.028, 10591.799, 463.081, 52780.152 24/08/11,07:46:38,11,08,1, 11.9,1,1, 22.028, 10591.791, 463.078, 52780.101 24/08/11,07:46:38,12,08,1, 11.9,1,1, 22.028, 10591.853, 463.141, 52780.189 24/08/11,07:46:38,13,08,1, 11.9,1,1, 22.028, 10591.868, 463.180, 52780.212 24/08/11,07:46:38,14,08,1, 11.9,1,1, 22.028, 10591.901, 463.133, 52780.178 24/08/11,07:46:38,15,08,1, 11.9,1,1, 22.028, 10591.871, 463.082, 52780.129 24/08/11,07:46:38,16,08,1, 11.9,1,1, 22.028, 10591.928, 463.079, 52780.074 24/08/11,07:46:38,17,08,1, 11.9,1,1, 22.028, 10591.924, 463.082, 52780.118 24/08/11,07:46:38,18,08,1, 11.9,1,1, 22.028, 10591.984, 463.140, 52780.111 24/08/11,07:46:38,19,08,1, 11.9,1,1, 22.028, 10591.986, 463.154, 52780.136 24/08/11,07:46:39,00,08,1, 12.0,1,1, 22.024, 10591.981, 463.154, 52780.136 24/08/11,07:46:39,01,08,1, 12.0,1,1, 22.024, 10591.989, 463.064, 52780.025 24/08/11,07:46:39,02,08,1, 12.0,1,1, 22.024, 10591.987, 463.049, 52780.044 24/08/11,07:46:39,03,08,1, 12.0,1,1, 22.024, 10592.015, 463.078, 52780.008 24/08/11,07:46:39,04,08,1, 12.0,1,1, 22.024, 10592.068, 463.097, 52780.064 24/08/11,07:46:39,05,08,1, 12.0,1,1, 22.024, 10592.099, 463.122, 52780.077 24/08/11,07:46:39,06,08,1, 12.0,1,1, 22.024, 10592.070, 463.061, 52779.963 24/08/11,07:46:39,07,08,1, 12.0,1,1, 22.024, 10592.088, 463.025, 52779.967 24/08/11,07:46:39,08,08,1, 12.0,1,1, 22.024, 10592.095, 463.040, 52779.946 24/08/11,07:46:39,09,08,1, 12.0,1,1, 22.024, 10592.125, 463.089, 52779.937 24/08/11,07:46:39,10,08,1, 12.0,1,1, 22.024, 10592.180, 463.105, 52780.000 24/08/11,07:46:39,11,08,1, 12.0,1,1, 22.024, 10592.159, 463.062, 52779.980 24/08/11,07:46:39,12,08,1, 12.0,1,1, 22.024, 10592.181, 463.015, 52779.939 24/08/11,07:46:39,13,08,1, 12.0,1,1, 22.024, 10592.194, 463.008, 52779.898 24/08/11,07:46:39,14,08,1, 12.0,1,1, 22.024, 10592.220, 463.019, 52779.957 24/08/11,07:46:39,15,08,1, 12.0,1,1, 22.024, 10592.269, 463.103, 52779.959 24/08/11,07:46:39,16,08,1, 12.0,1,1, 22.024, 10592.288, 463.095, 52779.946 24/08/11,07:46:39,17,08,1, 12.0,1,1, 22.024, 10592.284, 463.000, 52779.907 24/08/11,07:46:39,18,08,1, 12.0,1,1, 22.024, 10592.278, 462.981, 52779.862 24/08/11,07:46:39,19,08,1, 12.0,1,1, 22.024, 10592.321, 462.981, 52779.888 24/08/11,07:46:40,00,09,1, 11.9,1,1, 22.026, 10592.315, 462.981, 52779.888 24/08/11,07:46:40,01,09,1, 11.9,1,1, 22.026, 10592.350, 463.082, 52779.884 24/08/11,07:46:40,02,09,1, 11.9,1,1, 22.026, 10592.356, 463.045, 52779.890 24/08/11,07:46:40,03,09,1, 11.9,1,1, 22.026, 10592.345, 462.975, 52779.832 24/08/11,07:46:40,04,09,1, 11.9,1,1, 22.026, 10592.388, 462.971, 52779.801 24/08/11,07:46:40,05,09,1, 11.9,1,1, 22.026, 10592.401, 463.003, 52779.840 24/08/11,07:46:40,06,09,1, 11.9,1,1, 22.026, 10592.402, 463.040, 52779.835 24/08/11,07:46:40,07,09,1, 11.9,1,1, 22.026, 10592.444, 463.035, 52779.803 24/08/11,07:46:40,08,09,1, 11.9,1,1, 22.026, 10592.431, 462.998, 52779.841 24/08/11,07:46:40,09,09,1, 11.9,1,1, 22.026, 10592.460, 462.935, 52779.744 24/08/11,07:46:40,10,09,1, 11.9,1,1, 22.026, 10592.486, 462.955, 52779.782 24/08/11,07:46:40,11,09,1, 11.9,1,1, 22.026, 10592.513, 463.003, 52779.755 24/08/11,07:46:40,12,09,1, 11.9,1,1, 22.026, 10592.526, 463.019, 52779.837 24/08/11,07:46:40,13,09,1, 11.9,1,1, 22.026, 10592.563, 462.983, 52779.772 24/08/11,07:46:40,14,09,1, 11.9,1,1, 22.026, 10592.552, 462.914, 52779.674 24/08/11,07:46:40,15,09,1, 11.9,1,1, 22.026, 10592.544, 462.910, 52779.684 24/08/11,07:46:40,16,09,1, 11.9,1,1, 22.026, 10592.595, 462.951, 52779.713 24/08/11,07:46:40,17,09,1, 11.9,1,1, 22.026, 10592.637, 462.984, 52779.749 24/08/11,07:46:40,18,09,1, 11.9,1,1, 22.026, 10592.643, 462.980, 52779.733 24/08/11,07:46:40,19,09,1, 11.9,1,1, 22.026, 10592.656, 462.913, 52779.670 24/08/11,07:46:41,00,09,1, 11.9,1,1, 22.023, 10592.649, 462.913, 52779.670 24/08/11,07:46:41,01,09,1, 11.9,1,1, 22.023, 10592.664, 462.932, 52779.690 24/08/11,07:46:41,02,09,1, 11.9,1,1, 22.023, 10592.717, 462.952, 52779.602 24/08/11,07:46:41,03,09,1, 11.9,1,1, 22.023, 10592.718, 462.955, 52779.608 24/08/11,07:46:41,04,09,1, 11.9,1,1, 22.023, 10592.730, 462.906, 52779.668 24/08/11,07:46:41,05,09,1, 11.9,1,1, 22.023, 10592.731, 462.864, 52779.590 24/08/11,07:46:41,06,09,1, 11.9,1,1, 22.023, 10592.739, 462.899, 52779.639 24/08/11,07:46:41,07,09,1, 11.9,1,1, 22.023, 10592.778, 462.905, 52779.567 24/08/11,07:46:41,08,09,1, 11.9,1,1, 22.023, 10592.808, 462.937, 52779.543 24/08/11,07:46:41,09,09,1, 11.9,1,1, 22.023, 10592.803, 462.936, 52779.541 24/08/11,07:46:41,10,09,1, 11.9,1,1, 22.023, 10592.815, 462.842, 52779.476 24/08/11,07:46:41,11,09,1, 11.9,1,1, 22.023, 10592.817, 462.847, 52779.491 24/08/11,07:46:41,12,09,1, 11.9,1,1, 22.023, 10592.865, 462.892, 52779.525 24/08/11,07:46:41,13,09,1, 11.9,1,1, 22.023, 10592.885, 462.923, 52779.572 24/08/11,07:46:41,14,09,1, 11.9,1,1, 22.023, 10592.892, 462.876, 52779.511 24/08/11,07:46:41,15,09,1, 11.9,1,1, 22.023, 10592.891, 462.840, 52779.495 24/08/11,07:46:41,16,09,1, 11.9,1,1, 22.023, 10592.903, 462.803, 52779.389 24/08/11,07:46:41,17,09,1, 11.9,1,1, 22.023, 10592.933, 462.864, 52779.490 24/08/11,07:46:41,18,09,1, 11.9,1,1, 22.023, 10592.942, 462.899, 52779.522 24/08/11,07:46:41,19,09,1, 11.9,1,1, 22.023, 10592.970, 462.889, 52779.543 24/08/11,07:46:42,00,09,1, 11.9,1,1, 22.025, 10592.966, 462.889, 52779.543 24/08/11,07:46:42,01,09,1, 11.9,1,1, 22.025, 10592.991, 462.798, 52779.456 24/08/11,07:46:42,02,09,1, 11.9,1,1, 22.025, 10592.994, 462.823, 52779.356 24/08/11,07:46:42,03,09,1, 11.9,1,1, 22.025, 10593.008, 462.841, 52779.421 24/08/11,07:46:42,04,09,1, 11.9,1,1, 22.025, 10593.052, 462.854, 52779.400 24/08/11,07:46:42,05,09,1, 11.9,1,1, 22.025, 10593.071, 462.795, 52779.390 24/08/11,07:46:42,06,09,1, 11.9,1,1, 22.025, 10593.044, 462.768, 52779.310 24/08/11,07:46:42,07,09,1, 11.9,1,1, 22.025, 10593.058, 462.755, 52779.302 24/08/11,07:46:42,08,09,1, 11.9,1,1, 22.025, 10593.103, 462.806, 52779.354 24/08/11,07:46:42,09,09,1, 11.9,1,1, 22.025, 10593.086, 462.814, 52779.380 24/08/11,07:46:42,10,09,1, 11.9,1,1, 22.025, 10593.127, 462.778, 52779.313 24/08/11,07:46:42,11,09,1, 11.9,1,1, 22.025, 10593.135, 462.715, 52779.300 24/08/11,07:46:42,12,09,1, 11.9,1,1, 22.025, 10593.169, 462.720, 52779.261 24/08/11,07:46:42,13,09,1, 11.9,1,1, 22.025, 10593.166, 462.774, 52779.264 24/08/11,07:46:42,14,09,1, 11.9,1,1, 22.025, 10593.212, 462.771, 52779.300 24/08/11,07:46:42,15,09,1, 11.9,1,1, 22.025, 10593.204, 462.725, 52779.309 24/08/11,07:46:42,16,09,1, 11.9,1,1, 22.025, 10593.209, 462.648, 52779.209 24/08/11,07:46:42,17,09,1, 11.9,1,1, 22.025, 10593.200, 462.677, 52779.209 24/08/11,07:46:42,18,09,1, 11.9,1,1, 22.025, 10593.238, 462.720, 52779.254 24/08/11,07:46:42,19,09,1, 11.9,1,1, 22.025, 10593.273, 462.765, 52779.296 24/08/11,07:46:43,00,09,1, 12.0,1,1, 22.033, 10593.266, 462.765, 52779.296 24/08/11,07:46:43,01,09,1, 12.0,1,1, 22.033, 10593.270, 462.620, 52779.144 24/08/11,07:46:43,02,09,1, 12.0,1,1, 22.033, 10593.252, 462.614, 52779.195 24/08/11,07:46:43,03,09,1, 12.0,1,1, 22.033, 10593.322, 462.660, 52779.163 24/08/11,07:46:43,04,09,1, 12.0,1,1, 22.033, 10593.360, 462.702, 52779.209 24/08/11,07:46:43,05,09,1, 12.0,1,1, 22.033, 10593.366, 462.673, 52779.192 24/08/11,07:46:43,06,09,1, 12.0,1,1, 22.033, 10593.368, 462.593, 52779.118 24/08/11,07:46:43,07,09,1, 12.0,1,1, 22.033, 10593.378, 462.573, 52779.112 24/08/11,07:46:43,08,09,1, 12.0,1,1, 22.033, 10593.435, 462.618, 52779.162 24/08/11,07:46:43,09,09,1, 12.0,1,1, 22.033, 10593.429, 462.662, 52779.174 24/08/11,07:46:43,10,09,1, 12.0,1,1, 22.033, 10593.419, 462.589, 52779.109 24/08/11,07:46:43,11,09,1, 12.0,1,1, 22.033, 10593.415, 462.534, 52779.086 24/08/11,07:46:43,12,09,1, 12.0,1,1, 22.033, 10593.444, 462.535, 52779.057 24/08/11,07:46:43,13,09,1, 12.0,1,1, 22.033, 10593.470, 462.586, 52779.051 24/08/11,07:46:43,14,09,1, 12.0,1,1, 22.033, 10593.507, 462.585, 52779.105 24/08/11,07:46:43,15,09,1, 12.0,1,1, 22.033, 10593.491, 462.554, 52779.047 24/08/11,07:46:43,16,09,1, 12.0,1,1, 22.033, 10593.492, 462.468, 52778.993 24/08/11,07:46:43,17,09,1, 12.0,1,1, 22.033, 10593.530, 462.493, 52779.060 24/08/11,07:46:43,18,09,1, 12.0,1,1, 22.033, 10593.562, 462.538, 52779.059 24/08/11,07:46:43,19,09,1, 12.0,1,1, 22.033, 10593.581, 462.556, 52779.089 24/08/11,07:46:44,00,10,1, 11.9,1,1, 22.027, 10593.575, 462.556, 52779.089 24/08/11,07:46:44,01,10,1, 11.9,1,1, 22.027, 10593.580, 462.450, 52778.994 24/08/11,07:46:44,02,10,1, 11.9,1,1, 22.027, 10593.627, 462.442, 52778.930 24/08/11,07:46:44,03,10,1, 11.9,1,1, 22.027, 10593.617, 462.470, 52778.951 24/08/11,07:46:44,04,10,1, 11.9,1,1, 22.027, 10593.650, 462.502, 52779.064 24/08/11,07:46:44,05,10,1, 11.9,1,1, 22.027, 10593.659, 462.447, 52778.963 24/08/11,07:46:44,06,10,1, 11.9,1,1, 22.027, 10593.629, 462.373, 52778.933 24/08/11,07:46:44,07,10,1, 11.9,1,1, 22.027, 10593.657, 462.378, 52778.890 24/08/11,07:46:44,08,10,1, 11.9,1,1, 22.027, 10593.710, 462.432, 52778.862 24/08/11,07:46:44,09,10,1, 11.9,1,1, 22.027, 10593.698, 462.425, 52778.874 24/08/11,07:46:44,10,10,1, 11.9,1,1, 22.027, 10593.692, 462.363, 52778.890 24/08/11,07:46:44,11,10,1, 11.9,1,1, 22.027, 10593.722, 462.340, 52778.879 24/08/11,07:46:44,12,10,1, 11.9,1,1, 22.027, 10593.729, 462.293, 52778.786 24/08/11,07:46:44,13,10,1, 11.9,1,1, 22.027, 10593.764, 462.380, 52778.946 24/08/11,07:46:44,14,10,1, 11.9,1,1, 22.027, 10593.815, 462.369, 52778.907 24/08/11,07:46:44,15,10,1, 11.9,1,1, 22.027, 10593.763, 462.303, 52778.815 24/08/11,07:46:44,16,10,1, 11.9,1,1, 22.027, 10593.773, 462.247, 52778.807 24/08/11,07:46:44,17,10,1, 11.9,1,1, 22.027, 10593.818, 462.282, 52778.757 24/08/11,07:46:44,18,10,1, 11.9,1,1, 22.027, 10593.854, 462.324, 52778.816 24/08/11,07:46:44,19,10,1, 11.9,1,1, 22.027, 10593.853, 462.310, 52778.798 24/08/11,07:46:45,00,10,1, 11.9,1,1, 22.029, 10593.851, 462.310, 52778.798 24/08/11,07:46:45,01,10,1, 11.9,1,1, 22.029, 10593.817, 462.192, 52778.730 24/08/11,07:46:45,02,10,1, 11.9,1,1, 22.029, 10593.877, 462.254, 52778.758 24/08/11,07:46:45,03,10,1, 11.9,1,1, 22.029, 10593.925, 462.255, 52778.820 24/08/11,07:46:45,04,10,1, 11.9,1,1, 22.029, 10593.915, 462.225, 52778.734 24/08/11,07:46:45,05,10,1, 11.9,1,1, 22.029, 10593.913, 462.157, 52778.626 24/08/11,07:46:45,06,10,1, 11.9,1,1, 22.029, 10593.942, 462.122, 52778.644 24/08/11,07:46:45,07,10,1, 11.9,1,1, 22.029, 10593.968, 462.162, 52778.711 24/08/11,07:46:45,08,10,1, 11.9,1,1, 22.029, 10594.012, 462.181, 52778.698 24/08/11,07:46:45,09,10,1, 11.9,1,1, 22.029, 10593.993, 462.145, 52778.723 24/08/11,07:46:45,10,10,1, 11.9,1,1, 22.029, 10593.977, 462.087, 52778.546 24/08/11,07:46:45,11,10,1, 11.9,1,1, 22.029, 10593.986, 462.074, 52778.583 24/08/11,07:46:45,12,10,1, 11.9,1,1, 22.029, 10594.020, 462.156, 52778.661 24/08/11,07:46:45,13,10,1, 11.9,1,1, 22.029, 10594.052, 462.136, 52778.712 24/08/11,07:46:45,14,10,1, 11.9,1,1, 22.029, 10594.039, 462.066, 52778.628 24/08/11,07:46:45,15,10,1, 11.9,1,1, 22.029, 10594.045, 462.012, 52778.581 24/08/11,07:46:45,16,10,1, 11.9,1,1, 22.029, 10594.072, 462.044, 52778.569 24/08/11,07:46:45,17,10,1, 11.9,1,1, 22.029, 10594.128, 462.076, 52778.628 24/08/11,07:46:45,18,10,1, 11.9,1,1, 22.029, 10594.163, 462.056, 52778.645 24/08/11,07:46:45,19,10,1, 11.9,1,1, 22.029, 10594.111, 461.967, 52778.540 24/08/11,07:46:46,00,10,1, 11.9,1,1, 22.026, 10594.109, 461.967, 52778.540 24/08/11,07:46:46,01,10,1, 11.9,1,1, 22.026, 10594.171, 461.953, 52778.502 24/08/11,07:46:46,02,10,1, 11.9,1,1, 22.026, 10594.187, 462.006, 52778.555 24/08/11,07:46:46,03,10,1, 11.9,1,1, 22.026, 10594.201, 461.985, 52778.572 24/08/11,07:46:46,04,10,1, 11.9,1,1, 22.026, 10594.189, 461.897, 52778.496 24/08/11,07:46:46,05,10,1, 11.9,1,1, 22.026, 10594.202, 461.881, 52778.484 24/08/11,07:46:46,06,10,1, 11.9,1,1, 22.026, 10594.239, 461.938, 52778.524 24/08/11,07:46:46,07,10,1, 11.9,1,1, 22.026, 10594.283, 461.916, 52778.540 24/08/11,07:46:46,08,10,1, 11.9,1,1, 22.026, 10594.240, 461.889, 52778.496 24/08/11,07:46:46,09,10,1, 11.9,1,1, 22.026, 10594.261, 461.797, 52778.387 24/08/11,07:46:46,10,10,1, 11.9,1,1, 22.026, 10594.285, 461.812, 52778.359 24/08/11,07:46:46,11,10,1, 11.9,1,1, 22.026, 10594.315, 461.862, 52778.424 24/08/11,07:46:46,12,10,1, 11.9,1,1, 22.026, 10594.328, 461.844, 52778.520 24/08/11,07:46:46,13,10,1, 11.9,1,1, 22.026, 10594.300, 461.788, 52778.423 24/08/11,07:46:46,14,10,1, 11.9,1,1, 22.026, 10594.310, 461.722, 52778.354 24/08/11,07:46:46,15,10,1, 11.9,1,1, 22.026, 10594.333, 461.751, 52778.373 24/08/11,07:46:46,16,10,1, 11.9,1,1, 22.026, 10594.394, 461.802, 52778.399 24/08/11,07:46:46,17,10,1, 11.9,1,1, 22.026, 10594.409, 461.775, 52778.372 24/08/11,07:46:46,18,10,1, 11.9,1,1, 22.026, 10594.382, 461.693, 52778.321 24/08/11,07:46:46,19,10,1, 11.9,1,1, 22.026, 10594.396, 461.654, 52778.252 24/08/11,07:46:47,00,10,1, 11.9,1,1, 22.031, 10594.393, 461.654, 52778.252 24/08/11,07:46:47,01,10,1, 11.9,1,1, 22.031, 10594.451, 461.702, 52778.333 24/08/11,07:46:47,02,10,1, 11.9,1,1, 22.031, 10594.457, 461.685, 52778.328 24/08/11,07:46:47,03,10,1, 11.9,1,1, 22.031, 10594.435, 461.604, 52778.218 24/08/11,07:46:47,04,10,1, 11.9,1,1, 22.031, 10594.466, 461.608, 52778.202 24/08/11,07:46:47,05,10,1, 11.9,1,1, 22.031, 10594.504, 461.630, 52778.228 24/08/11,07:46:47,06,10,1, 11.9,1,1, 22.031, 10594.523, 461.642, 52778.279 24/08/11,07:46:47,07,10,1, 11.9,1,1, 22.031, 10594.513, 461.587, 52778.207 24/08/11,07:46:47,08,10,1, 11.9,1,1, 22.031, 10594.544, 461.519, 52778.175 24/08/11,07:46:47,09,10,1, 11.9,1,1, 22.031, 10594.538, 461.552, 52778.212 24/08/11,07:46:47,10,10,1, 11.9,1,1, 22.031, 10594.587, 461.589, 52778.250 24/08/11,07:46:47,11,10,1, 11.9,1,1, 22.031, 10594.573, 461.573, 52778.242 24/08/11,07:46:47,12,10,1, 11.9,1,1, 22.031, 10594.581, 461.488, 52778.173 24/08/11,07:46:47,13,10,1, 11.9,1,1, 22.031, 10594.571, 461.442, 52778.127 24/08/11,07:46:47,14,10,1, 11.9,1,1, 22.031, 10594.615, 461.494, 52778.162 24/08/11,07:46:47,15,10,1, 11.9,1,1, 22.031, 10594.659, 461.523, 52778.204 24/08/11,07:46:47,16,10,1, 11.9,1,1, 22.031, 10594.629, 461.453, 52778.093 24/08/11,07:46:47,17,10,1, 11.9,1,1, 22.031, 10594.641, 461.396, 52778.088 24/08/11,07:46:47,18,10,1, 11.9,1,1, 22.031, 10594.669, 461.381, 52778.072 24/08/11,07:46:47,19,10,1, 11.9,1,1, 22.031, 10594.696, 461.420, 52778.087 24/08/11,07:46:48,00,09,1, 11.9,1,1, 22.029, 10594.693, 461.420, 52778.087 24/08/11,07:46:48,01,09,1, 11.9,1,1, 22.029, 10594.729, 461.344, 52778.008 24/08/11,07:46:48,02,09,1, 11.9,1,1, 22.029, 10594.730, 461.272, 52777.951 24/08/11,07:46:48,03,09,1, 11.9,1,1, 22.029, 10594.720, 461.312, 52777.985 24/08/11,07:46:48,04,09,1, 11.9,1,1, 22.029, 10594.741, 461.370, 52778.029 24/08/11,07:46:48,05,09,1, 11.9,1,1, 22.029, 10594.775, 461.321, 52778.070 24/08/11,07:46:48,06,09,1, 11.9,1,1, 22.029, 10594.753, 461.229, 52777.977 24/08/11,07:46:48,07,09,1, 11.9,1,1, 22.029, 10594.767, 461.195, 52777.985 24/08/11,07:46:48,08,09,1, 11.9,1,1, 22.029, 10594.813, 461.269, 52778.032 24/08/11,07:46:48,09,09,1, 11.9,1,1, 22.029, 10594.826, 461.265, 52777.978 24/08/11,07:46:48,10,09,1, 11.9,1,1, 22.029, 10594.814, 461.176, 52777.970 24/08/11,07:46:48,11,09,1, 11.9,1,1, 22.029, 10594.829, 461.130, 52777.895 24/08/11,07:46:48,12,09,1, 11.9,1,1, 22.029, 10594.840, 461.159, 52777.944 24/08/11,07:46:48,13,09,1, 11.9,1,1, 22.029, 10594.872, 461.190, 52777.985 24/08/11,07:46:48,14,09,1, 11.9,1,1, 22.029, 10594.898, 461.130, 52777.951 24/08/11,07:46:48,15,09,1, 11.9,1,1, 22.029, 10594.894, 461.061, 52777.878 24/08/11,07:46:48,16,09,1, 11.9,1,1, 22.029, 10594.893, 461.060, 52777.928 24/08/11,07:46:48,17,09,1, 11.9,1,1, 22.029, 10594.898, 461.108, 52777.877 24/08/11,07:46:48,18,09,1, 11.9,1,1, 22.029, 10594.948, 461.091, 52777.878 24/08/11,07:46:48,19,09,1, 11.9,1,1, 22.029, 10594.928, 461.022, 52777.836 24/08/11,07:46:49,00,09,1, 11.8,1,1, 22.029, 10594.927, 461.022, 52777.836 24/08/11,07:46:49,01,09,1, 11.8,1,1, 22.029, 10594.958, 460.994, 52777.875 24/08/11,07:46:49,02,09,1, 11.8,1,1, 22.029, 10594.989, 461.028, 52777.857 24/08/11,07:46:49,03,09,1, 11.8,1,1, 22.029, 10594.966, 460.950, 52777.817 24/08/11,07:46:49,04,09,1, 11.8,1,1, 22.029, 10594.947, 460.883, 52777.707 24/08/11,07:46:49,05,09,1, 11.8,1,1, 22.029, 10594.994, 460.891, 52777.702 24/08/11,07:46:49,06,09,1, 11.8,1,1, 22.029, 10595.028, 460.939, 52777.776 24/08/11,07:46:49,07,09,1, 11.8,1,1, 22.029, 10595.027, 460.907, 52777.805 24/08/11,07:46:49,08,09,1, 11.8,1,1, 22.029, 10595.030, 460.841, 52777.743 24/08/11,07:46:49,09,09,1, 11.8,1,1, 22.029, 10595.045, 460.808, 52777.643 24/08/11,07:46:49,10,09,1, 11.8,1,1, 22.029, 10595.049, 460.828, 52777.753 24/08/11,07:46:49,11,09,1, 11.8,1,1, 22.029, 10595.102, 460.867, 52777.733 24/08/11,07:46:49,12,09,1, 11.8,1,1, 22.029, 10595.088, 460.779, 52777.629 24/08/11,07:46:49,13,09,1, 11.8,1,1, 22.029, 10595.046, 460.717, 52777.641 24/08/11,07:46:49,14,09,1, 11.8,1,1, 22.029, 10595.087, 460.736, 52777.720 24/08/11,07:46:49,15,09,1, 11.8,1,1, 22.029, 10595.107, 460.778, 52777.728 24/08/11,07:46:49,16,09,1, 11.8,1,1, 22.029, 10595.111, 460.733, 52777.687 24/08/11,07:46:49,17,09,1, 11.8,1,1, 22.029, 10595.101, 460.643, 52777.625 24/08/11,07:46:49,18,09,1, 11.8,1,1, 22.029, 10595.103, 460.636, 52777.612 24/08/11,07:46:49,19,09,1, 11.8,1,1, 22.029, 10595.131, 460.676, 52777.681 24/08/11,07:46:50,00,09,1, 11.9,1,1, 22.029, 10595.127, 460.676, 52777.681 24/08/11,07:46:50,01,09,1, 11.9,1,1, 22.029, 10595.116, 460.614, 52777.550 24/08/11,07:46:50,02,09,1, 11.9,1,1, 22.029, 10595.123, 460.543, 52777.578 24/08/11,07:46:50,03,09,1, 11.9,1,1, 22.029, 10595.130, 460.584, 52777.564 24/08/11,07:46:50,04,09,1, 11.9,1,1, 22.029, 10595.164, 460.565, 52777.530 24/08/11,07:46:50,05,09,1, 11.9,1,1, 22.029, 10595.184, 460.545, 52777.585 24/08/11,07:46:50,06,09,1, 11.9,1,1, 22.029, 10595.173, 460.451, 52777.437 24/08/11,07:46:50,07,09,1, 11.9,1,1, 22.029, 10595.206, 460.477, 52777.420 24/08/11,07:46:50,08,09,1, 11.9,1,1, 22.029, 10595.236, 460.495, 52777.549 24/08/11,07:46:50,09,09,1, 11.9,1,1, 22.029, 10595.217, 460.461, 52777.498 24/08/11,07:46:50,10,09,1, 11.9,1,1, 22.029, 10595.219, 460.380, 52777.434 24/08/11,07:46:50,11,09,1, 11.9,1,1, 22.029, 10595.219, 460.395, 52777.506 24/08/11,07:46:50,12,09,1, 11.9,1,1, 22.029, 10595.253, 460.416, 52777.425 24/08/11,07:46:50,13,09,1, 11.9,1,1, 22.029, 10595.247, 460.408, 52777.467 24/08/11,07:46:50,14,09,1, 11.9,1,1, 22.029, 10595.244, 460.315, 52777.462 24/08/11,07:46:50,15,09,1, 11.9,1,1, 22.029, 10595.233, 460.263, 52777.336 24/08/11,07:46:50,16,09,1, 11.9,1,1, 22.029, 10595.260, 460.299, 52777.446 24/08/11,07:46:50,17,09,1, 11.9,1,1, 22.029, 10595.269, 460.308, 52777.453 24/08/11,07:46:50,18,09,1, 11.9,1,1, 22.029, 10595.266, 460.211, 52777.434 24/08/11,07:46:50,19,09,1, 11.9,1,1, 22.029, 10595.220, 460.157, 52777.370 24/08/11,07:46:51,00,09,1, 11.9,1,1, 22.028, 10595.219, 460.157, 52777.370 24/08/11,07:46:51,01,09,1, 11.9,1,1, 22.028, 10595.274, 460.199, 52777.467 24/08/11,07:46:51,02,09,1, 11.9,1,1, 22.028, 10595.285, 460.127, 52777.309 24/08/11,07:46:51,03,09,1, 11.9,1,1, 22.028, 10595.272, 460.056, 52777.315 24/08/11,07:46:51,04,09,1, 11.9,1,1, 22.028, 10595.272, 460.065, 52777.318 24/08/11,07:46:51,05,09,1, 11.9,1,1, 22.028, 10595.309, 460.093, 52777.266 24/08/11,07:46:51,06,09,1, 11.9,1,1, 22.028, 10595.330, 460.081, 52777.372 24/08/11,07:46:51,07,09,1, 11.9,1,1, 22.028, 10595.311, 459.991, 52777.301 24/08/11,07:46:51,08,09,1, 11.9,1,1, 22.028, 10595.303, 459.951, 52777.201 24/08/11,07:46:51,09,09,1, 11.9,1,1, 22.028, 10595.315, 459.978, 52777.279 24/08/11,07:46:51,10,09,1, 11.9,1,1, 22.028, 10595.340, 460.004, 52777.272 24/08/11,07:46:51,11,09,1, 11.9,1,1, 22.028, 10595.318, 459.921, 52777.195 24/08/11,07:46:51,12,09,1, 11.9,1,1, 22.028, 10595.304, 459.833, 52777.189 24/08/11,07:46:51,13,09,1, 11.9,1,1, 22.028, 10595.282, 459.810, 52777.105 24/08/11,07:46:51,14,09,1, 11.9,1,1, 22.028, 10595.292, 459.888, 52777.263 24/08/11,07:46:51,15,09,1, 11.9,1,1, 22.028, 10595.317, 459.843, 52777.271 24/08/11,07:46:51,16,09,1, 11.9,1,1, 22.028, 10595.302, 459.747, 52777.093 24/08/11,07:46:51,17,09,1, 11.9,1,1, 22.028, 10595.313, 459.720, 52777.158 24/08/11,07:46:51,18,09,1, 11.9,1,1, 22.028, 10595.311, 459.742, 52777.070 24/08/11,07:46:51,19,09,1, 11.9,1,1, 22.028, 10595.346, 459.741, 52777.167 24/08/11,07:46:52,00,09,1, 11.9,1,1, 22.030, 10595.344, 459.741, 52777.167 24/08/11,07:46:52,01,09,1, 11.9,1,1, 22.030, 10595.316, 459.629, 52777.051 24/08/11,07:46:52,02,09,1, 11.9,1,1, 22.030, 10595.341, 459.650, 52777.103 24/08/11,07:46:52,03,09,1, 11.9,1,1, 22.030, 10595.356, 459.643, 52777.117 24/08/11,07:46:52,04,09,1, 11.9,1,1, 22.030, 10595.345, 459.605, 52777.093 24/08/11,07:46:52,05,09,1, 11.9,1,1, 22.030, 10595.363, 459.497, 52777.021 24/08/11,07:46:52,06,09,1, 11.9,1,1, 22.030, 10595.360, 459.532, 52776.971 24/08/11,07:46:52,07,09,1, 11.9,1,1, 22.030, 10595.371, 459.542, 52777.069 24/08/11,07:46:52,08,09,1, 11.9,1,1, 22.030, 10595.349, 459.490, 52776.972 24/08/11,07:46:52,09,09,1, 11.9,1,1, 22.030, 10595.324, 459.404, 52776.931 24/08/11,07:46:52,10,09,1, 11.9,1,1, 22.030, 10595.349, 459.408, 52777.025 24/08/11,07:46:52,11,09,1, 11.9,1,1, 22.030, 10595.367, 459.421, 52777.011 24/08/11,07:46:52,12,09,1, 11.9,1,1, 22.030, 10595.353, 459.402, 52777.051 24/08/11,07:46:52,13,09,1, 11.9,1,1, 22.030, 10595.333, 459.290, 52776.920 24/08/11,07:46:52,14,09,1, 11.9,1,1, 22.030, 10595.316, 459.275, 52776.972 24/08/11,07:46:52,15,09,1, 11.9,1,1, 22.030, 10595.371, 459.335, 52776.998 24/08/11,07:46:52,16,09,1, 11.9,1,1, 22.030, 10595.373, 459.309, 52776.977 24/08/11,07:46:52,17,09,1, 11.9,1,1, 22.030, 10595.359, 459.185, 52776.890 24/08/11,07:46:52,18,09,1, 11.9,1,1, 22.030, 10595.341, 459.153, 52776.865 24/08/11,07:46:52,19,09,1, 11.9,1,1, 22.030, 10595.368, 459.196, 52776.945 24/08/11,07:46:53,00,09,1, 11.9,1,1, 22.029, 10595.361, 459.196, 52776.945 24/08/11,07:46:53,01,09,1, 11.9,1,1, 22.029, 10595.340, 459.130, 52776.884 24/08/11,07:46:53,02,09,1, 11.9,1,1, 22.029, 10595.330, 459.058, 52776.819 24/08/11,07:46:53,03,09,1, 11.9,1,1, 22.029, 10595.323, 459.063, 52776.878 24/08/11,07:46:53,04,09,1, 11.9,1,1, 22.029, 10595.362, 459.087, 52776.853 24/08/11,07:46:53,05,09,1, 11.9,1,1, 22.029, 10595.358, 459.000, 52776.761 24/08/11,07:46:53,06,09,1, 11.9,1,1, 22.029, 10595.334, 458.921, 52776.778 24/08/11,07:46:53,07,09,1, 11.9,1,1, 22.029, 10595.346, 458.952, 52776.762 24/08/11,07:46:53,08,09,1, 11.9,1,1, 22.029, 10595.382, 458.964, 52776.815 24/08/11,07:46:53,09,09,1, 11.9,1,1, 22.029, 10595.343, 458.881, 52776.779 24/08/11,07:46:53,10,09,1, 11.9,1,1, 22.029, 10595.330, 458.804, 52776.699 24/08/11,07:46:53,11,09,1, 11.9,1,1, 22.029, 10595.325, 458.828, 52776.760 24/08/11,07:46:53,12,09,1, 11.9,1,1, 22.029, 10595.344, 458.844, 52776.782 24/08/11,07:46:53,13,09,1, 11.9,1,1, 22.029, 10595.358, 458.800, 52776.769 24/08/11,07:46:53,14,09,1, 11.9,1,1, 22.029, 10595.287, 458.735, 52776.720 24/08/11,07:46:53,15,09,1, 11.9,1,1, 22.029, 10595.317, 458.714, 52776.685 24/08/11,07:46:53,16,09,1, 11.9,1,1, 22.029, 10595.340, 458.732, 52776.745 24/08/11,07:46:53,17,09,1, 11.9,1,1, 22.029, 10595.316, 458.705, 52776.703 24/08/11,07:46:53,18,09,1, 11.9,1,1, 22.029, 10595.269, 458.632, 52776.706 24/08/11,07:46:53,19,09,1, 11.9,1,1, 22.029, 10595.282, 458.626, 52776.620 24/08/11,07:46:54,00,09,1, 12.0,1,1, 22.030, 10595.278, 458.626, 52776.620 24/08/11,07:46:54,01,09,1, 12.0,1,1, 22.030, 10595.294, 458.603, 52776.663 24/08/11,07:46:54,02,09,1, 12.0,1,1, 22.030, 10595.283, 458.487, 52776.609 24/08/11,07:46:54,03,09,1, 12.0,1,1, 22.030, 10595.281, 458.482, 52776.572 24/08/11,07:46:54,04,09,1, 12.0,1,1, 22.030, 10595.314, 458.500, 52776.667 24/08/11,07:46:54,05,09,1, 12.0,1,1, 22.030, 10595.294, 458.477, 52776.632 24/08/11,07:46:54,06,09,1, 12.0,1,1, 22.030, 10595.274, 458.379, 52776.539 24/08/11,07:46:54,07,09,1, 12.0,1,1, 22.030, 10595.267, 458.341, 52776.542 24/08/11,07:46:54,08,09,1, 12.0,1,1, 22.030, 10595.287, 458.397, 52776.589 24/08/11,07:46:54,09,09,1, 12.0,1,1, 22.030, 10595.300, 458.372, 52776.558 24/08/11,07:46:54,10,09,1, 12.0,1,1, 22.030, 10595.271, 458.251, 52776.486 24/08/11,07:46:54,11,09,1, 12.0,1,1, 22.030, 10595.286, 458.228, 52776.557 24/08/11,07:46:54,12,09,1, 12.0,1,1, 22.030, 10595.275, 458.257, 52776.516 24/08/11,07:46:54,13,09,1, 12.0,1,1, 22.030, 10595.279, 458.261, 52776.567 24/08/11,07:46:54,14,09,1, 12.0,1,1, 22.030, 10595.241, 458.170, 52776.535 24/08/11,07:46:54,15,09,1, 12.0,1,1, 22.030, 10595.242, 458.129, 52776.516 24/08/11,07:46:54,16,09,1, 12.0,1,1, 22.030, 10595.260, 458.130, 52776.550 24/08/11,07:46:54,17,09,1, 12.0,1,1, 22.030, 10595.233, 458.133, 52776.492 24/08/11,07:46:54,18,09,1, 12.0,1,1, 22.030, 10595.217, 458.034, 52776.465 24/08/11,07:46:54,19,09,1, 12.0,1,1, 22.030, 10595.201, 458.012, 52776.449 24/08/11,07:46:55,00,09,1, 11.9,1,1, 22.028, 10595.194, 458.012, 52776.449 24/08/11,07:46:55,01,09,1, 11.9,1,1, 22.028, 10595.230, 458.044, 52776.479 24/08/11,07:46:55,02,09,1, 11.9,1,1, 22.028, 10595.212, 457.938, 52776.337 24/08/11,07:46:55,03,09,1, 11.9,1,1, 22.028, 10595.192, 457.851, 52776.416 24/08/11,07:46:55,04,09,1, 11.9,1,1, 22.028, 10595.216, 457.916, 52776.402 24/08/11,07:46:55,05,09,1, 11.9,1,1, 22.028, 10595.181, 457.922, 52776.399 24/08/11,07:46:55,06,09,1, 11.9,1,1, 22.028, 10595.244, 457.843, 52776.403 24/08/11,07:46:55,07,09,1, 11.9,1,1, 22.028, 10595.160, 457.769, 52776.316 24/08/11,07:46:55,08,09,1, 11.9,1,1, 22.028, 10595.197, 457.779, 52776.309 24/08/11,07:46:55,09,09,1, 11.9,1,1, 22.028, 10595.206, 457.789, 52776.342 24/08/11,07:46:55,10,09,1, 11.9,1,1, 22.028, 10595.201, 457.709, 52776.314 24/08/11,07:46:55,11,09,1, 11.9,1,1, 22.028, 10595.192, 457.668, 52776.314 24/08/11,07:46:55,12,09,1, 11.9,1,1, 22.028, 10595.150, 457.706, 52776.338 24/08/11,07:46:55,13,09,1, 11.9,1,1, 22.028, 10595.176, 457.693, 52776.372 24/08/11,07:46:55,14,09,1, 11.9,1,1, 22.028, 10595.156, 457.619, 52776.272 24/08/11,07:46:55,15,09,1, 11.9,1,1, 22.028, 10595.161, 457.548, 52776.292 24/08/11,07:46:55,16,09,1, 11.9,1,1, 22.028, 10595.143, 457.580, 52776.328 24/08/11,07:46:55,17,09,1, 11.9,1,1, 22.028, 10595.170, 457.577, 52776.319 24/08/11,07:46:55,18,09,1, 11.9,1,1, 22.028, 10595.147, 457.500, 52776.281 24/08/11,07:46:55,19,09,1, 11.9,1,1, 22.028, 10595.147, 457.442, 52776.186 24/08/11,07:46:56,00,09,1, 12.0,1,1, 22.030, 10595.144, 457.442, 52776.186 24/08/11,07:46:56,01,09,1, 12.0,1,1, 22.030, 10595.152, 457.465, 52776.164 24/08/11,07:46:56,02,09,1, 12.0,1,1, 22.030, 10595.146, 457.403, 52776.226 24/08/11,07:46:56,03,09,1, 12.0,1,1, 22.030, 10595.134, 457.329, 52776.141 24/08/11,07:46:56,04,09,1, 12.0,1,1, 22.030, 10595.138, 457.352, 52776.178 24/08/11,07:46:56,05,09,1, 12.0,1,1, 22.030, 10595.158, 457.358, 52776.310 24/08/11,07:46:56,06,09,1, 12.0,1,1, 22.030, 10595.133, 457.264, 52776.162 24/08/11,07:46:56,07,09,1, 12.0,1,1, 22.030, 10595.128, 457.208, 52776.200 24/08/11,07:46:56,08,09,1, 12.0,1,1, 22.030, 10595.124, 457.250, 52776.181 24/08/11,07:46:56,09,09,1, 12.0,1,1, 22.030, 10595.150, 457.229, 52776.200 24/08/11,07:46:56,10,09,1, 12.0,1,1, 22.030, 10595.155, 457.142, 52776.177 24/08/11,07:46:56,11,09,1, 12.0,1,1, 22.030, 10595.113, 457.086, 52776.115 24/08/11,07:46:56,12,09,1, 12.0,1,1, 22.030, 10595.138, 457.124, 52776.144 24/08/11,07:46:56,13,09,1, 12.0,1,1, 22.030, 10595.150, 457.128, 52776.148 24/08/11,07:46:56,14,09,1, 12.0,1,1, 22.030, 10595.116, 457.049, 52776.081 24/08/11,07:46:56,15,09,1, 12.0,1,1, 22.030, 10595.116, 456.987, 52776.050 24/08/11,07:46:56,16,09,1, 12.0,1,1, 22.030, 10595.150, 457.008, 52776.116 24/08/11,07:46:56,17,09,1, 12.0,1,1, 22.030, 10595.127, 456.996, 52776.068 24/08/11,07:46:56,18,09,1, 12.0,1,1, 22.030, 10595.090, 456.909, 52776.047 24/08/11,07:46:56,19,09,1, 12.0,1,1, 22.030, 10595.146, 456.865, 52776.032 24/08/11,07:46:57,00,09,1, 11.9,1,1, 22.033, 10595.144, 456.865, 52776.032 24/08/11,07:46:57,01,09,1, 11.9,1,1, 22.033, 10595.135, 456.895, 52776.151 24/08/11,07:46:57,02,09,1, 11.9,1,1, 22.033, 10595.139, 456.992, 52776.701 24/08/11,07:46:57,03,09,1, 11.9,1,1, 22.033, 10595.143, 456.991, 52776.856 24/08/11,07:46:57,04,09,1, 11.9,1,1, 22.033, 10595.139, 456.949, 52776.839 24/08/11,07:46:57,05,09,1, 11.9,1,1, 22.033, 10595.135, 456.943, 52776.754 24/08/11,07:46:57,06,09,1, 11.9,1,1, 22.033, 10595.128, 456.919, 52776.774 24/08/11,07:46:57,07,09,1, 11.9,1,1, 22.033, 10595.152, 456.892, 52776.757 24/08/11,07:46:57,08,09,1, 11.9,1,1, 22.033, 10595.151, 456.854, 52776.723 24/08/11,07:46:57,09,09,1, 11.9,1,1, 22.033, 10595.122, 456.804, 52776.681 24/08/11,07:46:57,10,09,1, 11.9,1,1, 22.033, 10595.113, 456.809, 52776.722 24/08/11,07:46:57,11,09,1, 11.9,1,1, 22.033, 10595.138, 456.782, 52776.707 24/08/11,07:46:57,12,09,1, 11.9,1,1, 22.033, 10595.156, 456.755, 52776.748 24/08/11,07:46:57,13,09,1, 11.9,1,1, 22.033, 10595.149, 456.712, 52776.707 24/08/11,07:46:57,14,09,1, 11.9,1,1, 22.033, 10595.133, 456.720, 52776.650 24/08/11,07:46:57,15,09,1, 11.9,1,1, 22.033, 10595.158, 456.658, 52776.636 24/08/11,07:46:57,16,09,1, 11.9,1,1, 22.033, 10595.166, 456.620, 52776.670 24/08/11,07:46:57,17,09,1, 11.9,1,1, 22.033, 10595.148, 456.604, 52776.619 24/08/11,07:46:57,18,09,1, 11.9,1,1, 22.033, 10595.143, 456.590, 52776.640 24/08/11,07:46:57,19,09,1, 11.9,1,1, 22.033, 10595.164, 456.545, 52776.624 24/08/11,07:46:58,00,10,1, 11.9,1,1, 22.033, 10595.161, 456.545, 52776.624 24/08/11,07:46:58,01,10,1, 11.9,1,1, 22.033, 10595.152, 456.512, 52776.661 24/08/11,07:46:58,02,10,1, 11.9,1,1, 22.033, 10595.152, 456.462, 52776.681 24/08/11,07:46:58,03,10,1, 11.9,1,1, 22.033, 10595.144, 456.453, 52776.681 24/08/11,07:46:58,04,10,1, 11.9,1,1, 22.033, 10595.154, 456.411, 52776.586 24/08/11,07:46:58,05,10,1, 11.9,1,1, 22.033, 10595.146, 456.393, 52776.591 24/08/11,07:46:58,06,10,1, 11.9,1,1, 22.033, 10595.141, 456.340, 52776.615 24/08/11,07:46:58,07,10,1, 11.9,1,1, 22.033, 10595.152, 456.337, 52776.525 24/08/11,07:46:58,08,10,1, 11.9,1,1, 22.033, 10595.189, 456.316, 52776.622 24/08/11,07:46:58,09,10,1, 11.9,1,1, 22.033, 10595.156, 456.283, 52776.482 24/08/11,07:46:58,10,10,1, 11.9,1,1, 22.033, 10595.143, 456.260, 52776.506 24/08/11,07:46:58,11,10,1, 11.9,1,1, 22.033, 10595.148, 456.241, 52776.526 24/08/11,07:46:58,12,10,1, 11.9,1,1, 22.033, 10595.168, 456.195, 52776.465 24/08/11,07:46:58,13,10,1, 11.9,1,1, 22.033, 10595.164, 456.159, 52776.470 24/08/11,07:46:58,14,10,1, 11.9,1,1, 22.033, 10595.189, 456.148, 52776.533 24/08/11,07:46:58,15,10,1, 11.9,1,1, 22.033, 10595.192, 456.113, 52776.421 24/08/11,07:46:58,16,10,1, 11.9,1,1, 22.033, 10595.203, 456.099, 52776.526 24/08/11,07:46:58,17,10,1, 11.9,1,1, 22.033, 10595.185, 456.067, 52776.451 24/08/11,07:46:58,18,10,1, 11.9,1,1, 22.033, 10595.188, 456.048, 52776.416 24/08/11,07:46:58,19,10,1, 11.9,1,1, 22.033, 10595.206, 456.017, 52776.454 24/08/11,07:46:59,00,10,1, 11.8,1,1, 22.033, 10595.202, 456.017, 52776.454 24/08/11,07:46:59,01,10,1, 11.8,1,1, 22.033, 10595.201, 455.954, 52776.349 24/08/11,07:46:59,02,10,1, 11.8,1,1, 22.033, 10595.222, 455.910, 52776.383 24/08/11,07:46:59,03,10,1, 11.8,1,1, 22.033, 10595.211, 455.896, 52776.359 24/08/11,07:46:59,04,10,1, 11.8,1,1, 22.033, 10595.212, 455.884, 52776.465 24/08/11,07:46:59,05,10,1, 11.8,1,1, 22.033, 10595.216, 455.864, 52776.437 24/08/11,07:46:59,06,10,1, 11.8,1,1, 22.033, 10595.250, 455.817, 52776.386 24/08/11,07:46:59,07,10,1, 11.8,1,1, 22.033, 10595.214, 455.799, 52776.349 24/08/11,07:46:59,08,10,1, 11.8,1,1, 22.033, 10595.253, 455.757, 52776.373 24/08/11,07:46:59,09,10,1, 11.8,1,1, 22.033, 10595.255, 455.743, 52776.365 24/08/11,07:46:59,10,10,1, 11.8,1,1, 22.033, 10595.260, 455.719, 52776.359 24/08/11,07:46:59,11,10,1, 11.8,1,1, 22.033, 10595.239, 455.695, 52776.264 24/08/11,07:46:59,12,10,1, 11.8,1,1, 22.033, 10595.276, 455.657, 52776.362 24/08/11,07:46:59,13,10,1, 11.8,1,1, 22.033, 10595.273, 455.631, 52776.334 24/08/11,07:46:59,14,10,1, 11.8,1,1, 22.033, 10595.257, 455.589, 52776.352 24/08/11,07:46:59,15,10,1, 11.8,1,1, 22.033, 10595.285, 455.541, 52776.300 24/08/11,07:46:59,16,10,1, 11.8,1,1, 22.033, 10595.270, 455.532, 52776.348 24/08/11,07:46:59,17,10,1, 11.8,1,1, 22.033, 10595.274, 455.503, 52776.262 24/08/11,07:46:59,18,10,1, 11.8,1,1, 22.033, 10595.294, 455.500, 52776.370 24/08/11,07:46:59,19,10,1, 11.8,1,1, 22.033, 10595.291, 455.472, 52776.259 24/08/11,07:47:00,00,10,1, 12.0,1,1, 22.032, 10595.286, 455.472, 52776.259 24/08/11,07:47:00,01,10,1, 12.0,1,1, 22.032, 10595.301, 455.418, 52776.210 24/08/11,07:47:00,02,10,1, 12.0,1,1, 22.032, 10595.288, 455.204, 52775.573 24/08/11,07:47:00,03,10,1, 12.0,1,1, 22.032, 10595.356, 455.205, 52775.417 24/08/11,07:47:00,04,10,1, 12.0,1,1, 22.032, 10595.313, 455.172, 52775.467 24/08/11,07:47:00,05,10,1, 12.0,1,1, 22.032, 10595.290, 455.069, 52775.389 24/08/11,07:47:00,06,10,1, 12.0,1,1, 22.032, 10595.296, 455.120, 52775.465 24/08/11,07:47:00,07,10,1, 12.0,1,1, 22.032, 10595.336, 455.123, 52775.458 24/08/11,07:47:00,08,10,1, 12.0,1,1, 22.032, 10595.326, 455.045, 52775.458 24/08/11,07:47:00,09,10,1, 12.0,1,1, 22.032, 10595.337, 454.991, 52775.339 24/08/11,07:47:00,10,10,1, 12.0,1,1, 22.032, 10595.317, 455.058, 52775.499 24/08/11,07:47:00,11,10,1, 12.0,1,1, 22.032, 10595.374, 455.062, 52775.426 24/08/11,07:47:00,12,10,1, 12.0,1,1, 22.032, 10595.335, 454.949, 52775.385 24/08/11,07:47:00,13,10,1, 12.0,1,1, 22.032, 10595.359, 454.925, 52775.395 24/08/11,07:47:00,14,10,1, 12.0,1,1, 22.032, 10595.373, 454.954, 52775.459 24/08/11,07:47:00,15,10,1, 12.0,1,1, 22.032, 10595.374, 454.931, 52775.418 24/08/11,07:47:00,16,10,1, 12.0,1,1, 22.032, 10595.365, 454.840, 52775.334 24/08/11,07:47:00,17,10,1, 12.0,1,1, 22.032, 10595.381, 454.889, 52775.444 24/08/11,07:47:00,18,10,1, 12.0,1,1, 22.032, 10595.407, 454.900, 52775.415 24/08/11,07:47:00,19,10,1, 12.0,1,1, 22.032, 10595.422, 454.811, 52775.333 24/08/11,07:47:01,00,09,1, 11.9,1,1, 22.035, 10595.419, 454.811, 52775.333 24/08/11,07:47:01,01,09,1, 11.9,1,1, 22.035, 10595.425, 454.806, 52775.353 24/08/11,07:47:01,02,09,1, 11.9,1,1, 22.035, 10595.412, 454.790, 52775.364 24/08/11,07:47:01,03,09,1, 11.9,1,1, 22.035, 10595.424, 454.678, 52775.213 24/08/11,07:47:01,04,09,1, 11.9,1,1, 22.035, 10595.422, 454.687, 52775.346 24/08/11,07:47:01,05,09,1, 11.9,1,1, 22.035, 10595.470, 454.738, 52775.395 24/08/11,07:47:01,06,09,1, 11.9,1,1, 22.035, 10595.459, 454.662, 52775.308 24/08/11,07:47:01,07,09,1, 11.9,1,1, 22.035, 10595.430, 454.597, 52775.313 24/08/11,07:47:01,08,09,1, 11.9,1,1, 22.035, 10595.457, 454.652, 52775.384 24/08/11,07:47:01,09,09,1, 11.9,1,1, 22.035, 10595.475, 454.635, 52775.309 24/08/11,07:47:01,10,09,1, 11.9,1,1, 22.035, 10595.456, 454.538, 52775.266 24/08/11,07:47:01,11,09,1, 11.9,1,1, 22.035, 10595.467, 454.510, 52775.277 24/08/11,07:47:01,12,09,1, 11.9,1,1, 22.035, 10595.484, 454.551, 52775.307 24/08/11,07:47:01,13,09,1, 11.9,1,1, 22.035, 10595.497, 454.524, 52775.361 24/08/11,07:47:01,14,09,1, 11.9,1,1, 22.035, 10595.472, 454.424, 52775.278 24/08/11,07:47:01,15,09,1, 11.9,1,1, 22.035, 10595.497, 454.461, 52775.282 24/08/11,07:47:01,16,09,1, 11.9,1,1, 22.035, 10595.535, 454.497, 52775.346 24/08/11,07:47:01,17,09,1, 11.9,1,1, 22.035, 10595.495, 454.436, 52775.279 24/08/11,07:47:01,18,09,1, 11.9,1,1, 22.035, 10595.498, 454.376, 52775.211 24/08/11,07:47:01,19,09,1, 11.9,1,1, 22.035, 10595.524, 454.402, 52775.230 24/08/11,07:47:02,00,10,1, 11.9,1,1, 22.033, 10595.520, 454.402, 52775.230 24/08/11,07:47:02,01,10,1, 11.9,1,1, 22.033, 10595.515, 454.297, 52775.156 24/08/11,07:47:02,02,10,1, 11.9,1,1, 22.033, 10595.524, 454.293, 52775.158 24/08/11,07:47:02,03,10,1, 11.9,1,1, 22.033, 10595.545, 454.336, 52775.249 24/08/11,07:47:02,04,10,1, 11.9,1,1, 22.033, 10595.557, 454.277, 52775.171 24/08/11,07:47:02,05,10,1, 11.9,1,1, 22.033, 10595.534, 454.216, 52775.165 24/08/11,07:47:02,06,10,1, 11.9,1,1, 22.033, 10595.533, 454.238, 52775.201 24/08/11,07:47:02,07,10,1, 11.9,1,1, 22.033, 10595.535, 454.270, 52775.195 24/08/11,07:47:02,08,10,1, 11.9,1,1, 22.033, 10595.552, 454.154, 52775.134 24/08/11,07:47:02,09,10,1, 11.9,1,1, 22.033, 10595.565, 454.151, 52775.153 24/08/11,07:47:02,10,10,1, 11.9,1,1, 22.033, 10595.564, 454.199, 52775.108 24/08/11,07:47:02,11,10,1, 11.9,1,1, 22.033, 10595.567, 454.163, 52775.119 24/08/11,07:47:02,12,10,1, 11.9,1,1, 22.033, 10595.541, 454.087, 52775.053 24/08/11,07:47:02,13,10,1, 11.9,1,1, 22.033, 10595.569, 454.093, 52775.141 24/08/11,07:47:02,14,10,1, 11.9,1,1, 22.033, 10595.552, 454.111, 52775.120 24/08/11,07:47:02,15,10,1, 11.9,1,1, 22.033, 10595.535, 454.025, 52775.050 24/08/11,07:47:02,16,10,1, 11.9,1,1, 22.033, 10595.539, 453.991, 52775.064 24/08/11,07:47:02,17,10,1, 11.9,1,1, 22.033, 10595.574, 454.043, 52775.109 24/08/11,07:47:02,18,10,1, 11.9,1,1, 22.033, 10595.573, 454.016, 52775.124 24/08/11,07:47:02,19,10,1, 11.9,1,1, 22.033, 10595.566, 453.933, 52775.000 24/08/11,07:47:03,00,09,1, 11.9,1,1, 22.033, 10595.561, 453.933, 52775.000 24/08/11,07:47:03,01,09,1, 11.9,1,1, 22.033, 10595.607, 453.965, 52775.135 24/08/11,07:47:03,02,09,1, 11.9,1,1, 22.033, 10595.587, 453.907, 52775.063 24/08/11,07:47:03,03,09,1, 11.9,1,1, 22.033, 10595.540, 453.842, 52775.064 24/08/11,07:47:03,04,09,1, 11.9,1,1, 22.033, 10595.594, 453.899, 52775.108 24/08/11,07:47:03,05,09,1, 11.9,1,1, 22.033, 10595.593, 453.884, 52775.122 24/08/11,07:47:03,06,09,1, 11.9,1,1, 22.033, 10595.572, 453.780, 52775.034 24/08/11,07:47:03,07,09,1, 11.9,1,1, 22.033, 10595.574, 453.781, 52775.033 24/08/11,07:47:03,08,09,1, 11.9,1,1, 22.033, 10595.612, 453.817, 52775.056 24/08/11,07:47:03,09,09,1, 11.9,1,1, 22.033, 10595.599, 453.761, 52775.045 24/08/11,07:47:03,10,09,1, 11.9,1,1, 22.033, 10595.557, 453.679, 52774.983 24/08/11,07:47:03,11,09,1, 11.9,1,1, 22.033, 10595.603, 453.755, 52774.986 24/08/11,07:47:03,12,09,1, 11.9,1,1, 22.033, 10595.637, 453.759, 52774.971 24/08/11,07:47:03,13,09,1, 11.9,1,1, 22.033, 10595.553, 453.655, 52774.911 24/08/11,07:47:03,14,09,1, 11.9,1,1, 22.033, 10595.595, 453.652, 52774.980 24/08/11,07:47:03,15,09,1, 11.9,1,1, 22.033, 10595.605, 453.686, 52775.077 24/08/11,07:47:03,16,09,1, 11.9,1,1, 22.033, 10595.596, 453.619, 52774.945 24/08/11,07:47:03,17,09,1, 11.9,1,1, 22.033, 10595.577, 453.551, 52774.971 24/08/11,07:47:03,18,09,1, 11.9,1,1, 22.033, 10595.568, 453.615, 52775.029 24/08/11,07:47:03,19,09,1, 11.9,1,1, 22.033, 10595.578, 453.611, 52775.004 24/08/11,07:47:04,00,09,1, 11.9,1,1, 22.036, 10595.578, 453.611, 52775.004 24/08/11,07:47:04,01,09,1, 11.9,1,1, 22.036, 10595.558, 453.489, 52774.877 24/08/11,07:47:04,02,09,1, 11.9,1,1, 22.036, 10595.577, 453.568, 52774.967 24/08/11,07:47:04,03,09,1, 11.9,1,1, 22.036, 10595.579, 453.523, 52774.958 24/08/11,07:47:04,04,09,1, 11.9,1,1, 22.036, 10595.537, 453.437, 52774.897 24/08/11,07:47:04,05,09,1, 11.9,1,1, 22.036, 10595.566, 453.476, 52774.925 24/08/11,07:47:04,06,09,1, 11.9,1,1, 22.036, 10595.575, 453.461, 52774.929 24/08/11,07:47:04,07,09,1, 11.9,1,1, 22.036, 10595.539, 453.368, 52774.873 24/08/11,07:47:04,08,09,1, 11.9,1,1, 22.036, 10595.564, 453.386, 52774.820 24/08/11,07:47:04,09,09,1, 11.9,1,1, 22.036, 10595.565, 453.405, 52774.934 24/08/11,07:47:04,10,09,1, 11.9,1,1, 22.036, 10595.549, 453.348, 52774.810 24/08/11,07:47:04,11,09,1, 11.9,1,1, 22.036, 10595.524, 453.252, 52774.769 24/08/11,07:47:04,12,09,1, 11.9,1,1, 22.036, 10595.565, 453.343, 52774.855 24/08/11,07:47:04,13,09,1, 11.9,1,1, 22.036, 10595.560, 453.297, 52774.877 24/08/11,07:47:04,14,09,1, 11.9,1,1, 22.036, 10595.513, 453.233, 52774.811 24/08/11,07:47:04,15,09,1, 11.9,1,1, 22.036, 10595.531, 453.241, 52774.858 24/08/11,07:47:04,16,09,1, 11.9,1,1, 22.036, 10595.560, 453.282, 52774.864 24/08/11,07:47:04,17,09,1, 11.9,1,1, 22.036, 10595.505, 453.203, 52774.833 24/08/11,07:47:04,18,09,1, 11.9,1,1, 22.036, 10595.513, 453.145, 52774.784 24/08/11,07:47:04,19,09,1, 11.9,1,1, 22.036, 10595.528, 453.220, 52774.875 24/08/11,07:47:05,00,09,1, 11.9,1,1, 22.034, 10595.528, 453.220, 52774.875 24/08/11,07:47:05,01,09,1, 11.9,1,1, 22.034, 10595.503, 453.088, 52774.801 24/08/11,07:47:05,02,09,1, 11.9,1,1, 22.034, 10595.477, 453.087, 52774.850 24/08/11,07:47:05,03,09,1, 11.9,1,1, 22.034, 10595.503, 453.113, 52774.857 24/08/11,07:47:05,04,09,1, 11.9,1,1, 22.034, 10595.502, 453.031, 52774.752 24/08/11,07:47:05,05,09,1, 11.9,1,1, 22.034, 10595.482, 452.992, 52774.771 24/08/11,07:47:05,06,09,1, 11.9,1,1, 22.034, 10595.491, 453.071, 52774.855 24/08/11,07:47:05,07,09,1, 11.9,1,1, 22.034, 10595.480, 453.028, 52774.800 24/08/11,07:47:05,08,09,1, 11.9,1,1, 22.034, 10595.465, 452.901, 52774.728 24/08/11,07:47:05,09,09,1, 11.9,1,1, 22.034, 10595.456, 452.919, 52774.735 24/08/11,07:47:05,10,09,1, 11.9,1,1, 22.034, 10595.459, 452.949, 52774.696 24/08/11,07:47:05,11,09,1, 11.9,1,1, 22.034, 10595.437, 452.869, 52774.695 24/08/11,07:47:05,12,09,1, 11.9,1,1, 22.034, 10595.417, 452.834, 52774.697 24/08/11,07:47:05,13,09,1, 11.9,1,1, 22.034, 10595.449, 452.903, 52774.731 24/08/11,07:47:05,14,09,1, 11.9,1,1, 22.034, 10595.459, 452.849, 52774.701 24/08/11,07:47:05,15,09,1, 11.9,1,1, 22.034, 10595.426, 452.759, 52774.753 24/08/11,07:47:05,16,09,1, 11.9,1,1, 22.034, 10595.393, 452.768, 52774.711 24/08/11,07:47:05,17,09,1, 11.9,1,1, 22.034, 10595.429, 452.787, 52774.783 24/08/11,07:47:05,18,09,1, 11.9,1,1, 22.034, 10595.401, 452.698, 52774.625 24/08/11,07:47:05,19,09,1, 11.9,1,1, 22.034, 10595.406, 452.660, 52774.647 24/08/11,07:47:06,00,09,1, 12.0,1,1, 22.038, 10595.403, 452.660, 52774.647 24/08/11,07:47:06,01,09,1, 12.0,1,1, 22.038, 10595.388, 452.672, 52774.702 24/08/11,07:47:06,02,09,1, 12.0,1,1, 22.038, 10595.360, 452.581, 52774.579 24/08/11,07:47:06,03,09,1, 12.0,1,1, 22.038, 10595.379, 452.616, 52774.598 24/08/11,07:47:06,04,09,1, 12.0,1,1, 22.038, 10595.371, 452.626, 52774.628 24/08/11,07:47:06,05,09,1, 12.0,1,1, 22.038, 10595.340, 452.521, 52774.615 24/08/11,07:47:06,06,09,1, 12.0,1,1, 22.038, 10595.334, 452.487, 52774.569 24/08/11,07:47:06,07,09,1, 12.0,1,1, 22.038, 10595.338, 452.550, 52774.634 24/08/11,07:47:06,08,09,1, 12.0,1,1, 22.038, 10595.302, 452.477, 52774.618 24/08/11,07:47:06,09,09,1, 12.0,1,1, 22.038, 10595.287, 452.409, 52774.569 24/08/11,07:47:06,10,09,1, 12.0,1,1, 22.038, 10595.295, 452.440, 52774.621 24/08/11,07:47:06,11,09,1, 12.0,1,1, 22.038, 10595.282, 452.429, 52774.607 24/08/11,07:47:06,12,09,1, 12.0,1,1, 22.038, 10595.226, 452.353, 52774.608 24/08/11,07:47:06,13,09,1, 12.0,1,1, 22.038, 10595.250, 452.351, 52774.536 24/08/11,07:47:06,14,09,1, 12.0,1,1, 22.038, 10595.244, 452.394, 52774.584 24/08/11,07:47:06,15,09,1, 12.0,1,1, 22.038, 10595.225, 452.296, 52774.581 24/08/11,07:47:06,16,09,1, 12.0,1,1, 22.038, 10595.225, 452.239, 52774.530 24/08/11,07:47:06,17,09,1, 12.0,1,1, 22.038, 10595.226, 452.307, 52774.602 24/08/11,07:47:06,18,09,1, 12.0,1,1, 22.038, 10595.185, 452.220, 52774.564 24/08/11,07:47:06,19,09,1, 12.0,1,1, 22.038, 10595.163, 452.166, 52774.528 24/08/11,07:47:07,00,09,1, 11.9,1,1, 22.034, 10595.161, 452.166, 52774.528 24/08/11,07:47:07,01,09,1, 11.9,1,1, 22.034, 10595.177, 452.181, 52774.575 24/08/11,07:47:07,02,09,1, 11.9,1,1, 22.034, 10595.152, 452.069, 52774.447 24/08/11,07:47:07,03,09,1, 11.9,1,1, 22.034, 10595.105, 452.052, 52774.466 24/08/11,07:47:07,04,09,1, 11.9,1,1, 22.034, 10595.160, 452.125, 52774.525 24/08/11,07:47:07,05,09,1, 11.9,1,1, 22.034, 10595.118, 452.054, 52774.476 24/08/11,07:47:07,06,09,1, 11.9,1,1, 22.034, 10595.078, 451.971, 52774.493 24/08/11,07:47:07,07,09,1, 11.9,1,1, 22.034, 10595.096, 452.031, 52774.465 24/08/11,07:47:07,08,09,1, 11.9,1,1, 22.034, 10595.100, 451.965, 52774.479 24/08/11,07:47:07,09,09,1, 11.9,1,1, 22.034, 10595.079, 451.922, 52774.400 24/08/11,07:47:07,10,09,1, 11.9,1,1, 22.034, 10595.037, 451.927, 52774.424 24/08/11,07:47:07,11,09,1, 11.9,1,1, 22.034, 10595.081, 451.961, 52774.572 24/08/11,07:47:07,12,09,1, 11.9,1,1, 22.034, 10595.033, 451.870, 52774.459 24/08/11,07:47:07,13,09,1, 11.9,1,1, 22.034, 10595.024, 451.833, 52774.437 24/08/11,07:47:07,14,09,1, 11.9,1,1, 22.034, 10594.995, 451.886, 52774.519 24/08/11,07:47:07,15,09,1, 11.9,1,1, 22.034, 10595.005, 451.821, 52774.404 24/08/11,07:47:07,16,09,1, 11.9,1,1, 22.034, 10594.958, 451.759, 52774.373 24/08/11,07:47:07,17,09,1, 11.9,1,1, 22.034, 10594.964, 451.756, 52774.391 24/08/11,07:47:07,18,09,1, 11.9,1,1, 22.034, 10594.944, 451.783, 52774.395 24/08/11,07:47:07,19,09,1, 11.9,1,1, 22.034, 10594.910, 451.671, 52774.342 24/08/11,07:47:08,00,09,1, 11.9,1,1, 22.033, 10594.902, 451.671, 52774.342 24/08/11,07:47:08,01,09,1, 11.9,1,1, 22.033, 10594.933, 451.724, 52774.431 24/08/11,07:47:08,02,09,1, 11.9,1,1, 22.033, 10594.865, 451.625, 52774.294 24/08/11,07:47:08,03,09,1, 11.9,1,1, 22.033, 10594.861, 451.584, 52774.323 24/08/11,07:47:08,04,09,1, 11.9,1,1, 22.033, 10594.862, 451.637, 52774.408 24/08/11,07:47:08,05,09,1, 11.9,1,1, 22.033, 10594.836, 451.593, 52774.289 24/08/11,07:47:08,06,09,1, 11.9,1,1, 22.033, 10594.802, 451.494, 52774.347 24/08/11,07:47:08,07,09,1, 11.9,1,1, 22.033, 10594.814, 451.562, 52774.353 24/08/11,07:47:08,08,09,1, 11.9,1,1, 22.033, 10594.819, 451.514, 52774.334 24/08/11,07:47:08,09,09,1, 11.9,1,1, 22.033, 10594.781, 451.415, 52774.283 24/08/11,07:47:08,10,09,1, 11.9,1,1, 22.033, 10594.796, 451.412, 52774.296 24/08/11,07:47:08,11,09,1, 11.9,1,1, 22.033, 10594.766, 451.451, 52774.373 24/08/11,07:47:08,12,09,1, 11.9,1,1, 22.033, 10594.708, 451.354, 52774.296 24/08/11,07:47:08,13,09,1, 11.9,1,1, 22.033, 10594.710, 451.340, 52774.315 24/08/11,07:47:08,14,09,1, 11.9,1,1, 22.033, 10594.686, 451.387, 52774.333 24/08/11,07:47:08,15,09,1, 11.9,1,1, 22.033, 10594.688, 451.334, 52774.322 24/08/11,07:47:08,16,09,1, 11.9,1,1, 22.033, 10594.663, 451.274, 52774.211 24/08/11,07:47:08,17,09,1, 11.9,1,1, 22.033, 10594.660, 451.310, 52774.251 24/08/11,07:47:08,18,09,1, 11.9,1,1, 22.033, 10594.671, 451.269, 52774.231 24/08/11,07:47:08,19,09,1, 11.9,1,1, 22.033, 10594.605, 451.162, 52774.121 24/08/11,07:47:09,00,09,1, 11.9,1,1, 22.035, 10594.602, 451.162, 52774.121 24/08/11,07:47:09,01,09,1, 11.9,1,1, 22.035, 10594.622, 451.201, 52774.260 24/08/11,07:47:09,02,09,1, 11.9,1,1, 22.035, 10594.588, 451.117, 52774.272 24/08/11,07:47:09,03,09,1, 11.9,1,1, 22.035, 10594.559, 451.113, 52774.274 24/08/11,07:47:09,04,09,1, 11.9,1,1, 22.035, 10594.591, 451.148, 52774.297 24/08/11,07:47:09,05,09,1, 11.9,1,1, 22.035, 10594.536, 451.064, 52774.213 24/08/11,07:47:09,06,09,1, 11.9,1,1, 22.035, 10594.512, 451.029, 52774.200 24/08/11,07:47:09,07,09,1, 11.9,1,1, 22.035, 10594.524, 451.071, 52774.235 24/08/11,07:47:09,08,09,1, 11.9,1,1, 22.035, 10594.479, 451.017, 52774.207 24/08/11,07:47:09,09,09,1, 11.9,1,1, 22.035, 10594.474, 450.928, 52774.132 24/08/11,07:47:09,10,09,1, 11.9,1,1, 22.035, 10594.477, 450.963, 52774.225 24/08/11,07:47:09,11,09,1, 11.9,1,1, 22.035, 10594.446, 450.967, 52774.176 24/08/11,07:47:09,12,09,1, 11.9,1,1, 22.035, 10594.390, 450.883, 52774.093 24/08/11,07:47:09,13,09,1, 11.9,1,1, 22.035, 10594.409, 450.912, 52774.135 24/08/11,07:47:09,14,09,1, 11.9,1,1, 22.035, 10594.453, 450.901, 52774.206 24/08/11,07:47:09,15,09,1, 11.9,1,1, 22.035, 10594.369, 450.805, 52774.180 24/08/11,07:47:09,16,09,1, 11.9,1,1, 22.035, 10594.374, 450.782, 52774.112 24/08/11,07:47:09,17,09,1, 11.9,1,1, 22.035, 10594.387, 450.842, 52774.176 24/08/11,07:47:09,18,09,1, 11.9,1,1, 22.035, 10594.331, 450.754, 52774.163 24/08/11,07:47:09,19,09,1, 11.9,1,1, 22.035, 10594.327, 450.744, 52774.047 24/08/11,07:47:10,00,09,1, 11.9,1,1, 22.035, 10594.326, 450.744, 52774.047 24/08/11,07:47:10,01,09,1, 11.9,1,1, 22.035, 10594.275, 450.673, 52774.047 24/08/11,07:47:10,02,09,1, 11.9,1,1, 22.035, 10594.265, 450.610, 52774.054 24/08/11,07:47:10,03,09,1, 11.9,1,1, 22.035, 10594.262, 450.687, 52774.199 24/08/11,07:47:10,04,09,1, 11.9,1,1, 22.035, 10594.255, 450.642, 52774.099 24/08/11,07:47:10,05,09,1, 11.9,1,1, 22.035, 10594.199, 450.557, 52774.085 24/08/11,07:47:10,06,09,1, 11.9,1,1, 22.035, 10594.239, 450.604, 52774.079 24/08/11,07:47:10,07,09,1, 11.9,1,1, 22.035, 10594.208, 450.601, 52774.104 24/08/11,07:47:10,08,09,1, 11.9,1,1, 22.035, 10594.167, 450.501, 52774.070 24/08/11,07:47:10,09,09,1, 11.9,1,1, 22.035, 10594.190, 450.500, 52774.049 24/08/11,07:47:10,10,09,1, 11.9,1,1, 22.035, 10594.180, 450.540, 52774.136 24/08/11,07:47:10,11,09,1, 11.9,1,1, 22.035, 10594.139, 450.420, 52774.021 24/08/11,07:47:10,12,09,1, 11.9,1,1, 22.035, 10594.094, 450.436, 52774.106 24/08/11,07:47:10,13,09,1, 11.9,1,1, 22.035, 10594.119, 450.467, 52774.064 24/08/11,07:47:10,14,09,1, 11.9,1,1, 22.035, 10594.050, 450.364, 52773.975 24/08/11,07:47:10,15,09,1, 11.9,1,1, 22.035, 10594.057, 450.356, 52774.061 24/08/11,07:47:10,16,09,1, 11.9,1,1, 22.035, 10594.077, 450.403, 52774.116 24/08/11,07:47:10,17,09,1, 11.9,1,1, 22.035, 10594.042, 450.334, 52774.062 24/08/11,07:47:10,18,09,1, 11.9,1,1, 22.035, 10594.014, 450.288, 52774.061 24/08/11,07:47:10,19,09,1, 11.9,1,1, 22.035, 10594.007, 450.320, 52774.114 24/08/11,07:47:11,00,09,1, 11.9,1,1, 22.037, 10594.001, 450.320, 52774.114 24/08/11,07:47:11,01,09,1, 11.9,1,1, 22.037, 10593.953, 450.187, 52774.016 24/08/11,07:47:11,02,09,1, 11.9,1,1, 22.037, 10593.961, 450.250, 52774.036 24/08/11,07:47:11,03,09,1, 11.9,1,1, 22.037, 10593.952, 450.197, 52773.972 24/08/11,07:47:11,04,09,1, 11.9,1,1, 22.037, 10593.887, 450.144, 52773.927 24/08/11,07:47:11,05,09,1, 11.9,1,1, 22.037, 10593.907, 450.189, 52774.053 24/08/11,07:47:11,06,09,1, 11.9,1,1, 22.037, 10593.887, 450.139, 52773.918 24/08/11,07:47:11,07,09,1, 11.9,1,1, 22.037, 10593.841, 450.071, 52773.983 24/08/11,07:47:11,08,09,1, 11.9,1,1, 22.037, 10593.871, 450.136, 52774.006 24/08/11,07:47:11,09,09,1, 11.9,1,1, 22.037, 10593.839, 450.124, 52774.013 24/08/11,07:47:11,10,09,1, 11.9,1,1, 22.037, 10593.827, 450.029, 52774.002 24/08/11,07:47:11,11,09,1, 11.9,1,1, 22.037, 10593.824, 450.035, 52773.905 24/08/11,07:47:11,12,09,1, 11.9,1,1, 22.037, 10593.816, 450.057, 52773.943 24/08/11,07:47:11,13,09,1, 11.9,1,1, 22.037, 10593.769, 449.949, 52773.901 24/08/11,07:47:11,14,09,1, 11.9,1,1, 22.037, 10593.761, 449.985, 52773.983 24/08/11,07:47:11,15,09,1, 11.9,1,1, 22.037, 10593.758, 450.001, 52773.957 24/08/11,07:47:11,16,09,1, 11.9,1,1, 22.037, 10593.710, 449.904, 52773.968 24/08/11,07:47:11,17,09,1, 11.9,1,1, 22.037, 10593.738, 449.909, 52773.974 24/08/11,07:47:11,18,09,1, 11.9,1,1, 22.037, 10593.703, 449.955, 52774.021 24/08/11,07:47:11,19,09,1, 11.9,1,1, 22.037, 10593.675, 449.828, 52773.969 24/08/11,07:47:12,00,09,1, 11.9,1,1, 22.033, 10593.667, 449.828, 52773.969 24/08/11,07:47:12,01,09,1, 11.9,1,1, 22.033, 10593.668, 449.916, 52773.979 24/08/11,07:47:12,02,09,1, 11.9,1,1, 22.033, 10593.617, 449.808, 52773.944 24/08/11,07:47:12,03,09,1, 11.9,1,1, 22.033, 10593.603, 449.749, 52773.877 24/08/11,07:47:12,04,09,1, 11.9,1,1, 22.033, 10593.606, 449.794, 52773.939 24/08/11,07:47:12,05,09,1, 11.9,1,1, 22.033, 10593.589, 449.762, 52773.968 24/08/11,07:47:12,06,09,1, 11.9,1,1, 22.033, 10593.554, 449.688, 52773.857 24/08/11,07:47:12,07,09,1, 11.9,1,1, 22.033, 10593.564, 449.724, 52773.928 24/08/11,07:47:12,08,09,1, 11.9,1,1, 22.033, 10593.534, 449.714, 52773.957 24/08/11,07:47:12,09,09,1, 11.9,1,1, 22.033, 10593.491, 449.636, 52773.918 24/08/11,07:47:12,10,09,1, 11.9,1,1, 22.033, 10593.500, 449.641, 52773.838 24/08/11,07:47:12,11,09,1, 11.9,1,1, 22.033, 10593.477, 449.680, 52773.950 24/08/11,07:47:12,12,09,1, 11.9,1,1, 22.033, 10593.452, 449.562, 52773.852 24/08/11,07:47:12,13,09,1, 11.9,1,1, 22.033, 10593.458, 449.586, 52773.854 24/08/11,07:47:12,14,09,1, 11.9,1,1, 22.033, 10593.441, 449.625, 52773.882 24/08/11,07:47:12,15,09,1, 11.9,1,1, 22.033, 10593.421, 449.521, 52773.845 24/08/11,07:47:12,16,09,1, 11.9,1,1, 22.033, 10593.391, 449.505, 52773.841 24/08/11,07:47:12,17,09,1, 11.9,1,1, 22.033, 10593.408, 449.547, 52773.855 24/08/11,07:47:12,18,09,1, 11.9,1,1, 22.033, 10593.364, 449.475, 52773.784 24/08/11,07:47:12,19,09,1, 11.9,1,1, 22.033, 10593.327, 449.439, 52773.808 24/08/11,07:47:13,00,09,1, 12.0,1,1, 22.039, 10593.325, 449.439, 52773.808 24/08/11,07:47:13,01,09,1, 12.0,1,1, 22.039, 10593.313, 449.441, 52773.813 24/08/11,07:47:13,02,09,1, 12.0,1,1, 22.039, 10593.264, 449.396, 52773.785 24/08/11,07:47:13,03,09,1, 12.0,1,1, 22.039, 10593.267, 449.428, 52773.826 24/08/11,07:47:13,04,09,1, 12.0,1,1, 22.039, 10593.250, 449.421, 52773.788 24/08/11,07:47:13,05,09,1, 12.0,1,1, 22.039, 10593.243, 449.330, 52773.756 24/08/11,07:47:13,06,09,1, 12.0,1,1, 22.039, 10593.222, 449.353, 52773.795 24/08/11,07:47:13,07,09,1, 12.0,1,1, 22.039, 10593.221, 449.338, 52773.794 24/08/11,07:47:13,08,09,1, 12.0,1,1, 22.039, 10593.195, 449.270, 52773.748 24/08/11,07:47:13,09,09,1, 12.0,1,1, 22.039, 10593.173, 449.286, 52773.817 24/08/11,07:47:13,10,09,1, 12.0,1,1, 22.039, 10593.145, 449.301, 52773.844 24/08/11,07:47:13,11,09,1, 12.0,1,1, 22.039, 10593.123, 449.198, 52773.732 24/08/11,07:47:13,12,09,1, 12.0,1,1, 22.039, 10593.139, 449.245, 52773.800 24/08/11,07:47:13,13,09,1, 12.0,1,1, 22.039, 10593.122, 449.257, 52773.827 24/08/11,07:47:13,14,09,1, 12.0,1,1, 22.039, 10593.068, 449.157, 52773.756 24/08/11,07:47:13,15,09,1, 12.0,1,1, 22.039, 10593.065, 449.175, 52773.732 24/08/11,07:47:13,16,09,1, 12.0,1,1, 22.039, 10593.035, 449.199, 52773.850 24/08/11,07:47:13,17,09,1, 12.0,1,1, 22.039, 10593.012, 449.093, 52773.763 24/08/11,07:47:13,18,09,1, 12.0,1,1, 22.039, 10593.027, 449.105, 52773.782 24/08/11,07:47:13,19,09,1, 12.0,1,1, 22.039, 10593.014, 449.148, 52773.779 24/08/11,07:47:14,00,08,1, 11.8,1,1, 22.034, 10593.008, 449.148, 52773.779 24/08/11,07:47:14,01,08,1, 11.8,1,1, 22.034, 10592.922, 449.067, 52773.763 24/08/11,07:47:14,02,08,1, 11.8,1,1, 22.034, 10592.944, 449.085, 52773.748 24/08/11,07:47:14,03,08,1, 11.8,1,1, 22.034, 10592.915, 449.008, 52773.724 24/08/11,07:47:14,04,08,1, 11.8,1,1, 22.034, 10592.904, 448.971, 52773.663 24/08/11,07:47:14,05,08,1, 11.8,1,1, 22.034, 10592.896, 449.058, 52773.739 24/08/11,07:47:14,06,08,1, 11.8,1,1, 22.034, 10592.852, 448.969, 52773.705 24/08/11,07:47:14,07,08,1, 11.8,1,1, 22.034, 10592.861, 448.937, 52773.713 24/08/11,07:47:14,08,08,1, 11.8,1,1, 22.034, 10592.858, 448.968, 52773.824 24/08/11,07:47:14,09,08,1, 11.8,1,1, 22.034, 10592.818, 448.927, 52773.680 24/08/11,07:47:14,10,08,1, 11.8,1,1, 22.034, 10592.792, 448.848, 52773.747 24/08/11,07:47:14,11,08,1, 11.8,1,1, 22.034, 10592.789, 448.963, 52773.814 24/08/11,07:47:14,12,08,1, 11.8,1,1, 22.034, 10592.756, 448.874, 52773.757 24/08/11,07:47:14,13,08,1, 11.8,1,1, 22.034, 10592.727, 448.836, 52773.611 24/08/11,07:47:14,14,08,1, 11.8,1,1, 22.034, 10592.738, 448.895, 52773.713 24/08/11,07:47:14,15,08,1, 11.8,1,1, 22.034, 10592.712, 448.833, 52773.708 24/08/11,07:47:14,16,08,1, 11.8,1,1, 22.034, 10592.670, 448.783, 52773.746 24/08/11,07:47:14,17,08,1, 11.8,1,1, 22.034, 10592.671, 448.839, 52773.725 24/08/11,07:47:14,18,08,1, 11.8,1,1, 22.034, 10592.650, 448.779, 52773.744 24/08/11,07:47:14,19,08,1, 11.8,1,1, 22.034, 10592.637, 448.730, 52773.698 24/08/11,07:47:15,00,08,1, 11.9,1,1, 22.040, 10592.632, 448.730, 52773.698 24/08/11,07:47:15,01,08,1, 11.9,1,1, 22.040, 10592.613, 448.712, 52773.719 24/08/11,07:47:15,02,08,1, 11.9,1,1, 22.040, 10592.580, 448.679, 52773.704 24/08/11,07:47:15,03,08,1, 11.9,1,1, 22.040, 10592.587, 448.732, 52773.713 24/08/11,07:47:15,04,08,1, 11.9,1,1, 22.040, 10592.552, 448.686, 52773.698 24/08/11,07:47:15,05,08,1, 11.9,1,1, 22.040, 10592.510, 448.629, 52773.674 24/08/11,07:47:15,06,08,1, 11.9,1,1, 22.040, 10592.544, 448.697, 52773.752 24/08/11,07:47:15,07,08,1, 11.9,1,1, 22.040, 10592.494, 448.630, 52773.686 24/08/11,07:47:15,08,08,1, 11.9,1,1, 22.040, 10592.463, 448.576, 52773.704 24/08/11,07:47:15,09,08,1, 11.9,1,1, 22.040, 10592.464, 448.611, 52773.709 24/08/11,07:47:15,10,08,1, 11.9,1,1, 22.040, 10592.462, 448.575, 52773.706 24/08/11,07:47:15,11,08,1, 11.9,1,1, 22.040, 10592.428, 448.527, 52773.675 24/08/11,07:47:15,12,08,1, 11.9,1,1, 22.040, 10592.437, 448.581, 52773.727 24/08/11,07:47:15,13,08,1, 11.9,1,1, 22.040, 10592.421, 448.528, 52773.739 24/08/11,07:47:15,14,08,1, 11.9,1,1, 22.040, 10592.379, 448.458, 52773.672 24/08/11,07:47:15,15,08,1, 11.9,1,1, 22.040, 10592.392, 448.514, 52773.733 24/08/11,07:47:15,16,08,1, 11.9,1,1, 22.040, 10592.351, 448.471, 52773.736 24/08/11,07:47:15,17,08,1, 11.9,1,1, 22.040, 10592.313, 448.408, 52773.691 24/08/11,07:47:15,18,08,1, 11.9,1,1, 22.040, 10592.310, 448.477, 52773.793 24/08/11,07:47:15,19,08,1, 11.9,1,1, 22.040, 10592.253, 448.397, 52773.666 24/08/11,07:47:16,00,08,1, 11.9,1,1, 22.037, 10592.248, 448.397, 52773.666 24/08/11,07:47:16,01,08,1, 11.9,1,1, 22.037, 10592.249, 448.414, 52773.727 24/08/11,07:47:16,02,08,1, 11.9,1,1, 22.037, 10592.195, 448.360, 52773.700 24/08/11,07:47:16,03,08,1, 11.9,1,1, 22.037, 10592.182, 448.309, 52773.606 24/08/11,07:47:16,04,08,1, 11.9,1,1, 22.037, 10592.200, 448.394, 52773.725 24/08/11,07:47:16,05,08,1, 11.9,1,1, 22.037, 10592.158, 448.321, 52773.692 24/08/11,07:47:16,06,08,1, 11.9,1,1, 22.037, 10592.147, 448.271, 52773.629 24/08/11,07:47:16,07,08,1, 11.9,1,1, 22.037, 10592.137, 448.311, 52773.682 24/08/11,07:47:16,08,08,1, 11.9,1,1, 22.037, 10592.119, 448.248, 52773.615 24/08/11,07:47:16,09,08,1, 11.9,1,1, 22.037, 10592.104, 448.225, 52773.582 24/08/11,07:47:16,10,08,1, 11.9,1,1, 22.037, 10592.078, 448.262, 52773.677 24/08/11,07:47:16,11,08,1, 11.9,1,1, 22.037, 10592.041, 448.179, 52773.613 24/08/11,07:47:16,12,08,1, 11.9,1,1, 22.037, 10592.012, 448.166, 52773.672 24/08/11,07:47:16,13,08,1, 11.9,1,1, 22.037, 10592.043, 448.206, 52773.660 24/08/11,07:47:16,14,08,1, 11.9,1,1, 22.037, 10591.996, 448.134, 52773.670 24/08/11,07:47:16,15,08,1, 11.9,1,1, 22.037, 10591.974, 448.114, 52773.659 24/08/11,07:47:16,16,08,1, 11.9,1,1, 22.037, 10591.989, 448.164, 52773.701 24/08/11,07:47:16,17,08,1, 11.9,1,1, 22.037, 10591.947, 448.084, 52773.660 24/08/11,07:47:16,18,08,1, 11.9,1,1, 22.037, 10591.941, 448.090, 52773.642 24/08/11,07:47:16,19,08,1, 11.9,1,1, 22.037, 10591.923, 448.118, 52773.697 24/08/11,07:47:17,00,08,1, 11.9,1,1, 22.038, 10591.923, 448.118, 52773.697 24/08/11,07:47:17,01,08,1, 11.9,1,1, 22.038, 10591.871, 448.063, 52773.670 24/08/11,07:47:17,02,08,1, 11.9,1,1, 22.038, 10591.871, 448.080, 52773.714 24/08/11,07:47:17,03,08,1, 11.9,1,1, 22.038, 10591.816, 447.955, 52773.581 24/08/11,07:47:17,04,08,1, 11.9,1,1, 22.038, 10591.819, 448.005, 52773.634 24/08/11,07:47:17,05,08,1, 11.9,1,1, 22.038, 10591.810, 448.006, 52773.642 24/08/11,07:47:17,06,08,1, 11.9,1,1, 22.038, 10591.765, 447.906, 52773.562 24/08/11,07:47:17,07,08,1, 11.9,1,1, 22.038, 10591.779, 447.934, 52773.664 24/08/11,07:47:17,08,08,1, 11.9,1,1, 22.038, 10591.740, 447.947, 52773.714 24/08/11,07:47:17,09,08,1, 11.9,1,1, 22.038, 10591.699, 447.865, 52773.661 24/08/11,07:47:17,10,08,1, 11.9,1,1, 22.038, 10591.712, 447.907, 52773.701 24/08/11,07:47:17,11,08,1, 11.9,1,1, 22.038, 10591.681, 447.897, 52773.679 24/08/11,07:47:17,12,08,1, 11.9,1,1, 22.038, 10591.657, 447.810, 52773.624 24/08/11,07:47:17,13,08,1, 11.9,1,1, 22.038, 10591.667, 447.854, 52773.602 24/08/11,07:47:17,14,08,1, 11.9,1,1, 22.038, 10591.631, 447.822, 52773.597 24/08/11,07:47:17,15,08,1, 11.9,1,1, 22.038, 10591.597, 447.746, 52773.596 24/08/11,07:47:17,16,08,1, 11.9,1,1, 22.038, 10591.621, 447.801, 52773.629 24/08/11,07:47:17,17,08,1, 11.9,1,1, 22.038, 10591.601, 447.763, 52773.643 24/08/11,07:47:17,18,08,1, 11.9,1,1, 22.038, 10591.574, 447.673, 52773.500 24/08/11,07:47:17,19,08,1, 11.9,1,1, 22.038, 10591.569, 447.735, 52773.599 24/08/11,07:47:18,00,08,1, 12.0,1,1, 22.037, 10591.564, 447.735, 52773.599 24/08/11,07:47:18,01,08,1, 12.0,1,1, 22.037, 10591.541, 447.646, 52773.537 24/08/11,07:47:18,02,08,1, 12.0,1,1, 22.037, 10591.533, 447.699, 52773.561 24/08/11,07:47:18,03,08,1, 12.0,1,1, 22.037, 10591.500, 447.639, 52773.584 24/08/11,07:47:18,04,08,1, 12.0,1,1, 22.037, 10591.457, 447.582, 52773.574 24/08/11,07:47:18,05,08,1, 12.0,1,1, 22.037, 10591.455, 447.628, 52773.594 24/08/11,07:47:18,06,08,1, 12.0,1,1, 22.037, 10591.417, 447.558, 52773.550 24/08/11,07:47:18,07,08,1, 12.0,1,1, 22.037, 10591.390, 447.544, 52773.529 24/08/11,07:47:18,08,08,1, 12.0,1,1, 22.037, 10591.423, 447.599, 52773.630 24/08/11,07:47:18,09,08,1, 12.0,1,1, 22.037, 10591.365, 447.491, 52773.545 24/08/11,07:47:18,10,08,1, 12.0,1,1, 22.037, 10591.359, 447.492, 52773.504 24/08/11,07:47:18,11,08,1, 12.0,1,1, 22.037, 10591.356, 447.542, 52773.567 24/08/11,07:47:18,12,08,1, 12.0,1,1, 22.037, 10591.313, 447.444, 52773.520 24/08/11,07:47:18,13,08,1, 12.0,1,1, 22.037, 10591.323, 447.455, 52773.568 24/08/11,07:47:18,14,08,1, 12.0,1,1, 22.037, 10591.322, 447.449, 52773.535 24/08/11,07:47:18,15,08,1, 12.0,1,1, 22.037, 10591.265, 447.374, 52773.533 24/08/11,07:47:18,16,08,1, 12.0,1,1, 22.037, 10591.290, 447.407, 52773.577 24/08/11,07:47:18,17,08,1, 12.0,1,1, 22.037, 10591.258, 447.406, 52773.528 24/08/11,07:47:18,18,08,1, 12.0,1,1, 22.037, 10591.231, 447.329, 52773.523 24/08/11,07:47:18,19,08,1, 12.0,1,1, 22.037, 10591.221, 447.351, 52773.528 24/08/11,07:47:19,00,08,1, 12.0,1,1, 22.039, 10591.214, 447.351, 52773.528 24/08/11,07:47:19,01,08,1, 12.0,1,1, 22.039, 10591.168, 447.252, 52773.434 24/08/11,07:47:19,02,08,1, 12.0,1,1, 22.039, 10591.188, 447.332, 52773.554 24/08/11,07:47:19,03,08,1, 12.0,1,1, 22.039, 10591.145, 447.272, 52773.502 24/08/11,07:47:19,04,08,1, 12.0,1,1, 22.039, 10591.129, 447.176, 52773.402 24/08/11,07:47:19,05,08,1, 12.0,1,1, 22.039, 10591.132, 447.269, 52773.634 24/08/11,07:47:19,06,08,1, 12.0,1,1, 22.039, 10591.097, 447.237, 52773.484 24/08/11,07:47:19,07,08,1, 12.0,1,1, 22.039, 10591.080, 447.171, 52773.454 24/08/11,07:47:19,08,08,1, 12.0,1,1, 22.039, 10591.083, 447.211, 52773.567 24/08/11,07:47:19,09,08,1, 12.0,1,1, 22.039, 10591.065, 447.146, 52773.419 24/08/11,07:47:19,10,08,1, 12.0,1,1, 22.039, 10591.013, 447.144, 52773.470 24/08/11,07:47:19,11,08,1, 12.0,1,1, 22.039, 10591.048, 447.185, 52773.538 24/08/11,07:47:19,12,08,1, 12.0,1,1, 22.039, 10590.996, 447.094, 52773.448 24/08/11,07:47:19,13,08,1, 12.0,1,1, 22.039, 10591.002, 447.080, 52773.479 24/08/11,07:47:19,14,08,1, 12.0,1,1, 22.039, 10591.005, 447.142, 52773.428 24/08/11,07:47:19,15,08,1, 12.0,1,1, 22.039, 10590.956, 447.050, 52773.458 24/08/11,07:47:19,16,08,1, 12.0,1,1, 22.039, 10590.957, 447.045, 52773.469 24/08/11,07:47:19,17,08,1, 12.0,1,1, 22.039, 10590.976, 447.056, 52773.555 24/08/11,07:47:19,18,08,1, 12.0,1,1, 22.039, 10590.895, 446.982, 52773.438 24/08/11,07:47:19,19,08,1, 12.0,1,1, 22.039, 10590.892, 447.016, 52773.452 24/08/11,07:47:20,00,09,1, 11.9,1,1, 22.038, 10590.888, 447.016, 52773.452 24/08/11,07:47:20,01,09,1, 11.9,1,1, 22.038, 10590.859, 446.893, 52773.398 24/08/11,07:47:20,02,09,1, 11.9,1,1, 22.038, 10590.871, 446.969, 52773.499 24/08/11,07:47:20,03,09,1, 11.9,1,1, 22.038, 10590.856, 446.942, 52773.413 24/08/11,07:47:20,04,09,1, 11.9,1,1, 22.038, 10590.824, 446.846, 52773.436 24/08/11,07:47:20,05,09,1, 11.9,1,1, 22.038, 10590.817, 446.929, 52773.570 24/08/11,07:47:20,06,09,1, 11.9,1,1, 22.038, 10590.825, 446.873, 52773.414 24/08/11,07:47:20,07,09,1, 11.9,1,1, 22.038, 10590.768, 446.819, 52773.517 24/08/11,07:47:20,08,09,1, 11.9,1,1, 22.038, 10590.788, 446.902, 52773.533 24/08/11,07:47:20,09,09,1, 11.9,1,1, 22.038, 10590.756, 446.795, 52773.491 24/08/11,07:47:20,10,09,1, 11.9,1,1, 22.038, 10590.756, 446.771, 52773.516 24/08/11,07:47:20,11,09,1, 11.9,1,1, 22.038, 10590.763, 446.819, 52773.507 24/08/11,07:47:20,12,09,1, 11.9,1,1, 22.038, 10590.730, 446.717, 52773.429 24/08/11,07:47:20,13,09,1, 11.9,1,1, 22.038, 10590.716, 446.731, 52773.504 24/08/11,07:47:20,14,09,1, 11.9,1,1, 22.038, 10590.741, 446.781, 52773.517 24/08/11,07:47:20,15,09,1, 11.9,1,1, 22.038, 10590.696, 446.690, 52773.514 24/08/11,07:47:20,16,09,1, 11.9,1,1, 22.038, 10590.695, 446.711, 52773.445 24/08/11,07:47:20,17,09,1, 11.9,1,1, 22.038, 10590.669, 446.701, 52773.455 24/08/11,07:47:20,18,09,1, 11.9,1,1, 22.038, 10590.644, 446.575, 52773.397 24/08/11,07:47:20,19,09,1, 11.9,1,1, 22.038, 10590.678, 446.666, 52773.429 24/08/11,07:47:21,00,09,1, 11.9,1,1, 22.041, 10590.671, 446.666, 52773.429 24/08/11,07:47:21,01,09,1, 11.9,1,1, 22.041, 10590.626, 446.569, 52773.443 24/08/11,07:47:21,02,09,1, 11.9,1,1, 22.041, 10590.630, 446.614, 52773.505 24/08/11,07:47:21,03,09,1, 11.9,1,1, 22.041, 10590.620, 446.580, 52773.415 24/08/11,07:47:21,04,09,1, 11.9,1,1, 22.041, 10590.583, 446.550, 52773.456 24/08/11,07:47:21,05,09,1, 11.9,1,1, 22.041, 10590.620, 446.601, 52773.432 24/08/11,07:47:21,06,09,1, 11.9,1,1, 22.041, 10590.577, 446.511, 52773.401 24/08/11,07:47:21,07,09,1, 11.9,1,1, 22.041, 10590.563, 446.508, 52773.402 24/08/11,07:47:21,08,09,1, 11.9,1,1, 22.041, 10590.553, 446.556, 52773.469 24/08/11,07:47:21,09,09,1, 11.9,1,1, 22.041, 10590.552, 446.442, 52773.356 24/08/11,07:47:21,10,09,1, 11.9,1,1, 22.041, 10590.530, 446.473, 52773.474 24/08/11,07:47:21,11,09,1, 11.9,1,1, 22.041, 10590.496, 446.499, 52773.444 24/08/11,07:47:21,12,09,1, 11.9,1,1, 22.041, 10590.473, 446.401, 52773.357 24/08/11,07:47:21,13,09,1, 11.9,1,1, 22.041, 10590.494, 446.419, 52773.410 24/08/11,07:47:21,14,09,1, 11.9,1,1, 22.041, 10590.499, 446.379, 52773.374 24/08/11,07:47:21,15,09,1, 11.9,1,1, 22.041, 10590.469, 446.323, 52773.384 24/08/11,07:47:21,16,09,1, 11.9,1,1, 22.041, 10590.453, 446.402, 52773.445 24/08/11,07:47:21,17,09,1, 11.9,1,1, 22.041, 10590.458, 446.367, 52773.451 24/08/11,07:47:21,18,09,1, 11.9,1,1, 22.041, 10590.414, 446.285, 52773.410 24/08/11,07:47:21,19,09,1, 11.9,1,1, 22.041, 10590.412, 446.364, 52773.480 24/08/11,07:47:22,00,09,1, 11.9,1,1, 22.038, 10590.404, 446.364, 52773.480 24/08/11,07:47:22,01,09,1, 11.9,1,1, 22.038, 10590.388, 446.263, 52773.404 24/08/11,07:47:22,02,09,1, 11.9,1,1, 22.038, 10590.374, 446.314, 52773.364 24/08/11,07:47:22,03,09,1, 11.9,1,1, 22.038, 10590.335, 446.196, 52773.344 24/08/11,07:47:22,04,09,1, 11.9,1,1, 22.038, 10590.356, 446.207, 52773.390 24/08/11,07:47:22,05,09,1, 11.9,1,1, 22.038, 10590.351, 446.226, 52773.340 24/08/11,07:47:22,06,09,1, 11.9,1,1, 22.038, 10590.321, 446.150, 52773.241 24/08/11,07:47:22,07,09,1, 11.9,1,1, 22.038, 10590.305, 446.204, 52773.344 24/08/11,07:47:22,08,09,1, 11.9,1,1, 22.038, 10590.273, 446.161, 52773.422 24/08/11,07:47:22,09,09,1, 11.9,1,1, 22.038, 10590.273, 446.094, 52773.326 24/08/11,07:47:22,10,09,1, 11.9,1,1, 22.038, 10590.296, 446.175, 52773.401 24/08/11,07:47:22,11,09,1, 11.9,1,1, 22.038, 10590.256, 446.093, 52773.323 24/08/11,07:47:22,12,09,1, 11.9,1,1, 22.038, 10590.258, 446.043, 52773.285 24/08/11,07:47:22,13,09,1, 11.9,1,1, 22.038, 10590.249, 446.104, 52773.319 24/08/11,07:47:22,14,09,1, 11.9,1,1, 22.038, 10590.189, 446.045, 52773.376 24/08/11,07:47:22,15,09,1, 11.9,1,1, 22.038, 10590.209, 446.007, 52773.333 24/08/11,07:47:22,16,09,1, 11.9,1,1, 22.038, 10590.240, 446.069, 52773.354 24/08/11,07:47:22,17,09,1, 11.9,1,1, 22.038, 10590.192, 445.985, 52773.281 24/08/11,07:47:22,18,09,1, 11.9,1,1, 22.038, 10590.211, 445.987, 52773.289 24/08/11,07:47:22,19,09,1, 11.9,1,1, 22.038, 10590.207, 446.008, 52773.378 24/08/11,07:47:23,00,10,1, 11.9,1,1, 22.036, 10590.204, 446.008, 52773.378 24/08/11,07:47:23,01,10,1, 11.9,1,1, 22.036, 10590.181, 445.947, 52773.342 24/08/11,07:47:23,02,10,1, 11.9,1,1, 22.036, 10590.158, 445.932, 52773.345 24/08/11,07:47:23,03,10,1, 11.9,1,1, 22.036, 10590.114, 445.846, 52773.288 24/08/11,07:47:23,04,10,1, 11.9,1,1, 22.036, 10590.156, 445.912, 52773.346 24/08/11,07:47:23,05,10,1, 11.9,1,1, 22.036, 10590.129, 445.852, 52773.275 24/08/11,07:47:23,06,10,1, 11.9,1,1, 22.036, 10590.090, 445.816, 52773.271 24/08/11,07:47:23,07,10,1, 11.9,1,1, 22.036, 10590.102, 445.857, 52773.297 24/08/11,07:47:23,08,10,1, 11.9,1,1, 22.036, 10590.068, 445.764, 52773.260 24/08/11,07:47:23,09,10,1, 11.9,1,1, 22.036, 10590.084, 445.774, 52773.282 24/08/11,07:47:23,10,10,1, 11.9,1,1, 22.036, 10590.094, 445.811, 52773.321 24/08/11,07:47:23,11,10,1, 11.9,1,1, 22.036, 10590.043, 445.695, 52773.284 24/08/11,07:47:23,12,10,1, 11.9,1,1, 22.036, 10590.048, 445.749, 52773.310 24/08/11,07:47:23,13,10,1, 11.9,1,1, 22.036, 10590.040, 445.727, 52773.296 24/08/11,07:47:23,14,10,1, 11.9,1,1, 22.036, 10590.014, 445.669, 52773.282 24/08/11,07:47:23,15,10,1, 11.9,1,1, 22.036, 10590.000, 445.716, 52773.324 24/08/11,07:47:23,16,10,1, 11.9,1,1, 22.036, 10589.984, 445.645, 52773.318 24/08/11,07:47:23,17,10,1, 11.9,1,1, 22.036, 10589.949, 445.631, 52773.275 24/08/11,07:47:23,18,10,1, 11.9,1,1, 22.036, 10589.983, 445.681, 52773.351 24/08/11,07:47:23,19,10,1, 11.9,1,1, 22.036, 10589.966, 445.577, 52773.276 24/08/11,07:47:24,00,10,1, 11.9,1,1, 22.045, 10589.962, 445.577, 52773.276 24/08/11,07:47:24,01,10,1, 11.9,1,1, 22.045, 10589.951, 445.582, 52773.275 24/08/11,07:47:24,02,10,1, 11.9,1,1, 22.045, 10589.913, 445.478, 52773.191 24/08/11,07:47:24,03,10,1, 11.9,1,1, 22.045, 10589.931, 445.558, 52773.247 24/08/11,07:47:24,04,10,1, 11.9,1,1, 22.045, 10589.895, 445.525, 52773.337 24/08/11,07:47:24,05,10,1, 11.9,1,1, 22.045, 10589.869, 445.449, 52773.218 24/08/11,07:47:24,06,10,1, 11.9,1,1, 22.045, 10589.908, 445.493, 52773.347 24/08/11,07:47:24,07,10,1, 11.9,1,1, 22.045, 10589.852, 445.439, 52773.346 24/08/11,07:47:24,08,10,1, 11.9,1,1, 22.045, 10589.857, 445.409, 52773.323 24/08/11,07:47:24,09,10,1, 11.9,1,1, 22.045, 10589.869, 445.425, 52773.284 24/08/11,07:47:24,10,10,1, 11.9,1,1, 22.045, 10589.809, 445.362, 52773.308 24/08/11,07:47:24,11,10,1, 11.9,1,1, 22.045, 10589.803, 445.374, 52773.214 24/08/11,07:47:24,12,10,1, 11.9,1,1, 22.045, 10589.828, 445.380, 52773.210 24/08/11,07:47:24,13,10,1, 11.9,1,1, 22.045, 10589.782, 445.280, 52773.205 24/08/11,07:47:24,14,10,1, 11.9,1,1, 22.045, 10589.769, 445.303, 52773.247 24/08/11,07:47:24,15,10,1, 11.9,1,1, 22.045, 10589.772, 445.274, 52773.284 24/08/11,07:47:24,16,10,1, 11.9,1,1, 22.045, 10589.742, 445.213, 52773.199 24/08/11,07:47:24,17,10,1, 11.9,1,1, 22.045, 10589.737, 445.284, 52773.298 24/08/11,07:47:24,18,10,1, 11.9,1,1, 22.045, 10589.731, 445.191, 52773.181 24/08/11,07:47:24,19,10,1, 11.9,1,1, 22.045, 10589.719, 445.198, 52773.188 24/08/11,07:47:25,00,09,1, 11.9,1,1, 22.038, 10589.712, 445.198, 52773.188 24/08/11,07:47:25,01,09,1, 11.9,1,1, 22.038, 10589.678, 445.131, 52773.184 24/08/11,07:47:25,02,09,1, 11.9,1,1, 22.038, 10589.681, 445.164, 52773.271 24/08/11,07:47:25,03,09,1, 11.9,1,1, 22.038, 10589.671, 445.137, 52773.244 24/08/11,07:47:25,04,09,1, 11.9,1,1, 22.038, 10589.631, 445.038, 52773.220 24/08/11,07:47:25,05,09,1, 11.9,1,1, 22.038, 10589.655, 445.126, 52773.232 24/08/11,07:47:25,06,09,1, 11.9,1,1, 22.038, 10589.639, 445.061, 52773.237 24/08/11,07:47:25,07,09,1, 11.9,1,1, 22.038, 10589.626, 444.999, 52773.153 24/08/11,07:47:25,08,09,1, 11.9,1,1, 22.038, 10589.633, 445.045, 52773.240 24/08/11,07:47:25,09,09,1, 11.9,1,1, 22.038, 10589.573, 444.965, 52773.171 24/08/11,07:47:25,10,09,1, 11.9,1,1, 22.038, 10589.595, 444.946, 52773.194 24/08/11,07:47:25,11,09,1, 11.9,1,1, 22.038, 10589.601, 444.976, 52773.186 24/08/11,07:47:25,12,09,1, 11.9,1,1, 22.038, 10589.553, 444.895, 52773.146 24/08/11,07:47:25,13,09,1, 11.9,1,1, 22.038, 10589.574, 444.934, 52773.216 24/08/11,07:47:25,14,09,1, 11.9,1,1, 22.038, 10589.540, 444.873, 52773.238 24/08/11,07:47:25,15,09,1, 11.9,1,1, 22.038, 10589.488, 444.831, 52773.183 24/08/11,07:47:25,16,09,1, 11.9,1,1, 22.038, 10589.531, 444.843, 52773.209 24/08/11,07:47:25,17,09,1, 11.9,1,1, 22.038, 10589.506, 444.764, 52773.161 24/08/11,07:47:25,18,09,1, 11.9,1,1, 22.038, 10589.476, 444.772, 52773.181 24/08/11,07:47:25,19,09,1, 11.9,1,1, 22.038, 10589.486, 444.825, 52773.176 24/08/11,07:47:26,00,10,1, 11.8,1,1, 22.038, 10589.478, 444.825, 52773.176 24/08/11,07:47:26,01,10,1, 11.8,1,1, 22.038, 10589.454, 444.753, 52773.144 24/08/11,07:47:26,02,10,1, 11.8,1,1, 22.038, 10589.438, 444.686, 52773.205 24/08/11,07:47:26,03,10,1, 11.8,1,1, 22.038, 10589.410, 444.634, 52773.092 24/08/11,07:47:26,04,10,1, 11.8,1,1, 22.038, 10589.415, 444.677, 52773.159 24/08/11,07:47:26,05,10,1, 11.8,1,1, 22.038, 10589.354, 444.584, 52773.168 24/08/11,07:47:26,06,10,1, 11.8,1,1, 22.038, 10589.387, 444.583, 52773.091 24/08/11,07:47:26,07,10,1, 11.8,1,1, 22.038, 10589.375, 444.600, 52773.263 24/08/11,07:47:26,08,10,1, 11.8,1,1, 22.038, 10589.328, 444.513, 52773.107 24/08/11,07:47:26,09,10,1, 11.8,1,1, 22.038, 10589.329, 444.533, 52773.200 24/08/11,07:47:26,10,10,1, 11.8,1,1, 22.038, 10589.339, 444.484, 52773.215 24/08/11,07:47:26,11,10,1, 11.8,1,1, 22.038, 10589.290, 444.420, 52773.102 24/08/11,07:47:26,12,10,1, 11.8,1,1, 22.038, 10589.316, 444.481, 52773.209 24/08/11,07:47:26,13,10,1, 11.8,1,1, 22.038, 10589.276, 444.394, 52773.147 24/08/11,07:47:26,14,10,1, 11.8,1,1, 22.038, 10589.242, 444.386, 52773.173 24/08/11,07:47:26,15,10,1, 11.8,1,1, 22.038, 10589.270, 444.424, 52773.161 24/08/11,07:47:26,16,10,1, 11.8,1,1, 22.038, 10589.225, 444.313, 52773.102 24/08/11,07:47:26,17,10,1, 11.8,1,1, 22.038, 10589.236, 444.375, 52773.092 24/08/11,07:47:26,18,10,1, 11.8,1,1, 22.038, 10589.197, 444.331, 52773.168 24/08/11,07:47:26,19,10,1, 11.8,1,1, 22.038, 10589.183, 444.281, 52773.083 24/08/11,07:47:27,00,10,1, 11.9,1,1, 22.038, 10589.178, 444.281, 52773.083 24/08/11,07:47:27,01,10,1, 11.9,1,1, 22.038, 10589.164, 444.226, 52773.018 24/08/11,07:47:27,02,10,1, 11.9,1,1, 22.038, 10589.132, 444.226, 52773.078 24/08/11,07:47:27,03,10,1, 11.9,1,1, 22.038, 10589.178, 444.213, 52773.126 24/08/11,07:47:27,04,10,1, 11.9,1,1, 22.038, 10589.124, 444.111, 52773.051 24/08/11,07:47:27,05,10,1, 11.9,1,1, 22.038, 10589.134, 444.164, 52773.172 24/08/11,07:47:27,06,10,1, 11.9,1,1, 22.038, 10589.075, 444.095, 52773.098 24/08/11,07:47:27,07,10,1, 11.9,1,1, 22.038, 10589.066, 444.033, 52773.105 24/08/11,07:47:27,08,10,1, 11.9,1,1, 22.038, 10589.073, 444.097, 52773.174 24/08/11,07:47:27,09,10,1, 11.9,1,1, 22.038, 10589.039, 443.984, 52773.103 24/08/11,07:47:27,10,10,1, 11.9,1,1, 22.038, 10589.035, 443.992, 52773.135 24/08/11,07:47:27,11,10,1, 11.9,1,1, 22.038, 10589.017, 444.002, 52773.108 24/08/11,07:47:27,12,10,1, 11.9,1,1, 22.038, 10589.000, 443.918, 52773.049 24/08/11,07:47:27,13,10,1, 11.9,1,1, 22.038, 10589.006, 443.946, 52773.092 24/08/11,07:47:27,14,10,1, 11.9,1,1, 22.038, 10588.985, 443.883, 52773.075 24/08/11,07:47:27,15,10,1, 11.9,1,1, 22.038, 10588.995, 443.846, 52773.064 24/08/11,07:47:27,16,10,1, 11.9,1,1, 22.038, 10588.995, 443.886, 52773.165 24/08/11,07:47:27,17,10,1, 11.9,1,1, 22.038, 10588.920, 443.781, 52772.975 24/08/11,07:47:27,18,10,1, 11.9,1,1, 22.038, 10588.951, 443.825, 52773.094 24/08/11,07:47:27,19,10,1, 11.9,1,1, 22.038, 10588.913, 443.784, 52773.023 24/08/11,07:47:28,00,09,1, 11.9,1,1, 22.038, 10588.911, 443.784, 52773.023 24/08/11,07:47:28,01,09,1, 11.9,1,1, 22.038, 10588.926, 443.732, 52773.061 24/08/11,07:47:28,02,09,1, 11.9,1,1, 22.038, 10588.879, 443.651, 52773.000 24/08/11,07:47:28,03,09,1, 11.9,1,1, 22.038, 10588.873, 443.671, 52772.989 24/08/11,07:47:28,04,09,1, 11.9,1,1, 22.038, 10588.849, 443.649, 52773.062 24/08/11,07:47:28,05,09,1, 11.9,1,1, 22.038, 10588.852, 443.560, 52773.001 24/08/11,07:47:28,06,09,1, 11.9,1,1, 22.038, 10588.833, 443.628, 52773.129 24/08/11,07:47:28,07,09,1, 11.9,1,1, 22.038, 10588.793, 443.532, 52772.996 24/08/11,07:47:28,08,09,1, 11.9,1,1, 22.038, 10588.789, 443.527, 52773.007 24/08/11,07:47:28,09,09,1, 11.9,1,1, 22.038, 10588.784, 443.539, 52773.010 24/08/11,07:47:28,10,09,1, 11.9,1,1, 22.038, 10588.767, 443.405, 52772.950 24/08/11,07:47:28,11,09,1, 11.9,1,1, 22.038, 10588.772, 443.475, 52773.019 24/08/11,07:47:28,12,09,1, 11.9,1,1, 22.038, 10588.760, 443.404, 52773.015 24/08/11,07:47:28,13,09,1, 11.9,1,1, 22.038, 10588.721, 443.356, 52772.953 24/08/11,07:47:28,14,09,1, 11.9,1,1, 22.038, 10588.736, 443.398, 52773.036 24/08/11,07:47:28,15,09,1, 11.9,1,1, 22.038, 10588.691, 443.275, 52772.934 24/08/11,07:47:28,16,09,1, 11.9,1,1, 22.038, 10588.732, 443.336, 52773.015 24/08/11,07:47:28,17,09,1, 11.9,1,1, 22.038, 10588.672, 443.298, 52772.981 24/08/11,07:47:28,18,09,1, 11.9,1,1, 22.038, 10588.644, 443.226, 52772.911 24/08/11,07:47:28,19,09,1, 11.9,1,1, 22.038, 10588.653, 443.260, 52773.057 24/08/11,07:47:29,00,10,1, 12.0,1,1, 22.040, 10588.652, 443.260, 52773.057 24/08/11,07:47:29,01,10,1, 12.0,1,1, 22.040, 10588.627, 443.201, 52773.002 24/08/11,07:47:29,02,10,1, 12.0,1,1, 22.040, 10588.605, 443.169, 52773.033 24/08/11,07:47:29,03,10,1, 12.0,1,1, 22.040, 10588.575, 443.075, 52772.934 24/08/11,07:47:29,04,10,1, 12.0,1,1, 22.040, 10588.608, 443.155, 52773.043 24/08/11,07:47:29,05,10,1, 12.0,1,1, 22.040, 10588.556, 443.067, 52772.988 24/08/11,07:47:29,06,10,1, 12.0,1,1, 22.040, 10588.543, 443.046, 52773.011 24/08/11,07:47:29,07,10,1, 12.0,1,1, 22.040, 10588.548, 443.067, 52772.957 24/08/11,07:47:29,08,10,1, 12.0,1,1, 22.040, 10588.500, 442.953, 52772.964 24/08/11,07:47:29,09,10,1, 12.0,1,1, 22.040, 10588.491, 443.008, 52772.954 24/08/11,07:47:29,10,10,1, 12.0,1,1, 22.040, 10588.496, 442.928, 52772.923 24/08/11,07:47:29,11,10,1, 12.0,1,1, 22.040, 10588.477, 442.901, 52772.988 24/08/11,07:47:29,12,10,1, 12.0,1,1, 22.040, 10588.497, 442.943, 52772.963 24/08/11,07:47:29,13,10,1, 12.0,1,1, 22.040, 10588.438, 442.843, 52772.957 24/08/11,07:47:29,14,10,1, 12.0,1,1, 22.040, 10588.443, 442.863, 52772.967 24/08/11,07:47:29,15,10,1, 12.0,1,1, 22.040, 10588.428, 442.831, 52772.983 24/08/11,07:47:29,16,10,1, 12.0,1,1, 22.040, 10588.424, 442.775, 52772.938 24/08/11,07:47:29,17,10,1, 12.0,1,1, 22.040, 10588.412, 442.803, 52772.970 24/08/11,07:47:29,18,10,1, 12.0,1,1, 22.040, 10588.369, 442.697, 52772.956 24/08/11,07:47:29,19,10,1, 12.0,1,1, 22.040, 10588.378, 442.722, 52772.963 24/08/11,07:47:30,00,10,1, 11.9,1,1, 22.042, 10588.377, 442.722, 52772.963 24/08/11,07:47:30,01,10,1, 11.9,1,1, 22.042, 10588.319, 442.625, 52772.977 24/08/11,07:47:30,02,10,1, 11.9,1,1, 22.042, 10588.326, 442.658, 52772.961 24/08/11,07:47:30,03,10,1, 11.9,1,1, 22.042, 10588.300, 442.564, 52772.937 24/08/11,07:47:30,04,10,1, 11.9,1,1, 22.042, 10588.287, 442.543, 52772.906 24/08/11,07:47:30,05,10,1, 11.9,1,1, 22.042, 10588.289, 442.562, 52772.936 24/08/11,07:47:30,06,10,1, 11.9,1,1, 22.042, 10588.236, 442.457, 52772.871 24/08/11,07:47:30,07,10,1, 11.9,1,1, 22.042, 10588.260, 442.501, 52772.926 24/08/11,07:47:30,08,10,1, 11.9,1,1, 22.042, 10588.242, 442.424, 52772.843 24/08/11,07:47:30,09,10,1, 11.9,1,1, 22.042, 10588.221, 442.380, 52772.820 24/08/11,07:47:30,10,10,1, 11.9,1,1, 22.042, 10588.210, 442.418, 52772.929 24/08/11,07:47:30,11,10,1, 11.9,1,1, 22.042, 10588.166, 442.353, 52772.856 24/08/11,07:47:30,12,10,1, 11.9,1,1, 22.042, 10588.174, 442.374, 52772.892 24/08/11,07:47:30,13,10,1, 11.9,1,1, 22.042, 10588.157, 442.333, 52772.865 24/08/11,07:47:30,14,10,1, 11.9,1,1, 22.042, 10588.131, 442.283, 52772.857 24/08/11,07:47:30,15,10,1, 11.9,1,1, 22.042, 10588.138, 442.307, 52772.873 24/08/11,07:47:30,16,10,1, 11.9,1,1, 22.042, 10588.107, 442.203, 52772.820 24/08/11,07:47:30,17,10,1, 11.9,1,1, 22.042, 10588.119, 442.240, 52772.895 24/08/11,07:47:30,18,10,1, 11.9,1,1, 22.042, 10588.104, 442.213, 52772.901 24/08/11,07:47:30,19,10,1, 11.9,1,1, 22.042, 10588.045, 442.162, 52772.926 24/08/11,07:47:31,00,10,1, 11.9,1,1, 22.048, 10588.043, 442.162, 52772.926 24/08/11,07:47:31,01,10,1, 11.9,1,1, 22.048, 10588.008, 442.105, 52772.882 24/08/11,07:47:31,02,10,1, 11.9,1,1, 22.048, 10588.023, 442.086, 52772.859 24/08/11,07:47:31,03,10,1, 11.9,1,1, 22.048, 10588.016, 442.062, 52772.833 24/08/11,07:47:31,04,10,1, 11.9,1,1, 22.048, 10587.983, 441.982, 52772.847 24/08/11,07:47:31,05,10,1, 11.9,1,1, 22.048, 10587.979, 442.046, 52772.856 24/08/11,07:47:31,06,10,1, 11.9,1,1, 22.048, 10587.973, 441.933, 52772.774 24/08/11,07:47:31,07,10,1, 11.9,1,1, 22.048, 10587.957, 441.928, 52772.861 24/08/11,07:47:31,08,10,1, 11.9,1,1, 22.048, 10587.960, 441.921, 52772.815 24/08/11,07:47:31,09,10,1, 11.9,1,1, 22.048, 10587.929, 441.838, 52772.867 24/08/11,07:47:31,10,10,1, 11.9,1,1, 22.048, 10587.972, 441.895, 52772.895 24/08/11,07:47:31,11,10,1, 11.9,1,1, 22.048, 10587.883, 441.786, 52772.865 24/08/11,07:47:31,12,10,1, 11.9,1,1, 22.048, 10587.883, 441.787, 52772.906 24/08/11,07:47:31,13,10,1, 11.9,1,1, 22.048, 10587.878, 441.777, 52772.881 24/08/11,07:47:31,14,10,1, 11.9,1,1, 22.048, 10587.850, 441.719, 52772.893 24/08/11,07:47:31,15,10,1, 11.9,1,1, 22.048, 10587.860, 441.761, 52772.893 24/08/11,07:47:31,16,10,1, 11.9,1,1, 22.048, 10587.840, 441.650, 52772.842 24/08/11,07:47:31,17,10,1, 11.9,1,1, 22.048, 10587.813, 441.637, 52772.912 24/08/11,07:47:31,18,10,1, 11.9,1,1, 22.048, 10587.842, 441.652, 52772.826 24/08/11,07:47:31,19,10,1, 11.9,1,1, 22.048, 10587.803, 441.533, 52772.774 24/08/11,07:47:32,00,08,1, 11.9,1,1, 22.044, 10587.801, 441.533, 52772.774 24/08/11,07:47:32,01,08,1, 11.9,1,1, 22.044, 10587.757, 441.506, 52772.864 24/08/11,07:47:32,02,08,1, 11.9,1,1, 22.044, 10587.765, 441.482, 52772.793 24/08/11,07:47:32,03,08,1, 11.9,1,1, 22.044, 10587.777, 441.479, 52772.782 24/08/11,07:47:32,04,08,1, 11.9,1,1, 22.044, 10587.750, 441.407, 52772.737 24/08/11,07:47:32,05,08,1, 11.9,1,1, 22.044, 10587.751, 441.432, 52772.787 24/08/11,07:47:32,06,08,1, 11.9,1,1, 22.044, 10587.730, 441.383, 52772.798 24/08/11,07:47:32,07,08,1, 11.9,1,1, 22.044, 10587.739, 441.326, 52772.780 24/08/11,07:47:32,08,08,1, 11.9,1,1, 22.044, 10587.716, 441.350, 52772.839 24/08/11,07:47:32,09,08,1, 11.9,1,1, 22.044, 10587.673, 441.231, 52772.735 24/08/11,07:47:32,10,08,1, 11.9,1,1, 22.044, 10587.703, 441.301, 52772.904 24/08/11,07:47:32,11,08,1, 11.9,1,1, 22.044, 10587.682, 441.216, 52772.781 24/08/11,07:47:32,12,08,1, 11.9,1,1, 22.044, 10587.641, 441.195, 52772.836 24/08/11,07:47:32,13,08,1, 11.9,1,1, 22.044, 10587.661, 441.196, 52772.825 24/08/11,07:47:32,14,08,1, 11.9,1,1, 22.044, 10587.618, 441.115, 52772.825 24/08/11,07:47:32,15,08,1, 11.9,1,1, 22.044, 10587.642, 441.145, 52772.813 24/08/11,07:47:32,16,08,1, 11.9,1,1, 22.044, 10587.609, 441.035, 52772.777 24/08/11,07:47:32,17,08,1, 11.9,1,1, 22.044, 10587.619, 441.036, 52772.832 24/08/11,07:47:32,18,08,1, 11.9,1,1, 22.044, 10587.594, 441.020, 52772.807 24/08/11,07:47:32,19,08,1, 11.9,1,1, 22.044, 10587.589, 440.927, 52772.709 24/08/11,07:47:33,00,08,1, 12.0,1,1, 22.042, 10587.584, 440.927, 52772.709 24/08/11,07:47:33,01,08,1, 12.0,1,1, 22.042, 10587.542, 440.880, 52772.757 24/08/11,07:47:33,02,08,1, 12.0,1,1, 22.042, 10587.545, 440.868, 52772.703 24/08/11,07:47:33,03,08,1, 12.0,1,1, 22.042, 10587.545, 440.873, 52772.764 24/08/11,07:47:33,04,08,1, 12.0,1,1, 22.042, 10587.540, 440.785, 52772.778 24/08/11,07:47:33,05,08,1, 12.0,1,1, 22.042, 10587.555, 440.826, 52772.723 24/08/11,07:47:33,06,08,1, 12.0,1,1, 22.042, 10587.503, 440.734, 52772.770 24/08/11,07:47:33,07,08,1, 12.0,1,1, 22.042, 10587.503, 440.719, 52772.789 24/08/11,07:47:33,08,08,1, 12.0,1,1, 22.042, 10587.514, 440.744, 52772.720 24/08/11,07:47:33,09,08,1, 12.0,1,1, 22.042, 10587.466, 440.619, 52772.756 24/08/11,07:47:33,10,08,1, 12.0,1,1, 22.042, 10587.487, 440.678, 52772.708 24/08/11,07:47:33,11,08,1, 12.0,1,1, 22.042, 10587.441, 440.565, 52772.730 24/08/11,07:47:33,12,08,1, 12.0,1,1, 22.042, 10587.454, 440.573, 52772.694 24/08/11,07:47:33,13,08,1, 12.0,1,1, 22.042, 10587.461, 440.564, 52772.736 24/08/11,07:47:33,14,08,1, 12.0,1,1, 22.042, 10587.444, 440.486, 52772.672 24/08/11,07:47:33,15,08,1, 12.0,1,1, 22.042, 10587.437, 440.527, 52772.837 24/08/11,07:47:33,16,08,1, 12.0,1,1, 22.042, 10587.414, 440.423, 52772.663 24/08/11,07:47:33,17,08,1, 12.0,1,1, 22.042, 10587.446, 440.448, 52772.716 24/08/11,07:47:33,18,08,1, 12.0,1,1, 22.042, 10587.394, 440.408, 52772.712 24/08/11,07:47:33,19,08,1, 12.0,1,1, 22.042, 10587.378, 440.342, 52772.655 24/08/11,07:47:34,00,08,1, 11.9,1,1, 22.048, 10587.375, 440.342, 52772.655 24/08/11,07:47:34,01,08,1, 11.9,1,1, 22.048, 10587.386, 440.264, 52772.649 24/08/11,07:47:34,02,08,1, 11.9,1,1, 22.048, 10587.382, 440.288, 52772.640 24/08/11,07:47:34,03,08,1, 11.9,1,1, 22.048, 10587.362, 440.244, 52772.677 24/08/11,07:47:34,04,08,1, 11.9,1,1, 22.048, 10587.364, 440.193, 52772.678 24/08/11,07:47:34,05,08,1, 11.9,1,1, 22.048, 10587.377, 440.238, 52772.794 24/08/11,07:47:34,06,08,1, 11.9,1,1, 22.048, 10587.330, 440.109, 52772.685 24/08/11,07:47:34,07,08,1, 11.9,1,1, 22.048, 10587.367, 440.150, 52772.755 24/08/11,07:47:34,08,08,1, 11.9,1,1, 22.048, 10587.317, 440.083, 52772.723 24/08/11,07:47:34,09,08,1, 11.9,1,1, 22.048, 10587.311, 440.039, 52772.750 24/08/11,07:47:34,10,08,1, 11.9,1,1, 22.048, 10587.366, 440.034, 52772.681 24/08/11,07:47:34,11,08,1, 11.9,1,1, 22.048, 10587.296, 439.966, 52772.703 24/08/11,07:47:34,12,08,1, 11.9,1,1, 22.048, 10587.329, 439.993, 52772.751 24/08/11,07:47:34,13,08,1, 11.9,1,1, 22.048, 10587.311, 439.918, 52772.662 24/08/11,07:47:34,14,08,1, 11.9,1,1, 22.048, 10587.291, 439.886, 52772.667 24/08/11,07:47:34,15,08,1, 11.9,1,1, 22.048, 10587.299, 439.908, 52772.721 24/08/11,07:47:34,16,08,1, 11.9,1,1, 22.048, 10587.287, 439.802, 52772.630 24/08/11,07:47:34,17,08,1, 11.9,1,1, 22.048, 10587.293, 439.864, 52772.717 24/08/11,07:47:34,18,08,1, 11.9,1,1, 22.048, 10587.252, 439.742, 52772.604 24/08/11,07:47:34,19,08,1, 11.9,1,1, 22.048, 10587.257, 439.718, 52772.625 24/08/11,07:47:35,00,08,1, 11.9,1,1, 22.042, 10587.250, 439.718, 52772.625 24/08/11,07:47:35,01,08,1, 11.9,1,1, 22.042, 10587.236, 439.635, 52772.601 24/08/11,07:47:35,02,08,1, 11.9,1,1, 22.042, 10587.255, 439.692, 52772.673 24/08/11,07:47:35,03,08,1, 11.9,1,1, 22.042, 10587.224, 439.571, 52772.647 24/08/11,07:47:35,04,08,1, 11.9,1,1, 22.042, 10587.234, 439.581, 52772.661 24/08/11,07:47:35,05,08,1, 11.9,1,1, 22.042, 10587.215, 439.544, 52772.665 24/08/11,07:47:35,06,08,1, 11.9,1,1, 22.042, 10587.233, 439.483, 52772.669 24/08/11,07:47:35,07,08,1, 11.9,1,1, 22.042, 10587.223, 439.512, 52772.716 24/08/11,07:47:35,08,08,1, 11.9,1,1, 22.042, 10587.200, 439.406, 52772.633 24/08/11,07:47:35,09,08,1, 11.9,1,1, 22.042, 10587.197, 439.443, 52772.629 24/08/11,07:47:35,10,08,1, 11.9,1,1, 22.042, 10587.188, 439.375, 52772.619 24/08/11,07:47:35,11,08,1, 11.9,1,1, 22.042, 10587.182, 439.349, 52772.629 24/08/11,07:47:35,12,08,1, 11.9,1,1, 22.042, 10587.214, 439.378, 52772.643 24/08/11,07:47:35,13,08,1, 11.9,1,1, 22.042, 10587.176, 439.250, 52772.564 24/08/11,07:47:35,14,08,1, 11.9,1,1, 22.042, 10587.188, 439.325, 52772.660 24/08/11,07:47:35,15,08,1, 11.9,1,1, 22.042, 10587.159, 439.198, 52772.491 24/08/11,07:47:35,16,08,1, 11.9,1,1, 22.042, 10587.159, 439.230, 52772.624 24/08/11,07:47:35,17,08,1, 11.9,1,1, 22.042, 10587.174, 439.200, 52772.606 24/08/11,07:47:35,18,08,1, 11.9,1,1, 22.042, 10587.117, 439.136, 52772.579 24/08/11,07:47:35,19,08,1, 11.9,1,1, 22.042, 10587.163, 439.143, 52772.659 24/08/11,07:47:36,00,09,1, 11.9,1,1, 22.044, 10587.158, 439.143, 52772.659 24/08/11,07:47:36,01,09,1, 11.9,1,1, 22.044, 10587.120, 439.066, 52772.572 24/08/11,07:47:36,02,09,1, 11.9,1,1, 22.044, 10587.109, 439.017, 52772.659 24/08/11,07:47:36,03,09,1, 11.9,1,1, 22.044, 10587.100, 438.965, 52772.558 24/08/11,07:47:36,04,09,1, 11.9,1,1, 22.044, 10587.127, 438.993, 52772.608 24/08/11,07:47:36,05,09,1, 11.9,1,1, 22.044, 10587.095, 438.890, 52772.526 24/08/11,07:47:36,06,09,1, 11.9,1,1, 22.044, 10587.114, 438.956, 52772.663 24/08/11,07:47:36,07,09,1, 11.9,1,1, 22.044, 10587.085, 438.847, 52772.536 24/08/11,07:47:36,08,09,1, 11.9,1,1, 22.044, 10587.104, 438.814, 52772.528 24/08/11,07:47:36,09,09,1, 11.9,1,1, 22.044, 10587.087, 438.836, 52772.539 24/08/11,07:47:36,10,09,1, 11.9,1,1, 22.044, 10587.061, 438.729, 52772.492 24/08/11,07:47:36,11,09,1, 11.9,1,1, 22.044, 10587.084, 438.802, 52772.543 24/08/11,07:47:36,12,09,1, 11.9,1,1, 22.044, 10587.065, 438.650, 52772.534 24/08/11,07:47:36,13,09,1, 11.9,1,1, 22.044, 10587.036, 438.700, 52772.563 24/08/11,07:47:36,14,09,1, 11.9,1,1, 22.044, 10587.038, 438.665, 52772.601 24/08/11,07:47:36,15,09,1, 11.9,1,1, 22.044, 10587.029, 438.575, 52772.499 24/08/11,07:47:36,16,09,1, 11.9,1,1, 22.044, 10587.055, 438.614, 52772.569 24/08/11,07:47:36,17,09,1, 11.9,1,1, 22.044, 10587.014, 438.520, 52772.520 24/08/11,07:47:36,18,09,1, 11.9,1,1, 22.044, 10587.039, 438.561, 52772.608 24/08/11,07:47:36,19,09,1, 11.9,1,1, 22.044, 10587.017, 438.494, 52772.547 24/08/11,07:47:37,00,08,1, 11.9,1,1, 22.044, 10587.016, 438.494, 52772.547 24/08/11,07:47:37,01,08,1, 11.9,1,1, 22.044, 10587.002, 438.482, 52772.626 24/08/11,07:47:37,02,08,1, 11.9,1,1, 22.044, 10587.000, 438.378, 52772.515 24/08/11,07:47:37,03,08,1, 11.9,1,1, 22.044, 10586.989, 438.393, 52772.628 24/08/11,07:47:37,04,08,1, 11.9,1,1, 22.044, 10586.974, 438.309, 52772.478 24/08/11,07:47:37,05,08,1, 11.9,1,1, 22.044, 10586.970, 438.323, 52772.529 24/08/11,07:47:37,06,08,1, 11.9,1,1, 22.044, 10586.945, 438.275, 52772.580 24/08/11,07:47:37,07,08,1, 11.9,1,1, 22.044, 10586.932, 438.237, 52772.496 24/08/11,07:47:37,08,08,1, 11.9,1,1, 22.044, 10586.956, 438.267, 52772.587 24/08/11,07:47:37,09,08,1, 11.9,1,1, 22.044, 10586.906, 438.170, 52772.491 24/08/11,07:47:37,10,08,1, 11.9,1,1, 22.044, 10586.953, 438.198, 52772.548 24/08/11,07:47:37,11,08,1, 11.9,1,1, 22.044, 10586.927, 438.124, 52772.541 24/08/11,07:47:37,12,08,1, 11.9,1,1, 22.044, 10586.903, 438.115, 52772.558 24/08/11,07:47:37,13,08,1, 11.9,1,1, 22.044, 10586.902, 438.086, 52772.532 24/08/11,07:47:37,14,08,1, 11.9,1,1, 22.044, 10586.875, 438.017, 52772.514 24/08/11,07:47:37,15,08,1, 11.9,1,1, 22.044, 10586.899, 438.076, 52772.589 24/08/11,07:47:37,16,08,1, 11.9,1,1, 22.044, 10586.838, 437.949, 52772.485 24/08/11,07:47:37,17,08,1, 11.9,1,1, 22.044, 10586.855, 438.003, 52772.590 24/08/11,07:47:37,18,08,1, 11.9,1,1, 22.044, 10586.830, 437.917, 52772.525 24/08/11,07:47:37,19,08,1, 11.9,1,1, 22.044, 10586.825, 437.882, 52772.555 24/08/11,07:47:38,00,08,1, 11.9,1,1, 22.046, 10586.824, 437.882, 52772.555 24/08/11,07:47:38,01,08,1, 11.9,1,1, 22.046, 10586.772, 437.795, 52772.453 24/08/11,07:47:38,02,08,1, 11.9,1,1, 22.046, 10586.814, 437.855, 52772.570 24/08/11,07:47:38,03,08,1, 11.9,1,1, 22.046, 10586.789, 437.746, 52772.478 24/08/11,07:47:38,04,08,1, 11.9,1,1, 22.046, 10586.775, 437.782, 52772.612 24/08/11,07:47:38,05,08,1, 11.9,1,1, 22.046, 10586.776, 437.726, 52772.467 24/08/11,07:47:38,06,08,1, 11.9,1,1, 22.046, 10586.770, 437.662, 52772.527 24/08/11,07:47:38,07,08,1, 11.9,1,1, 22.046, 10586.771, 437.700, 52772.547 24/08/11,07:47:38,08,08,1, 11.9,1,1, 22.046, 10586.764, 437.606, 52772.414 24/08/11,07:47:38,09,08,1, 11.9,1,1, 22.046, 10586.752, 437.638, 52772.480 24/08/11,07:47:38,10,08,1, 11.9,1,1, 22.046, 10586.711, 437.578, 52772.530 24/08/11,07:47:38,11,08,1, 11.9,1,1, 22.046, 10586.707, 437.543, 52772.483 24/08/11,07:47:38,12,08,1, 11.9,1,1, 22.046, 10586.725, 437.536, 52772.549 24/08/11,07:47:38,13,08,1, 11.9,1,1, 22.046, 10586.692, 437.464, 52772.465 24/08/11,07:47:38,14,08,1, 11.9,1,1, 22.046, 10586.708, 437.521, 52772.510 24/08/11,07:47:38,15,08,1, 11.9,1,1, 22.046, 10586.681, 437.410, 52772.550 24/08/11,07:47:38,16,08,1, 11.9,1,1, 22.046, 10586.665, 437.430, 52772.573 24/08/11,07:47:38,17,08,1, 11.9,1,1, 22.046, 10586.671, 437.352, 52772.538 24/08/11,07:47:38,18,08,1, 11.9,1,1, 22.046, 10586.648, 437.326, 52772.504 24/08/11,07:47:38,19,08,1, 11.9,1,1, 22.046, 10586.656, 437.357, 52772.554 24/08/11,07:47:39,00,09,1, 11.8,1,1, 22.044, 10586.649, 437.357, 52772.554 24/08/11,07:47:39,01,09,1, 11.8,1,1, 22.044, 10586.643, 437.317, 52772.568 24/08/11,07:47:39,02,09,1, 11.8,1,1, 22.044, 10586.608, 437.203, 52772.555 24/08/11,07:47:39,03,09,1, 11.8,1,1, 22.044, 10586.609, 437.229, 52772.614 24/08/11,07:47:39,04,09,1, 11.8,1,1, 22.044, 10586.608, 437.187, 52772.524 24/08/11,07:47:39,05,09,1, 11.8,1,1, 22.044, 10586.611, 437.164, 52772.498 24/08/11,07:47:39,06,09,1, 11.8,1,1, 22.044, 10586.610, 437.175, 52772.541 24/08/11,07:47:39,07,09,1, 11.8,1,1, 22.044, 10586.535, 437.064, 52772.476 24/08/11,07:47:39,08,09,1, 11.8,1,1, 22.044, 10586.571, 437.111, 52772.530 24/08/11,07:47:39,09,09,1, 11.8,1,1, 22.044, 10586.534, 437.053, 52772.505 24/08/11,07:47:39,10,09,1, 11.8,1,1, 22.044, 10586.563, 437.049, 52772.631 24/08/11,07:47:39,11,09,1, 11.8,1,1, 22.044, 10586.537, 437.032, 52772.599 24/08/11,07:47:39,12,09,1, 11.8,1,1, 22.044, 10586.481, 436.945, 52772.552 24/08/11,07:47:39,13,09,1, 11.8,1,1, 22.044, 10586.541, 436.995, 52772.620 24/08/11,07:47:39,14,09,1, 11.8,1,1, 22.044, 10586.493, 436.868, 52772.566 24/08/11,07:47:39,15,09,1, 11.8,1,1, 22.044, 10586.476, 436.916, 52772.633 24/08/11,07:47:39,16,09,1, 11.8,1,1, 22.044, 10586.474, 436.856, 52772.507 24/08/11,07:47:39,17,09,1, 11.8,1,1, 22.044, 10586.452, 436.828, 52772.503 24/08/11,07:47:39,18,09,1, 11.8,1,1, 22.044, 10586.463, 436.841, 52772.597 24/08/11,07:47:39,19,09,1, 11.8,1,1, 22.044, 10586.419, 436.743, 52772.555 24/08/11,07:47:40,00,10,1, 11.9,1,1, 22.049, 10586.416, 436.743, 52772.555 24/08/11,07:47:40,01,10,1, 11.9,1,1, 22.049, 10586.397, 436.695, 52772.497 24/08/11,07:47:40,02,10,1, 11.9,1,1, 22.049, 10586.418, 436.724, 52772.553 24/08/11,07:47:40,03,10,1, 11.9,1,1, 22.049, 10586.380, 436.665, 52772.550 24/08/11,07:47:40,04,10,1, 11.9,1,1, 22.049, 10586.383, 436.631, 52772.478 24/08/11,07:47:40,05,10,1, 11.9,1,1, 22.049, 10586.386, 436.647, 52772.537 24/08/11,07:47:40,06,10,1, 11.9,1,1, 22.049, 10586.327, 436.556, 52772.516 24/08/11,07:47:40,07,10,1, 11.9,1,1, 22.049, 10586.368, 436.613, 52772.618 24/08/11,07:47:40,08,10,1, 11.9,1,1, 22.049, 10586.354, 436.504, 52772.517 24/08/11,07:47:40,09,10,1, 11.9,1,1, 22.049, 10586.340, 436.541, 52772.605 24/08/11,07:47:40,10,10,1, 11.9,1,1, 22.049, 10586.305, 436.483, 52772.538 24/08/11,07:47:40,11,10,1, 11.9,1,1, 22.049, 10586.283, 436.411, 52772.608 24/08/11,07:47:40,12,10,1, 11.9,1,1, 22.049, 10586.297, 436.456, 52772.587 24/08/11,07:47:40,13,10,1, 11.9,1,1, 22.049, 10586.244, 436.339, 52772.565 24/08/11,07:47:40,14,10,1, 11.9,1,1, 22.049, 10586.271, 436.408, 52772.572 24/08/11,07:47:40,15,10,1, 11.9,1,1, 22.049, 10586.232, 436.329, 52772.590 24/08/11,07:47:40,16,10,1, 11.9,1,1, 22.049, 10586.241, 436.323, 52772.660 24/08/11,07:47:40,17,10,1, 11.9,1,1, 22.049, 10586.250, 436.300, 52772.592 24/08/11,07:47:40,18,10,1, 11.9,1,1, 22.049, 10586.212, 436.237, 52772.502 24/08/11,07:47:40,19,10,1, 11.9,1,1, 22.049, 10586.220, 436.271, 52772.669 24/08/11,07:47:41,00,10,1, 11.9,1,1, 22.043, 10586.215, 436.271, 52772.669 24/08/11,07:47:41,01,10,1, 11.9,1,1, 22.043, 10586.195, 436.223, 52772.600 24/08/11,07:47:41,02,10,1, 11.9,1,1, 22.043, 10586.150, 436.134, 52772.515 24/08/11,07:47:41,03,10,1, 11.9,1,1, 22.043, 10586.153, 436.116, 52772.508 24/08/11,07:47:41,04,10,1, 11.9,1,1, 22.043, 10586.154, 436.126, 52772.643 24/08/11,07:47:41,05,10,1, 11.9,1,1, 22.043, 10586.125, 436.040, 52772.585 24/08/11,07:47:41,06,10,1, 11.9,1,1, 22.043, 10586.134, 436.076, 52772.671 24/08/11,07:47:41,07,10,1, 11.9,1,1, 22.043, 10586.079, 435.967, 52772.528 24/08/11,07:47:41,08,10,1, 11.9,1,1, 22.043, 10586.113, 436.013, 52772.577 24/08/11,07:47:41,09,10,1, 11.9,1,1, 22.043, 10586.083, 435.950, 52772.565 24/08/11,07:47:41,10,10,1, 11.9,1,1, 22.043, 10586.059, 435.922, 52772.587 24/08/11,07:47:41,11,10,1, 11.9,1,1, 22.043, 10586.053, 435.929, 52772.661 24/08/11,07:47:41,12,10,1, 11.9,1,1, 22.043, 10586.006, 435.824, 52772.625 24/08/11,07:47:41,13,10,1, 11.9,1,1, 22.043, 10586.060, 435.893, 52772.624 24/08/11,07:47:41,14,10,1, 11.9,1,1, 22.043, 10585.995, 435.795, 52772.553 24/08/11,07:47:41,15,10,1, 11.9,1,1, 22.043, 10586.036, 435.823, 52772.580 24/08/11,07:47:41,16,10,1, 11.9,1,1, 22.043, 10585.986, 435.753, 52772.551 24/08/11,07:47:41,17,10,1, 11.9,1,1, 22.043, 10585.994, 435.746, 52772.515 24/08/11,07:47:41,18,10,1, 11.9,1,1, 22.043, 10585.954, 435.712, 52772.521 24/08/11,07:47:41,19,10,1, 11.9,1,1, 22.043, 10585.926, 435.649, 52772.540 24/08/11,07:47:42,00,10,1, 11.9,1,1, 22.045, 10585.923, 435.649, 52772.540 24/08/11,07:47:42,01,10,1, 11.9,1,1, 22.045, 10585.890, 435.587, 52772.558 24/08/11,07:47:42,02,10,1, 11.9,1,1, 22.045, 10585.940, 435.605, 52772.581 24/08/11,07:47:42,03,10,1, 11.9,1,1, 22.045, 10585.882, 435.584, 52772.526 24/08/11,07:47:42,04,10,1, 11.9,1,1, 22.045, 10585.887, 435.578, 52772.634 24/08/11,07:47:42,05,10,1, 11.9,1,1, 22.045, 10585.860, 435.532, 52772.666 24/08/11,07:47:42,06,10,1, 11.9,1,1, 22.045, 10585.846, 435.445, 52772.572 24/08/11,07:47:42,07,10,1, 11.9,1,1, 22.045, 10585.826, 435.493, 52772.663 24/08/11,07:47:42,08,10,1, 11.9,1,1, 22.045, 10585.790, 435.400, 52772.547 24/08/11,07:47:42,09,10,1, 11.9,1,1, 22.045, 10585.833, 435.462, 52772.621 24/08/11,07:47:42,10,10,1, 11.9,1,1, 22.045, 10585.772, 435.379, 52772.585 24/08/11,07:47:42,11,10,1, 11.9,1,1, 22.045, 10585.788, 435.395, 52772.631 24/08/11,07:47:42,12,10,1, 11.9,1,1, 22.045, 10585.777, 435.346, 52772.573 24/08/11,07:47:42,13,10,1, 11.9,1,1, 22.045, 10585.740, 435.288, 52772.550 24/08/11,07:47:42,14,10,1, 11.9,1,1, 22.045, 10585.740, 435.296, 52772.658 24/08/11,07:47:42,15,10,1, 11.9,1,1, 22.045, 10585.700, 435.196, 52772.499 24/08/11,07:47:42,16,10,1, 11.9,1,1, 22.045, 10585.720, 435.254, 52772.645 24/08/11,07:47:42,17,10,1, 11.9,1,1, 22.045, 10585.673, 435.140, 52772.582 24/08/11,07:47:42,18,10,1, 11.9,1,1, 22.045, 10585.677, 435.171, 52772.614 24/08/11,07:47:42,19,10,1, 11.9,1,1, 22.045, 10585.659, 435.101, 52772.475 24/08/11,07:47:43,00,10,1, 11.9,1,1, 22.046, 10585.656, 435.101, 52772.475 24/08/11,07:47:43,01,10,1, 11.9,1,1, 22.046, 10585.622, 435.067, 52772.614 24/08/11,07:47:43,02,10,1, 11.9,1,1, 22.046, 10585.627, 435.056, 52772.639 24/08/11,07:47:43,03,10,1, 11.9,1,1, 22.046, 10585.615, 435.043, 52772.564 24/08/11,07:47:43,04,10,1, 11.9,1,1, 22.046, 10585.592, 434.955, 52772.562 24/08/11,07:47:43,05,10,1, 11.9,1,1, 22.046, 10585.552, 435.020, 52772.654 24/08/11,07:47:43,06,10,1, 11.9,1,1, 22.046, 10585.527, 434.905, 52772.560 24/08/11,07:47:43,07,10,1, 11.9,1,1, 22.046, 10585.562, 434.965, 52772.629 24/08/11,07:47:43,08,10,1, 11.9,1,1, 22.046, 10585.510, 434.862, 52772.531 24/08/11,07:47:43,09,10,1, 11.9,1,1, 22.046, 10585.509, 434.855, 52772.568 24/08/11,07:47:43,10,10,1, 11.9,1,1, 22.046, 10585.496, 434.813, 52772.609 24/08/11,07:47:43,11,10,1, 11.9,1,1, 22.046, 10585.468, 434.772, 52772.633 24/08/11,07:47:43,12,10,1, 11.9,1,1, 22.046, 10585.478, 434.783, 52772.599 24/08/11,07:47:43,13,10,1, 11.9,1,1, 22.046, 10585.456, 434.717, 52772.571 24/08/11,07:47:43,14,10,1, 11.9,1,1, 22.046, 10585.444, 434.751, 52772.677 24/08/11,07:47:43,15,10,1, 11.9,1,1, 22.046, 10585.425, 434.649, 52772.564 24/08/11,07:47:43,16,10,1, 11.9,1,1, 22.046, 10585.426, 434.704, 52772.586 24/08/11,07:47:43,17,10,1, 11.9,1,1, 22.046, 10585.388, 434.588, 52772.538 24/08/11,07:47:43,18,10,1, 11.9,1,1, 22.046, 10585.364, 434.622, 52772.686 24/08/11,07:47:43,19,10,1, 11.9,1,1, 22.046, 10585.356, 434.579, 52772.583 24/08/11,07:47:44,00,09,1, 11.9,1,1, 22.048, 10585.356, 434.579, 52772.583 24/08/11,07:47:44,01,09,1, 11.9,1,1, 22.048, 10585.332, 434.545, 52772.707 24/08/11,07:47:44,02,09,1, 11.9,1,1, 22.048, 10585.323, 434.476, 52772.554 24/08/11,07:47:44,03,09,1, 11.9,1,1, 22.048, 10585.320, 434.511, 52772.624 24/08/11,07:47:44,04,09,1, 11.9,1,1, 22.048, 10585.254, 434.425, 52772.619 24/08/11,07:47:44,05,09,1, 11.9,1,1, 22.048, 10585.294, 434.469, 52772.681 24/08/11,07:47:44,06,09,1, 11.9,1,1, 22.048, 10585.242, 434.372, 52772.664 24/08/11,07:47:44,07,09,1, 11.9,1,1, 22.048, 10585.232, 434.408, 52772.620 24/08/11,07:47:44,08,09,1, 11.9,1,1, 22.048, 10585.218, 434.340, 52772.580 24/08/11,07:47:44,09,09,1, 11.9,1,1, 22.048, 10585.215, 434.301, 52772.567 24/08/11,07:47:44,10,09,1, 11.9,1,1, 22.048, 10585.204, 434.326, 52772.635 24/08/11,07:47:44,11,09,1, 11.9,1,1, 22.048, 10585.205, 434.248, 52772.553 24/08/11,07:47:44,12,09,1, 11.9,1,1, 22.048, 10585.161, 434.260, 52772.661 24/08/11,07:47:44,13,09,1, 11.9,1,1, 22.048, 10585.155, 434.178, 52772.632 24/08/11,07:47:44,14,09,1, 11.9,1,1, 22.048, 10585.152, 434.251, 52772.676 24/08/11,07:47:44,15,09,1, 11.9,1,1, 22.048, 10585.080, 434.176, 52772.590 24/08/11,07:47:44,16,09,1, 11.9,1,1, 22.048, 10585.106, 434.173, 52772.600 24/08/11,07:47:44,17,09,1, 11.9,1,1, 22.048, 10585.076, 434.118, 52772.606 24/08/11,07:47:44,18,09,1, 11.9,1,1, 22.048, 10585.049, 434.117, 52772.574 24/08/11,07:47:44,19,09,1, 11.9,1,1, 22.048, 10585.064, 434.065, 52772.625 24/08/11,07:47:45,00,10,1, 11.8,1,1, 22.045, 10585.055, 434.065, 52772.625 24/08/11,07:47:45,01,10,1, 11.8,1,1, 22.045, 10585.043, 434.040, 52772.623 24/08/11,07:47:45,02,10,1, 11.8,1,1, 22.045, 10584.999, 433.929, 52772.579 24/08/11,07:47:45,03,10,1, 11.8,1,1, 22.045, 10585.028, 433.985, 52772.666 24/08/11,07:47:45,04,10,1, 11.8,1,1, 22.045, 10584.959, 433.895, 52772.664 24/08/11,07:47:45,05,10,1, 11.8,1,1, 22.045, 10584.956, 433.940, 52772.626 24/08/11,07:47:45,06,10,1, 11.8,1,1, 22.045, 10584.936, 433.852, 52772.650 24/08/11,07:47:45,07,10,1, 11.8,1,1, 22.045, 10584.945, 433.870, 52772.679 24/08/11,07:47:45,08,10,1, 11.8,1,1, 22.045, 10584.914, 433.815, 52772.703 24/08/11,07:47:45,09,10,1, 11.8,1,1, 22.045, 10584.887, 433.766, 52772.647 24/08/11,07:47:45,10,10,1, 11.8,1,1, 22.045, 10584.899, 433.793, 52772.721 24/08/11,07:47:45,11,10,1, 11.8,1,1, 22.045, 10584.862, 433.711, 52772.610 24/08/11,07:47:45,12,10,1, 11.8,1,1, 22.045, 10584.854, 433.737, 52772.684 24/08/11,07:47:45,13,10,1, 11.8,1,1, 22.045, 10584.840, 433.642, 52772.574 24/08/11,07:47:45,14,10,1, 11.8,1,1, 22.045, 10584.829, 433.685, 52772.633 24/08/11,07:47:45,15,10,1, 11.8,1,1, 22.045, 10584.792, 433.583, 52772.619 24/08/11,07:47:45,16,10,1, 11.8,1,1, 22.045, 10584.780, 433.655, 52772.755 24/08/11,07:47:45,17,10,1, 11.8,1,1, 22.045, 10584.766, 433.540, 52772.646 24/08/11,07:47:45,18,10,1, 11.8,1,1, 22.045, 10584.757, 433.580, 52772.628 24/08/11,07:47:45,19,10,1, 11.8,1,1, 22.045, 10584.743, 433.527, 52772.681 24/08/11,07:47:46,00,10,1, 12.0,1,1, 22.045, 10584.738, 433.527, 52772.681 24/08/11,07:47:46,01,10,1, 12.0,1,1, 22.045, 10584.713, 433.475, 52772.675 24/08/11,07:47:46,02,10,1, 12.0,1,1, 22.045, 10584.680, 433.421, 52772.640 24/08/11,07:47:46,03,10,1, 12.0,1,1, 22.045, 10584.678, 433.462, 52772.679 24/08/11,07:47:46,04,10,1, 12.0,1,1, 22.045, 10584.634, 433.372, 52772.645 24/08/11,07:47:46,05,10,1, 12.0,1,1, 22.045, 10584.624, 433.405, 52772.796 24/08/11,07:47:46,06,10,1, 12.0,1,1, 22.045, 10584.609, 433.307, 52772.667 24/08/11,07:47:46,07,10,1, 12.0,1,1, 22.045, 10584.628, 433.360, 52772.647 24/08/11,07:47:46,08,10,1, 12.0,1,1, 22.045, 10584.567, 433.266, 52772.616 24/08/11,07:47:46,09,10,1, 12.0,1,1, 22.045, 10584.579, 433.297, 52772.729 24/08/11,07:47:46,10,10,1, 12.0,1,1, 22.045, 10584.554, 433.265, 52772.656 24/08/11,07:47:46,11,10,1, 12.0,1,1, 22.045, 10584.539, 433.239, 52772.734 24/08/11,07:47:46,12,10,1, 12.0,1,1, 22.045, 10584.534, 433.200, 52772.733 24/08/11,07:47:46,13,10,1, 12.0,1,1, 22.045, 10584.502, 433.158, 52772.692 24/08/11,07:47:46,14,10,1, 12.0,1,1, 22.045, 10584.507, 433.185, 52772.741 24/08/11,07:47:46,15,10,1, 12.0,1,1, 22.045, 10584.473, 433.069, 52772.650 24/08/11,07:47:46,16,10,1, 12.0,1,1, 22.045, 10584.457, 433.132, 52772.704 24/08/11,07:47:46,17,10,1, 12.0,1,1, 22.045, 10584.437, 433.029, 52772.657 24/08/11,07:47:46,18,10,1, 12.0,1,1, 22.045, 10584.439, 433.094, 52772.711 24/08/11,07:47:46,19,10,1, 12.0,1,1, 22.045, 10584.423, 432.986, 52772.645 24/08/11,07:47:47,00,09,1, 11.8,1,1, 22.051, 10584.421, 432.986, 52772.645 24/08/11,07:47:47,01,09,1, 11.8,1,1, 22.051, 10584.386, 432.967, 52772.641 24/08/11,07:47:47,02,09,1, 11.8,1,1, 22.051, 10584.384, 432.944, 52772.711 24/08/11,07:47:47,03,09,1, 11.8,1,1, 22.051, 10584.343, 432.935, 52772.637 24/08/11,07:47:47,04,09,1, 11.8,1,1, 22.051, 10584.349, 432.881, 52772.701 24/08/11,07:47:47,05,09,1, 11.8,1,1, 22.051, 10584.347, 432.900, 52772.732 24/08/11,07:47:47,06,09,1, 11.8,1,1, 22.051, 10584.303, 432.817, 52772.740 24/08/11,07:47:47,07,09,1, 11.8,1,1, 22.051, 10584.317, 432.846, 52772.794 24/08/11,07:47:47,08,09,1, 11.8,1,1, 22.051, 10584.293, 432.763, 52772.695 24/08/11,07:47:47,09,09,1, 11.8,1,1, 22.051, 10584.287, 432.811, 52772.721 24/08/11,07:47:47,10,09,1, 11.8,1,1, 22.051, 10584.247, 432.728, 52772.736 24/08/11,07:47:47,11,09,1, 11.8,1,1, 22.051, 10584.263, 432.753, 52772.783 24/08/11,07:47:47,12,09,1, 11.8,1,1, 22.051, 10584.208, 432.679, 52772.754 24/08/11,07:47:47,13,09,1, 11.8,1,1, 22.051, 10584.228, 432.715, 52772.755 24/08/11,07:47:47,14,09,1, 11.8,1,1, 22.051, 10584.200, 432.671, 52772.823 24/08/11,07:47:47,15,09,1, 11.8,1,1, 22.051, 10584.198, 432.616, 52772.745 24/08/11,07:47:47,16,09,1, 11.8,1,1, 22.051, 10584.197, 432.636, 52772.819 24/08/11,07:47:47,17,09,1, 11.8,1,1, 22.051, 10584.164, 432.553, 52772.720 24/08/11,07:47:47,18,09,1, 11.8,1,1, 22.051, 10584.176, 432.620, 52772.789 24/08/11,07:47:47,19,09,1, 11.8,1,1, 22.051, 10584.129, 432.485, 52772.709 24/08/11,07:47:48,00,08,1, 11.9,1,1, 22.046, 10584.129, 432.485, 52772.709 24/08/11,07:47:48,01,08,1, 11.9,1,1, 22.046, 10584.111, 432.482, 52772.799 24/08/11,07:47:48,02,08,1, 11.9,1,1, 22.046, 10584.151, 432.517, 52772.869 24/08/11,07:47:48,03,08,1, 11.9,1,1, 22.046, 10584.087, 432.417, 52772.812 24/08/11,07:47:48,04,08,1, 11.9,1,1, 22.046, 10584.096, 432.461, 52772.854 24/08/11,07:47:48,05,08,1, 11.9,1,1, 22.046, 10584.070, 432.409, 52772.734 24/08/11,07:47:48,06,08,1, 11.9,1,1, 22.046, 10584.076, 432.423, 52772.903 24/08/11,07:47:48,07,08,1, 11.9,1,1, 22.046, 10584.063, 432.386, 52772.898 24/08/11,07:47:48,08,08,1, 11.9,1,1, 22.046, 10584.063, 432.357, 52772.770 24/08/11,07:47:48,09,08,1, 11.9,1,1, 22.046, 10584.056, 432.348, 52772.840 24/08/11,07:47:48,10,08,1, 11.9,1,1, 22.046, 10584.016, 432.307, 52772.813 24/08/11,07:47:48,11,08,1, 11.9,1,1, 22.046, 10584.010, 432.325, 52772.858 24/08/11,07:47:48,12,08,1, 11.9,1,1, 22.046, 10583.978, 432.236, 52772.789 24/08/11,07:47:48,13,08,1, 11.9,1,1, 22.046, 10583.974, 432.280, 52772.877 24/08/11,07:47:48,14,08,1, 11.9,1,1, 22.046, 10583.942, 432.166, 52772.758 24/08/11,07:47:48,15,08,1, 11.9,1,1, 22.046, 10583.971, 432.239, 52772.883 24/08/11,07:47:48,16,08,1, 11.9,1,1, 22.046, 10583.931, 432.134, 52772.861 24/08/11,07:47:48,17,08,1, 11.9,1,1, 22.046, 10583.931, 432.178, 52772.807 24/08/11,07:47:48,18,08,1, 11.9,1,1, 22.046, 10583.920, 432.124, 52772.834 24/08/11,07:47:48,19,08,1, 11.9,1,1, 22.046, 10583.902, 432.129, 52772.963 24/08/11,07:47:49,00,08,1, 11.9,1,1, 22.049, 10583.895, 432.129, 52772.963 24/08/11,07:47:49,01,08,1, 11.9,1,1, 22.049, 10583.891, 432.079, 52772.899 24/08/11,07:47:49,02,08,1, 11.9,1,1, 22.049, 10583.861, 432.078, 52772.901 24/08/11,07:47:49,03,08,1, 11.9,1,1, 22.049, 10583.837, 432.029, 52772.887 24/08/11,07:47:49,04,08,1, 11.9,1,1, 22.049, 10583.859, 432.076, 52772.990 24/08/11,07:47:49,05,08,1, 11.9,1,1, 22.049, 10583.831, 431.966, 52772.904 24/08/11,07:47:49,06,08,1, 11.9,1,1, 22.049, 10583.846, 432.049, 52773.016 24/08/11,07:47:49,07,08,1, 11.9,1,1, 22.049, 10583.810, 431.921, 52772.855 24/08/11,07:47:49,08,08,1, 11.9,1,1, 22.049, 10583.829, 431.990, 52772.953 24/08/11,07:47:49,09,08,1, 11.9,1,1, 22.049, 10583.793, 431.904, 52772.912 24/08/11,07:47:49,10,08,1, 11.9,1,1, 22.049, 10583.805, 431.940, 52772.885 24/08/11,07:47:49,11,08,1, 11.9,1,1, 22.049, 10583.763, 431.879, 52772.922 24/08/11,07:47:49,12,08,1, 11.9,1,1, 22.049, 10583.768, 431.900, 52772.916 24/08/11,07:47:49,13,08,1, 11.9,1,1, 22.049, 10583.774, 431.872, 52772.898 24/08/11,07:47:49,14,08,1, 11.9,1,1, 22.049, 10583.762, 431.841, 52772.885 24/08/11,07:47:49,15,08,1, 11.9,1,1, 22.049, 10583.775, 431.853, 52772.988 24/08/11,07:47:49,16,08,1, 11.9,1,1, 22.049, 10583.733, 431.763, 52772.985 24/08/11,07:47:49,17,08,1, 11.9,1,1, 22.049, 10583.733, 431.829, 52773.025 24/08/11,07:47:49,18,08,1, 11.9,1,1, 22.049, 10583.706, 431.735, 52772.987 24/08/11,07:47:49,19,08,1, 11.9,1,1, 22.049, 10583.713, 431.793, 52772.952 24/08/11,07:47:50,00,08,1, 12.0,1,1, 22.048, 10583.712, 431.793, 52772.952 24/08/11,07:47:50,01,08,1, 12.0,1,1, 22.048, 10583.703, 431.740, 52773.001 24/08/11,07:47:50,02,08,1, 12.0,1,1, 22.048, 10583.651, 431.655, 52772.932 24/08/11,07:47:50,03,08,1, 12.0,1,1, 22.048, 10583.666, 431.723, 52773.033 24/08/11,07:47:50,04,08,1, 12.0,1,1, 22.048, 10583.648, 431.613, 52772.932 24/08/11,07:47:50,05,08,1, 12.0,1,1, 22.048, 10583.643, 431.677, 52773.026 24/08/11,07:47:50,06,08,1, 12.0,1,1, 22.048, 10583.608, 431.595, 52772.945 24/08/11,07:47:50,07,08,1, 12.0,1,1, 22.048, 10583.630, 431.575, 52772.942 24/08/11,07:47:50,08,08,1, 12.0,1,1, 22.048, 10583.616, 431.573, 52772.985 24/08/11,07:47:50,09,08,1, 12.0,1,1, 22.048, 10583.616, 431.534, 52773.048 24/08/11,07:47:50,10,08,1, 12.0,1,1, 22.048, 10583.600, 431.519, 52773.023 24/08/11,07:47:50,11,08,1, 12.0,1,1, 22.048, 10583.606, 431.490, 52773.033 24/08/11,07:47:50,12,08,1, 12.0,1,1, 22.048, 10583.579, 431.522, 52773.086 24/08/11,07:47:50,13,08,1, 12.0,1,1, 22.048, 10583.578, 431.437, 52773.001 24/08/11,07:47:50,14,08,1, 12.0,1,1, 22.048, 10583.579, 431.479, 52773.070 24/08/11,07:47:50,15,08,1, 12.0,1,1, 22.048, 10583.560, 431.396, 52773.043 24/08/11,07:47:50,16,08,1, 12.0,1,1, 22.048, 10583.576, 431.450, 52773.078 24/08/11,07:47:50,17,08,1, 12.0,1,1, 22.048, 10583.526, 431.349, 52773.033 24/08/11,07:47:50,18,08,1, 12.0,1,1, 22.048, 10583.581, 431.405, 52773.037 24/08/11,07:47:50,19,08,1, 12.0,1,1, 22.048, 10583.511, 431.337, 52773.019 24/08/11,07:47:51,00,08,1, 11.9,1,1, 22.046, 10583.503, 431.337, 52773.019 24/08/11,07:47:51,01,08,1, 11.9,1,1, 22.046, 10583.503, 431.306, 52773.086 24/08/11,07:47:51,02,08,1, 11.9,1,1, 22.046, 10583.513, 431.328, 52773.059 24/08/11,07:47:51,03,08,1, 11.9,1,1, 22.046, 10583.499, 431.268, 52773.121 24/08/11,07:47:51,04,08,1, 11.9,1,1, 22.046, 10583.486, 431.290, 52773.109 24/08/11,07:47:51,05,08,1, 11.9,1,1, 22.046, 10583.474, 431.284, 52773.064 24/08/11,07:47:51,06,08,1, 11.9,1,1, 22.046, 10583.475, 431.245, 52773.031 24/08/11,07:47:51,07,08,1, 11.9,1,1, 22.046, 10583.478, 431.225, 52773.106 24/08/11,07:47:51,08,08,1, 11.9,1,1, 22.046, 10583.473, 431.162, 52773.103 24/08/11,07:47:51,09,08,1, 11.9,1,1, 22.046, 10583.464, 431.207, 52773.081 24/08/11,07:47:51,10,08,1, 11.9,1,1, 22.046, 10583.448, 431.123, 52773.081 24/08/11,07:47:51,11,08,1, 11.9,1,1, 22.046, 10583.451, 431.176, 52773.178 24/08/11,07:47:51,12,08,1, 11.9,1,1, 22.046, 10583.439, 431.084, 52773.128 24/08/11,07:47:51,13,08,1, 11.9,1,1, 22.046, 10583.430, 431.139, 52773.213 24/08/11,07:47:51,14,08,1, 11.9,1,1, 22.046, 10583.406, 431.058, 52773.068 24/08/11,07:47:51,15,08,1, 11.9,1,1, 22.046, 10583.455, 431.086, 52773.195 24/08/11,07:47:51,16,08,1, 11.9,1,1, 22.046, 10583.424, 431.005, 52773.145 24/08/11,07:47:51,17,08,1, 11.9,1,1, 22.046, 10583.437, 431.043, 52773.171 24/08/11,07:47:51,18,08,1, 11.9,1,1, 22.046, 10583.399, 430.973, 52773.162 24/08/11,07:47:51,19,08,1, 11.9,1,1, 22.046, 10583.422, 431.010, 52773.195 24/08/11,07:47:52,00,09,1, 11.9,1,1, 22.052, 10583.420, 431.010, 52773.195 24/08/11,07:47:52,01,09,1, 11.9,1,1, 22.052, 10583.404, 430.979, 52773.162 24/08/11,07:47:52,02,09,1, 11.9,1,1, 22.052, 10583.403, 430.925, 52773.167 24/08/11,07:47:52,03,09,1, 11.9,1,1, 22.052, 10583.381, 430.915, 52773.194 24/08/11,07:47:52,04,09,1, 11.9,1,1, 22.052, 10583.381, 430.909, 52773.169 24/08/11,07:47:52,05,09,1, 11.9,1,1, 22.052, 10583.395, 430.869, 52773.238 24/08/11,07:47:52,06,09,1, 11.9,1,1, 22.052, 10583.371, 430.863, 52773.191 24/08/11,07:47:52,07,09,1, 11.9,1,1, 22.052, 10583.341, 430.809, 52773.171 24/08/11,07:47:52,08,09,1, 11.9,1,1, 22.052, 10583.348, 430.836, 52773.228 24/08/11,07:47:52,09,09,1, 11.9,1,1, 22.052, 10583.334, 430.780, 52773.211 24/08/11,07:47:52,10,09,1, 11.9,1,1, 22.052, 10583.332, 430.822, 52773.236 24/08/11,07:47:52,11,09,1, 11.9,1,1, 22.052, 10583.315, 430.733, 52773.191 24/08/11,07:47:52,12,09,1, 11.9,1,1, 22.052, 10583.357, 430.793, 52773.280 24/08/11,07:47:52,13,09,1, 11.9,1,1, 22.052, 10583.285, 430.694, 52773.281 24/08/11,07:47:52,14,09,1, 11.9,1,1, 22.052, 10583.339, 430.759, 52773.271 24/08/11,07:47:52,15,09,1, 11.9,1,1, 22.052, 10583.298, 430.655, 52773.194 24/08/11,07:47:52,16,09,1, 11.9,1,1, 22.052, 10583.331, 430.733, 52773.318 24/08/11,07:47:52,17,09,1, 11.9,1,1, 22.052, 10583.285, 430.622, 52773.278 24/08/11,07:47:52,18,09,1, 11.9,1,1, 22.052, 10583.306, 430.679, 52773.346 24/08/11,07:47:52,19,09,1, 11.9,1,1, 22.052, 10583.292, 430.602, 52773.272 24/08/11,07:47:53,00,08,1, 11.9,1,1, 22.051, 10583.286, 430.602, 52773.272 24/08/11,07:47:53,01,08,1, 11.9,1,1, 22.051, 10583.301, 430.571, 52773.205 24/08/11,07:47:53,02,08,1, 11.9,1,1, 22.051, 10583.291, 430.591, 52773.373 24/08/11,07:47:53,03,08,1, 11.9,1,1, 22.051, 10583.283, 430.546, 52773.320 24/08/11,07:47:53,04,08,1, 11.9,1,1, 22.051, 10583.269, 430.534, 52773.318 24/08/11,07:47:53,05,08,1, 11.9,1,1, 22.051, 10583.264, 430.516, 52773.352 24/08/11,07:47:53,06,08,1, 11.9,1,1, 22.051, 10583.292, 430.495, 52773.336 24/08/11,07:47:53,07,08,1, 11.9,1,1, 22.051, 10583.283, 430.491, 52773.329 24/08/11,07:47:53,08,08,1, 11.9,1,1, 22.051, 10583.256, 430.452, 52773.346 24/08/11,07:47:53,09,08,1, 11.9,1,1, 22.051, 10583.241, 430.481, 52773.373 24/08/11,07:47:53,10,08,1, 11.9,1,1, 22.051, 10583.240, 430.383, 52773.277 24/08/11,07:47:53,11,08,1, 11.9,1,1, 22.051, 10583.260, 430.425, 52773.316 24/08/11,07:47:53,12,08,1, 11.9,1,1, 22.051, 10583.234, 430.368, 52773.288 24/08/11,07:47:53,13,08,1, 11.9,1,1, 22.051, 10583.257, 430.395, 52773.393 24/08/11,07:47:53,14,08,1, 11.9,1,1, 22.051, 10583.243, 430.317, 52773.376 24/08/11,07:47:53,15,08,1, 11.9,1,1, 22.051, 10583.210, 430.370, 52773.392 24/08/11,07:47:53,16,08,1, 11.9,1,1, 22.051, 10583.220, 430.288, 52773.352 24/08/11,07:47:53,17,08,1, 11.9,1,1, 22.051, 10583.249, 430.354, 52773.435 24/08/11,07:47:53,18,08,1, 11.9,1,1, 22.051, 10583.213, 430.222, 52773.314 24/08/11,07:47:53,19,08,1, 11.9,1,1, 22.051, 10583.240, 430.313, 52773.431 24/08/11,07:47:54,00,09,1, 11.9,1,1, 22.053, 10583.236, 430.313, 52773.431 24/08/11,07:47:54,01,09,1, 11.9,1,1, 22.053, 10583.261, 430.278, 52773.416 24/08/11,07:47:54,02,09,1, 11.9,1,1, 22.053, 10583.216, 430.181, 52773.370 24/08/11,07:47:54,03,09,1, 11.9,1,1, 22.053, 10583.233, 430.233, 52773.381 24/08/11,07:47:54,04,09,1, 11.9,1,1, 22.053, 10583.219, 430.135, 52773.376 24/08/11,07:47:54,05,09,1, 11.9,1,1, 22.053, 10583.225, 430.190, 52773.427 24/08/11,07:47:54,06,09,1, 11.9,1,1, 22.053, 10583.192, 430.105, 52773.412 24/08/11,07:47:54,07,09,1, 11.9,1,1, 22.053, 10583.213, 430.128, 52773.451 24/08/11,07:47:54,08,09,1, 11.9,1,1, 22.053, 10583.175, 430.063, 52773.438 24/08/11,07:47:54,09,09,1, 11.9,1,1, 22.053, 10583.213, 430.063, 52773.393 24/08/11,07:47:54,10,09,1, 11.9,1,1, 22.053, 10583.188, 430.075, 52773.485 24/08/11,07:47:54,11,09,1, 11.9,1,1, 22.053, 10583.200, 430.050, 52773.389 24/08/11,07:47:54,12,09,1, 11.9,1,1, 22.053, 10583.196, 430.032, 52773.432 24/08/11,07:47:54,13,09,1, 11.9,1,1, 22.053, 10583.193, 429.970, 52773.443 24/08/11,07:47:54,14,09,1, 11.9,1,1, 22.053, 10583.203, 430.010, 52773.498 24/08/11,07:47:54,15,09,1, 11.9,1,1, 22.053, 10583.200, 429.959, 52773.420 24/08/11,07:47:54,16,09,1, 11.9,1,1, 22.053, 10583.234, 429.966, 52773.481 24/08/11,07:47:54,17,09,1, 11.9,1,1, 22.053, 10583.215, 429.926, 52773.489 24/08/11,07:47:54,18,09,1, 11.9,1,1, 22.053, 10583.241, 429.951, 52773.517 24/08/11,07:47:54,19,09,1, 11.9,1,1, 22.053, 10583.197, 429.870, 52773.471 24/08/11,07:47:55,00,09,1, 11.9,1,1, 22.048, 10583.194, 429.870, 52773.471 24/08/11,07:47:55,01,09,1, 11.9,1,1, 22.048, 10583.190, 429.819, 52773.521 24/08/11,07:47:55,02,09,1, 11.9,1,1, 22.048, 10583.228, 429.867, 52773.525 24/08/11,07:47:55,03,09,1, 11.9,1,1, 22.048, 10583.192, 429.774, 52773.497 24/08/11,07:47:55,04,09,1, 11.9,1,1, 22.048, 10583.233, 429.838, 52773.562 24/08/11,07:47:55,05,09,1, 11.9,1,1, 22.048, 10583.182, 429.722, 52773.460 24/08/11,07:47:55,06,09,1, 11.9,1,1, 22.048, 10583.239, 429.779, 52773.589 24/08/11,07:47:55,07,09,1, 11.9,1,1, 22.048, 10583.197, 429.675, 52773.468 24/08/11,07:47:55,08,09,1, 11.9,1,1, 22.048, 10583.212, 429.751, 52773.529 24/08/11,07:47:55,09,09,1, 11.9,1,1, 22.048, 10583.214, 429.655, 52773.518 24/08/11,07:47:55,10,09,1, 11.9,1,1, 22.048, 10583.211, 429.712, 52773.491 24/08/11,07:47:55,11,09,1, 11.9,1,1, 22.048, 10583.221, 429.599, 52773.568 24/08/11,07:47:55,12,09,1, 11.9,1,1, 22.048, 10583.241, 429.661, 52773.551 24/08/11,07:47:55,13,09,1, 11.9,1,1, 22.048, 10583.222, 429.574, 52773.554 24/08/11,07:47:55,14,09,1, 11.9,1,1, 22.048, 10583.233, 429.634, 52773.563 24/08/11,07:47:55,15,09,1, 11.9,1,1, 22.048, 10583.218, 429.551, 52773.477 24/08/11,07:47:55,16,09,1, 11.9,1,1, 22.048, 10583.241, 429.576, 52773.587 24/08/11,07:47:55,17,09,1, 11.9,1,1, 22.048, 10583.218, 429.506, 52773.583 24/08/11,07:47:55,18,09,1, 11.9,1,1, 22.048, 10583.227, 429.591, 52773.606 24/08/11,07:47:55,19,09,1, 11.9,1,1, 22.048, 10583.211, 429.502, 52773.514 24/08/11,07:47:56,00,09,1, 11.9,1,1, 22.052, 10583.203, 429.502, 52773.514 24/08/11,07:47:56,01,09,1, 11.9,1,1, 22.052, 10583.218, 429.459, 52773.598 24/08/11,07:47:56,02,09,1, 11.9,1,1, 22.052, 10583.226, 429.472, 52773.646 24/08/11,07:47:56,03,09,1, 11.9,1,1, 22.052, 10583.237, 429.440, 52773.603 24/08/11,07:47:56,04,09,1, 11.9,1,1, 22.052, 10583.254, 429.426, 52773.573 24/08/11,07:47:56,05,09,1, 11.9,1,1, 22.052, 10583.237, 429.415, 52773.656 24/08/11,07:47:56,06,09,1, 11.9,1,1, 22.052, 10583.247, 429.420, 52773.615 24/08/11,07:47:56,07,09,1, 11.9,1,1, 22.052, 10583.249, 429.393, 52773.605 24/08/11,07:47:56,08,09,1, 11.9,1,1, 22.052, 10583.251, 429.377, 52773.614 24/08/11,07:47:56,09,09,1, 11.9,1,1, 22.052, 10583.232, 429.403, 52773.699 24/08/11,07:47:56,10,09,1, 11.9,1,1, 22.052, 10583.244, 429.332, 52773.689 24/08/11,07:47:56,11,09,1, 11.9,1,1, 22.052, 10583.224, 429.347, 52773.680 24/08/11,07:47:56,12,09,1, 11.9,1,1, 22.052, 10583.250, 429.295, 52773.640 24/08/11,07:47:56,13,09,1, 11.9,1,1, 22.052, 10583.222, 429.311, 52773.632 24/08/11,07:47:56,14,09,1, 11.9,1,1, 22.052, 10583.261, 429.249, 52773.613 24/08/11,07:47:56,15,09,1, 11.9,1,1, 22.052, 10583.257, 429.300, 52773.740 24/08/11,07:47:56,16,09,1, 11.9,1,1, 22.052, 10583.238, 429.211, 52773.696 24/08/11,07:47:56,17,09,1, 11.9,1,1, 22.052, 10583.257, 429.231, 52773.725 24/08/11,07:47:56,18,09,1, 11.9,1,1, 22.052, 10583.228, 429.193, 52773.704 24/08/11,07:47:56,19,09,1, 11.9,1,1, 22.052, 10583.258, 429.224, 52773.730 24/08/11,07:47:57,00,10,1, 12.0,1,1, 22.053, 10583.253, 429.224, 52773.730 24/08/11,07:47:57,01,10,1, 12.0,1,1, 22.053, 10583.265, 429.206, 52773.773 24/08/11,07:47:57,02,10,1, 12.0,1,1, 22.053, 10583.238, 429.342, 52774.478 24/08/11,07:47:57,03,10,1, 12.0,1,1, 22.053, 10583.249, 429.354, 52774.497 24/08/11,07:47:57,04,10,1, 12.0,1,1, 22.053, 10583.265, 429.314, 52774.501 24/08/11,07:47:57,05,10,1, 12.0,1,1, 22.053, 10583.263, 429.321, 52774.512 24/08/11,07:47:57,06,10,1, 12.0,1,1, 22.053, 10583.281, 429.283, 52774.499 24/08/11,07:47:57,07,10,1, 12.0,1,1, 22.053, 10583.276, 429.279, 52774.515 24/08/11,07:47:57,08,10,1, 12.0,1,1, 22.053, 10583.261, 429.268, 52774.503 24/08/11,07:47:57,09,10,1, 12.0,1,1, 22.053, 10583.262, 429.265, 52774.513 24/08/11,07:47:57,10,10,1, 12.0,1,1, 22.053, 10583.263, 429.237, 52774.538 24/08/11,07:47:57,11,10,1, 12.0,1,1, 22.053, 10583.260, 429.214, 52774.523 24/08/11,07:47:57,12,10,1, 12.0,1,1, 22.053, 10583.286, 429.210, 52774.532 24/08/11,07:47:57,13,10,1, 12.0,1,1, 22.053, 10583.265, 429.193, 52774.543 24/08/11,07:47:57,14,10,1, 12.0,1,1, 22.053, 10583.317, 429.194, 52774.599 24/08/11,07:47:57,15,10,1, 12.0,1,1, 22.053, 10583.283, 429.163, 52774.567 24/08/11,07:47:57,16,10,1, 12.0,1,1, 22.053, 10583.289, 429.147, 52774.547 24/08/11,07:47:57,17,10,1, 12.0,1,1, 22.053, 10583.282, 429.144, 52774.574 24/08/11,07:47:57,18,10,1, 12.0,1,1, 22.053, 10583.287, 429.110, 52774.549 24/08/11,07:47:57,19,10,1, 12.0,1,1, 22.053, 10583.279, 429.105, 52774.552 24/08/11,07:47:58,00,09,1, 11.9,1,1, 22.057, 10583.278, 429.105, 52774.552 24/08/11,07:47:58,01,09,1, 11.9,1,1, 22.057, 10583.274, 429.076, 52774.578 24/08/11,07:47:58,02,09,1, 11.9,1,1, 22.057, 10583.278, 429.103, 52774.585 24/08/11,07:47:58,03,09,1, 11.9,1,1, 22.057, 10583.292, 429.061, 52774.617 24/08/11,07:47:58,04,09,1, 11.9,1,1, 22.057, 10583.284, 429.044, 52774.582 24/08/11,07:47:58,05,09,1, 11.9,1,1, 22.057, 10583.248, 429.037, 52774.618 24/08/11,07:47:58,06,09,1, 11.9,1,1, 22.057, 10583.259, 429.015, 52774.616 24/08/11,07:47:58,07,09,1, 11.9,1,1, 22.057, 10583.264, 429.014, 52774.625 24/08/11,07:47:58,08,09,1, 11.9,1,1, 22.057, 10583.290, 428.990, 52774.635 24/08/11,07:47:58,09,09,1, 11.9,1,1, 22.057, 10583.298, 429.000, 52774.641 24/08/11,07:47:58,10,09,1, 11.9,1,1, 22.057, 10583.263, 428.982, 52774.631 24/08/11,07:47:58,11,09,1, 11.9,1,1, 22.057, 10583.273, 428.997, 52774.704 24/08/11,07:47:58,12,09,1, 11.9,1,1, 22.057, 10583.282, 428.943, 52774.682 24/08/11,07:47:58,13,09,1, 11.9,1,1, 22.057, 10583.272, 428.932, 52774.683 24/08/11,07:47:58,14,09,1, 11.9,1,1, 22.057, 10583.269, 428.930, 52774.714 24/08/11,07:47:58,15,09,1, 11.9,1,1, 22.057, 10583.259, 428.916, 52774.749 24/08/11,07:47:58,16,09,1, 11.9,1,1, 22.057, 10583.270, 428.914, 52774.714 24/08/11,07:47:58,17,09,1, 11.9,1,1, 22.057, 10583.279, 428.893, 52774.752 24/08/11,07:47:58,18,09,1, 11.9,1,1, 22.057, 10583.287, 428.885, 52774.691 24/08/11,07:47:58,19,09,1, 11.9,1,1, 22.057, 10583.249, 428.869, 52774.751 24/08/11,07:47:59,00,10,1, 12.0,1,1, 22.053, 10583.245, 428.869, 52774.751 24/08/11,07:47:59,01,10,1, 12.0,1,1, 22.053, 10583.275, 428.855, 52774.769 24/08/11,07:47:59,02,10,1, 12.0,1,1, 22.053, 10583.261, 428.825, 52774.762 24/08/11,07:47:59,03,10,1, 12.0,1,1, 22.053, 10583.254, 428.831, 52774.769 24/08/11,07:47:59,04,10,1, 12.0,1,1, 22.053, 10583.279, 428.827, 52774.753 24/08/11,07:47:59,05,10,1, 12.0,1,1, 22.053, 10583.239, 428.814, 52774.804 24/08/11,07:47:59,06,10,1, 12.0,1,1, 22.053, 10583.268, 428.790, 52774.786 24/08/11,07:47:59,07,10,1, 12.0,1,1, 22.053, 10583.261, 428.778, 52774.816 24/08/11,07:47:59,08,10,1, 12.0,1,1, 22.053, 10583.257, 428.769, 52774.804 24/08/11,07:47:59,09,10,1, 12.0,1,1, 22.053, 10583.267, 428.749, 52774.837 24/08/11,07:47:59,10,10,1, 12.0,1,1, 22.053, 10583.241, 428.740, 52774.842 24/08/11,07:47:59,11,10,1, 12.0,1,1, 22.053, 10583.243, 428.719, 52774.836 24/08/11,07:47:59,12,10,1, 12.0,1,1, 22.053, 10583.226, 428.739, 52774.845 24/08/11,07:47:59,13,10,1, 12.0,1,1, 22.053, 10583.254, 428.706, 52774.862 24/08/11,07:47:59,14,10,1, 12.0,1,1, 22.053, 10583.230, 428.690, 52774.870 24/08/11,07:47:59,15,10,1, 12.0,1,1, 22.053, 10583.260, 428.678, 52774.877 24/08/11,07:47:59,16,10,1, 12.0,1,1, 22.053, 10583.243, 428.663, 52774.841 24/08/11,07:47:59,17,10,1, 12.0,1,1, 22.053, 10583.230, 428.668, 52774.850 24/08/11,07:47:59,18,10,1, 12.0,1,1, 22.053, 10583.269, 428.646, 52774.849 24/08/11,07:47:59,19,10,1, 12.0,1,1, 22.053, 10583.219, 428.658, 52774.954 24/08/11,07:48:00,00,10,1, 11.9,1,1, 22.053, 10583.211, 428.658, 52774.954 24/08/11,07:48:00,01,10,1, 11.9,1,1, 22.053, 10583.233, 428.610, 52774.892 24/08/11,07:48:00,02,10,1, 11.9,1,1, 22.053, 10583.208, 428.465, 52774.239 24/08/11,07:48:00,03,10,1, 11.9,1,1, 22.053, 10583.211, 428.348, 52774.136 24/08/11,07:48:00,04,10,1, 11.9,1,1, 22.053, 10583.232, 428.441, 52774.210 24/08/11,07:48:00,05,10,1, 11.9,1,1, 22.053, 10583.221, 428.320, 52774.179 24/08/11,07:48:00,06,10,1, 11.9,1,1, 22.053, 10583.238, 428.383, 52774.238 24/08/11,07:48:00,07,10,1, 11.9,1,1, 22.053, 10583.199, 428.310, 52774.202 24/08/11,07:48:00,08,10,1, 11.9,1,1, 22.053, 10583.199, 428.347, 52774.206 24/08/11,07:48:00,09,10,1, 11.9,1,1, 22.053, 10583.208, 428.299, 52774.196 24/08/11,07:48:00,10,10,1, 11.9,1,1, 22.053, 10583.226, 428.306, 52774.179 24/08/11,07:48:00,11,10,1, 11.9,1,1, 22.053, 10583.184, 428.251, 52774.164 24/08/11,07:48:00,12,10,1, 11.9,1,1, 22.053, 10583.199, 428.294, 52774.177 24/08/11,07:48:00,13,10,1, 11.9,1,1, 22.053, 10583.180, 428.216, 52774.186 24/08/11,07:48:00,14,10,1, 11.9,1,1, 22.053, 10583.213, 428.252, 52774.253 24/08/11,07:48:00,15,10,1, 11.9,1,1, 22.053, 10583.191, 428.208, 52774.227 24/08/11,07:48:00,16,10,1, 11.9,1,1, 22.053, 10583.202, 428.249, 52774.274 24/08/11,07:48:00,17,10,1, 11.9,1,1, 22.053, 10583.180, 428.191, 52774.240 24/08/11,07:48:00,18,10,1, 11.9,1,1, 22.053, 10583.183, 428.236, 52774.279 24/08/11,07:48:00,19,10,1, 11.9,1,1, 22.053, 10583.180, 428.157, 52774.240 24/08/11,07:48:01,00,09,1, 11.9,1,1, 22.051, 10583.178, 428.157, 52774.240 24/08/11,07:48:01,01,09,1, 11.9,1,1, 22.051, 10583.206, 428.121, 52774.280 24/08/11,07:48:01,02,09,1, 11.9,1,1, 22.051, 10583.205, 428.158, 52774.333 24/08/11,07:48:01,03,09,1, 11.9,1,1, 22.051, 10583.149, 428.094, 52774.319 24/08/11,07:48:01,04,09,1, 11.9,1,1, 22.051, 10583.179, 428.114, 52774.324 24/08/11,07:48:01,05,09,1, 11.9,1,1, 22.051, 10583.174, 428.059, 52774.327 24/08/11,07:48:01,06,09,1, 11.9,1,1, 22.051, 10583.203, 428.090, 52774.332 24/08/11,07:48:01,07,09,1, 11.9,1,1, 22.051, 10583.202, 428.033, 52774.404 24/08/11,07:48:01,08,09,1, 11.9,1,1, 22.051, 10583.199, 428.049, 52774.309 24/08/11,07:48:01,09,09,1, 11.9,1,1, 22.051, 10583.201, 428.003, 52774.404 24/08/11,07:48:01,10,09,1, 11.9,1,1, 22.051, 10583.169, 428.009, 52774.367 24/08/11,07:48:01,11,09,1, 11.9,1,1, 22.051, 10583.159, 427.985, 52774.396 24/08/11,07:48:01,12,09,1, 11.9,1,1, 22.051, 10583.183, 427.988, 52774.394 24/08/11,07:48:01,13,09,1, 11.9,1,1, 22.051, 10583.168, 427.946, 52774.355 24/08/11,07:48:01,14,09,1, 11.9,1,1, 22.051, 10583.173, 427.925, 52774.425 24/08/11,07:48:01,15,09,1, 11.9,1,1, 22.051, 10583.188, 427.941, 52774.377 24/08/11,07:48:01,16,09,1, 11.9,1,1, 22.051, 10583.183, 427.907, 52774.355 24/08/11,07:48:01,17,09,1, 11.9,1,1, 22.051, 10583.165, 427.891, 52774.365 24/08/11,07:48:01,18,09,1, 11.9,1,1, 22.051, 10583.189, 427.882, 52774.364 24/08/11,07:48:01,19,09,1, 11.9,1,1, 22.051, 10583.199, 427.865, 52774.444 24/08/11,07:48:02,00,09,1, 12.0,1,1, 22.058, 10583.194, 427.865, 52774.444 24/08/11,07:48:02,01,09,1, 12.0,1,1, 22.058, 10583.199, 427.859, 52774.452 24/08/11,07:48:02,02,09,1, 12.0,1,1, 22.058, 10583.174, 427.800, 52774.439 24/08/11,07:48:02,03,09,1, 12.0,1,1, 22.058, 10583.220, 427.794, 52774.481 24/08/11,07:48:02,04,09,1, 12.0,1,1, 22.058, 10583.171, 427.754, 52774.425 24/08/11,07:48:02,05,09,1, 12.0,1,1, 22.058, 10583.210, 427.784, 52774.455 24/08/11,07:48:02,06,09,1, 12.0,1,1, 22.058, 10583.157, 427.718, 52774.419 24/08/11,07:48:02,07,09,1, 12.0,1,1, 22.058, 10583.184, 427.767, 52774.509 24/08/11,07:48:02,08,09,1, 12.0,1,1, 22.058, 10583.166, 427.688, 52774.399 24/08/11,07:48:02,09,09,1, 12.0,1,1, 22.058, 10583.182, 427.744, 52774.497 24/08/11,07:48:02,10,09,1, 12.0,1,1, 22.058, 10583.172, 427.636, 52774.495 24/08/11,07:48:02,11,09,1, 12.0,1,1, 22.058, 10583.200, 427.698, 52774.455 24/08/11,07:48:02,12,09,1, 12.0,1,1, 22.058, 10583.189, 427.585, 52774.480 24/08/11,07:48:02,13,09,1, 12.0,1,1, 22.058, 10583.187, 427.638, 52774.560 24/08/11,07:48:02,14,09,1, 12.0,1,1, 22.058, 10583.159, 427.563, 52774.480 24/08/11,07:48:02,15,09,1, 12.0,1,1, 22.058, 10583.167, 427.629, 52774.556 24/08/11,07:48:02,16,09,1, 12.0,1,1, 22.058, 10583.162, 427.521, 52774.534 24/08/11,07:48:02,17,09,1, 12.0,1,1, 22.058, 10583.179, 427.581, 52774.561 24/08/11,07:48:02,18,09,1, 12.0,1,1, 22.058, 10583.170, 427.500, 52774.531 24/08/11,07:48:02,19,09,1, 12.0,1,1, 22.058, 10583.156, 427.550, 52774.540 24/08/11,07:48:03,00,09,1, 11.9,1,1, 22.056, 10583.153, 427.550, 52774.540 24/08/11,07:48:03,01,09,1, 11.9,1,1, 22.056, 10583.186, 427.475, 52774.529 24/08/11,07:48:03,02,09,1, 11.9,1,1, 22.056, 10583.169, 427.387, 52774.497 24/08/11,07:48:03,03,09,1, 11.9,1,1, 22.056, 10583.188, 427.459, 52774.534 24/08/11,07:48:03,04,09,1, 11.9,1,1, 22.056, 10583.189, 427.377, 52774.476 24/08/11,07:48:03,05,09,1, 11.9,1,1, 22.056, 10583.210, 427.416, 52774.579 24/08/11,07:48:03,06,09,1, 11.9,1,1, 22.056, 10583.167, 427.404, 52774.540 24/08/11,07:48:03,07,09,1, 11.9,1,1, 22.056, 10583.190, 427.352, 52774.542 24/08/11,07:48:03,08,09,1, 11.9,1,1, 22.056, 10583.173, 427.365, 52774.580 24/08/11,07:48:03,09,09,1, 11.9,1,1, 22.056, 10583.167, 427.309, 52774.580 24/08/11,07:48:03,10,09,1, 11.9,1,1, 22.056, 10583.189, 427.321, 52774.592 24/08/11,07:48:03,11,09,1, 11.9,1,1, 22.056, 10583.167, 427.273, 52774.606 24/08/11,07:48:03,12,09,1, 11.9,1,1, 22.056, 10583.184, 427.302, 52774.655 24/08/11,07:48:03,13,09,1, 11.9,1,1, 22.056, 10583.164, 427.275, 52774.629 24/08/11,07:48:03,14,09,1, 11.9,1,1, 22.056, 10583.172, 427.262, 52774.700 24/08/11,07:48:03,15,09,1, 11.9,1,1, 22.056, 10583.179, 427.203, 52774.658 24/08/11,07:48:03,16,09,1, 11.9,1,1, 22.056, 10583.177, 427.257, 52774.647 24/08/11,07:48:03,17,09,1, 11.9,1,1, 22.056, 10583.184, 427.160, 52774.656 24/08/11,07:48:03,18,09,1, 11.9,1,1, 22.056, 10583.188, 427.213, 52774.696 24/08/11,07:48:03,19,09,1, 11.9,1,1, 22.056, 10583.146, 427.109, 52774.599 24/08/11,07:48:04,00,09,1, 11.9,1,1, 22.054, 10583.144, 427.109, 52774.599 24/08/11,07:48:04,01,09,1, 11.9,1,1, 22.054, 10583.186, 427.068, 52774.570 24/08/11,07:48:04,02,09,1, 11.9,1,1, 22.054, 10583.182, 427.127, 52774.732 24/08/11,07:48:04,03,09,1, 11.9,1,1, 22.054, 10583.162, 427.037, 52774.592 24/08/11,07:48:04,04,09,1, 11.9,1,1, 22.054, 10583.198, 427.059, 52774.717 24/08/11,07:48:04,05,09,1, 11.9,1,1, 22.054, 10583.172, 427.004, 52774.627 24/08/11,07:48:04,06,09,1, 11.9,1,1, 22.054, 10583.184, 427.050, 52774.768 24/08/11,07:48:04,07,09,1, 11.9,1,1, 22.054, 10583.176, 426.988, 52774.739 24/08/11,07:48:04,08,09,1, 11.9,1,1, 22.054, 10583.193, 426.980, 52774.788 24/08/11,07:48:04,09,09,1, 11.9,1,1, 22.054, 10583.170, 426.951, 52774.768 24/08/11,07:48:04,10,09,1, 11.9,1,1, 22.054, 10583.163, 426.924, 52774.719 24/08/11,07:48:04,11,09,1, 11.9,1,1, 22.054, 10583.174, 426.912, 52774.762 24/08/11,07:48:04,12,09,1, 11.9,1,1, 22.054, 10583.153, 426.871, 52774.771 24/08/11,07:48:04,13,09,1, 11.9,1,1, 22.054, 10583.158, 426.886, 52774.758 24/08/11,07:48:04,14,09,1, 11.9,1,1, 22.054, 10583.173, 426.842, 52774.724 24/08/11,07:48:04,15,09,1, 11.9,1,1, 22.054, 10583.171, 426.864, 52774.819 24/08/11,07:48:04,16,09,1, 11.9,1,1, 22.054, 10583.149, 426.776, 52774.741 24/08/11,07:48:04,17,09,1, 11.9,1,1, 22.054, 10583.155, 426.824, 52774.817 24/08/11,07:48:04,18,09,1, 11.9,1,1, 22.054, 10583.147, 426.745, 52774.739 24/08/11,07:48:04,19,09,1, 11.9,1,1, 22.054, 10583.167, 426.775, 52774.772 24/08/11,07:48:05,00,09,1, 11.8,1,1, 22.055, 10583.161, 426.775, 52774.772 24/08/11,07:48:05,01,09,1, 11.8,1,1, 22.055, 10583.152, 426.740, 52774.817 24/08/11,07:48:05,02,09,1, 11.8,1,1, 22.055, 10583.125, 426.635, 52774.753 24/08/11,07:48:05,03,09,1, 11.8,1,1, 22.055, 10583.141, 426.703, 52774.826 24/08/11,07:48:05,04,09,1, 11.8,1,1, 22.055, 10583.122, 426.617, 52774.775 24/08/11,07:48:05,05,09,1, 11.8,1,1, 22.055, 10583.147, 426.648, 52774.866 24/08/11,07:48:05,06,09,1, 11.8,1,1, 22.055, 10583.132, 426.540, 52774.807 24/08/11,07:48:05,07,09,1, 11.8,1,1, 22.055, 10583.124, 426.584, 52774.884 24/08/11,07:48:05,08,09,1, 11.8,1,1, 22.055, 10583.090, 426.551, 52774.804 24/08/11,07:48:05,09,09,1, 11.8,1,1, 22.055, 10583.126, 426.532, 52774.800 24/08/11,07:48:05,10,09,1, 11.8,1,1, 22.055, 10583.135, 426.481, 52774.817 24/08/11,07:48:05,11,09,1, 11.8,1,1, 22.055, 10583.105, 426.467, 52774.874 24/08/11,07:48:05,12,09,1, 11.8,1,1, 22.055, 10583.129, 426.469, 52774.853 24/08/11,07:48:05,13,09,1, 11.8,1,1, 22.055, 10583.090, 426.410, 52774.823 24/08/11,07:48:05,14,09,1, 11.8,1,1, 22.055, 10583.111, 426.442, 52774.816 24/08/11,07:48:05,15,09,1, 11.8,1,1, 22.055, 10583.101, 426.367, 52774.829 24/08/11,07:48:05,16,09,1, 11.8,1,1, 22.055, 10583.084, 426.397, 52774.834 24/08/11,07:48:05,17,09,1, 11.8,1,1, 22.055, 10583.048, 426.313, 52774.829 24/08/11,07:48:05,18,09,1, 11.8,1,1, 22.055, 10583.096, 426.337, 52774.862 24/08/11,07:48:05,19,09,1, 11.8,1,1, 22.055, 10583.055, 426.261, 52774.876 24/08/11,07:48:06,00,08,1, 11.9,1,1, 22.052, 10583.053, 426.261, 52774.876 24/08/11,07:48:06,01,08,1, 11.9,1,1, 22.052, 10583.038, 426.208, 52774.802 24/08/11,07:48:06,02,08,1, 11.9,1,1, 22.052, 10583.043, 426.268, 52774.925 24/08/11,07:48:06,03,08,1, 11.9,1,1, 22.052, 10583.016, 426.175, 52774.902 24/08/11,07:48:06,04,08,1, 11.9,1,1, 22.052, 10583.038, 426.194, 52774.995 24/08/11,07:48:06,05,08,1, 11.9,1,1, 22.052, 10583.022, 426.121, 52774.943 24/08/11,07:48:06,06,08,1, 11.9,1,1, 22.052, 10583.026, 426.155, 52774.986 24/08/11,07:48:06,07,08,1, 11.9,1,1, 22.052, 10583.010, 426.112, 52774.967 24/08/11,07:48:06,08,08,1, 11.9,1,1, 22.052, 10582.988, 426.057, 52774.960 24/08/11,07:48:06,09,08,1, 11.9,1,1, 22.052, 10583.000, 426.059, 52774.886 24/08/11,07:48:06,10,08,1, 11.9,1,1, 22.052, 10582.985, 426.018, 52774.925 24/08/11,07:48:06,11,08,1, 11.9,1,1, 22.052, 10583.000, 426.019, 52774.954 24/08/11,07:48:06,12,08,1, 11.9,1,1, 22.052, 10582.937, 425.941, 52774.883 24/08/11,07:48:06,13,08,1, 11.9,1,1, 22.052, 10582.972, 426.011, 52775.004 24/08/11,07:48:06,14,08,1, 11.9,1,1, 22.052, 10582.945, 425.932, 52774.918 24/08/11,07:48:06,15,08,1, 11.9,1,1, 22.052, 10582.949, 425.932, 52774.951 24/08/11,07:48:06,16,08,1, 11.9,1,1, 22.052, 10582.923, 425.872, 52774.867 24/08/11,07:48:06,17,08,1, 11.9,1,1, 22.052, 10582.935, 425.906, 52774.953 24/08/11,07:48:06,18,08,1, 11.9,1,1, 22.052, 10582.884, 425.816, 52774.913 24/08/11,07:48:06,19,08,1, 11.9,1,1, 22.052, 10582.906, 425.839, 52775.027 24/08/11,07:48:07,00,08,1, 11.9,1,1, 22.055, 10582.902, 425.839, 52775.027 24/08/11,07:48:07,01,08,1, 11.9,1,1, 22.055, 10582.884, 425.787, 52774.947 24/08/11,07:48:07,02,08,1, 11.9,1,1, 22.055, 10582.860, 425.712, 52774.929 24/08/11,07:48:07,03,08,1, 11.9,1,1, 22.055, 10582.863, 425.716, 52775.080 24/08/11,07:48:07,04,08,1, 11.9,1,1, 22.055, 10582.855, 425.690, 52775.012 24/08/11,07:48:07,05,08,1, 11.9,1,1, 22.055, 10582.856, 425.649, 52774.993 24/08/11,07:48:07,06,08,1, 11.9,1,1, 22.055, 10582.871, 425.695, 52775.070 24/08/11,07:48:07,07,08,1, 11.9,1,1, 22.055, 10582.810, 425.597, 52775.016 24/08/11,07:48:07,08,08,1, 11.9,1,1, 22.055, 10582.827, 425.650, 52775.069 24/08/11,07:48:07,09,08,1, 11.9,1,1, 22.055, 10582.809, 425.553, 52774.961 24/08/11,07:48:07,10,08,1, 11.9,1,1, 22.055, 10582.818, 425.595, 52774.980 24/08/11,07:48:07,11,08,1, 11.9,1,1, 22.055, 10582.779, 425.491, 52774.979 24/08/11,07:48:07,12,08,1, 11.9,1,1, 22.055, 10582.811, 425.536, 52775.139 24/08/11,07:48:07,13,08,1, 11.9,1,1, 22.055, 10582.761, 425.442, 52775.074 24/08/11,07:48:07,14,08,1, 11.9,1,1, 22.055, 10582.793, 425.476, 52775.140 24/08/11,07:48:07,15,08,1, 11.9,1,1, 22.055, 10582.774, 425.422, 52775.054 24/08/11,07:48:07,16,08,1, 11.9,1,1, 22.055, 10582.781, 425.425, 52775.078 24/08/11,07:48:07,17,08,1, 11.9,1,1, 22.055, 10582.765, 425.403, 52775.016 24/08/11,07:48:07,18,08,1, 11.9,1,1, 22.055, 10582.755, 425.361, 52775.077 24/08/11,07:48:07,19,08,1, 11.9,1,1, 22.055, 10582.740, 425.367, 52775.061 24/08/11,07:48:08,00,09,1, 11.9,1,1, 22.056, 10582.736, 425.367, 52775.061 24/08/11,07:48:08,01,09,1, 11.9,1,1, 22.056, 10582.745, 425.324, 52775.172 24/08/11,07:48:08,02,09,1, 11.9,1,1, 22.056, 10582.716, 425.231, 52775.140 24/08/11,07:48:08,03,09,1, 11.9,1,1, 22.056, 10582.728, 425.284, 52775.109 24/08/11,07:48:08,04,09,1, 11.9,1,1, 22.056, 10582.713, 425.210, 52775.046 24/08/11,07:48:08,05,09,1, 11.9,1,1, 22.056, 10582.700, 425.245, 52775.113 24/08/11,07:48:08,06,09,1, 11.9,1,1, 22.056, 10582.643, 425.159, 52775.053 24/08/11,07:48:08,07,09,1, 11.9,1,1, 22.056, 10582.656, 425.171, 52775.078 24/08/11,07:48:08,08,09,1, 11.9,1,1, 22.056, 10582.643, 425.116, 52775.105 24/08/11,07:48:08,09,09,1, 11.9,1,1, 22.056, 10582.625, 425.108, 52775.094 24/08/11,07:48:08,10,09,1, 11.9,1,1, 22.056, 10582.609, 425.081, 52775.163 24/08/11,07:48:08,11,09,1, 11.9,1,1, 22.056, 10582.610, 425.060, 52775.144 24/08/11,07:48:08,12,09,1, 11.9,1,1, 22.056, 10582.633, 425.066, 52775.187 24/08/11,07:48:08,13,09,1, 11.9,1,1, 22.056, 10582.599, 425.005, 52775.173 24/08/11,07:48:08,14,09,1, 11.9,1,1, 22.056, 10582.613, 425.033, 52775.233 24/08/11,07:48:08,15,09,1, 11.9,1,1, 22.056, 10582.576, 424.945, 52775.166 24/08/11,07:48:08,16,09,1, 11.9,1,1, 22.056, 10582.607, 424.973, 52775.282 24/08/11,07:48:08,17,09,1, 11.9,1,1, 22.056, 10582.545, 424.905, 52775.181 24/08/11,07:48:08,18,09,1, 11.9,1,1, 22.056, 10582.594, 424.944, 52775.248 24/08/11,07:48:08,19,09,1, 11.9,1,1, 22.056, 10582.572, 424.869, 52775.193 24/08/11,07:48:09,00,10,1, 12.0,1,1, 22.055, 10582.569, 424.869, 52775.193 24/08/11,07:48:09,01,10,1, 12.0,1,1, 22.055, 10582.570, 424.847, 52775.234 24/08/11,07:48:09,02,10,1, 12.0,1,1, 22.055, 10582.527, 424.812, 52775.231 24/08/11,07:48:09,03,10,1, 12.0,1,1, 22.055, 10582.543, 424.807, 52775.249 24/08/11,07:48:09,04,10,1, 12.0,1,1, 22.055, 10582.527, 424.748, 52775.213 24/08/11,07:48:09,05,10,1, 12.0,1,1, 22.055, 10582.550, 424.776, 52775.278 24/08/11,07:48:09,06,10,1, 12.0,1,1, 22.055, 10582.493, 424.698, 52775.221 24/08/11,07:48:09,07,10,1, 12.0,1,1, 22.055, 10582.522, 424.753, 52775.338 24/08/11,07:48:09,08,10,1, 12.0,1,1, 22.055, 10582.484, 424.648, 52775.250 24/08/11,07:48:09,09,10,1, 12.0,1,1, 22.055, 10582.496, 424.713, 52775.368 24/08/11,07:48:09,10,10,1, 12.0,1,1, 22.055, 10582.481, 424.642, 52775.219 24/08/11,07:48:09,11,10,1, 12.0,1,1, 22.055, 10582.465, 424.649, 52775.380 24/08/11,07:48:09,12,10,1, 12.0,1,1, 22.055, 10582.463, 424.609, 52775.287 24/08/11,07:48:09,13,10,1, 12.0,1,1, 22.055, 10582.431, 424.607, 52775.357 24/08/11,07:48:09,14,10,1, 12.0,1,1, 22.055, 10582.419, 424.587, 52775.332 24/08/11,07:48:09,15,10,1, 12.0,1,1, 22.055, 10582.394, 424.547, 52775.306 24/08/11,07:48:09,16,10,1, 12.0,1,1, 22.055, 10582.406, 424.566, 52775.404 24/08/11,07:48:09,17,10,1, 12.0,1,1, 22.055, 10582.393, 424.492, 52775.305 24/08/11,07:48:09,18,10,1, 12.0,1,1, 22.055, 10582.421, 424.550, 52775.330 24/08/11,07:48:09,19,10,1, 12.0,1,1, 22.055, 10582.383, 424.435, 52775.291 24/08/11,07:48:10,00,09,1, 11.9,1,1, 22.056, 10582.377, 424.435, 52775.291 24/08/11,07:48:10,01,09,1, 11.9,1,1, 22.056, 10582.369, 424.386, 52775.301 24/08/11,07:48:10,02,09,1, 11.9,1,1, 22.056, 10582.378, 424.408, 52775.350 24/08/11,07:48:10,03,09,1, 11.9,1,1, 22.056, 10582.363, 424.374, 52775.377 24/08/11,07:48:10,04,09,1, 11.9,1,1, 22.056, 10582.361, 424.358, 52775.398 24/08/11,07:48:10,05,09,1, 11.9,1,1, 22.056, 10582.365, 424.356, 52775.380 24/08/11,07:48:10,06,09,1, 11.9,1,1, 22.056, 10582.331, 424.303, 52775.394 24/08/11,07:48:10,07,09,1, 11.9,1,1, 22.056, 10582.342, 424.366, 52775.437 24/08/11,07:48:10,08,09,1, 11.9,1,1, 22.056, 10582.319, 424.273, 52775.418 24/08/11,07:48:10,09,09,1, 11.9,1,1, 22.056, 10582.336, 424.335, 52775.482 24/08/11,07:48:10,10,09,1, 11.9,1,1, 22.056, 10582.309, 424.247, 52775.407 24/08/11,07:48:10,11,09,1, 11.9,1,1, 22.056, 10582.328, 424.263, 52775.449 24/08/11,07:48:10,12,09,1, 11.9,1,1, 22.056, 10582.290, 424.209, 52775.394 24/08/11,07:48:10,13,09,1, 11.9,1,1, 22.056, 10582.309, 424.256, 52775.475 24/08/11,07:48:10,14,09,1, 11.9,1,1, 22.056, 10582.288, 424.206, 52775.494 24/08/11,07:48:10,15,09,1, 11.9,1,1, 22.056, 10582.279, 424.178, 52775.487 24/08/11,07:48:10,16,09,1, 11.9,1,1, 22.056, 10582.266, 424.187, 52775.527 24/08/11,07:48:10,17,09,1, 11.9,1,1, 22.056, 10582.271, 424.117, 52775.442 24/08/11,07:48:10,18,09,1, 11.9,1,1, 22.056, 10582.299, 424.167, 52775.489 24/08/11,07:48:10,19,09,1, 11.9,1,1, 22.056, 10582.235, 424.075, 52775.417 24/08/11,07:48:11,00,09,1, 11.9,1,1, 22.057, 10582.235, 424.075, 52775.417 24/08/11,07:48:11,01,09,1, 11.9,1,1, 22.057, 10582.237, 424.061, 52775.485 24/08/11,07:48:11,02,09,1, 11.9,1,1, 22.057, 10582.241, 424.114, 52775.529 24/08/11,07:48:11,03,09,1, 11.9,1,1, 22.057, 10582.211, 424.052, 52775.551 24/08/11,07:48:11,04,09,1, 11.9,1,1, 22.057, 10582.215, 424.046, 52775.551 24/08/11,07:48:11,05,09,1, 11.9,1,1, 22.057, 10582.201, 424.039, 52775.525 24/08/11,07:48:11,06,09,1, 11.9,1,1, 22.057, 10582.206, 423.950, 52775.516 24/08/11,07:48:11,07,09,1, 11.9,1,1, 22.057, 10582.196, 424.009, 52775.571 24/08/11,07:48:11,08,09,1, 11.9,1,1, 22.057, 10582.170, 423.939, 52775.537 24/08/11,07:48:11,09,09,1, 11.9,1,1, 22.057, 10582.200, 424.001, 52775.626 24/08/11,07:48:11,10,09,1, 11.9,1,1, 22.057, 10582.171, 423.928, 52775.567 24/08/11,07:48:11,11,09,1, 11.9,1,1, 22.057, 10582.193, 423.962, 52775.646 24/08/11,07:48:11,12,09,1, 11.9,1,1, 22.057, 10582.187, 423.885, 52775.567 24/08/11,07:48:11,13,09,1, 11.9,1,1, 22.057, 10582.145, 423.901, 52775.561 24/08/11,07:48:11,14,09,1, 11.9,1,1, 22.057, 10582.135, 423.876, 52775.628 24/08/11,07:48:11,15,09,1, 11.9,1,1, 22.057, 10582.158, 423.828, 52775.620 24/08/11,07:48:11,16,09,1, 11.9,1,1, 22.057, 10582.175, 423.861, 52775.683 24/08/11,07:48:11,17,09,1, 11.9,1,1, 22.057, 10582.145, 423.790, 52775.557 24/08/11,07:48:11,18,09,1, 11.9,1,1, 22.057, 10582.149, 423.822, 52775.637 24/08/11,07:48:11,19,09,1, 11.9,1,1, 22.057, 10582.145, 423.746, 52775.557 24/08/11,07:48:12,00,10,1, 11.9,1,1, 22.058, 10582.143, 423.746, 52775.557 24/08/11,07:48:12,01,10,1, 11.9,1,1, 22.058, 10582.145, 423.704, 52775.673 24/08/11,07:48:12,02,10,1, 11.9,1,1, 22.058, 10582.114, 423.749, 52775.722 24/08/11,07:48:12,03,10,1, 11.9,1,1, 22.058, 10582.139, 423.697, 52775.621 24/08/11,07:48:12,04,10,1, 11.9,1,1, 22.058, 10582.116, 423.678, 52775.646 24/08/11,07:48:12,05,10,1, 11.9,1,1, 22.058, 10582.094, 423.730, 52775.698 24/08/11,07:48:12,06,10,1, 11.9,1,1, 22.058, 10582.076, 423.636, 52775.678 24/08/11,07:48:12,07,10,1, 11.9,1,1, 22.058, 10582.114, 423.703, 52775.767 24/08/11,07:48:12,08,10,1, 11.9,1,1, 22.058, 10582.066, 423.611, 52775.705 24/08/11,07:48:12,09,10,1, 11.9,1,1, 22.058, 10582.077, 423.659, 52775.719 24/08/11,07:48:12,10,10,1, 11.9,1,1, 22.058, 10582.052, 423.579, 52775.756 24/08/11,07:48:12,11,10,1, 11.9,1,1, 22.058, 10582.046, 423.621, 52775.692 24/08/11,07:48:12,12,10,1, 11.9,1,1, 22.058, 10582.052, 423.567, 52775.705 24/08/11,07:48:12,13,10,1, 11.9,1,1, 22.058, 10582.045, 423.534, 52775.716 24/08/11,07:48:12,14,10,1, 11.9,1,1, 22.058, 10582.046, 423.569, 52775.744 24/08/11,07:48:12,15,10,1, 11.9,1,1, 22.058, 10582.028, 423.492, 52775.726 24/08/11,07:48:12,16,10,1, 11.9,1,1, 22.058, 10582.028, 423.523, 52775.745 24/08/11,07:48:12,17,10,1, 11.9,1,1, 22.058, 10582.006, 423.487, 52775.798 24/08/11,07:48:12,18,10,1, 11.9,1,1, 22.058, 10582.018, 423.522, 52775.829 24/08/11,07:48:12,19,10,1, 11.9,1,1, 22.058, 10582.008, 423.440, 52775.820 24/08/11,07:48:13,00,09,1, 11.9,1,1, 22.059, 10582.001, 423.440, 52775.820 24/08/11,07:48:13,01,09,1, 11.9,1,1, 22.059, 10581.983, 423.449, 52775.811 24/08/11,07:48:13,02,09,1, 11.9,1,1, 22.059, 10581.972, 423.376, 52775.779 24/08/11,07:48:13,03,09,1, 11.9,1,1, 22.059, 10582.008, 423.438, 52775.893 24/08/11,07:48:13,04,09,1, 11.9,1,1, 22.059, 10581.975, 423.349, 52775.795 24/08/11,07:48:13,05,09,1, 11.9,1,1, 22.059, 10581.977, 423.399, 52775.848 24/08/11,07:48:13,06,09,1, 11.9,1,1, 22.059, 10581.936, 423.326, 52775.836 24/08/11,07:48:13,07,09,1, 11.9,1,1, 22.059, 10581.950, 423.369, 52775.841 24/08/11,07:48:13,08,09,1, 11.9,1,1, 22.059, 10581.930, 423.303, 52775.865 24/08/11,07:48:13,09,09,1, 11.9,1,1, 22.059, 10581.921, 423.295, 52775.809 24/08/11,07:48:13,10,09,1, 11.9,1,1, 22.059, 10581.943, 423.323, 52775.859 24/08/11,07:48:13,11,09,1, 11.9,1,1, 22.059, 10581.905, 423.235, 52775.825 24/08/11,07:48:13,12,09,1, 11.9,1,1, 22.059, 10581.935, 423.306, 52776.001 24/08/11,07:48:13,13,09,1, 11.9,1,1, 22.059, 10581.918, 423.198, 52775.890 24/08/11,07:48:13,14,09,1, 11.9,1,1, 22.059, 10581.905, 423.244, 52775.917 24/08/11,07:48:13,15,09,1, 11.9,1,1, 22.059, 10581.893, 423.180, 52775.923 24/08/11,07:48:13,16,09,1, 11.9,1,1, 22.059, 10581.908, 423.207, 52775.945 24/08/11,07:48:13,17,09,1, 11.9,1,1, 22.059, 10581.873, 423.195, 52775.910 24/08/11,07:48:13,18,09,1, 11.9,1,1, 22.059, 10581.884, 423.116, 52775.892 24/08/11,07:48:13,19,09,1, 11.9,1,1, 22.059, 10581.880, 423.150, 52775.973 24/08/11,07:48:14,00,09,1, 11.9,1,1, 22.055, 10581.876, 423.150, 52775.973 24/08/11,07:48:14,01,09,1, 11.9,1,1, 22.055, 10581.853, 423.148, 52775.956 24/08/11,07:48:14,02,09,1, 11.9,1,1, 22.055, 10581.835, 423.103, 52775.965 24/08/11,07:48:14,03,09,1, 11.9,1,1, 22.055, 10581.861, 423.106, 52776.002 24/08/11,07:48:14,04,09,1, 11.9,1,1, 22.055, 10581.858, 423.084, 52776.010 24/08/11,07:48:14,05,09,1, 11.9,1,1, 22.055, 10581.841, 423.030, 52775.983 24/08/11,07:48:14,06,09,1, 11.9,1,1, 22.055, 10581.848, 423.058, 52776.036 24/08/11,07:48:14,07,09,1, 11.9,1,1, 22.055, 10581.845, 422.970, 52775.973 24/08/11,07:48:14,08,09,1, 11.9,1,1, 22.055, 10581.852, 423.007, 52776.051 24/08/11,07:48:14,09,09,1, 11.9,1,1, 22.055, 10581.828, 422.970, 52776.011 24/08/11,07:48:14,10,09,1, 11.9,1,1, 22.055, 10581.838, 422.985, 52776.004 24/08/11,07:48:14,11,09,1, 11.9,1,1, 22.055, 10581.816, 422.946, 52776.056 24/08/11,07:48:14,12,09,1, 11.9,1,1, 22.055, 10581.807, 422.934, 52776.045 24/08/11,07:48:14,13,09,1, 11.9,1,1, 22.055, 10581.803, 422.927, 52776.047 24/08/11,07:48:14,14,09,1, 11.9,1,1, 22.055, 10581.805, 422.858, 52776.019 24/08/11,07:48:14,15,09,1, 11.9,1,1, 22.055, 10581.798, 422.916, 52776.098 24/08/11,07:48:14,16,09,1, 11.9,1,1, 22.055, 10581.791, 422.856, 52776.055 24/08/11,07:48:14,17,09,1, 11.9,1,1, 22.055, 10581.801, 422.879, 52776.125 24/08/11,07:48:14,18,09,1, 11.9,1,1, 22.055, 10581.753, 422.853, 52776.143 24/08/11,07:48:14,19,09,1, 11.9,1,1, 22.055, 10581.778, 422.816, 52776.139 24/08/11,07:48:15,00,09,1, 11.9,1,1, 22.057, 10581.776, 422.816, 52776.139 24/08/11,07:48:15,01,09,1, 11.9,1,1, 22.057, 10581.740, 422.781, 52776.099 24/08/11,07:48:15,02,09,1, 11.9,1,1, 22.057, 10581.771, 422.812, 52776.158 24/08/11,07:48:15,03,09,1, 11.9,1,1, 22.057, 10581.747, 422.761, 52776.121 24/08/11,07:48:15,04,09,1, 11.9,1,1, 22.057, 10581.739, 422.788, 52776.199 24/08/11,07:48:15,05,09,1, 11.9,1,1, 22.057, 10581.739, 422.732, 52776.117 24/08/11,07:48:15,06,09,1, 11.9,1,1, 22.057, 10581.748, 422.720, 52776.152 24/08/11,07:48:15,07,09,1, 11.9,1,1, 22.057, 10581.747, 422.736, 52776.168 24/08/11,07:48:15,08,09,1, 11.9,1,1, 22.057, 10581.744, 422.653, 52776.126 24/08/11,07:48:15,09,09,1, 11.9,1,1, 22.057, 10581.741, 422.735, 52776.220 24/08/11,07:48:15,10,09,1, 11.9,1,1, 22.057, 10581.709, 422.645, 52776.141 24/08/11,07:48:15,11,09,1, 11.9,1,1, 22.057, 10581.718, 422.698, 52776.184 24/08/11,07:48:15,12,09,1, 11.9,1,1, 22.057, 10581.719, 422.646, 52776.212 24/08/11,07:48:15,13,09,1, 11.9,1,1, 22.057, 10581.719, 422.631, 52776.209 24/08/11,07:48:15,14,09,1, 11.9,1,1, 22.057, 10581.719, 422.647, 52776.225 24/08/11,07:48:15,15,09,1, 11.9,1,1, 22.057, 10581.694, 422.582, 52776.224 24/08/11,07:48:15,16,09,1, 11.9,1,1, 22.057, 10581.719, 422.658, 52776.259 24/08/11,07:48:15,17,09,1, 11.9,1,1, 22.057, 10581.704, 422.555, 52776.217 24/08/11,07:48:15,18,09,1, 11.9,1,1, 22.057, 10581.703, 422.591, 52776.244 24/08/11,07:48:15,19,09,1, 11.9,1,1, 22.057, 10581.693, 422.562, 52776.189 24/08/11,07:48:16,00,09,1, 12.0,1,1, 22.056, 10581.692, 422.562, 52776.189 24/08/11,07:48:16,01,09,1, 12.0,1,1, 22.056, 10581.659, 422.564, 52776.300 24/08/11,07:48:16,02,09,1, 12.0,1,1, 22.056, 10581.652, 422.499, 52776.267 24/08/11,07:48:16,03,09,1, 12.0,1,1, 22.056, 10581.645, 422.559, 52776.353 24/08/11,07:48:16,04,09,1, 12.0,1,1, 22.056, 10581.662, 422.474, 52776.322 24/08/11,07:48:16,05,09,1, 12.0,1,1, 22.056, 10581.664, 422.493, 52776.293 24/08/11,07:48:16,06,09,1, 12.0,1,1, 22.056, 10581.629, 422.472, 52776.325 24/08/11,07:48:16,07,09,1, 12.0,1,1, 22.056, 10581.619, 422.464, 52776.366 24/08/11,07:48:16,08,09,1, 12.0,1,1, 22.056, 10581.653, 422.473, 52776.331 24/08/11,07:48:16,09,09,1, 12.0,1,1, 22.056, 10581.620, 422.401, 52776.279 24/08/11,07:48:16,10,09,1, 12.0,1,1, 22.056, 10581.656, 422.487, 52776.392 24/08/11,07:48:16,11,09,1, 12.0,1,1, 22.056, 10581.592, 422.382, 52776.299 24/08/11,07:48:16,12,09,1, 12.0,1,1, 22.056, 10581.622, 422.419, 52776.414 24/08/11,07:48:16,13,09,1, 12.0,1,1, 22.056, 10581.631, 422.411, 52776.332 24/08/11,07:48:16,14,09,1, 12.0,1,1, 22.056, 10581.627, 422.373, 52776.370 24/08/11,07:48:16,15,09,1, 12.0,1,1, 22.056, 10581.619, 422.381, 52776.421 24/08/11,07:48:16,16,09,1, 12.0,1,1, 22.056, 10581.578, 422.304, 52776.376 24/08/11,07:48:16,17,09,1, 12.0,1,1, 22.056, 10581.614, 422.376, 52776.447 24/08/11,07:48:16,18,09,1, 12.0,1,1, 22.056, 10581.577, 422.323, 52776.403 24/08/11,07:48:16,19,09,1, 12.0,1,1, 22.056, 10581.582, 422.321, 52776.439 24/08/11,07:48:17,00,09,1, 11.9,1,1, 22.055, 10581.576, 422.321, 52776.439 24/08/11,07:48:17,01,09,1, 11.9,1,1, 22.055, 10581.563, 422.281, 52776.430 24/08/11,07:48:17,02,09,1, 11.9,1,1, 22.055, 10581.599, 422.296, 52776.414 24/08/11,07:48:17,03,09,1, 11.9,1,1, 22.055, 10581.538, 422.257, 52776.507 24/08/11,07:48:17,04,09,1, 11.9,1,1, 22.055, 10581.577, 422.301, 52776.448 24/08/11,07:48:17,05,09,1, 11.9,1,1, 22.055, 10581.552, 422.242, 52776.438 24/08/11,07:48:17,06,09,1, 11.9,1,1, 22.055, 10581.531, 422.251, 52776.434 24/08/11,07:48:17,07,09,1, 11.9,1,1, 22.055, 10581.544, 422.268, 52776.497 24/08/11,07:48:17,08,09,1, 11.9,1,1, 22.055, 10581.518, 422.198, 52776.486 24/08/11,07:48:17,09,09,1, 11.9,1,1, 22.055, 10581.542, 422.247, 52776.588 24/08/11,07:48:17,10,09,1, 11.9,1,1, 22.055, 10581.509, 422.198, 52776.541 24/08/11,07:48:17,11,09,1, 11.9,1,1, 22.055, 10581.527, 422.221, 52776.548 24/08/11,07:48:17,12,09,1, 11.9,1,1, 22.055, 10581.531, 422.167, 52776.505 24/08/11,07:48:17,13,09,1, 11.9,1,1, 22.055, 10581.503, 422.179, 52776.529 24/08/11,07:48:17,14,09,1, 11.9,1,1, 22.055, 10581.534, 422.198, 52776.555 24/08/11,07:48:17,15,09,1, 11.9,1,1, 22.055, 10581.495, 422.141, 52776.506 24/08/11,07:48:17,16,09,1, 11.9,1,1, 22.055, 10581.487, 422.189, 52776.547 24/08/11,07:48:17,17,09,1, 11.9,1,1, 22.055, 10581.489, 422.100, 52776.527 24/08/11,07:48:17,18,09,1, 11.9,1,1, 22.055, 10581.510, 422.146, 52776.553 24/08/11,07:48:17,19,09,1, 11.9,1,1, 22.055, 10581.514, 422.162, 52776.592 24/08/11,07:48:18,00,09,1, 11.9,1,1, 22.056, 10581.509, 422.162, 52776.592 24/08/11,07:48:18,01,09,1, 11.9,1,1, 22.056, 10581.493, 422.141, 52776.656 24/08/11,07:48:18,02,09,1, 11.9,1,1, 22.056, 10581.477, 422.095, 52776.626 24/08/11,07:48:18,03,09,1, 11.9,1,1, 22.056, 10581.466, 422.119, 52776.668 24/08/11,07:48:18,04,09,1, 11.9,1,1, 22.056, 10581.454, 422.094, 52776.699 24/08/11,07:48:18,05,09,1, 11.9,1,1, 22.056, 10581.452, 422.076, 52776.709 24/08/11,07:48:18,06,09,1, 11.9,1,1, 22.056, 10581.473, 422.094, 52776.780 24/08/11,07:48:18,07,09,1, 11.9,1,1, 22.056, 10581.463, 422.041, 52776.688 24/08/11,07:48:18,08,09,1, 11.9,1,1, 22.056, 10581.462, 422.067, 52776.734 24/08/11,07:48:18,09,09,1, 11.9,1,1, 22.056, 10581.445, 422.040, 52776.673 24/08/11,07:48:18,10,09,1, 11.9,1,1, 22.056, 10581.455, 422.047, 52776.707 24/08/11,07:48:18,11,09,1, 11.9,1,1, 22.056, 10581.470, 422.059, 52776.746 24/08/11,07:48:18,12,09,1, 11.9,1,1, 22.056, 10581.438, 422.005, 52776.752 24/08/11,07:48:18,13,09,1, 11.9,1,1, 22.056, 10581.452, 422.070, 52776.820 24/08/11,07:48:18,14,09,1, 11.9,1,1, 22.056, 10581.438, 421.996, 52776.681 24/08/11,07:48:18,15,09,1, 11.9,1,1, 22.056, 10581.450, 422.031, 52776.756 24/08/11,07:48:18,16,09,1, 11.9,1,1, 22.056, 10581.434, 422.011, 52776.747 24/08/11,07:48:18,17,09,1, 11.9,1,1, 22.056, 10581.435, 422.000, 52776.795 24/08/11,07:48:18,18,09,1, 11.9,1,1, 22.056, 10581.418, 422.031, 52776.778 24/08/11,07:48:18,19,09,1, 11.9,1,1, 22.056, 10581.406, 421.976, 52776.738 24/08/11,07:48:19,00,09,1, 11.9,1,1, 22.058, 10581.400, 421.976, 52776.738 24/08/11,07:48:19,01,09,1, 11.9,1,1, 22.058, 10581.424, 421.985, 52776.833 24/08/11,07:48:19,02,09,1, 11.9,1,1, 22.058, 10581.403, 421.992, 52776.849 24/08/11,07:48:19,03,09,1, 11.9,1,1, 22.058, 10581.411, 422.035, 52776.876 24/08/11,07:48:19,04,09,1, 11.9,1,1, 22.058, 10581.386, 421.958, 52776.846 24/08/11,07:48:19,05,09,1, 11.9,1,1, 22.058, 10581.389, 422.014, 52776.846 24/08/11,07:48:19,06,09,1, 11.9,1,1, 22.058, 10581.372, 421.950, 52776.804 24/08/11,07:48:19,07,09,1, 11.9,1,1, 22.058, 10581.408, 421.964, 52776.873 24/08/11,07:48:19,08,09,1, 11.9,1,1, 22.058, 10581.381, 422.002, 52776.906 24/08/11,07:48:19,09,09,1, 11.9,1,1, 22.058, 10581.369, 421.925, 52776.871 24/08/11,07:48:19,10,09,1, 11.9,1,1, 22.058, 10581.398, 421.982, 52776.953 24/08/11,07:48:19,11,09,1, 11.9,1,1, 22.058, 10581.363, 421.928, 52776.838 24/08/11,07:48:19,12,09,1, 11.9,1,1, 22.058, 10581.374, 421.939, 52776.944 24/08/11,07:48:19,13,09,1, 11.9,1,1, 22.058, 10581.390, 421.964, 52776.996 24/08/11,07:48:19,14,09,1, 11.9,1,1, 22.058, 10581.344, 421.911, 52776.897 24/08/11,07:48:19,15,09,1, 11.9,1,1, 22.058, 10581.367, 421.983, 52776.990 24/08/11,07:48:19,16,09,1, 11.9,1,1, 22.058, 10581.357, 421.898, 52776.931 24/08/11,07:48:19,17,09,1, 11.9,1,1, 22.058, 10581.348, 421.947, 52776.987 24/08/11,07:48:19,18,09,1, 11.9,1,1, 22.058, 10581.349, 421.918, 52776.994 24/08/11,07:48:19,19,09,1, 11.9,1,1, 22.058, 10581.352, 421.877, 52776.976 24/08/11,07:48:20,00,09,1, 11.9,1,1, 22.059, 10581.350, 421.877, 52776.976 24/08/11,07:48:20,01,09,1, 11.9,1,1, 22.059, 10581.317, 421.897, 52777.013 24/08/11,07:48:20,02,09,1, 11.9,1,1, 22.059, 10581.321, 421.943, 52777.037 24/08/11,07:48:20,03,09,1, 11.9,1,1, 22.059, 10581.328, 421.878, 52777.019 24/08/11,07:48:20,04,09,1, 11.9,1,1, 22.059, 10581.309, 421.880, 52777.053 24/08/11,07:48:20,05,09,1, 11.9,1,1, 22.059, 10581.339, 421.902, 52777.084 24/08/11,07:48:20,06,09,1, 11.9,1,1, 22.059, 10581.310, 421.879, 52777.069 24/08/11,07:48:20,07,09,1, 11.9,1,1, 22.059, 10581.313, 421.932, 52777.136 24/08/11,07:48:20,08,09,1, 11.9,1,1, 22.059, 10581.302, 421.888, 52777.055 24/08/11,07:48:20,09,09,1, 11.9,1,1, 22.059, 10581.312, 421.891, 52777.081 24/08/11,07:48:20,10,09,1, 11.9,1,1, 22.059, 10581.319, 421.906, 52777.132 24/08/11,07:48:20,11,09,1, 11.9,1,1, 22.059, 10581.308, 421.854, 52777.143 24/08/11,07:48:20,12,09,1, 11.9,1,1, 22.059, 10581.304, 421.917, 52777.194 24/08/11,07:48:20,13,09,1, 11.9,1,1, 22.059, 10581.282, 421.853, 52777.120 24/08/11,07:48:20,14,09,1, 11.9,1,1, 22.059, 10581.288, 421.879, 52777.164 24/08/11,07:48:20,15,09,1, 11.9,1,1, 22.059, 10581.265, 421.879, 52777.221 24/08/11,07:48:20,16,09,1, 11.9,1,1, 22.059, 10581.272, 421.860, 52777.165 24/08/11,07:48:20,17,09,1, 11.9,1,1, 22.059, 10581.295, 421.898, 52777.217 24/08/11,07:48:20,18,09,1, 11.9,1,1, 22.059, 10581.264, 421.830, 52777.175 24/08/11,07:48:20,19,09,1, 11.9,1,1, 22.059, 10581.279, 421.865, 52777.273 24/08/11,07:48:21,00,09,1, 12.0,1,1, 22.059, 10581.275, 421.865, 52777.273 24/08/11,07:48:21,01,09,1, 12.0,1,1, 22.059, 10581.254, 421.837, 52777.267 24/08/11,07:48:21,02,09,1, 12.0,1,1, 22.059, 10581.302, 421.886, 52777.315 24/08/11,07:48:21,03,09,1, 12.0,1,1, 22.059, 10581.248, 421.826, 52777.256 24/08/11,07:48:21,04,09,1, 12.0,1,1, 22.059, 10581.258, 421.876, 52777.307 24/08/11,07:48:21,05,09,1, 12.0,1,1, 22.059, 10581.232, 421.828, 52777.244 24/08/11,07:48:21,06,09,1, 12.0,1,1, 22.059, 10581.243, 421.839, 52777.223 24/08/11,07:48:21,07,09,1, 12.0,1,1, 22.059, 10581.244, 421.843, 52777.372 24/08/11,07:48:21,08,09,1, 12.0,1,1, 22.059, 10581.200, 421.773, 52777.239 24/08/11,07:48:21,09,09,1, 12.0,1,1, 22.059, 10581.239, 421.823, 52777.381 24/08/11,07:48:21,10,09,1, 12.0,1,1, 22.059, 10581.206, 421.793, 52777.319 24/08/11,07:48:21,11,09,1, 12.0,1,1, 22.059, 10581.224, 421.834, 52777.404 24/08/11,07:48:21,12,09,1, 12.0,1,1, 22.059, 10581.235, 421.843, 52777.413 24/08/11,07:48:21,13,09,1, 12.0,1,1, 22.059, 10581.224, 421.772, 52777.363 24/08/11,07:48:21,14,09,1, 12.0,1,1, 22.059, 10581.213, 421.826, 52777.439 24/08/11,07:48:21,15,09,1, 12.0,1,1, 22.059, 10581.220, 421.781, 52777.428 24/08/11,07:48:21,16,09,1, 12.0,1,1, 22.059, 10581.257, 421.780, 52777.457 24/08/11,07:48:21,17,09,1, 12.0,1,1, 22.059, 10581.227, 421.794, 52777.431 24/08/11,07:48:21,18,09,1, 12.0,1,1, 22.059, 10581.221, 421.756, 52777.470 24/08/11,07:48:21,19,09,1, 12.0,1,1, 22.059, 10581.234, 421.809, 52777.415 24/08/11,07:48:22,00,09,1, 11.9,1,1, 22.056, 10581.234, 421.809, 52777.415 24/08/11,07:48:22,01,09,1, 11.9,1,1, 22.056, 10581.217, 421.788, 52777.525 24/08/11,07:48:22,02,09,1, 11.9,1,1, 22.056, 10581.221, 421.760, 52777.442 24/08/11,07:48:22,03,09,1, 11.9,1,1, 22.056, 10581.187, 421.745, 52777.428 24/08/11,07:48:22,04,09,1, 11.9,1,1, 22.056, 10581.224, 421.791, 52777.567 24/08/11,07:48:22,05,09,1, 11.9,1,1, 22.056, 10581.198, 421.737, 52777.562 24/08/11,07:48:22,06,09,1, 11.9,1,1, 22.056, 10581.166, 421.751, 52777.563 24/08/11,07:48:22,07,09,1, 11.9,1,1, 22.056, 10581.192, 421.748, 52777.543 24/08/11,07:48:22,08,09,1, 11.9,1,1, 22.056, 10581.165, 421.738, 52777.553 24/08/11,07:48:22,09,09,1, 11.9,1,1, 22.056, 10581.187, 421.784, 52777.555 24/08/11,07:48:22,10,09,1, 11.9,1,1, 22.056, 10581.174, 421.695, 52777.526 24/08/11,07:48:22,11,09,1, 11.9,1,1, 22.056, 10581.199, 421.751, 52777.625 24/08/11,07:48:22,12,09,1, 11.9,1,1, 22.056, 10581.202, 421.740, 52777.597 24/08/11,07:48:22,13,09,1, 11.9,1,1, 22.056, 10581.160, 421.707, 52777.626 24/08/11,07:48:22,14,09,1, 11.9,1,1, 22.056, 10581.180, 421.776, 52777.658 24/08/11,07:48:22,15,09,1, 11.9,1,1, 22.056, 10581.167, 421.709, 52777.592 24/08/11,07:48:22,16,09,1, 11.9,1,1, 22.056, 10581.197, 421.735, 52777.600 24/08/11,07:48:22,17,09,1, 11.9,1,1, 22.056, 10581.176, 421.718, 52777.584 24/08/11,07:48:22,18,09,1, 11.9,1,1, 22.056, 10581.142, 421.670, 52777.589 24/08/11,07:48:22,19,09,1, 11.9,1,1, 22.056, 10581.170, 421.756, 52777.716 24/08/11,07:48:23,00,10,1, 12.0,1,1, 22.062, 10581.167, 421.756, 52777.716 24/08/11,07:48:23,01,10,1, 12.0,1,1, 22.062, 10581.149, 421.725, 52777.700 24/08/11,07:48:23,02,10,1, 12.0,1,1, 22.062, 10581.170, 421.693, 52777.700 24/08/11,07:48:23,03,10,1, 12.0,1,1, 22.062, 10581.144, 421.652, 52777.641 24/08/11,07:48:23,04,10,1, 12.0,1,1, 22.062, 10581.163, 421.725, 52777.750 24/08/11,07:48:23,05,10,1, 12.0,1,1, 22.062, 10581.134, 421.647, 52777.653 24/08/11,07:48:23,06,10,1, 12.0,1,1, 22.062, 10581.143, 421.706, 52777.785 24/08/11,07:48:23,07,10,1, 12.0,1,1, 22.062, 10581.138, 421.710, 52777.741 24/08/11,07:48:23,08,10,1, 12.0,1,1, 22.062, 10581.098, 421.643, 52777.773 24/08/11,07:48:23,09,10,1, 12.0,1,1, 22.062, 10581.146, 421.720, 52777.811 24/08/11,07:48:23,10,10,1, 12.0,1,1, 22.062, 10581.114, 421.657, 52777.750 24/08/11,07:48:23,11,10,1, 12.0,1,1, 22.062, 10581.141, 421.673, 52777.774 24/08/11,07:48:23,12,10,1, 12.0,1,1, 22.062, 10581.138, 421.688, 52777.844 24/08/11,07:48:23,13,10,1, 12.0,1,1, 22.062, 10581.107, 421.641, 52777.805 24/08/11,07:48:23,14,10,1, 12.0,1,1, 22.062, 10581.112, 421.683, 52777.923 24/08/11,07:48:23,15,10,1, 12.0,1,1, 22.062, 10581.142, 421.611, 52777.809 24/08/11,07:48:23,16,10,1, 12.0,1,1, 22.062, 10581.117, 421.633, 52777.838 24/08/11,07:48:23,17,10,1, 12.0,1,1, 22.062, 10581.095, 421.683, 52777.890 24/08/11,07:48:23,18,10,1, 12.0,1,1, 22.062, 10581.084, 421.613, 52777.864 24/08/11,07:48:23,19,10,1, 12.0,1,1, 22.062, 10581.100, 421.666, 52777.909 24/08/11,07:48:24,00,10,1, 11.8,1,1, 22.060, 10581.100, 421.666, 52777.909 24/08/11,07:48:24,01,10,1, 11.8,1,1, 22.060, 10581.090, 421.621, 52777.871 24/08/11,07:48:24,02,10,1, 11.8,1,1, 22.060, 10581.110, 421.660, 52777.970 24/08/11,07:48:24,03,10,1, 11.8,1,1, 22.060, 10581.056, 421.619, 52777.880 24/08/11,07:48:24,04,10,1, 11.8,1,1, 22.060, 10581.101, 421.664, 52777.991 24/08/11,07:48:24,05,10,1, 11.8,1,1, 22.060, 10581.088, 421.627, 52777.927 24/08/11,07:48:24,06,10,1, 11.8,1,1, 22.060, 10581.092, 421.614, 52777.953 24/08/11,07:48:24,07,10,1, 11.8,1,1, 22.060, 10581.112, 421.635, 52778.013 24/08/11,07:48:24,08,10,1, 11.8,1,1, 22.060, 10581.078, 421.607, 52777.981 24/08/11,07:48:24,09,10,1, 11.8,1,1, 22.060, 10581.095, 421.650, 52778.019 24/08/11,07:48:24,10,10,1, 11.8,1,1, 22.060, 10581.062, 421.606, 52777.974 24/08/11,07:48:24,11,10,1, 11.8,1,1, 22.060, 10581.060, 421.593, 52778.016 24/08/11,07:48:24,12,10,1, 11.8,1,1, 22.060, 10581.073, 421.633, 52778.045 24/08/11,07:48:24,13,10,1, 11.8,1,1, 22.060, 10581.063, 421.552, 52778.034 24/08/11,07:48:24,14,10,1, 11.8,1,1, 22.060, 10581.068, 421.621, 52778.067 24/08/11,07:48:24,15,10,1, 11.8,1,1, 22.060, 10581.071, 421.618, 52778.067 24/08/11,07:48:24,16,10,1, 11.8,1,1, 22.060, 10581.054, 421.553, 52777.975 24/08/11,07:48:24,17,10,1, 11.8,1,1, 22.060, 10581.056, 421.624, 52778.091 24/08/11,07:48:24,18,10,1, 11.8,1,1, 22.060, 10581.026, 421.576, 52778.018 24/08/11,07:48:24,19,10,1, 11.8,1,1, 22.060, 10581.077, 421.623, 52778.121 24/08/11,07:48:25,00,10,1, 11.9,1,1, 22.060, 10581.075, 421.623, 52778.121 24/08/11,07:48:25,01,10,1, 11.9,1,1, 22.060, 10581.045, 421.564, 52778.057 24/08/11,07:48:25,02,10,1, 11.9,1,1, 22.060, 10581.052, 421.621, 52778.114 24/08/11,07:48:25,03,10,1, 11.9,1,1, 22.060, 10581.024, 421.547, 52778.045 24/08/11,07:48:25,04,10,1, 11.9,1,1, 22.060, 10581.019, 421.609, 52778.187 24/08/11,07:48:25,05,10,1, 11.9,1,1, 22.060, 10581.051, 421.600, 52778.251 24/08/11,07:48:25,06,10,1, 11.9,1,1, 22.060, 10581.024, 421.550, 52778.070 24/08/11,07:48:25,07,10,1, 11.9,1,1, 22.060, 10581.049, 421.598, 52778.220 24/08/11,07:48:25,08,10,1, 11.9,1,1, 22.060, 10581.006, 421.540, 52778.200 24/08/11,07:48:25,09,10,1, 11.9,1,1, 22.060, 10580.985, 421.537, 52778.170 24/08/11,07:48:25,10,10,1, 11.9,1,1, 22.060, 10581.038, 421.590, 52778.235 24/08/11,07:48:25,11,10,1, 11.9,1,1, 22.060, 10581.012, 421.534, 52778.235 24/08/11,07:48:25,12,10,1, 11.9,1,1, 22.060, 10581.016, 421.566, 52778.246 24/08/11,07:48:25,13,10,1, 11.9,1,1, 22.060, 10580.988, 421.568, 52778.204 24/08/11,07:48:25,14,10,1, 11.9,1,1, 22.060, 10580.987, 421.537, 52778.260 24/08/11,07:48:25,15,10,1, 11.9,1,1, 22.060, 10581.023, 421.595, 52778.346 24/08/11,07:48:25,16,10,1, 11.9,1,1, 22.060, 10581.005, 421.534, 52778.273 24/08/11,07:48:25,17,10,1, 11.9,1,1, 22.060, 10580.985, 421.583, 52778.297 24/08/11,07:48:25,18,10,1, 11.9,1,1, 22.060, 10581.003, 421.592, 52778.345 24/08/11,07:48:25,19,10,1, 11.9,1,1, 22.060, 10580.969, 421.534, 52778.300 24/08/11,07:48:26,00,10,1, 12.0,1,1, 22.056, 10580.966, 421.534, 52778.300 24/08/11,07:48:26,01,10,1, 12.0,1,1, 22.056, 10580.985, 421.521, 52778.324 24/08/11,07:48:26,02,10,1, 12.0,1,1, 22.056, 10580.996, 421.543, 52778.349 24/08/11,07:48:26,03,10,1, 12.0,1,1, 22.056, 10581.001, 421.575, 52778.472 24/08/11,07:48:26,04,10,1, 12.0,1,1, 22.056, 10580.970, 421.492, 52778.431 24/08/11,07:48:26,05,10,1, 12.0,1,1, 22.056, 10580.982, 421.578, 52778.435 24/08/11,07:48:26,06,10,1, 12.0,1,1, 22.056, 10580.971, 421.541, 52778.442 24/08/11,07:48:26,07,10,1, 12.0,1,1, 22.056, 10580.989, 421.525, 52778.429 24/08/11,07:48:26,08,10,1, 12.0,1,1, 22.056, 10580.973, 421.581, 52778.440 24/08/11,07:48:26,09,10,1, 12.0,1,1, 22.056, 10580.961, 421.515, 52778.421 24/08/11,07:48:26,10,10,1, 12.0,1,1, 22.056, 10580.983, 421.546, 52778.456 24/08/11,07:48:26,11,10,1, 12.0,1,1, 22.056, 10580.985, 421.562, 52778.455 24/08/11,07:48:26,12,10,1, 12.0,1,1, 22.056, 10580.940, 421.509, 52778.483 24/08/11,07:48:26,13,10,1, 12.0,1,1, 22.056, 10580.959, 421.562, 52778.538 24/08/11,07:48:26,14,10,1, 12.0,1,1, 22.056, 10580.955, 421.512, 52778.491 24/08/11,07:48:26,15,10,1, 12.0,1,1, 22.056, 10580.935, 421.492, 52778.572 24/08/11,07:48:26,16,10,1, 12.0,1,1, 22.056, 10580.952, 421.562, 52778.571 24/08/11,07:48:26,17,10,1, 12.0,1,1, 22.056, 10580.922, 421.502, 52778.523 24/08/11,07:48:26,18,10,1, 12.0,1,1, 22.056, 10580.925, 421.590, 52778.616 24/08/11,07:48:26,19,10,1, 12.0,1,1, 22.056, 10580.958, 421.562, 52778.622 24/08/11,07:48:27,00,10,1, 11.9,1,1, 22.062, 10580.950, 421.562, 52778.622 24/08/11,07:48:27,01,10,1, 11.9,1,1, 22.062, 10580.970, 421.578, 52778.630 24/08/11,07:48:27,02,10,1, 11.9,1,1, 22.062, 10580.948, 421.538, 52778.600 24/08/11,07:48:27,03,10,1, 11.9,1,1, 22.062, 10580.945, 421.558, 52778.654 24/08/11,07:48:27,04,10,1, 11.9,1,1, 22.062, 10580.952, 421.554, 52778.626 24/08/11,07:48:27,05,10,1, 11.9,1,1, 22.062, 10580.914, 421.491, 52778.599 24/08/11,07:48:27,06,10,1, 11.9,1,1, 22.062, 10580.936, 421.588, 52778.693 24/08/11,07:48:27,07,10,1, 11.9,1,1, 22.062, 10580.934, 421.544, 52778.656 24/08/11,07:48:27,08,10,1, 11.9,1,1, 22.062, 10580.910, 421.529, 52778.624 24/08/11,07:48:27,09,10,1, 11.9,1,1, 22.062, 10580.908, 421.558, 52778.702 24/08/11,07:48:27,10,10,1, 11.9,1,1, 22.062, 10580.934, 421.500, 52778.709 24/08/11,07:48:27,11,10,1, 11.9,1,1, 22.062, 10580.933, 421.555, 52778.670 24/08/11,07:48:27,12,10,1, 11.9,1,1, 22.062, 10580.949, 421.574, 52778.758 24/08/11,07:48:27,13,10,1, 11.9,1,1, 22.062, 10580.923, 421.525, 52778.696 24/08/11,07:48:27,14,10,1, 11.9,1,1, 22.062, 10580.910, 421.558, 52778.763 24/08/11,07:48:27,15,10,1, 11.9,1,1, 22.062, 10580.915, 421.550, 52778.799 24/08/11,07:48:27,16,10,1, 11.9,1,1, 22.062, 10580.919, 421.501, 52778.768 24/08/11,07:48:27,17,10,1, 11.9,1,1, 22.062, 10580.935, 421.563, 52778.819 24/08/11,07:48:27,18,10,1, 11.9,1,1, 22.062, 10580.919, 421.537, 52778.835 24/08/11,07:48:27,19,10,1, 11.9,1,1, 22.062, 10580.891, 421.498, 52778.827 24/08/11,07:48:28,00,10,1, 11.9,1,1, 22.062, 10580.883, 421.498, 52778.827 24/08/11,07:48:28,01,10,1, 11.9,1,1, 22.062, 10580.920, 421.536, 52778.802 24/08/11,07:48:28,02,10,1, 11.9,1,1, 22.062, 10580.919, 421.578, 52778.855 24/08/11,07:48:28,03,10,1, 11.9,1,1, 22.062, 10580.882, 421.559, 52778.887 24/08/11,07:48:28,04,10,1, 11.9,1,1, 22.062, 10580.896, 421.524, 52778.857 24/08/11,07:48:28,05,10,1, 11.9,1,1, 22.062, 10580.894, 421.545, 52778.853 24/08/11,07:48:28,06,10,1, 11.9,1,1, 22.062, 10580.904, 421.568, 52778.874 24/08/11,07:48:28,07,10,1, 11.9,1,1, 22.062, 10580.875, 421.513, 52778.804 24/08/11,07:48:28,08,10,1, 11.9,1,1, 22.062, 10580.875, 421.576, 52778.977 24/08/11,07:48:28,09,10,1, 11.9,1,1, 22.062, 10580.876, 421.544, 52778.889 24/08/11,07:48:28,10,10,1, 11.9,1,1, 22.062, 10580.892, 421.518, 52778.916 24/08/11,07:48:28,11,10,1, 11.9,1,1, 22.062, 10580.877, 421.592, 52778.950 24/08/11,07:48:28,12,10,1, 11.9,1,1, 22.062, 10580.874, 421.519, 52778.936 24/08/11,07:48:28,13,10,1, 11.9,1,1, 22.062, 10580.868, 421.548, 52778.933 24/08/11,07:48:28,14,10,1, 11.9,1,1, 22.062, 10580.887, 421.580, 52779.074 24/08/11,07:48:28,15,10,1, 11.9,1,1, 22.062, 10580.870, 421.502, 52778.948 24/08/11,07:48:28,16,10,1, 11.9,1,1, 22.062, 10580.909, 421.571, 52779.106 24/08/11,07:48:28,17,10,1, 11.9,1,1, 22.062, 10580.881, 421.577, 52779.022 24/08/11,07:48:28,18,10,1, 11.9,1,1, 22.062, 10580.863, 421.532, 52779.049 24/08/11,07:48:28,19,10,1, 11.9,1,1, 22.062, 10580.876, 421.594, 52778.980 24/08/11,07:48:29,00,10,1, 12.0,1,1, 22.062, 10580.875, 421.594, 52778.980 24/08/11,07:48:29,01,10,1, 12.0,1,1, 22.062, 10580.880, 421.574, 52779.055 24/08/11,07:48:29,02,10,1, 12.0,1,1, 22.062, 10580.885, 421.584, 52779.099 24/08/11,07:48:29,03,10,1, 12.0,1,1, 22.062, 10580.867, 421.520, 52779.044 24/08/11,07:48:29,04,10,1, 12.0,1,1, 22.062, 10580.880, 421.573, 52779.090 24/08/11,07:48:29,05,10,1, 12.0,1,1, 22.062, 10580.888, 421.610, 52779.097 24/08/11,07:48:29,06,10,1, 12.0,1,1, 22.062, 10580.859, 421.540, 52779.073 24/08/11,07:48:29,07,10,1, 12.0,1,1, 22.062, 10580.867, 421.628, 52779.144 24/08/11,07:48:29,08,10,1, 12.0,1,1, 22.062, 10580.858, 421.579, 52779.186 24/08/11,07:48:29,09,10,1, 12.0,1,1, 22.062, 10580.862, 421.571, 52779.174 24/08/11,07:48:29,10,10,1, 12.0,1,1, 22.062, 10580.882, 421.617, 52779.222 24/08/11,07:48:29,11,10,1, 12.0,1,1, 22.062, 10580.841, 421.581, 52779.131 24/08/11,07:48:29,12,10,1, 12.0,1,1, 22.062, 10580.851, 421.589, 52779.218 24/08/11,07:48:29,13,10,1, 12.0,1,1, 22.062, 10580.866, 421.618, 52779.249 24/08/11,07:48:29,14,10,1, 12.0,1,1, 22.062, 10580.844, 421.564, 52779.210 24/08/11,07:48:29,15,10,1, 12.0,1,1, 22.062, 10580.850, 421.607, 52779.231 24/08/11,07:48:29,16,10,1, 12.0,1,1, 22.062, 10580.867, 421.616, 52779.220 24/08/11,07:48:29,17,10,1, 12.0,1,1, 22.062, 10580.837, 421.569, 52779.203 24/08/11,07:48:29,18,10,1, 12.0,1,1, 22.062, 10580.860, 421.635, 52779.270 24/08/11,07:48:29,19,10,1, 12.0,1,1, 22.062, 10580.862, 421.609, 52779.271 24/08/11,07:48:30,00,10,1, 11.9,1,1, 22.062, 10580.858, 421.609, 52779.271 24/08/11,07:48:30,01,10,1, 11.9,1,1, 22.062, 10580.871, 421.655, 52779.286 24/08/11,07:48:30,02,10,1, 11.9,1,1, 22.062, 10580.835, 421.595, 52779.286 24/08/11,07:48:30,03,10,1, 11.9,1,1, 22.062, 10580.847, 421.630, 52779.312 24/08/11,07:48:30,04,10,1, 11.9,1,1, 22.062, 10580.850, 421.665, 52779.374 24/08/11,07:48:30,05,10,1, 11.9,1,1, 22.062, 10580.827, 421.595, 52779.303 24/08/11,07:48:30,06,10,1, 11.9,1,1, 22.062, 10580.839, 421.682, 52779.356 24/08/11,07:48:30,07,10,1, 11.9,1,1, 22.062, 10580.859, 421.662, 52779.395 24/08/11,07:48:30,08,10,1, 11.9,1,1, 22.062, 10580.820, 421.588, 52779.422 24/08/11,07:48:30,09,10,1, 11.9,1,1, 22.062, 10580.867, 421.683, 52779.403 24/08/11,07:48:30,10,10,1, 11.9,1,1, 22.062, 10580.861, 421.648, 52779.480 24/08/11,07:48:30,11,10,1, 11.9,1,1, 22.062, 10580.831, 421.645, 52779.479 24/08/11,07:48:30,12,10,1, 11.9,1,1, 22.062, 10580.832, 421.721, 52779.475 24/08/11,07:48:30,13,10,1, 11.9,1,1, 22.062, 10580.846, 421.641, 52779.472 24/08/11,07:48:30,14,10,1, 11.9,1,1, 22.062, 10580.839, 421.681, 52779.456 24/08/11,07:48:30,15,10,1, 11.9,1,1, 22.062, 10580.870, 421.694, 52779.485 24/08/11,07:48:30,16,10,1, 11.9,1,1, 22.062, 10580.859, 421.647, 52779.491 24/08/11,07:48:30,17,10,1, 11.9,1,1, 22.062, 10580.850, 421.660, 52779.472 24/08/11,07:48:30,18,10,1, 11.9,1,1, 22.062, 10580.846, 421.709, 52779.569 24/08/11,07:48:30,19,10,1, 11.9,1,1, 22.062, 10580.830, 421.662, 52779.500 24/08/11,07:48:31,00,10,1, 11.9,1,1, 22.060, 10580.825, 421.662, 52779.500 24/08/11,07:48:31,01,10,1, 11.9,1,1, 22.060, 10580.830, 421.700, 52779.559 24/08/11,07:48:31,02,10,1, 11.9,1,1, 22.060, 10580.811, 421.670, 52779.546 24/08/11,07:48:31,03,10,1, 11.9,1,1, 22.060, 10580.837, 421.742, 52779.568 24/08/11,07:48:31,04,10,1, 11.9,1,1, 22.060, 10580.801, 421.691, 52779.639 24/08/11,07:48:31,05,10,1, 11.9,1,1, 22.060, 10580.808, 421.667, 52779.575 24/08/11,07:48:31,06,10,1, 11.9,1,1, 22.060, 10580.825, 421.719, 52779.639 24/08/11,07:48:31,07,10,1, 11.9,1,1, 22.060, 10580.824, 421.690, 52779.581 24/08/11,07:48:31,08,10,1, 11.9,1,1, 22.060, 10580.806, 421.716, 52779.627 24/08/11,07:48:31,09,10,1, 11.9,1,1, 22.060, 10580.809, 421.745, 52779.690 24/08/11,07:48:31,10,10,1, 11.9,1,1, 22.060, 10580.812, 421.694, 52779.583 24/08/11,07:48:31,11,10,1, 11.9,1,1, 22.060, 10580.817, 421.708, 52779.680 24/08/11,07:48:31,12,10,1, 11.9,1,1, 22.060, 10580.797, 421.743, 52779.714 24/08/11,07:48:31,13,10,1, 11.9,1,1, 22.060, 10580.782, 421.690, 52779.620 24/08/11,07:48:31,14,10,1, 11.9,1,1, 22.060, 10580.780, 421.728, 52779.740 24/08/11,07:48:31,15,10,1, 11.9,1,1, 22.060, 10580.814, 421.742, 52779.758 24/08/11,07:48:31,16,10,1, 11.9,1,1, 22.060, 10580.789, 421.703, 52779.729 24/08/11,07:48:31,17,10,1, 11.9,1,1, 22.060, 10580.779, 421.770, 52779.775 24/08/11,07:48:31,18,10,1, 11.9,1,1, 22.060, 10580.783, 421.747, 52779.754 24/08/11,07:48:31,19,10,1, 11.9,1,1, 22.060, 10580.790, 421.705, 52779.748 24/08/11,07:48:32,00,10,1, 11.9,1,1, 22.059, 10580.783, 421.705, 52779.748 24/08/11,07:48:32,01,10,1, 11.9,1,1, 22.059, 10580.796, 421.749, 52779.812 24/08/11,07:48:32,02,10,1, 11.9,1,1, 22.059, 10580.789, 421.709, 52779.756 24/08/11,07:48:32,03,10,1, 11.9,1,1, 22.059, 10580.774, 421.788, 52779.905 24/08/11,07:48:32,04,10,1, 11.9,1,1, 22.059, 10580.767, 421.745, 52779.795 24/08/11,07:48:32,05,10,1, 11.9,1,1, 22.059, 10580.796, 421.729, 52779.807 24/08/11,07:48:32,06,10,1, 11.9,1,1, 22.059, 10580.778, 421.808, 52779.945 24/08/11,07:48:32,07,10,1, 11.9,1,1, 22.059, 10580.765, 421.746, 52779.859 24/08/11,07:48:32,08,10,1, 11.9,1,1, 22.059, 10580.758, 421.760, 52779.867 24/08/11,07:48:32,09,10,1, 11.9,1,1, 22.059, 10580.765, 421.805, 52779.907 24/08/11,07:48:32,10,10,1, 11.9,1,1, 22.059, 10580.767, 421.757, 52779.900 24/08/11,07:48:32,11,10,1, 11.9,1,1, 22.059, 10580.788, 421.786, 52779.969 24/08/11,07:48:32,12,10,1, 11.9,1,1, 22.059, 10580.777, 421.807, 52779.925 24/08/11,07:48:32,13,10,1, 11.9,1,1, 22.059, 10580.736, 421.749, 52779.855 24/08/11,07:48:32,14,10,1, 11.9,1,1, 22.059, 10580.749, 421.819, 52779.936 24/08/11,07:48:32,15,10,1, 11.9,1,1, 22.059, 10580.770, 421.836, 52779.971 24/08/11,07:48:32,16,10,1, 11.9,1,1, 22.059, 10580.730, 421.793, 52779.923 24/08/11,07:48:32,17,10,1, 11.9,1,1, 22.059, 10580.766, 421.808, 52779.938 24/08/11,07:48:32,18,10,1, 11.9,1,1, 22.059, 10580.763, 421.841, 52780.000 24/08/11,07:48:32,19,10,1, 11.9,1,1, 22.059, 10580.740, 421.785, 52779.975 24/08/11,07:48:33,00,10,1, 11.9,1,1, 22.062, 10580.733, 421.785, 52779.975 24/08/11,07:48:33,01,10,1, 11.9,1,1, 22.062, 10580.748, 421.817, 52780.015 24/08/11,07:48:33,02,10,1, 11.9,1,1, 22.062, 10580.754, 421.798, 52780.015 24/08/11,07:48:33,03,10,1, 11.9,1,1, 22.062, 10580.772, 421.835, 52780.104 24/08/11,07:48:33,04,10,1, 11.9,1,1, 22.062, 10580.755, 421.816, 52780.131 24/08/11,07:48:33,05,10,1, 11.9,1,1, 22.062, 10580.710, 421.810, 52780.103 24/08/11,07:48:33,06,10,1, 11.9,1,1, 22.062, 10580.784, 421.892, 52780.158 24/08/11,07:48:33,07,10,1, 11.9,1,1, 22.062, 10580.724, 421.843, 52780.135 24/08/11,07:48:33,08,10,1, 11.9,1,1, 22.062, 10580.756, 421.863, 52780.111 24/08/11,07:48:33,09,10,1, 11.9,1,1, 22.062, 10580.746, 421.922, 52780.200 24/08/11,07:48:33,10,10,1, 11.9,1,1, 22.062, 10580.727, 421.850, 52780.120 24/08/11,07:48:33,11,10,1, 11.9,1,1, 22.062, 10580.747, 421.873, 52780.135 24/08/11,07:48:33,12,10,1, 11.9,1,1, 22.062, 10580.738, 421.914, 52780.241 24/08/11,07:48:33,13,10,1, 11.9,1,1, 22.062, 10580.708, 421.848, 52780.162 24/08/11,07:48:33,14,10,1, 11.9,1,1, 22.062, 10580.705, 421.886, 52780.215 24/08/11,07:48:33,15,10,1, 11.9,1,1, 22.062, 10580.730, 421.919, 52780.222 24/08/11,07:48:33,16,10,1, 11.9,1,1, 22.062, 10580.706, 421.865, 52780.211 24/08/11,07:48:33,17,10,1, 11.9,1,1, 22.062, 10580.717, 421.895, 52780.222 24/08/11,07:48:33,18,10,1, 11.9,1,1, 22.062, 10580.694, 421.937, 52780.285 24/08/11,07:48:33,19,10,1, 11.9,1,1, 22.062, 10580.660, 421.859, 52780.278 24/08/11,07:48:34,00,10,1, 12.0,1,1, 22.065, 10580.658, 421.859, 52780.278 24/08/11,07:48:34,01,10,1, 12.0,1,1, 22.065, 10580.700, 421.949, 52780.304 24/08/11,07:48:34,02,10,1, 12.0,1,1, 22.065, 10580.698, 421.906, 52780.316 24/08/11,07:48:34,03,10,1, 12.0,1,1, 22.065, 10580.701, 421.951, 52780.349 24/08/11,07:48:34,04,10,1, 12.0,1,1, 22.065, 10580.701, 421.974, 52780.354 24/08/11,07:48:34,05,10,1, 12.0,1,1, 22.065, 10580.687, 421.899, 52780.301 24/08/11,07:48:34,06,10,1, 12.0,1,1, 22.065, 10580.707, 421.983, 52780.359 24/08/11,07:48:34,07,10,1, 12.0,1,1, 22.065, 10580.701, 421.980, 52780.329 24/08/11,07:48:34,08,10,1, 12.0,1,1, 22.065, 10580.656, 421.936, 52780.351 24/08/11,07:48:34,09,10,1, 12.0,1,1, 22.065, 10580.680, 422.000, 52780.418 24/08/11,07:48:34,10,10,1, 12.0,1,1, 22.065, 10580.701, 421.990, 52780.385 24/08/11,07:48:34,11,10,1, 12.0,1,1, 22.065, 10580.654, 421.942, 52780.393 24/08/11,07:48:34,12,10,1, 12.0,1,1, 22.065, 10580.658, 422.003, 52780.494 24/08/11,07:48:34,13,10,1, 12.0,1,1, 22.065, 10580.660, 421.993, 52780.473 24/08/11,07:48:34,14,10,1, 12.0,1,1, 22.065, 10580.642, 421.980, 52780.438 24/08/11,07:48:34,15,10,1, 12.0,1,1, 22.065, 10580.619, 422.050, 52780.515 24/08/11,07:48:34,16,10,1, 12.0,1,1, 22.065, 10580.629, 422.007, 52780.474 24/08/11,07:48:34,17,10,1, 12.0,1,1, 22.065, 10580.614, 421.995, 52780.499 24/08/11,07:48:34,18,10,1, 12.0,1,1, 22.065, 10580.638, 422.058, 52780.579 24/08/11,07:48:34,19,10,1, 12.0,1,1, 22.065, 10580.623, 422.026, 52780.529 24/08/11,07:48:35,00,10,1, 12.0,1,1, 22.064, 10580.616, 422.026, 52780.529 24/08/11,07:48:35,01,10,1, 12.0,1,1, 22.064, 10580.620, 422.051, 52780.549 24/08/11,07:48:35,02,10,1, 12.0,1,1, 22.064, 10580.591, 422.015, 52780.620 24/08/11,07:48:35,03,10,1, 12.0,1,1, 22.064, 10580.600, 422.032, 52780.527 24/08/11,07:48:35,04,10,1, 12.0,1,1, 22.064, 10580.598, 422.081, 52780.649 24/08/11,07:48:35,05,10,1, 12.0,1,1, 22.064, 10580.584, 422.033, 52780.520 24/08/11,07:48:35,06,10,1, 12.0,1,1, 22.064, 10580.594, 422.061, 52780.614 24/08/11,07:48:35,07,10,1, 12.0,1,1, 22.064, 10580.592, 422.109, 52780.656 24/08/11,07:48:35,08,10,1, 12.0,1,1, 22.064, 10580.566, 422.065, 52780.599 24/08/11,07:48:35,09,10,1, 12.0,1,1, 22.064, 10580.562, 422.083, 52780.676 24/08/11,07:48:35,10,10,1, 12.0,1,1, 22.064, 10580.577, 422.112, 52780.701 24/08/11,07:48:35,11,10,1, 12.0,1,1, 22.064, 10580.556, 422.072, 52780.674 24/08/11,07:48:35,12,10,1, 12.0,1,1, 22.064, 10580.548, 422.108, 52780.730 24/08/11,07:48:35,13,10,1, 12.0,1,1, 22.064, 10580.552, 422.125, 52780.725 24/08/11,07:48:35,14,10,1, 12.0,1,1, 22.064, 10580.530, 422.076, 52780.696 24/08/11,07:48:35,15,10,1, 12.0,1,1, 22.064, 10580.532, 422.113, 52780.725 24/08/11,07:48:35,16,10,1, 12.0,1,1, 22.064, 10580.570, 422.150, 52780.815 24/08/11,07:48:35,17,10,1, 12.0,1,1, 22.064, 10580.555, 422.079, 52780.705 24/08/11,07:48:35,18,10,1, 12.0,1,1, 22.064, 10580.542, 422.127, 52780.784 24/08/11,07:48:35,19,10,1, 12.0,1,1, 22.064, 10580.553, 422.140, 52780.737 24/08/11,07:48:36,00,10,1, 12.0,1,1, 22.066, 10580.549, 422.140, 52780.737 24/08/11,07:48:36,01,10,1, 12.0,1,1, 22.066, 10580.522, 422.147, 52780.842 24/08/11,07:48:36,02,10,1, 12.0,1,1, 22.066, 10580.515, 422.167, 52780.791 24/08/11,07:48:36,03,10,1, 12.0,1,1, 22.066, 10580.496, 422.125, 52780.761 24/08/11,07:48:36,04,10,1, 12.0,1,1, 22.066, 10580.502, 422.168, 52780.797 24/08/11,07:48:36,05,10,1, 12.0,1,1, 22.066, 10580.493, 422.209, 52780.904 24/08/11,07:48:36,06,10,1, 12.0,1,1, 22.066, 10580.486, 422.142, 52780.844 24/08/11,07:48:36,07,10,1, 12.0,1,1, 22.066, 10580.478, 422.218, 52780.976 24/08/11,07:48:36,08,10,1, 12.0,1,1, 22.066, 10580.496, 422.210, 52780.909 24/08/11,07:48:36,09,10,1, 12.0,1,1, 22.066, 10580.472, 422.161, 52780.867 24/08/11,07:48:36,10,10,1, 12.0,1,1, 22.066, 10580.468, 422.219, 52780.955 24/08/11,07:48:36,11,10,1, 12.0,1,1, 22.066, 10580.451, 422.235, 52780.920 24/08/11,07:48:36,12,10,1, 12.0,1,1, 22.066, 10580.405, 422.184, 52780.887 24/08/11,07:48:36,13,10,1, 12.0,1,1, 22.066, 10580.437, 422.258, 52781.033 24/08/11,07:48:36,14,10,1, 12.0,1,1, 22.066, 10580.439, 422.287, 52781.021 24/08/11,07:48:36,15,10,1, 12.0,1,1, 22.066, 10580.389, 422.221, 52780.972 24/08/11,07:48:36,16,10,1, 12.0,1,1, 22.066, 10580.434, 422.284, 52781.006 24/08/11,07:48:36,17,10,1, 12.0,1,1, 22.066, 10580.411, 422.295, 52781.104 24/08/11,07:48:36,18,10,1, 12.0,1,1, 22.066, 10580.367, 422.253, 52781.008 24/08/11,07:48:36,19,10,1, 12.0,1,1, 22.066, 10580.383, 422.303, 52780.991 24/08/11,07:48:37,00,10,1, 11.9,1,1, 22.067, 10580.382, 422.303, 52780.991 24/08/11,07:48:37,01,10,1, 11.9,1,1, 22.067, 10580.392, 422.275, 52781.053 24/08/11,07:48:37,02,10,1, 11.9,1,1, 22.067, 10580.364, 422.325, 52781.070 24/08/11,07:48:37,03,10,1, 11.9,1,1, 22.067, 10580.371, 422.328, 52781.127 24/08/11,07:48:37,04,10,1, 11.9,1,1, 22.067, 10580.332, 422.314, 52781.073 24/08/11,07:48:37,05,10,1, 11.9,1,1, 22.067, 10580.348, 422.336, 52781.142 24/08/11,07:48:37,06,10,1, 11.9,1,1, 22.067, 10580.348, 422.379, 52781.189 24/08/11,07:48:37,07,10,1, 11.9,1,1, 22.067, 10580.320, 422.320, 52781.171 24/08/11,07:48:37,08,10,1, 11.9,1,1, 22.067, 10580.318, 422.367, 52781.173 24/08/11,07:48:37,09,10,1, 11.9,1,1, 22.067, 10580.313, 422.403, 52781.200 24/08/11,07:48:37,10,10,1, 11.9,1,1, 22.067, 10580.272, 422.377, 52781.245 24/08/11,07:48:37,11,10,1, 11.9,1,1, 22.067, 10580.252, 422.392, 52781.224 24/08/11,07:48:37,12,10,1, 11.9,1,1, 22.067, 10580.258, 422.434, 52781.351 24/08/11,07:48:37,13,10,1, 11.9,1,1, 22.067, 10580.255, 422.403, 52781.203 24/08/11,07:48:37,14,10,1, 11.9,1,1, 22.067, 10580.237, 422.433, 52781.263 24/08/11,07:48:37,15,10,1, 11.9,1,1, 22.067, 10580.251, 422.467, 52781.271 24/08/11,07:48:37,16,10,1, 11.9,1,1, 22.067, 10580.221, 422.427, 52781.279 24/08/11,07:48:37,17,10,1, 11.9,1,1, 22.067, 10580.223, 422.454, 52781.305 24/08/11,07:48:37,18,10,1, 11.9,1,1, 22.067, 10580.231, 422.500, 52781.351 24/08/11,07:48:37,19,10,1, 11.9,1,1, 22.067, 10580.204, 422.460, 52781.339 24/08/11,07:48:38,00,10,1, 11.9,1,1, 22.063, 10580.199, 422.460, 52781.339 24/08/11,07:48:38,01,10,1, 11.9,1,1, 22.063, 10580.188, 422.531, 52781.383 24/08/11,07:48:38,02,10,1, 11.9,1,1, 22.063, 10580.168, 422.474, 52781.404 24/08/11,07:48:38,03,10,1, 11.9,1,1, 22.063, 10580.144, 422.518, 52781.423 24/08/11,07:48:38,04,10,1, 11.9,1,1, 22.063, 10580.148, 422.570, 52781.448 24/08/11,07:48:38,05,10,1, 11.9,1,1, 22.063, 10580.159, 422.515, 52781.421 24/08/11,07:48:38,06,10,1, 11.9,1,1, 22.063, 10580.098, 422.565, 52781.525 24/08/11,07:48:38,07,10,1, 11.9,1,1, 22.063, 10580.138, 422.595, 52781.507 24/08/11,07:48:38,08,10,1, 11.9,1,1, 22.063, 10580.116, 422.569, 52781.496 24/08/11,07:48:38,09,10,1, 11.9,1,1, 22.063, 10580.112, 422.576, 52781.466 24/08/11,07:48:38,10,10,1, 11.9,1,1, 22.063, 10580.097, 422.631, 52781.553 24/08/11,07:48:38,11,10,1, 11.9,1,1, 22.063, 10580.069, 422.617, 52781.537 24/08/11,07:48:38,12,10,1, 11.9,1,1, 22.063, 10580.073, 422.600, 52781.507 24/08/11,07:48:38,13,10,1, 11.9,1,1, 22.063, 10580.098, 422.674, 52781.615 24/08/11,07:48:38,14,10,1, 11.9,1,1, 22.063, 10580.062, 422.661, 52781.565 24/08/11,07:48:38,15,10,1, 11.9,1,1, 22.063, 10580.016, 422.646, 52781.529 24/08/11,07:48:38,16,10,1, 11.9,1,1, 22.063, 10580.057, 422.714, 52781.647 24/08/11,07:48:38,17,10,1, 11.9,1,1, 22.063, 10580.044, 422.702, 52781.585 24/08/11,07:48:38,18,10,1, 11.9,1,1, 22.063, 10579.986, 422.710, 52781.683 24/08/11,07:48:38,19,10,1, 11.9,1,1, 22.063, 10579.976, 422.762, 52781.756 24/08/11,07:48:39,00,10,1, 11.9,1,1, 22.068, 10579.973, 422.762, 52781.756 24/08/11,07:48:39,01,10,1, 11.9,1,1, 22.068, 10580.010, 422.752, 52781.687 24/08/11,07:48:39,02,10,1, 11.9,1,1, 22.068, 10580.010, 422.801, 52781.731 24/08/11,07:48:39,03,10,1, 11.9,1,1, 22.068, 10579.999, 422.796, 52781.744 24/08/11,07:48:39,04,10,1, 11.9,1,1, 22.068, 10579.961, 422.776, 52781.793 24/08/11,07:48:39,05,10,1, 11.9,1,1, 22.068, 10579.957, 422.828, 52781.807 24/08/11,07:48:39,06,10,1, 11.9,1,1, 22.068, 10579.966, 422.827, 52781.742 24/08/11,07:48:39,07,10,1, 11.9,1,1, 22.068, 10579.905, 422.798, 52781.815 24/08/11,07:48:39,08,10,1, 11.9,1,1, 22.068, 10579.937, 422.859, 52781.760 24/08/11,07:48:39,09,10,1, 11.9,1,1, 22.068, 10579.915, 422.895, 52781.886 24/08/11,07:48:39,10,10,1, 11.9,1,1, 22.068, 10579.885, 422.853, 52781.821 24/08/11,07:48:39,11,10,1, 11.9,1,1, 22.068, 10579.889, 422.894, 52781.859 24/08/11,07:48:39,12,10,1, 11.9,1,1, 22.068, 10579.880, 422.936, 52781.879 24/08/11,07:48:39,13,10,1, 11.9,1,1, 22.068, 10579.855, 422.904, 52781.889 24/08/11,07:48:39,14,10,1, 11.9,1,1, 22.068, 10579.883, 422.960, 52781.919 24/08/11,07:48:39,15,10,1, 11.9,1,1, 22.068, 10579.835, 422.987, 52781.972 24/08/11,07:48:39,16,10,1, 11.9,1,1, 22.068, 10579.818, 422.968, 52781.899 24/08/11,07:48:39,17,10,1, 11.9,1,1, 22.068, 10579.815, 422.974, 52781.991 24/08/11,07:48:39,18,10,1, 11.9,1,1, 22.068, 10579.825, 423.046, 52782.059 24/08/11,07:48:39,19,10,1, 11.9,1,1, 22.068, 10579.801, 423.020, 52781.959 24/08/11,07:48:40,00,10,1, 11.9,1,1, 22.068, 10579.798, 423.020, 52781.959 24/08/11,07:48:40,01,10,1, 11.9,1,1, 22.068, 10579.805, 423.104, 52782.097 24/08/11,07:48:40,02,10,1, 11.9,1,1, 22.068, 10579.776, 423.069, 52782.010 24/08/11,07:48:40,03,10,1, 11.9,1,1, 22.068, 10579.741, 423.065, 52782.066 24/08/11,07:48:40,04,10,1, 11.9,1,1, 22.068, 10579.732, 423.120, 52782.140 24/08/11,07:48:40,05,10,1, 11.9,1,1, 22.068, 10579.748, 423.134, 52782.078 24/08/11,07:48:40,06,10,1, 11.9,1,1, 22.068, 10579.703, 423.104, 52782.094 24/08/11,07:48:40,07,10,1, 11.9,1,1, 22.068, 10579.686, 423.157, 52782.131 24/08/11,07:48:40,08,10,1, 11.9,1,1, 22.068, 10579.687, 423.187, 52782.186 24/08/11,07:48:40,09,10,1, 11.9,1,1, 22.068, 10579.664, 423.175, 52782.099 24/08/11,07:48:40,10,10,1, 11.9,1,1, 22.068, 10579.675, 423.219, 52782.106 24/08/11,07:48:40,11,10,1, 11.9,1,1, 22.068, 10579.677, 423.234, 52782.176 24/08/11,07:48:40,12,10,1, 11.9,1,1, 22.068, 10579.636, 423.218, 52782.168 24/08/11,07:48:40,13,10,1, 11.9,1,1, 22.068, 10579.649, 423.230, 52782.222 24/08/11,07:48:40,14,10,1, 11.9,1,1, 22.068, 10579.627, 423.303, 52782.298 24/08/11,07:48:40,15,10,1, 11.9,1,1, 22.068, 10579.591, 423.248, 52782.203 24/08/11,07:48:40,16,10,1, 11.9,1,1, 22.068, 10579.580, 423.292, 52782.286 24/08/11,07:48:40,17,10,1, 11.9,1,1, 22.068, 10579.611, 423.352, 52782.344 24/08/11,07:48:40,18,10,1, 11.9,1,1, 22.068, 10579.566, 423.327, 52782.365 24/08/11,07:48:40,19,10,1, 11.9,1,1, 22.068, 10579.549, 423.324, 52782.310 24/08/11,07:48:41,00,10,1, 11.9,1,1, 22.065, 10579.548, 423.324, 52782.310 24/08/11,07:48:41,01,10,1, 11.9,1,1, 22.065, 10579.525, 423.371, 52782.322 24/08/11,07:48:41,02,10,1, 11.9,1,1, 22.065, 10579.500, 423.394, 52782.347 24/08/11,07:48:41,03,10,1, 11.9,1,1, 22.065, 10579.531, 423.448, 52782.436 24/08/11,07:48:41,04,10,1, 11.9,1,1, 22.065, 10579.490, 423.446, 52782.477 24/08/11,07:48:41,05,10,1, 11.9,1,1, 22.065, 10579.476, 423.418, 52782.463 24/08/11,07:48:41,06,10,1, 11.9,1,1, 22.065, 10579.469, 423.470, 52782.450 24/08/11,07:48:41,07,10,1, 11.9,1,1, 22.065, 10579.461, 423.496, 52782.526 24/08/11,07:48:41,08,10,1, 11.9,1,1, 22.065, 10579.435, 423.464, 52782.410 24/08/11,07:48:41,09,10,1, 11.9,1,1, 22.065, 10579.428, 423.525, 52782.484 24/08/11,07:48:41,10,10,1, 11.9,1,1, 22.065, 10579.413, 423.571, 52782.526 24/08/11,07:48:41,11,10,1, 11.9,1,1, 22.065, 10579.422, 423.551, 52782.501 24/08/11,07:48:41,12,10,1, 11.9,1,1, 22.065, 10579.400, 423.581, 52782.613 24/08/11,07:48:41,13,10,1, 11.9,1,1, 22.065, 10579.399, 423.618, 52782.623 24/08/11,07:48:41,14,10,1, 11.9,1,1, 22.065, 10579.374, 423.584, 52782.609 24/08/11,07:48:41,15,10,1, 11.9,1,1, 22.065, 10579.351, 423.594, 52782.613 24/08/11,07:48:41,16,10,1, 11.9,1,1, 22.065, 10579.355, 423.676, 52782.654 24/08/11,07:48:41,17,10,1, 11.9,1,1, 22.065, 10579.366, 423.659, 52782.670 24/08/11,07:48:41,18,10,1, 11.9,1,1, 22.065, 10579.297, 423.629, 52782.658 24/08/11,07:48:41,19,10,1, 11.9,1,1, 22.065, 10579.315, 423.699, 52782.693 24/08/11,07:48:42,00,08,1, 11.9,1,1, 22.069, 10579.314, 423.699, 52782.693 24/08/11,07:48:42,01,08,1, 11.9,1,1, 22.069, 10579.257, 423.704, 52782.632 24/08/11,07:48:42,02,08,1, 11.9,1,1, 22.069, 10579.285, 423.720, 52782.718 24/08/11,07:48:42,03,08,1, 11.9,1,1, 22.069, 10579.262, 423.778, 52782.747 24/08/11,07:48:42,04,08,1, 11.9,1,1, 22.069, 10579.259, 423.736, 52782.724 24/08/11,07:48:42,05,08,1, 11.9,1,1, 22.069, 10579.241, 423.765, 52782.743 24/08/11,07:48:42,06,08,1, 11.9,1,1, 22.069, 10579.241, 423.807, 52782.798 24/08/11,07:48:42,07,08,1, 11.9,1,1, 22.069, 10579.195, 423.797, 52782.818 24/08/11,07:48:42,08,08,1, 11.9,1,1, 22.069, 10579.205, 423.779, 52782.754 24/08/11,07:48:42,09,08,1, 11.9,1,1, 22.069, 10579.203, 423.865, 52782.890 24/08/11,07:48:42,10,08,1, 11.9,1,1, 22.069, 10579.165, 423.858, 52782.934 24/08/11,07:48:42,11,08,1, 11.9,1,1, 22.069, 10579.169, 423.840, 52782.870 24/08/11,07:48:42,12,08,1, 11.9,1,1, 22.069, 10579.159, 423.888, 52782.851 24/08/11,07:48:42,13,08,1, 11.9,1,1, 22.069, 10579.176, 423.918, 52782.918 24/08/11,07:48:42,14,08,1, 11.9,1,1, 22.069, 10579.108, 423.907, 52782.977 24/08/11,07:48:42,15,08,1, 11.9,1,1, 22.069, 10579.088, 423.906, 52782.953 24/08/11,07:48:42,16,08,1, 11.9,1,1, 22.069, 10579.111, 423.974, 52782.994 24/08/11,07:48:42,17,08,1, 11.9,1,1, 22.069, 10579.102, 423.941, 52782.931 24/08/11,07:48:42,18,08,1, 11.9,1,1, 22.069, 10579.099, 423.975, 52783.008 24/08/11,07:48:42,19,08,1, 11.9,1,1, 22.069, 10579.091, 424.006, 52783.069 24/08/11,07:48:43,00,09,1, 11.9,1,1, 22.065, 10579.089, 424.006, 52783.069 24/08/11,07:48:43,01,09,1, 11.9,1,1, 22.065, 10579.025, 424.011, 52783.042 24/08/11,07:48:43,02,09,1, 11.9,1,1, 22.065, 10579.033, 424.057, 52783.081 24/08/11,07:48:43,03,09,1, 11.9,1,1, 22.065, 10579.057, 424.060, 52783.101 24/08/11,07:48:43,04,09,1, 11.9,1,1, 22.065, 10579.017, 424.019, 52783.061 24/08/11,07:48:43,05,09,1, 11.9,1,1, 22.065, 10579.004, 424.102, 52783.109 24/08/11,07:48:43,06,09,1, 11.9,1,1, 22.065, 10579.027, 424.127, 52783.177 24/08/11,07:48:43,07,09,1, 11.9,1,1, 22.065, 10579.001, 424.083, 52783.150 24/08/11,07:48:43,08,09,1, 11.9,1,1, 22.065, 10578.978, 424.140, 52783.113 24/08/11,07:48:43,09,09,1, 11.9,1,1, 22.065, 10578.970, 424.170, 52783.241 24/08/11,07:48:43,10,09,1, 11.9,1,1, 22.065, 10578.931, 424.153, 52783.213 24/08/11,07:48:43,11,09,1, 11.9,1,1, 22.065, 10578.906, 424.139, 52783.232 24/08/11,07:48:43,12,09,1, 11.9,1,1, 22.065, 10578.929, 424.229, 52783.223 24/08/11,07:48:43,13,09,1, 11.9,1,1, 22.065, 10578.949, 424.235, 52783.234 24/08/11,07:48:43,14,09,1, 11.9,1,1, 22.065, 10578.918, 424.192, 52783.219 24/08/11,07:48:43,15,09,1, 11.9,1,1, 22.065, 10578.917, 424.277, 52783.351 24/08/11,07:48:43,16,09,1, 11.9,1,1, 22.065, 10578.916, 424.276, 52783.275 24/08/11,07:48:43,17,09,1, 11.9,1,1, 22.065, 10578.909, 424.255, 52783.281 24/08/11,07:48:43,18,09,1, 11.9,1,1, 22.065, 10578.885, 424.296, 52783.283 24/08/11,07:48:43,19,09,1, 11.9,1,1, 22.065, 10578.864, 424.321, 52783.363 24/08/11,07:48:44,00,09,1, 11.9,1,1, 22.065, 10578.864, 424.321, 52783.363 24/08/11,07:48:44,01,09,1, 11.9,1,1, 22.065, 10578.854, 424.340, 52783.349 24/08/11,07:48:44,02,09,1, 11.9,1,1, 22.065, 10578.853, 424.380, 52783.444 24/08/11,07:48:44,03,09,1, 11.9,1,1, 22.065, 10578.818, 424.358, 52783.440 24/08/11,07:48:44,04,09,1, 11.9,1,1, 22.065, 10578.825, 424.362, 52783.455 24/08/11,07:48:44,05,09,1, 11.9,1,1, 22.065, 10578.836, 424.421, 52783.459 24/08/11,07:48:44,06,09,1, 11.9,1,1, 22.065, 10578.815, 424.426, 52783.462 24/08/11,07:48:44,07,09,1, 11.9,1,1, 22.065, 10578.810, 424.379, 52783.454 24/08/11,07:48:44,08,09,1, 11.9,1,1, 22.065, 10578.802, 424.458, 52783.482 24/08/11,07:48:44,09,09,1, 11.9,1,1, 22.065, 10578.812, 424.491, 52783.494 24/08/11,07:48:44,10,09,1, 11.9,1,1, 22.065, 10578.764, 424.448, 52783.425 24/08/11,07:48:44,11,09,1, 11.9,1,1, 22.065, 10578.770, 424.480, 52783.536 24/08/11,07:48:44,12,09,1, 11.9,1,1, 22.065, 10578.767, 424.535, 52783.519 24/08/11,07:48:44,13,09,1, 11.9,1,1, 22.065, 10578.741, 424.526, 52783.531 24/08/11,07:48:44,14,09,1, 11.9,1,1, 22.065, 10578.716, 424.523, 52783.543 24/08/11,07:48:44,15,09,1, 11.9,1,1, 22.065, 10578.731, 424.605, 52783.622 24/08/11,07:48:44,16,09,1, 11.9,1,1, 22.065, 10578.705, 424.602, 52783.641 24/08/11,07:48:44,17,09,1, 11.9,1,1, 22.065, 10578.695, 424.577, 52783.598 24/08/11,07:48:44,18,09,1, 11.9,1,1, 22.065, 10578.691, 424.630, 52783.675 24/08/11,07:48:44,19,09,1, 11.9,1,1, 22.065, 10578.692, 424.650, 52783.701 24/08/11,07:48:45,00,09,1, 11.9,1,1, 22.068, 10578.688, 424.650, 52783.701 24/08/11,07:48:45,01,09,1, 11.9,1,1, 22.068, 10578.660, 424.668, 52783.707 24/08/11,07:48:45,02,09,1, 11.9,1,1, 22.068, 10578.646, 424.731, 52783.700 24/08/11,07:48:45,03,09,1, 11.9,1,1, 22.068, 10578.648, 424.696, 52783.760 24/08/11,07:48:45,04,09,1, 11.9,1,1, 22.068, 10578.618, 424.684, 52783.730 24/08/11,07:48:45,05,09,1, 11.9,1,1, 22.068, 10578.627, 424.763, 52783.763 24/08/11,07:48:45,06,09,1, 11.9,1,1, 22.068, 10578.609, 424.767, 52783.821 24/08/11,07:48:45,07,09,1, 11.9,1,1, 22.068, 10578.583, 424.738, 52783.744 24/08/11,07:48:45,08,09,1, 11.9,1,1, 22.068, 10578.592, 424.806, 52783.827 24/08/11,07:48:45,09,09,1, 11.9,1,1, 22.068, 10578.583, 424.826, 52783.845 24/08/11,07:48:45,10,09,1, 11.9,1,1, 22.068, 10578.557, 424.810, 52783.824 24/08/11,07:48:45,11,09,1, 11.9,1,1, 22.068, 10578.547, 424.818, 52783.829 24/08/11,07:48:45,12,09,1, 11.9,1,1, 22.068, 10578.561, 424.868, 52783.885 24/08/11,07:48:45,13,09,1, 11.9,1,1, 22.068, 10578.522, 424.866, 52783.930 24/08/11,07:48:45,14,09,1, 11.9,1,1, 22.068, 10578.517, 424.863, 52783.895 24/08/11,07:48:45,15,09,1, 11.9,1,1, 22.068, 10578.540, 424.912, 52783.897 24/08/11,07:48:45,16,09,1, 11.9,1,1, 22.068, 10578.512, 424.940, 52783.861 24/08/11,07:48:45,17,09,1, 11.9,1,1, 22.068, 10578.481, 424.905, 52783.899 24/08/11,07:48:45,18,09,1, 11.9,1,1, 22.068, 10578.489, 424.951, 52783.996 24/08/11,07:48:45,19,09,1, 11.9,1,1, 22.068, 10578.486, 424.967, 52783.955 24/08/11,07:48:46,00,09,1, 11.8,1,1, 22.065, 10578.480, 424.967, 52783.955 24/08/11,07:48:46,01,09,1, 11.8,1,1, 22.065, 10578.456, 424.979, 52784.027 24/08/11,07:48:46,02,09,1, 11.8,1,1, 22.065, 10578.457, 425.016, 52784.050 24/08/11,07:48:46,03,09,1, 11.8,1,1, 22.065, 10578.448, 425.071, 52784.087 24/08/11,07:48:46,04,09,1, 11.8,1,1, 22.065, 10578.445, 425.045, 52784.018 24/08/11,07:48:46,05,09,1, 11.8,1,1, 22.065, 10578.426, 425.043, 52784.087 24/08/11,07:48:46,06,09,1, 11.8,1,1, 22.065, 10578.411, 425.117, 52784.154 24/08/11,07:48:46,07,09,1, 11.8,1,1, 22.065, 10578.396, 425.122, 52784.177 24/08/11,07:48:46,08,09,1, 11.8,1,1, 22.065, 10578.388, 425.110, 52784.129 24/08/11,07:48:46,09,09,1, 11.8,1,1, 22.065, 10578.398, 425.132, 52784.170 24/08/11,07:48:46,10,09,1, 11.8,1,1, 22.065, 10578.401, 425.194, 52784.183 24/08/11,07:48:46,11,09,1, 11.8,1,1, 22.065, 10578.372, 425.167, 52784.125 24/08/11,07:48:46,12,09,1, 11.8,1,1, 22.065, 10578.367, 425.138, 52784.139 24/08/11,07:48:46,13,09,1, 11.8,1,1, 22.065, 10578.366, 425.208, 52784.187 24/08/11,07:48:46,14,09,1, 11.8,1,1, 22.065, 10578.358, 425.235, 52784.276 24/08/11,07:48:46,15,09,1, 11.8,1,1, 22.065, 10578.334, 425.203, 52784.251 24/08/11,07:48:46,16,09,1, 11.8,1,1, 22.065, 10578.294, 425.215, 52784.219 24/08/11,07:48:46,17,09,1, 11.8,1,1, 22.065, 10578.343, 425.288, 52784.311 24/08/11,07:48:46,18,09,1, 11.8,1,1, 22.065, 10578.316, 425.281, 52784.275 24/08/11,07:48:46,19,09,1, 11.8,1,1, 22.065, 10578.289, 425.261, 52784.334 24/08/11,07:48:47,00,09,1, 11.8,1,1, 22.065, 10578.288, 425.261, 52784.334 24/08/11,07:48:47,01,09,1, 11.8,1,1, 22.065, 10578.285, 425.329, 52784.317 24/08/11,07:48:47,02,09,1, 11.8,1,1, 22.065, 10578.251, 425.323, 52784.315 24/08/11,07:48:47,03,09,1, 11.8,1,1, 22.065, 10578.257, 425.316, 52784.287 24/08/11,07:48:47,04,09,1, 11.8,1,1, 22.065, 10578.238, 425.382, 52784.372 24/08/11,07:48:47,05,09,1, 11.8,1,1, 22.065, 10578.275, 425.390, 52784.414 24/08/11,07:48:47,06,09,1, 11.8,1,1, 22.065, 10578.228, 425.362, 52784.315 24/08/11,07:48:47,07,09,1, 11.8,1,1, 22.065, 10578.213, 425.427, 52784.437 24/08/11,07:48:47,08,09,1, 11.8,1,1, 22.065, 10578.241, 425.480, 52784.408 24/08/11,07:48:47,09,09,1, 11.8,1,1, 22.065, 10578.230, 425.458, 52784.452 24/08/11,07:48:47,10,09,1, 11.8,1,1, 22.065, 10578.185, 425.463, 52784.435 24/08/11,07:48:47,11,09,1, 11.8,1,1, 22.065, 10578.196, 425.506, 52784.523 24/08/11,07:48:47,12,09,1, 11.8,1,1, 22.065, 10578.200, 425.543, 52784.492 24/08/11,07:48:47,13,09,1, 11.8,1,1, 22.065, 10578.168, 425.526, 52784.503 24/08/11,07:48:47,14,09,1, 11.8,1,1, 22.065, 10578.158, 425.517, 52784.476 24/08/11,07:48:47,15,09,1, 11.8,1,1, 22.065, 10578.147, 425.587, 52784.575 24/08/11,07:48:47,16,09,1, 11.8,1,1, 22.065, 10578.136, 425.594, 52784.600 24/08/11,07:48:47,17,09,1, 11.8,1,1, 22.065, 10578.113, 425.579, 52784.523 24/08/11,07:48:47,18,09,1, 11.8,1,1, 22.065, 10578.114, 425.605, 52784.589 24/08/11,07:48:47,19,09,1, 11.8,1,1, 22.065, 10578.125, 425.621, 52784.583 24/08/11,07:48:48,00,09,1, 11.9,1,1, 22.068, 10578.121, 425.621, 52784.583 24/08/11,07:48:48,01,09,1, 11.9,1,1, 22.068, 10578.087, 425.654, 52784.546 24/08/11,07:48:48,02,09,1, 11.9,1,1, 22.068, 10578.079, 425.688, 52784.668 24/08/11,07:48:48,03,09,1, 11.9,1,1, 22.068, 10578.080, 425.729, 52784.688 24/08/11,07:48:48,04,09,1, 11.9,1,1, 22.068, 10578.080, 425.708, 52784.674 24/08/11,07:48:48,05,09,1, 11.9,1,1, 22.068, 10578.052, 425.706, 52784.678 24/08/11,07:48:48,06,09,1, 11.9,1,1, 22.068, 10578.037, 425.771, 52784.742 24/08/11,07:48:48,07,09,1, 11.9,1,1, 22.068, 10578.072, 425.773, 52784.749 24/08/11,07:48:48,08,09,1, 11.9,1,1, 22.068, 10578.031, 425.747, 52784.724 24/08/11,07:48:48,09,09,1, 11.9,1,1, 22.068, 10578.051, 425.761, 52784.719 24/08/11,07:48:48,10,09,1, 11.9,1,1, 22.068, 10578.022, 425.812, 52784.794 24/08/11,07:48:48,11,09,1, 11.9,1,1, 22.068, 10577.992, 425.826, 52784.733 24/08/11,07:48:48,12,09,1, 11.9,1,1, 22.068, 10577.968, 425.818, 52784.764 24/08/11,07:48:48,13,09,1, 11.9,1,1, 22.068, 10578.006, 425.856, 52784.797 24/08/11,07:48:48,14,09,1, 11.9,1,1, 22.068, 10577.990, 425.891, 52784.812 24/08/11,07:48:48,15,09,1, 11.9,1,1, 22.068, 10577.965, 425.882, 52784.823 24/08/11,07:48:48,16,09,1, 11.9,1,1, 22.068, 10577.956, 425.881, 52784.858 24/08/11,07:48:48,17,09,1, 11.9,1,1, 22.068, 10577.940, 425.921, 52784.904 24/08/11,07:48:48,18,09,1, 11.9,1,1, 22.068, 10577.946, 425.948, 52784.816 24/08/11,07:48:48,19,09,1, 11.9,1,1, 22.068, 10577.897, 425.905, 52784.876 24/08/11,07:48:49,00,09,1, 11.9,1,1, 22.072, 10577.896, 425.905, 52784.876 24/08/11,07:48:49,01,09,1, 11.9,1,1, 22.072, 10577.955, 425.995, 52784.893 24/08/11,07:48:49,02,09,1, 11.9,1,1, 22.072, 10577.907, 426.016, 52784.941 24/08/11,07:48:49,03,09,1, 11.9,1,1, 22.072, 10577.883, 425.966, 52784.948 24/08/11,07:48:49,04,09,1, 11.9,1,1, 22.072, 10577.873, 426.036, 52784.852 24/08/11,07:48:49,05,09,1, 11.9,1,1, 22.072, 10577.877, 426.080, 52784.905 24/08/11,07:48:49,06,09,1, 11.9,1,1, 22.072, 10577.866, 426.030, 52784.924 24/08/11,07:48:49,07,09,1, 11.9,1,1, 22.072, 10577.833, 426.027, 52784.985 24/08/11,07:48:49,08,09,1, 11.9,1,1, 22.072, 10577.855, 426.069, 52784.986 24/08/11,07:48:49,09,09,1, 11.9,1,1, 22.072, 10577.844, 426.118, 52785.057 24/08/11,07:48:49,10,09,1, 11.9,1,1, 22.072, 10577.790, 426.119, 52785.004 24/08/11,07:48:49,11,09,1, 11.9,1,1, 22.072, 10577.808, 426.118, 52785.076 24/08/11,07:48:49,12,09,1, 11.9,1,1, 22.072, 10577.797, 426.175, 52785.030 24/08/11,07:48:49,13,09,1, 11.9,1,1, 22.072, 10577.796, 426.201, 52785.076 24/08/11,07:48:49,14,09,1, 11.9,1,1, 22.072, 10577.787, 426.161, 52785.054 24/08/11,07:48:49,15,09,1, 11.9,1,1, 22.072, 10577.756, 426.176, 52785.075 24/08/11,07:48:49,16,09,1, 11.9,1,1, 22.072, 10577.735, 426.250, 52785.106 24/08/11,07:48:49,17,09,1, 11.9,1,1, 22.072, 10577.728, 426.261, 52785.139 24/08/11,07:48:49,18,09,1, 11.9,1,1, 22.072, 10577.739, 426.208, 52785.095 24/08/11,07:48:49,19,09,1, 11.9,1,1, 22.072, 10577.696, 426.256, 52785.101 24/08/11,07:48:50,00,09,1, 12.0,1,1, 22.070, 10577.695, 426.256, 52785.101 24/08/11,07:48:50,01,09,1, 12.0,1,1, 22.070, 10577.694, 426.319, 52785.140 24/08/11,07:48:50,02,09,1, 12.0,1,1, 22.070, 10577.676, 426.290, 52785.154 24/08/11,07:48:50,03,09,1, 12.0,1,1, 22.070, 10577.677, 426.326, 52785.176 24/08/11,07:48:50,04,09,1, 12.0,1,1, 22.070, 10577.701, 426.375, 52785.220 24/08/11,07:48:50,05,09,1, 12.0,1,1, 22.070, 10577.650, 426.369, 52785.238 24/08/11,07:48:50,06,09,1, 12.0,1,1, 22.070, 10577.658, 426.345, 52785.259 24/08/11,07:48:50,07,09,1, 12.0,1,1, 22.070, 10577.628, 426.376, 52785.259 24/08/11,07:48:50,08,09,1, 12.0,1,1, 22.070, 10577.622, 426.424, 52785.303 24/08/11,07:48:50,09,09,1, 12.0,1,1, 22.070, 10577.617, 426.420, 52785.284 24/08/11,07:48:50,10,09,1, 12.0,1,1, 22.070, 10577.589, 426.393, 52785.295 24/08/11,07:48:50,11,09,1, 12.0,1,1, 22.070, 10577.570, 426.450, 52785.294 24/08/11,07:48:50,12,09,1, 12.0,1,1, 22.070, 10577.605, 426.499, 52785.328 24/08/11,07:48:50,13,09,1, 12.0,1,1, 22.070, 10577.554, 426.463, 52785.357 24/08/11,07:48:50,14,09,1, 12.0,1,1, 22.070, 10577.562, 426.476, 52785.328 24/08/11,07:48:50,15,09,1, 12.0,1,1, 22.070, 10577.557, 426.532, 52785.346 24/08/11,07:48:50,16,09,1, 12.0,1,1, 22.070, 10577.538, 426.539, 52785.409 24/08/11,07:48:50,17,09,1, 12.0,1,1, 22.070, 10577.530, 426.503, 52785.393 24/08/11,07:48:50,18,09,1, 12.0,1,1, 22.070, 10577.489, 426.517, 52785.428 24/08/11,07:48:50,19,09,1, 12.0,1,1, 22.070, 10577.485, 426.591, 52785.444 24/08/11,07:48:51,00,08,1, 11.9,1,1, 22.073, 10577.478, 426.591, 52785.444 24/08/11,07:48:51,01,08,1, 11.9,1,1, 22.073, 10577.461, 426.552, 52785.440 24/08/11,07:48:51,02,08,1, 11.9,1,1, 22.073, 10577.447, 426.615, 52785.501 24/08/11,07:48:51,03,08,1, 11.9,1,1, 22.073, 10577.436, 426.652, 52785.528 24/08/11,07:48:51,04,08,1, 11.9,1,1, 22.073, 10577.456, 426.662, 52785.517 24/08/11,07:48:51,05,08,1, 11.9,1,1, 22.073, 10577.434, 426.653, 52785.506 24/08/11,07:48:51,06,08,1, 11.9,1,1, 22.073, 10577.427, 426.658, 52785.514 24/08/11,07:48:51,07,08,1, 11.9,1,1, 22.073, 10577.402, 426.709, 52785.562 24/08/11,07:48:51,08,08,1, 11.9,1,1, 22.073, 10577.369, 426.689, 52785.532 24/08/11,07:48:51,09,08,1, 11.9,1,1, 22.073, 10577.342, 426.686, 52785.489 24/08/11,07:48:51,10,08,1, 11.9,1,1, 22.073, 10577.357, 426.731, 52785.573 24/08/11,07:48:51,11,08,1, 11.9,1,1, 22.073, 10577.365, 426.753, 52785.616 24/08/11,07:48:51,12,08,1, 11.9,1,1, 22.073, 10577.308, 426.757, 52785.611 24/08/11,07:48:51,13,08,1, 11.9,1,1, 22.073, 10577.274, 426.776, 52785.570 24/08/11,07:48:51,14,08,1, 11.9,1,1, 22.073, 10577.290, 426.850, 52785.652 24/08/11,07:48:51,15,08,1, 11.9,1,1, 22.073, 10577.287, 426.862, 52785.712 24/08/11,07:48:51,16,08,1, 11.9,1,1, 22.073, 10577.263, 426.815, 52785.650 24/08/11,07:48:51,17,08,1, 11.9,1,1, 22.073, 10577.249, 426.831, 52785.662 24/08/11,07:48:51,18,08,1, 11.9,1,1, 22.073, 10577.241, 426.901, 52785.715 24/08/11,07:48:51,19,08,1, 11.9,1,1, 22.073, 10577.228, 426.893, 52785.716 24/08/11,07:48:52,00,08,1, 11.9,1,1, 22.072, 10577.228, 426.893, 52785.716 24/08/11,07:48:52,01,08,1, 11.9,1,1, 22.072, 10577.183, 426.899, 52785.751 24/08/11,07:48:52,02,08,1, 11.9,1,1, 22.072, 10577.181, 426.959, 52785.784 24/08/11,07:48:52,03,08,1, 11.9,1,1, 22.072, 10577.156, 426.946, 52785.765 24/08/11,07:48:52,04,08,1, 11.9,1,1, 22.072, 10577.138, 426.936, 52785.763 24/08/11,07:48:52,05,08,1, 11.9,1,1, 22.072, 10577.109, 426.987, 52785.777 24/08/11,07:48:52,06,08,1, 11.9,1,1, 22.072, 10577.095, 427.027, 52785.785 24/08/11,07:48:52,07,08,1, 11.9,1,1, 22.072, 10577.087, 426.997, 52785.820 24/08/11,07:48:52,08,08,1, 11.9,1,1, 22.072, 10577.061, 426.975, 52785.772 24/08/11,07:48:52,09,08,1, 11.9,1,1, 22.072, 10577.054, 427.034, 52785.839 24/08/11,07:48:52,10,08,1, 11.9,1,1, 22.072, 10577.085, 427.079, 52785.840 24/08/11,07:48:52,11,08,1, 11.9,1,1, 22.072, 10577.030, 427.060, 52785.919 24/08/11,07:48:52,12,08,1, 11.9,1,1, 22.072, 10576.994, 427.073, 52785.917 24/08/11,07:48:52,13,08,1, 11.9,1,1, 22.072, 10577.025, 427.118, 52785.969 24/08/11,07:48:52,14,08,1, 11.9,1,1, 22.072, 10577.005, 427.154, 52785.950 24/08/11,07:48:52,15,08,1, 11.9,1,1, 22.072, 10576.998, 427.128, 52785.945 24/08/11,07:48:52,16,08,1, 11.9,1,1, 22.072, 10576.963, 427.124, 52785.911 24/08/11,07:48:52,17,08,1, 11.9,1,1, 22.072, 10576.960, 427.182, 52785.934 24/08/11,07:48:52,18,08,1, 11.9,1,1, 22.072, 10576.961, 427.205, 52785.980 24/08/11,07:48:52,19,08,1, 11.9,1,1, 22.072, 10576.909, 427.167, 52785.946 24/08/11,07:48:53,00,08,1, 11.9,1,1, 22.073, 10576.903, 427.167, 52785.946 24/08/11,07:48:53,01,08,1, 11.9,1,1, 22.073, 10576.942, 427.267, 52786.061 24/08/11,07:48:53,02,08,1, 11.9,1,1, 22.073, 10576.903, 427.274, 52786.061 24/08/11,07:48:53,03,08,1, 11.9,1,1, 22.073, 10576.858, 427.265, 52786.118 24/08/11,07:48:53,04,08,1, 11.9,1,1, 22.073, 10576.844, 427.253, 52786.120 24/08/11,07:48:53,05,08,1, 11.9,1,1, 22.073, 10576.857, 427.308, 52786.084 24/08/11,07:48:53,06,08,1, 11.9,1,1, 22.073, 10576.851, 427.299, 52786.145 24/08/11,07:48:53,07,08,1, 11.9,1,1, 22.073, 10576.823, 427.287, 52786.098 24/08/11,07:48:53,08,08,1, 11.9,1,1, 22.073, 10576.808, 427.320, 52786.086 24/08/11,07:48:53,09,08,1, 11.9,1,1, 22.073, 10576.779, 427.369, 52786.137 24/08/11,07:48:53,10,08,1, 11.9,1,1, 22.073, 10576.796, 427.399, 52786.195 24/08/11,07:48:53,11,08,1, 11.9,1,1, 22.073, 10576.770, 427.368, 52786.144 24/08/11,07:48:53,12,08,1, 11.9,1,1, 22.073, 10576.752, 427.393, 52786.195 24/08/11,07:48:53,13,08,1, 11.9,1,1, 22.073, 10576.736, 427.438, 52786.212 24/08/11,07:48:53,14,08,1, 11.9,1,1, 22.073, 10576.722, 427.466, 52786.257 24/08/11,07:48:53,15,08,1, 11.9,1,1, 22.073, 10576.655, 427.444, 52786.244 24/08/11,07:48:53,16,08,1, 11.9,1,1, 22.073, 10576.673, 427.464, 52786.254 24/08/11,07:48:53,17,08,1, 11.9,1,1, 22.073, 10576.662, 427.516, 52786.193 24/08/11,07:48:53,18,08,1, 11.9,1,1, 22.073, 10576.661, 427.550, 52786.298 24/08/11,07:48:53,19,08,1, 11.9,1,1, 22.073, 10576.623, 427.507, 52786.328 24/08/11,07:48:54,00,09,1, 11.9,1,1, 22.071, 10576.619, 427.507, 52786.328 24/08/11,07:48:54,01,09,1, 11.9,1,1, 22.071, 10576.587, 427.591, 52786.302 24/08/11,07:48:54,02,09,1, 11.9,1,1, 22.071, 10576.600, 427.606, 52786.317 24/08/11,07:48:54,03,09,1, 11.9,1,1, 22.071, 10576.569, 427.586, 52786.284 24/08/11,07:48:54,04,09,1, 11.9,1,1, 22.071, 10576.544, 427.583, 52786.279 24/08/11,07:48:54,05,09,1, 11.9,1,1, 22.071, 10576.523, 427.647, 52786.438 24/08/11,07:48:54,06,09,1, 11.9,1,1, 22.071, 10576.537, 427.684, 52786.431 24/08/11,07:48:54,07,09,1, 11.9,1,1, 22.071, 10576.495, 427.669, 52786.365 24/08/11,07:48:54,08,09,1, 11.9,1,1, 22.071, 10576.464, 427.666, 52786.394 24/08/11,07:48:54,09,09,1, 11.9,1,1, 22.071, 10576.477, 427.718, 52786.380 24/08/11,07:48:54,10,09,1, 11.9,1,1, 22.071, 10576.477, 427.741, 52786.488 24/08/11,07:48:54,11,09,1, 11.9,1,1, 22.071, 10576.447, 427.759, 52786.476 24/08/11,07:48:54,12,09,1, 11.9,1,1, 22.071, 10576.427, 427.709, 52786.393 24/08/11,07:48:54,13,09,1, 11.9,1,1, 22.071, 10576.417, 427.747, 52786.445 24/08/11,07:48:54,14,09,1, 11.9,1,1, 22.071, 10576.395, 427.810, 52786.537 24/08/11,07:48:54,15,09,1, 11.9,1,1, 22.071, 10576.384, 427.791, 52786.510 24/08/11,07:48:54,16,09,1, 11.9,1,1, 22.071, 10576.367, 427.786, 52786.485 24/08/11,07:48:54,17,09,1, 11.9,1,1, 22.071, 10576.338, 427.818, 52786.538 24/08/11,07:48:54,18,09,1, 11.9,1,1, 22.071, 10576.322, 427.886, 52786.569 24/08/11,07:48:54,19,09,1, 11.9,1,1, 22.071, 10576.312, 427.895, 52786.591 24/08/11,07:48:55,00,09,1, 12.0,1,1, 22.071, 10576.310, 427.895, 52786.591 24/08/11,07:48:55,01,09,1, 12.0,1,1, 22.071, 10576.271, 427.915, 52786.546 24/08/11,07:48:55,02,09,1, 12.0,1,1, 22.071, 10576.260, 427.957, 52786.672 24/08/11,07:48:55,03,09,1, 12.0,1,1, 22.071, 10576.265, 427.978, 52786.657 24/08/11,07:48:55,04,09,1, 12.0,1,1, 22.071, 10576.210, 427.956, 52786.537 24/08/11,07:48:55,05,09,1, 12.0,1,1, 22.071, 10576.209, 427.978, 52786.653 24/08/11,07:48:55,06,09,1, 12.0,1,1, 22.071, 10576.217, 428.050, 52786.667 24/08/11,07:48:55,07,09,1, 12.0,1,1, 22.071, 10576.194, 428.031, 52786.700 24/08/11,07:48:55,08,09,1, 12.0,1,1, 22.071, 10576.129, 428.033, 52786.695 24/08/11,07:48:55,09,09,1, 12.0,1,1, 22.071, 10576.127, 428.059, 52786.740 24/08/11,07:48:55,10,09,1, 12.0,1,1, 22.071, 10576.108, 428.128, 52786.755 24/08/11,07:48:55,11,09,1, 12.0,1,1, 22.071, 10576.103, 428.136, 52786.749 24/08/11,07:48:55,12,09,1, 12.0,1,1, 22.071, 10576.093, 428.119, 52786.714 24/08/11,07:48:55,13,09,1, 12.0,1,1, 22.071, 10576.037, 428.144, 52786.774 24/08/11,07:48:55,14,09,1, 12.0,1,1, 22.071, 10576.066, 428.188, 52786.853 24/08/11,07:48:55,15,09,1, 12.0,1,1, 22.071, 10576.062, 428.255, 52786.841 24/08/11,07:48:55,16,09,1, 12.0,1,1, 22.071, 10576.041, 428.240, 52786.922 24/08/11,07:48:55,17,09,1, 12.0,1,1, 22.071, 10576.027, 428.241, 52786.798 24/08/11,07:48:55,18,09,1, 12.0,1,1, 22.071, 10576.037, 428.273, 52786.842 24/08/11,07:48:55,19,09,1, 12.0,1,1, 22.071, 10576.005, 428.295, 52786.920 24/08/11,07:48:56,00,09,1, 11.9,1,1, 22.076, 10576.001, 428.295, 52786.920 24/08/11,07:48:56,01,09,1, 11.9,1,1, 22.076, 10575.954, 428.311, 52786.986 24/08/11,07:48:56,02,09,1, 11.9,1,1, 22.076, 10575.924, 428.329, 52786.949 24/08/11,07:48:56,03,09,1, 11.9,1,1, 22.076, 10575.930, 428.380, 52786.982 24/08/11,07:48:56,04,09,1, 11.9,1,1, 22.076, 10575.915, 428.392, 52786.942 24/08/11,07:48:56,05,09,1, 11.9,1,1, 22.076, 10575.869, 428.374, 52786.957 24/08/11,07:48:56,06,09,1, 11.9,1,1, 22.076, 10575.861, 428.387, 52786.984 24/08/11,07:48:56,07,09,1, 11.9,1,1, 22.076, 10575.869, 428.474, 52787.022 24/08/11,07:48:56,08,09,1, 11.9,1,1, 22.076, 10575.866, 428.469, 52787.052 24/08/11,07:48:56,09,09,1, 11.9,1,1, 22.076, 10575.821, 428.471, 52787.095 24/08/11,07:48:56,10,09,1, 11.9,1,1, 22.076, 10575.848, 428.481, 52787.091 24/08/11,07:48:56,11,09,1, 11.9,1,1, 22.076, 10575.806, 428.528, 52787.142 24/08/11,07:48:56,12,09,1, 11.9,1,1, 22.076, 10575.808, 428.566, 52787.102 24/08/11,07:48:56,13,09,1, 11.9,1,1, 22.076, 10575.799, 428.572, 52787.163 24/08/11,07:48:56,14,09,1, 11.9,1,1, 22.076, 10575.750, 428.573, 52787.177 24/08/11,07:48:56,15,09,1, 11.9,1,1, 22.076, 10575.725, 428.642, 52787.265 24/08/11,07:48:56,16,09,1, 11.9,1,1, 22.076, 10575.739, 428.675, 52787.241 24/08/11,07:48:56,17,09,1, 11.9,1,1, 22.076, 10575.712, 428.674, 52787.259 24/08/11,07:48:56,18,09,1, 11.9,1,1, 22.076, 10575.696, 428.684, 52787.226 24/08/11,07:48:56,19,09,1, 11.9,1,1, 22.076, 10575.689, 428.729, 52787.239 24/08/11,07:48:57,00,09,1, 11.8,1,1, 22.075, 10575.684, 428.729, 52787.239 24/08/11,07:48:57,01,09,1, 11.8,1,1, 22.075, 10575.651, 428.737, 52787.249 24/08/11,07:48:57,02,09,1, 11.8,1,1, 22.075, 10575.646, 428.955, 52787.995 24/08/11,07:48:57,03,09,1, 11.8,1,1, 22.075, 10575.609, 429.003, 52788.096 24/08/11,07:48:57,04,09,1, 11.8,1,1, 22.075, 10575.612, 429.015, 52788.096 24/08/11,07:48:57,05,09,1, 11.8,1,1, 22.075, 10575.592, 429.058, 52788.089 24/08/11,07:48:57,06,09,1, 11.8,1,1, 22.075, 10575.582, 429.068, 52788.072 24/08/11,07:48:57,07,09,1, 11.8,1,1, 22.075, 10575.573, 429.096, 52788.110 24/08/11,07:48:57,08,09,1, 11.8,1,1, 22.075, 10575.560, 429.119, 52788.178 24/08/11,07:48:57,09,09,1, 11.8,1,1, 22.075, 10575.544, 429.130, 52788.172 24/08/11,07:48:57,10,09,1, 11.8,1,1, 22.075, 10575.527, 429.157, 52788.286 24/08/11,07:48:57,11,09,1, 11.8,1,1, 22.075, 10575.500, 429.187, 52788.236 24/08/11,07:48:57,12,09,1, 11.8,1,1, 22.075, 10575.500, 429.215, 52788.195 24/08/11,07:48:57,13,09,1, 11.8,1,1, 22.075, 10575.459, 429.232, 52788.295 24/08/11,07:48:57,14,09,1, 11.8,1,1, 22.075, 10575.437, 429.249, 52788.318 24/08/11,07:48:57,15,09,1, 11.8,1,1, 22.075, 10575.439, 429.283, 52788.375 24/08/11,07:48:57,16,09,1, 11.8,1,1, 22.075, 10575.420, 429.316, 52788.328 24/08/11,07:48:57,17,09,1, 11.8,1,1, 22.075, 10575.402, 429.322, 52788.355 24/08/11,07:48:57,18,09,1, 11.8,1,1, 22.075, 10575.409, 429.345, 52788.379 24/08/11,07:48:57,19,09,1, 11.8,1,1, 22.075, 10575.385, 429.361, 52788.338 24/08/11,07:48:58,00,09,1, 11.9,1,1, 22.074, 10575.384, 429.361, 52788.338 24/08/11,07:48:58,01,09,1, 11.9,1,1, 22.074, 10575.357, 429.413, 52788.370 24/08/11,07:48:58,02,09,1, 11.9,1,1, 22.074, 10575.325, 429.440, 52788.376 24/08/11,07:48:58,03,09,1, 11.9,1,1, 22.074, 10575.344, 429.466, 52788.397 24/08/11,07:48:58,04,09,1, 11.9,1,1, 22.074, 10575.299, 429.489, 52788.464 24/08/11,07:48:58,05,09,1, 11.9,1,1, 22.074, 10575.281, 429.520, 52788.439 24/08/11,07:48:58,06,09,1, 11.9,1,1, 22.074, 10575.284, 429.540, 52788.512 24/08/11,07:48:58,07,09,1, 11.9,1,1, 22.074, 10575.286, 429.549, 52788.453 24/08/11,07:48:58,08,09,1, 11.9,1,1, 22.074, 10575.224, 429.587, 52788.508 24/08/11,07:48:58,09,09,1, 11.9,1,1, 22.074, 10575.226, 429.596, 52788.480 24/08/11,07:48:58,10,09,1, 11.9,1,1, 22.074, 10575.222, 429.632, 52788.600 24/08/11,07:48:58,11,09,1, 11.9,1,1, 22.074, 10575.197, 429.648, 52788.620 24/08/11,07:48:58,12,09,1, 11.9,1,1, 22.074, 10575.176, 429.688, 52788.577 24/08/11,07:48:58,13,09,1, 11.9,1,1, 22.074, 10575.157, 429.712, 52788.591 24/08/11,07:48:58,14,09,1, 11.9,1,1, 22.074, 10575.147, 429.733, 52788.634 24/08/11,07:48:58,15,09,1, 11.9,1,1, 22.074, 10575.143, 429.750, 52788.684 24/08/11,07:48:58,16,09,1, 11.9,1,1, 22.074, 10575.117, 429.766, 52788.648 24/08/11,07:48:58,17,09,1, 11.9,1,1, 22.074, 10575.105, 429.801, 52788.713 24/08/11,07:48:58,18,09,1, 11.9,1,1, 22.074, 10575.086, 429.793, 52788.733 24/08/11,07:48:58,19,09,1, 11.9,1,1, 22.074, 10575.082, 429.833, 52788.732 24/08/11,07:48:59,00,09,1, 11.9,1,1, 22.078, 10575.075, 429.833, 52788.732 24/08/11,07:48:59,01,09,1, 11.9,1,1, 22.078, 10575.046, 429.896, 52788.758 24/08/11,07:48:59,02,09,1, 11.9,1,1, 22.078, 10575.048, 429.926, 52788.740 24/08/11,07:48:59,03,09,1, 11.9,1,1, 22.078, 10575.032, 429.951, 52788.798 24/08/11,07:48:59,04,09,1, 11.9,1,1, 22.078, 10574.993, 429.974, 52788.812 24/08/11,07:48:59,05,09,1, 11.9,1,1, 22.078, 10574.987, 430.004, 52788.843 24/08/11,07:48:59,06,09,1, 11.9,1,1, 22.078, 10574.941, 430.036, 52788.909 24/08/11,07:48:59,07,09,1, 11.9,1,1, 22.078, 10574.953, 430.050, 52788.889 24/08/11,07:48:59,08,09,1, 11.9,1,1, 22.078, 10574.952, 430.071, 52788.882 24/08/11,07:48:59,09,09,1, 11.9,1,1, 22.078, 10574.897, 430.100, 52788.939 24/08/11,07:48:59,10,09,1, 11.9,1,1, 22.078, 10574.917, 430.125, 52788.973 24/08/11,07:48:59,11,09,1, 11.9,1,1, 22.078, 10574.901, 430.154, 52789.013 24/08/11,07:48:59,12,09,1, 11.9,1,1, 22.078, 10574.874, 430.185, 52789.003 24/08/11,07:48:59,13,09,1, 11.9,1,1, 22.078, 10574.856, 430.222, 52789.030 24/08/11,07:48:59,14,09,1, 11.9,1,1, 22.078, 10574.817, 430.211, 52788.975 24/08/11,07:48:59,15,09,1, 11.9,1,1, 22.078, 10574.825, 430.250, 52789.018 24/08/11,07:48:59,16,09,1, 11.9,1,1, 22.078, 10574.816, 430.247, 52789.078 24/08/11,07:48:59,17,09,1, 11.9,1,1, 22.078, 10574.791, 430.287, 52789.094 24/08/11,07:48:59,18,09,1, 11.9,1,1, 22.078, 10574.779, 430.330, 52789.084 24/08/11,07:48:59,19,09,1, 11.9,1,1, 22.078, 10574.770, 430.342, 52789.069 24/08/11,07:49:00,00,08,1, 11.9,1,1, 22.075, 10574.766, 430.342, 52789.069 24/08/11,07:49:00,01,08,1, 11.9,1,1, 22.075, 10574.756, 430.403, 52789.193 24/08/11,07:49:00,02,08,1, 11.9,1,1, 22.075, 10574.700, 430.243, 52788.450 24/08/11,07:49:00,03,08,1, 11.9,1,1, 22.075, 10574.723, 430.262, 52788.350 24/08/11,07:49:00,04,08,1, 11.9,1,1, 22.075, 10574.679, 430.263, 52788.452 24/08/11,07:49:00,05,08,1, 11.9,1,1, 22.075, 10574.663, 430.258, 52788.401 24/08/11,07:49:00,06,08,1, 11.9,1,1, 22.075, 10574.643, 430.314, 52788.456 24/08/11,07:49:00,07,08,1, 11.9,1,1, 22.075, 10574.651, 430.364, 52788.525 24/08/11,07:49:00,08,08,1, 11.9,1,1, 22.075, 10574.628, 430.385, 52788.614 24/08/11,07:49:00,09,08,1, 11.9,1,1, 22.075, 10574.586, 430.378, 52788.556 24/08/11,07:49:00,10,08,1, 11.9,1,1, 22.075, 10574.613, 430.415, 52788.549 24/08/11,07:49:00,11,08,1, 11.9,1,1, 22.075, 10574.552, 430.464, 52788.601 24/08/11,07:49:00,12,08,1, 11.9,1,1, 22.075, 10574.542, 430.486, 52788.636 24/08/11,07:49:00,13,08,1, 11.9,1,1, 22.075, 10574.540, 430.521, 52788.645 24/08/11,07:49:00,14,08,1, 11.9,1,1, 22.075, 10574.515, 430.500, 52788.644 24/08/11,07:49:00,15,08,1, 11.9,1,1, 22.075, 10574.487, 430.538, 52788.598 24/08/11,07:49:00,16,08,1, 11.9,1,1, 22.075, 10574.495, 430.604, 52788.650 24/08/11,07:49:00,17,08,1, 11.9,1,1, 22.075, 10574.467, 430.610, 52788.711 24/08/11,07:49:00,18,08,1, 11.9,1,1, 22.075, 10574.447, 430.631, 52788.694 24/08/11,07:49:00,19,08,1, 11.9,1,1, 22.075, 10574.417, 430.617, 52788.717 24/08/11,07:49:01,00,10,1, 11.9,1,1, 22.070, 10574.416, 430.617, 52788.717 24/08/11,07:49:01,01,10,1, 11.9,1,1, 22.070, 10574.419, 430.703, 52788.708 24/08/11,07:49:01,02,10,1, 11.9,1,1, 22.070, 10574.388, 430.734, 52788.793 24/08/11,07:49:01,03,10,1, 11.9,1,1, 22.070, 10574.354, 430.732, 52788.733 24/08/11,07:49:01,04,10,1, 11.9,1,1, 22.070, 10574.337, 430.764, 52788.755 24/08/11,07:49:01,05,10,1, 11.9,1,1, 22.070, 10574.310, 430.822, 52788.816 24/08/11,07:49:01,06,10,1, 11.9,1,1, 22.070, 10574.325, 430.851, 52788.884 24/08/11,07:49:01,07,10,1, 11.9,1,1, 22.070, 10574.307, 430.879, 52788.911 24/08/11,07:49:01,08,10,1, 11.9,1,1, 22.070, 10574.248, 430.838, 52788.861 24/08/11,07:49:01,09,10,1, 11.9,1,1, 22.070, 10574.265, 430.887, 52788.901 24/08/11,07:49:01,10,10,1, 11.9,1,1, 22.070, 10574.251, 430.949, 52788.965 24/08/11,07:49:01,11,10,1, 11.9,1,1, 22.070, 10574.225, 430.975, 52788.940 24/08/11,07:49:01,12,10,1, 11.9,1,1, 22.070, 10574.230, 430.984, 52788.993 24/08/11,07:49:01,13,10,1, 11.9,1,1, 22.070, 10574.166, 430.951, 52788.878 24/08/11,07:49:01,14,10,1, 11.9,1,1, 22.070, 10574.174, 431.013, 52788.906 24/08/11,07:49:01,15,10,1, 11.9,1,1, 22.070, 10574.145, 431.057, 52789.025 24/08/11,07:49:01,16,10,1, 11.9,1,1, 22.070, 10574.153, 431.081, 52788.970 24/08/11,07:49:01,17,10,1, 11.9,1,1, 22.070, 10574.123, 431.084, 52789.041 24/08/11,07:49:01,18,10,1, 11.9,1,1, 22.070, 10574.089, 431.096, 52788.997 24/08/11,07:49:01,19,10,1, 11.9,1,1, 22.070, 10574.075, 431.140, 52789.092 24/08/11,07:49:02,00,09,1, 11.9,1,1, 22.072, 10574.074, 431.140, 52789.092 24/08/11,07:49:02,01,09,1, 11.9,1,1, 22.072, 10574.051, 431.205, 52789.087 24/08/11,07:49:02,02,09,1, 11.9,1,1, 22.072, 10574.021, 431.209, 52789.077 24/08/11,07:49:02,03,09,1, 11.9,1,1, 22.072, 10573.997, 431.225, 52789.119 24/08/11,07:49:02,04,09,1, 11.9,1,1, 22.072, 10573.993, 431.282, 52789.151 24/08/11,07:49:02,05,09,1, 11.9,1,1, 22.072, 10573.964, 431.325, 52789.170 24/08/11,07:49:02,06,09,1, 11.9,1,1, 22.072, 10573.952, 431.345, 52789.261 24/08/11,07:49:02,07,09,1, 11.9,1,1, 22.072, 10573.929, 431.322, 52789.169 24/08/11,07:49:02,08,09,1, 11.9,1,1, 22.072, 10573.916, 431.354, 52789.250 24/08/11,07:49:02,09,09,1, 11.9,1,1, 22.072, 10573.909, 431.417, 52789.214 24/08/11,07:49:02,10,09,1, 11.9,1,1, 22.072, 10573.891, 431.435, 52789.243 24/08/11,07:49:02,11,09,1, 11.9,1,1, 22.072, 10573.908, 431.446, 52789.279 24/08/11,07:49:02,12,09,1, 11.9,1,1, 22.072, 10573.882, 431.441, 52789.239 24/08/11,07:49:02,13,09,1, 11.9,1,1, 22.072, 10573.840, 431.441, 52789.273 24/08/11,07:49:02,14,09,1, 11.9,1,1, 22.072, 10573.818, 431.564, 52789.384 24/08/11,07:49:02,15,09,1, 11.9,1,1, 22.072, 10573.775, 431.561, 52789.313 24/08/11,07:49:02,16,09,1, 11.9,1,1, 22.072, 10573.790, 431.592, 52789.389 24/08/11,07:49:02,17,09,1, 11.9,1,1, 22.072, 10573.750, 431.552, 52789.420 24/08/11,07:49:02,18,09,1, 11.9,1,1, 22.072, 10573.745, 431.615, 52789.472 24/08/11,07:49:02,19,09,1, 11.9,1,1, 22.072, 10573.729, 431.677, 52789.469 24/08/11,07:49:03,00,08,1, 12.0,1,1, 22.076, 10573.723, 431.677, 52789.469 24/08/11,07:49:03,01,08,1, 12.0,1,1, 22.076, 10573.716, 431.700, 52789.433 24/08/11,07:49:03,02,08,1, 12.0,1,1, 22.076, 10573.659, 431.687, 52789.521 24/08/11,07:49:03,03,08,1, 12.0,1,1, 22.076, 10573.661, 431.710, 52789.494 24/08/11,07:49:03,04,08,1, 12.0,1,1, 22.076, 10573.658, 431.779, 52789.533 24/08/11,07:49:03,05,08,1, 12.0,1,1, 22.076, 10573.641, 431.797, 52789.595 24/08/11,07:49:03,06,08,1, 12.0,1,1, 22.076, 10573.600, 431.799, 52789.555 24/08/11,07:49:03,07,08,1, 12.0,1,1, 22.076, 10573.595, 431.815, 52789.563 24/08/11,07:49:03,08,08,1, 12.0,1,1, 22.076, 10573.575, 431.848, 52789.591 24/08/11,07:49:03,09,08,1, 12.0,1,1, 22.076, 10573.543, 431.900, 52789.595 24/08/11,07:49:03,10,08,1, 12.0,1,1, 22.076, 10573.553, 431.930, 52789.644 24/08/11,07:49:03,11,08,1, 12.0,1,1, 22.076, 10573.533, 431.892, 52789.606 24/08/11,07:49:03,12,08,1, 12.0,1,1, 22.076, 10573.498, 431.905, 52789.624 24/08/11,07:49:03,13,08,1, 12.0,1,1, 22.076, 10573.479, 431.976, 52789.683 24/08/11,07:49:03,14,08,1, 12.0,1,1, 22.076, 10573.462, 432.006, 52789.673 24/08/11,07:49:03,15,08,1, 12.0,1,1, 22.076, 10573.458, 432.054, 52789.678 24/08/11,07:49:03,16,08,1, 12.0,1,1, 22.076, 10573.418, 432.022, 52789.698 24/08/11,07:49:03,17,08,1, 12.0,1,1, 22.076, 10573.423, 432.036, 52789.670 24/08/11,07:49:03,18,08,1, 12.0,1,1, 22.076, 10573.374, 432.074, 52789.708 24/08/11,07:49:03,19,08,1, 12.0,1,1, 22.076, 10573.397, 432.131, 52789.802 24/08/11,07:49:04,00,08,1, 11.9,1,1, 22.072, 10573.390, 432.131, 52789.802 24/08/11,07:49:04,01,08,1, 11.9,1,1, 22.072, 10573.350, 432.145, 52789.823 24/08/11,07:49:04,02,08,1, 11.9,1,1, 22.072, 10573.317, 432.168, 52789.814 24/08/11,07:49:04,03,08,1, 11.9,1,1, 22.072, 10573.277, 432.188, 52789.827 24/08/11,07:49:04,04,08,1, 11.9,1,1, 22.072, 10573.264, 432.233, 52789.839 24/08/11,07:49:04,05,08,1, 11.9,1,1, 22.072, 10573.264, 432.260, 52789.916 24/08/11,07:49:04,06,08,1, 11.9,1,1, 22.072, 10573.258, 432.252, 52789.906 24/08/11,07:49:04,07,08,1, 11.9,1,1, 22.072, 10573.228, 432.245, 52789.878 24/08/11,07:49:04,08,08,1, 11.9,1,1, 22.072, 10573.228, 432.291, 52789.907 24/08/11,07:49:04,09,08,1, 11.9,1,1, 22.072, 10573.204, 432.356, 52789.929 24/08/11,07:49:04,10,08,1, 11.9,1,1, 22.072, 10573.212, 432.374, 52789.912 24/08/11,07:49:04,11,08,1, 11.9,1,1, 22.072, 10573.166, 432.373, 52789.941 24/08/11,07:49:04,12,08,1, 11.9,1,1, 22.072, 10573.149, 432.383, 52789.935 24/08/11,07:49:04,13,08,1, 11.9,1,1, 22.072, 10573.121, 432.394, 52789.964 24/08/11,07:49:04,14,08,1, 11.9,1,1, 22.072, 10573.084, 432.468, 52790.041 24/08/11,07:49:04,15,08,1, 11.9,1,1, 22.072, 10573.072, 432.492, 52790.089 24/08/11,07:49:04,16,08,1, 11.9,1,1, 22.072, 10573.044, 432.475, 52790.051 24/08/11,07:49:04,17,08,1, 11.9,1,1, 22.072, 10573.040, 432.458, 52790.026 24/08/11,07:49:04,18,08,1, 11.9,1,1, 22.072, 10573.052, 432.504, 52790.026 24/08/11,07:49:04,19,08,1, 11.9,1,1, 22.072, 10573.003, 432.540, 52790.120 24/08/11,07:49:05,00,08,1, 11.9,1,1, 22.076, 10572.997, 432.540, 52790.120 24/08/11,07:49:05,01,08,1, 11.9,1,1, 22.076, 10572.985, 432.569, 52790.115 24/08/11,07:49:05,02,08,1, 11.9,1,1, 22.076, 10572.953, 432.585, 52790.093 24/08/11,07:49:05,03,08,1, 11.9,1,1, 22.076, 10572.925, 432.617, 52790.109 24/08/11,07:49:05,04,08,1, 11.9,1,1, 22.076, 10572.908, 432.680, 52790.142 24/08/11,07:49:05,05,08,1, 11.9,1,1, 22.076, 10572.901, 432.700, 52790.172 24/08/11,07:49:05,06,08,1, 11.9,1,1, 22.076, 10572.898, 432.706, 52790.178 24/08/11,07:49:05,07,08,1, 11.9,1,1, 22.076, 10572.845, 432.681, 52790.200 24/08/11,07:49:05,08,08,1, 11.9,1,1, 22.076, 10572.862, 432.717, 52790.244 24/08/11,07:49:05,09,08,1, 11.9,1,1, 22.076, 10572.826, 432.773, 52790.214 24/08/11,07:49:05,10,08,1, 11.9,1,1, 22.076, 10572.828, 432.801, 52790.304 24/08/11,07:49:05,11,08,1, 11.9,1,1, 22.076, 10572.804, 432.798, 52790.275 24/08/11,07:49:05,12,08,1, 11.9,1,1, 22.076, 10572.752, 432.793, 52790.234 24/08/11,07:49:05,13,08,1, 11.9,1,1, 22.076, 10572.756, 432.835, 52790.327 24/08/11,07:49:05,14,08,1, 11.9,1,1, 22.076, 10572.723, 432.866, 52790.371 24/08/11,07:49:05,15,08,1, 11.9,1,1, 22.076, 10572.717, 432.916, 52790.344 24/08/11,07:49:05,16,08,1, 11.9,1,1, 22.076, 10572.722, 432.915, 52790.402 24/08/11,07:49:05,17,08,1, 11.9,1,1, 22.076, 10572.660, 432.896, 52790.372 24/08/11,07:49:05,18,08,1, 11.9,1,1, 22.076, 10572.648, 432.935, 52790.410 24/08/11,07:49:05,19,08,1, 11.9,1,1, 22.076, 10572.684, 432.964, 52790.407 24/08/11,07:49:06,00,09,1, 11.9,1,1, 22.075, 10572.680, 432.964, 52790.407 24/08/11,07:49:06,01,09,1, 11.9,1,1, 22.075, 10572.638, 433.049, 52790.447 24/08/11,07:49:06,02,09,1, 11.9,1,1, 22.075, 10572.600, 433.017, 52790.430 24/08/11,07:49:06,03,09,1, 11.9,1,1, 22.075, 10572.621, 433.024, 52790.405 24/08/11,07:49:06,04,09,1, 11.9,1,1, 22.075, 10572.552, 433.104, 52790.541 24/08/11,07:49:06,05,09,1, 11.9,1,1, 22.075, 10572.542, 433.109, 52790.550 24/08/11,07:49:06,06,09,1, 11.9,1,1, 22.075, 10572.546, 433.108, 52790.521 24/08/11,07:49:06,07,09,1, 11.9,1,1, 22.075, 10572.510, 433.137, 52790.540 24/08/11,07:49:06,08,09,1, 11.9,1,1, 22.075, 10572.471, 433.128, 52790.477 24/08/11,07:49:06,09,09,1, 11.9,1,1, 22.075, 10572.463, 433.170, 52790.549 24/08/11,07:49:06,10,09,1, 11.9,1,1, 22.075, 10572.457, 433.195, 52790.549 24/08/11,07:49:06,11,09,1, 11.9,1,1, 22.075, 10572.441, 433.205, 52790.616 24/08/11,07:49:06,12,09,1, 11.9,1,1, 22.075, 10572.423, 433.228, 52790.654 24/08/11,07:49:06,13,09,1, 11.9,1,1, 22.075, 10572.360, 433.218, 52790.647 24/08/11,07:49:06,14,09,1, 11.9,1,1, 22.075, 10572.369, 433.249, 52790.644 24/08/11,07:49:06,15,09,1, 11.9,1,1, 22.075, 10572.346, 433.293, 52790.671 24/08/11,07:49:06,16,09,1, 11.9,1,1, 22.075, 10572.330, 433.332, 52790.700 24/08/11,07:49:06,17,09,1, 11.9,1,1, 22.075, 10572.305, 433.327, 52790.701 24/08/11,07:49:06,18,09,1, 11.9,1,1, 22.075, 10572.270, 433.335, 52790.688 24/08/11,07:49:06,19,09,1, 11.9,1,1, 22.075, 10572.261, 433.352, 52790.683 24/08/11,07:49:07,00,08,1, 11.9,1,1, 22.075, 10572.255, 433.352, 52790.683 24/08/11,07:49:07,01,08,1, 11.9,1,1, 22.075, 10572.236, 433.444, 52790.777 24/08/11,07:49:07,02,08,1, 11.9,1,1, 22.075, 10572.234, 433.462, 52790.840 24/08/11,07:49:07,03,08,1, 11.9,1,1, 22.075, 10572.182, 433.427, 52790.846 24/08/11,07:49:07,04,08,1, 11.9,1,1, 22.075, 10572.178, 433.452, 52790.808 24/08/11,07:49:07,05,08,1, 11.9,1,1, 22.075, 10572.153, 433.487, 52790.863 24/08/11,07:49:07,06,08,1, 11.9,1,1, 22.075, 10572.158, 433.543, 52790.874 24/08/11,07:49:07,07,08,1, 11.9,1,1, 22.075, 10572.134, 433.545, 52790.971 24/08/11,07:49:07,08,08,1, 11.9,1,1, 22.075, 10572.090, 433.512, 52790.951 24/08/11,07:49:07,09,08,1, 11.9,1,1, 22.075, 10572.078, 433.529, 52790.925 24/08/11,07:49:07,10,08,1, 11.9,1,1, 22.075, 10572.069, 433.605, 52790.920 24/08/11,07:49:07,11,08,1, 11.9,1,1, 22.075, 10572.043, 433.618, 52790.984 24/08/11,07:49:07,12,08,1, 11.9,1,1, 22.075, 10572.033, 433.635, 52790.980 24/08/11,07:49:07,13,08,1, 11.9,1,1, 22.075, 10572.028, 433.627, 52790.983 24/08/11,07:49:07,14,08,1, 11.9,1,1, 22.075, 10571.966, 433.644, 52790.974 24/08/11,07:49:07,15,08,1, 11.9,1,1, 22.075, 10571.957, 433.676, 52790.998 24/08/11,07:49:07,16,08,1, 11.9,1,1, 22.075, 10571.943, 433.721, 52791.042 24/08/11,07:49:07,17,08,1, 11.9,1,1, 22.075, 10571.938, 433.742, 52791.066 24/08/11,07:49:07,18,08,1, 11.9,1,1, 22.075, 10571.895, 433.757, 52791.073 24/08/11,07:49:07,19,08,1, 11.9,1,1, 22.075, 10571.877, 433.754, 52791.044 24/08/11,07:49:08,00,09,1, 11.9,1,1, 22.079, 10571.871, 433.754, 52791.044 24/08/11,07:49:08,01,09,1, 11.9,1,1, 22.079, 10571.846, 433.795, 52791.034 24/08/11,07:49:08,02,09,1, 11.9,1,1, 22.079, 10571.809, 433.842, 52791.151 24/08/11,07:49:08,03,09,1, 11.9,1,1, 22.079, 10571.789, 433.833, 52791.112 24/08/11,07:49:08,04,09,1, 11.9,1,1, 22.079, 10571.762, 433.840, 52791.113 24/08/11,07:49:08,05,09,1, 11.9,1,1, 22.079, 10571.757, 433.858, 52791.179 24/08/11,07:49:08,06,09,1, 11.9,1,1, 22.079, 10571.705, 433.875, 52791.213 24/08/11,07:49:08,07,09,1, 11.9,1,1, 22.079, 10571.728, 433.917, 52791.268 24/08/11,07:49:08,08,09,1, 11.9,1,1, 22.079, 10571.706, 433.939, 52791.206 24/08/11,07:49:08,09,09,1, 11.9,1,1, 22.079, 10571.657, 433.953, 52791.297 24/08/11,07:49:08,10,09,1, 11.9,1,1, 22.079, 10571.653, 433.939, 52791.265 24/08/11,07:49:08,11,09,1, 11.9,1,1, 22.079, 10571.593, 433.959, 52791.224 24/08/11,07:49:08,12,09,1, 11.9,1,1, 22.079, 10571.614, 433.977, 52791.288 24/08/11,07:49:08,13,09,1, 11.9,1,1, 22.079, 10571.592, 434.010, 52791.337 24/08/11,07:49:08,14,09,1, 11.9,1,1, 22.079, 10571.571, 434.034, 52791.299 24/08/11,07:49:08,15,09,1, 11.9,1,1, 22.079, 10571.563, 434.042, 52791.297 24/08/11,07:49:08,16,09,1, 11.9,1,1, 22.079, 10571.512, 434.051, 52791.278 24/08/11,07:49:08,17,09,1, 11.9,1,1, 22.079, 10571.513, 434.072, 52791.354 24/08/11,07:49:08,18,09,1, 11.9,1,1, 22.079, 10571.483, 434.100, 52791.327 24/08/11,07:49:08,19,09,1, 11.9,1,1, 22.079, 10571.478, 434.109, 52791.311 24/08/11,07:49:09,00,09,1, 11.9,1,1, 22.080, 10571.470, 434.109, 52791.311 24/08/11,07:49:09,01,09,1, 11.9,1,1, 22.080, 10571.436, 434.102, 52791.340 24/08/11,07:49:09,02,09,1, 11.9,1,1, 22.080, 10571.389, 434.115, 52791.340 24/08/11,07:49:09,03,09,1, 11.9,1,1, 22.080, 10571.369, 434.206, 52791.493 24/08/11,07:49:09,04,09,1, 11.9,1,1, 22.080, 10571.375, 434.197, 52791.518 24/08/11,07:49:09,05,09,1, 11.9,1,1, 22.080, 10571.357, 434.218, 52791.534 24/08/11,07:49:09,06,09,1, 11.9,1,1, 22.080, 10571.318, 434.219, 52791.531 24/08/11,07:49:09,07,09,1, 11.9,1,1, 22.080, 10571.288, 434.212, 52791.509 24/08/11,07:49:09,08,09,1, 11.9,1,1, 22.080, 10571.297, 434.284, 52791.529 24/08/11,07:49:09,09,09,1, 11.9,1,1, 22.080, 10571.265, 434.312, 52791.572 24/08/11,07:49:09,10,09,1, 11.9,1,1, 22.080, 10571.282, 434.327, 52791.577 24/08/11,07:49:09,11,09,1, 11.9,1,1, 22.080, 10571.211, 434.317, 52791.588 24/08/11,07:49:09,12,09,1, 11.9,1,1, 22.080, 10571.184, 434.298, 52791.542 24/08/11,07:49:09,13,09,1, 11.9,1,1, 22.080, 10571.182, 434.329, 52791.604 24/08/11,07:49:09,14,09,1, 11.9,1,1, 22.080, 10571.153, 434.379, 52791.641 24/08/11,07:49:09,15,09,1, 11.9,1,1, 22.080, 10571.137, 434.394, 52791.605 24/08/11,07:49:09,16,09,1, 11.9,1,1, 22.080, 10571.123, 434.433, 52791.684 24/08/11,07:49:09,17,09,1, 11.9,1,1, 22.080, 10571.108, 434.400, 52791.627 24/08/11,07:49:09,18,09,1, 11.9,1,1, 22.080, 10571.077, 434.421, 52791.701 24/08/11,07:49:09,19,09,1, 11.9,1,1, 22.080, 10571.070, 434.454, 52791.726 24/08/11,07:49:10,00,08,1, 11.9,1,1, 22.074, 10571.070, 434.454, 52791.726 24/08/11,07:49:10,01,08,1, 11.9,1,1, 22.074, 10571.018, 434.518, 52791.774 24/08/11,07:49:10,02,08,1, 11.9,1,1, 22.074, 10571.007, 434.502, 52791.814 24/08/11,07:49:10,03,08,1, 11.9,1,1, 22.074, 10571.007, 434.485, 52791.774 24/08/11,07:49:10,04,08,1, 11.9,1,1, 22.074, 10570.986, 434.500, 52791.707 24/08/11,07:49:10,05,08,1, 11.9,1,1, 22.074, 10570.945, 434.529, 52791.761 24/08/11,07:49:10,06,08,1, 11.9,1,1, 22.074, 10570.953, 434.565, 52791.766 24/08/11,07:49:10,07,08,1, 11.9,1,1, 22.074, 10570.917, 434.560, 52791.840 24/08/11,07:49:10,08,08,1, 11.9,1,1, 22.074, 10570.936, 434.555, 52791.791 24/08/11,07:49:10,09,08,1, 11.9,1,1, 22.074, 10570.867, 434.581, 52791.830 24/08/11,07:49:10,10,08,1, 11.9,1,1, 22.074, 10570.856, 434.606, 52791.893 24/08/11,07:49:10,11,08,1, 11.9,1,1, 22.074, 10570.855, 434.653, 52791.929 24/08/11,07:49:10,12,08,1, 11.9,1,1, 22.074, 10570.831, 434.680, 52791.853 24/08/11,07:49:10,13,08,1, 11.9,1,1, 22.074, 10570.810, 434.682, 52791.977 24/08/11,07:49:10,14,08,1, 11.9,1,1, 22.074, 10570.749, 434.675, 52791.910 24/08/11,07:49:10,15,08,1, 11.9,1,1, 22.074, 10570.743, 434.671, 52791.838 24/08/11,07:49:10,16,08,1, 11.9,1,1, 22.074, 10570.727, 434.710, 52791.922 24/08/11,07:49:10,17,08,1, 11.9,1,1, 22.074, 10570.712, 434.769, 52791.968 24/08/11,07:49:10,18,08,1, 11.9,1,1, 22.074, 10570.717, 434.775, 52792.030 24/08/11,07:49:10,19,08,1, 11.9,1,1, 22.074, 10570.684, 434.764, 52792.057 24/08/11,07:49:11,00,09,1, 11.9,1,1, 22.076, 10570.678, 434.764, 52792.057 24/08/11,07:49:11,01,09,1, 11.9,1,1, 22.076, 10570.653, 434.780, 52792.070 24/08/11,07:49:11,02,09,1, 11.9,1,1, 22.076, 10570.624, 434.806, 52792.073 24/08/11,07:49:11,03,09,1, 11.9,1,1, 22.076, 10570.618, 434.854, 52792.012 24/08/11,07:49:11,04,09,1, 11.9,1,1, 22.076, 10570.622, 434.837, 52792.096 24/08/11,07:49:11,05,09,1, 11.9,1,1, 22.076, 10570.569, 434.872, 52792.101 24/08/11,07:49:11,06,09,1, 11.9,1,1, 22.076, 10570.572, 434.862, 52792.095 24/08/11,07:49:11,07,09,1, 11.9,1,1, 22.076, 10570.554, 434.872, 52792.117 24/08/11,07:49:11,08,09,1, 11.9,1,1, 22.076, 10570.526, 434.911, 52792.158 24/08/11,07:49:11,09,09,1, 11.9,1,1, 22.076, 10570.528, 434.936, 52792.162 24/08/11,07:49:11,10,09,1, 11.9,1,1, 22.076, 10570.509, 434.961, 52792.216 24/08/11,07:49:11,11,09,1, 11.9,1,1, 22.076, 10570.483, 434.979, 52792.167 24/08/11,07:49:11,12,09,1, 11.9,1,1, 22.076, 10570.488, 434.952, 52792.144 24/08/11,07:49:11,13,09,1, 11.9,1,1, 22.076, 10570.457, 434.972, 52792.145 24/08/11,07:49:11,14,09,1, 11.9,1,1, 22.076, 10570.448, 435.006, 52792.261 24/08/11,07:49:11,15,09,1, 11.9,1,1, 22.076, 10570.440, 435.019, 52792.225 24/08/11,07:49:11,16,09,1, 11.9,1,1, 22.076, 10570.430, 435.054, 52792.296 24/08/11,07:49:11,17,09,1, 11.9,1,1, 22.076, 10570.397, 435.047, 52792.222 24/08/11,07:49:11,18,09,1, 11.9,1,1, 22.076, 10570.348, 435.052, 52792.266 24/08/11,07:49:11,19,09,1, 11.9,1,1, 22.076, 10570.377, 435.073, 52792.321 24/08/11,07:49:12,00,09,1, 11.8,1,1, 22.078, 10570.369, 435.073, 52792.321 24/08/11,07:49:12,01,09,1, 11.8,1,1, 22.078, 10570.347, 435.155, 52792.398 24/08/11,07:49:12,02,09,1, 11.8,1,1, 22.078, 10570.339, 435.150, 52792.379 24/08/11,07:49:12,03,09,1, 11.8,1,1, 22.078, 10570.315, 435.135, 52792.324 24/08/11,07:49:12,04,09,1, 11.8,1,1, 22.078, 10570.300, 435.149, 52792.369 24/08/11,07:49:12,05,09,1, 11.8,1,1, 22.078, 10570.289, 435.164, 52792.421 24/08/11,07:49:12,06,09,1, 11.8,1,1, 22.078, 10570.259, 435.189, 52792.502 24/08/11,07:49:12,07,09,1, 11.8,1,1, 22.078, 10570.254, 435.231, 52792.402 24/08/11,07:49:12,08,09,1, 11.8,1,1, 22.078, 10570.266, 435.246, 52792.487 24/08/11,07:49:12,09,09,1, 11.8,1,1, 22.078, 10570.226, 435.238, 52792.421 24/08/11,07:49:12,10,09,1, 11.8,1,1, 22.078, 10570.208, 435.226, 52792.408 24/08/11,07:49:12,11,09,1, 11.8,1,1, 22.078, 10570.206, 435.257, 52792.475 24/08/11,07:49:12,12,09,1, 11.8,1,1, 22.078, 10570.218, 435.311, 52792.529 24/08/11,07:49:12,13,09,1, 11.8,1,1, 22.078, 10570.190, 435.343, 52792.575 24/08/11,07:49:12,14,09,1, 11.8,1,1, 22.078, 10570.169, 435.337, 52792.583 24/08/11,07:49:12,15,09,1, 11.8,1,1, 22.078, 10570.159, 435.338, 52792.530 24/08/11,07:49:12,16,09,1, 11.8,1,1, 22.078, 10570.130, 435.325, 52792.546 24/08/11,07:49:12,17,09,1, 11.8,1,1, 22.078, 10570.103, 435.367, 52792.559 24/08/11,07:49:12,18,09,1, 11.8,1,1, 22.078, 10570.126, 435.404, 52792.629 24/08/11,07:49:12,19,09,1, 11.8,1,1, 22.078, 10570.109, 435.420, 52792.597 24/08/11,07:49:13,00,09,1, 11.9,1,1, 22.079, 10570.102, 435.420, 52792.597 24/08/11,07:49:13,01,09,1, 11.9,1,1, 22.079, 10570.085, 435.414, 52792.611 24/08/11,07:49:13,02,09,1, 11.9,1,1, 22.079, 10570.048, 435.431, 52792.593 24/08/11,07:49:13,03,09,1, 11.9,1,1, 22.079, 10570.017, 435.443, 52792.644 24/08/11,07:49:13,04,09,1, 11.9,1,1, 22.079, 10570.000, 435.499, 52792.650 24/08/11,07:49:13,05,09,1, 11.9,1,1, 22.079, 10570.018, 435.553, 52792.732 24/08/11,07:49:13,06,09,1, 11.9,1,1, 22.079, 10570.007, 435.556, 52792.747 24/08/11,07:49:13,07,09,1, 11.9,1,1, 22.079, 10569.993, 435.534, 52792.736 24/08/11,07:49:13,08,09,1, 11.9,1,1, 22.079, 10569.967, 435.553, 52792.781 24/08/11,07:49:13,09,09,1, 11.9,1,1, 22.079, 10569.956, 435.557, 52792.758 24/08/11,07:49:13,10,09,1, 11.9,1,1, 22.079, 10569.957, 435.599, 52792.766 24/08/11,07:49:13,11,09,1, 11.9,1,1, 22.079, 10569.929, 435.631, 52792.815 24/08/11,07:49:13,12,09,1, 11.9,1,1, 22.079, 10569.953, 435.640, 52792.803 24/08/11,07:49:13,13,09,1, 11.9,1,1, 22.079, 10569.904, 435.671, 52792.828 24/08/11,07:49:13,14,09,1, 11.9,1,1, 22.079, 10569.904, 435.633, 52792.842 24/08/11,07:49:13,15,09,1, 11.9,1,1, 22.079, 10569.858, 435.655, 52792.892 24/08/11,07:49:13,16,09,1, 11.9,1,1, 22.079, 10569.866, 435.701, 52792.831 24/08/11,07:49:13,17,09,1, 11.9,1,1, 22.079, 10569.867, 435.744, 52792.982 24/08/11,07:49:13,18,09,1, 11.9,1,1, 22.079, 10569.856, 435.756, 52792.988 24/08/11,07:49:13,19,09,1, 11.9,1,1, 22.079, 10569.858, 435.744, 52792.928 24/08/11,07:49:14,00,09,1, 11.9,1,1, 22.076, 10569.851, 435.744, 52792.928 24/08/11,07:49:14,01,09,1, 11.9,1,1, 22.076, 10569.809, 435.754, 52792.931 24/08/11,07:49:14,02,09,1, 11.9,1,1, 22.076, 10569.823, 435.807, 52792.995 24/08/11,07:49:14,03,09,1, 11.9,1,1, 22.076, 10569.794, 435.829, 52793.039 24/08/11,07:49:14,04,09,1, 11.9,1,1, 22.076, 10569.792, 435.854, 52793.016 24/08/11,07:49:14,05,09,1, 11.9,1,1, 22.076, 10569.759, 435.876, 52793.090 24/08/11,07:49:14,06,09,1, 11.9,1,1, 22.076, 10569.767, 435.867, 52792.994 24/08/11,07:49:14,07,09,1, 11.9,1,1, 22.076, 10569.752, 435.883, 52793.087 24/08/11,07:49:14,08,09,1, 11.9,1,1, 22.076, 10569.737, 435.893, 52793.068 24/08/11,07:49:14,09,09,1, 11.9,1,1, 22.076, 10569.712, 435.917, 52793.068 24/08/11,07:49:14,10,09,1, 11.9,1,1, 22.076, 10569.707, 435.949, 52793.128 24/08/11,07:49:14,11,09,1, 11.9,1,1, 22.076, 10569.704, 435.970, 52793.210 24/08/11,07:49:14,12,09,1, 11.9,1,1, 22.076, 10569.683, 435.959, 52793.162 24/08/11,07:49:14,13,09,1, 11.9,1,1, 22.076, 10569.686, 435.929, 52793.124 24/08/11,07:49:14,14,09,1, 11.9,1,1, 22.076, 10569.647, 435.990, 52793.181 24/08/11,07:49:14,15,09,1, 11.9,1,1, 22.076, 10569.662, 436.024, 52793.179 24/08/11,07:49:14,16,09,1, 11.9,1,1, 22.076, 10569.657, 436.058, 52793.230 24/08/11,07:49:14,17,09,1, 11.9,1,1, 22.076, 10569.655, 436.102, 52793.250 24/08/11,07:49:14,18,09,1, 11.9,1,1, 22.076, 10569.641, 436.107, 52793.232 24/08/11,07:49:14,19,09,1, 11.9,1,1, 22.076, 10569.616, 436.094, 52793.220 24/08/11,07:49:15,00,09,1, 11.8,1,1, 22.078, 10569.609, 436.094, 52793.220 24/08/11,07:49:15,01,09,1, 11.8,1,1, 22.078, 10569.595, 436.110, 52793.239 24/08/11,07:49:15,02,09,1, 11.8,1,1, 22.078, 10569.595, 436.165, 52793.315 24/08/11,07:49:15,03,09,1, 11.8,1,1, 22.078, 10569.589, 436.186, 52793.314 24/08/11,07:49:15,04,09,1, 11.8,1,1, 22.078, 10569.569, 436.208, 52793.375 24/08/11,07:49:15,05,09,1, 11.8,1,1, 22.078, 10569.583, 436.216, 52793.322 24/08/11,07:49:15,06,09,1, 11.8,1,1, 22.078, 10569.558, 436.202, 52793.396 24/08/11,07:49:15,07,09,1, 11.8,1,1, 22.078, 10569.540, 436.219, 52793.338 24/08/11,07:49:15,08,09,1, 11.8,1,1, 22.078, 10569.540, 436.257, 52793.423 24/08/11,07:49:15,09,09,1, 11.8,1,1, 22.078, 10569.530, 436.273, 52793.365 24/08/11,07:49:15,10,09,1, 11.8,1,1, 22.078, 10569.521, 436.307, 52793.519 24/08/11,07:49:15,11,09,1, 11.8,1,1, 22.078, 10569.526, 436.347, 52793.441 24/08/11,07:49:15,12,09,1, 11.8,1,1, 22.078, 10569.484, 436.324, 52793.480 24/08/11,07:49:15,13,09,1, 11.8,1,1, 22.078, 10569.483, 436.353, 52793.497 24/08/11,07:49:15,14,09,1, 11.8,1,1, 22.078, 10569.498, 436.355, 52793.548 24/08/11,07:49:15,15,09,1, 11.8,1,1, 22.078, 10569.467, 436.388, 52793.540 24/08/11,07:49:15,16,09,1, 11.8,1,1, 22.078, 10569.465, 436.412, 52793.508 24/08/11,07:49:15,17,09,1, 11.8,1,1, 22.078, 10569.455, 436.473, 52793.616 24/08/11,07:49:15,18,09,1, 11.8,1,1, 22.078, 10569.431, 436.470, 52793.585 24/08/11,07:49:15,19,09,1, 11.8,1,1, 22.078, 10569.416, 436.489, 52793.600 24/08/11,07:49:16,00,09,1, 11.9,1,1, 22.079, 10569.409, 436.489, 52793.600 24/08/11,07:49:16,01,09,1, 11.9,1,1, 22.079, 10569.396, 436.506, 52793.689 24/08/11,07:49:16,02,09,1, 11.9,1,1, 22.079, 10569.403, 436.522, 52793.643 24/08/11,07:49:16,03,09,1, 11.9,1,1, 22.079, 10569.401, 436.588, 52793.734 24/08/11,07:49:16,04,09,1, 11.9,1,1, 22.079, 10569.403, 436.596, 52793.702 24/08/11,07:49:16,05,09,1, 11.9,1,1, 22.079, 10569.392, 436.593, 52793.717 24/08/11,07:49:16,06,09,1, 11.9,1,1, 22.079, 10569.383, 436.608, 52793.682 24/08/11,07:49:16,07,09,1, 11.9,1,1, 22.079, 10569.350, 436.605, 52793.674 24/08/11,07:49:16,08,09,1, 11.9,1,1, 22.079, 10569.344, 436.610, 52793.769 24/08/11,07:49:16,09,09,1, 11.9,1,1, 22.079, 10569.338, 436.650, 52793.800 24/08/11,07:49:16,10,09,1, 11.9,1,1, 22.079, 10569.331, 436.703, 52793.826 24/08/11,07:49:16,11,09,1, 11.9,1,1, 22.079, 10569.351, 436.703, 52793.834 24/08/11,07:49:16,12,09,1, 11.9,1,1, 22.079, 10569.345, 436.731, 52793.828 24/08/11,07:49:16,13,09,1, 11.9,1,1, 22.079, 10569.300, 436.715, 52793.814 24/08/11,07:49:16,14,09,1, 11.9,1,1, 22.079, 10569.322, 436.717, 52793.802 24/08/11,07:49:16,15,09,1, 11.9,1,1, 22.079, 10569.315, 436.768, 52793.893 24/08/11,07:49:16,16,09,1, 11.9,1,1, 22.079, 10569.352, 436.806, 52793.857 24/08/11,07:49:16,17,09,1, 11.9,1,1, 22.079, 10569.300, 436.851, 52793.892 24/08/11,07:49:16,18,09,1, 11.9,1,1, 22.079, 10569.298, 436.856, 52793.926 24/08/11,07:49:16,19,09,1, 11.9,1,1, 22.079, 10569.316, 436.889, 52793.988 24/08/11,07:49:17,00,09,1, 11.9,1,1, 22.075, 10569.309, 436.889, 52793.988 24/08/11,07:49:17,01,09,1, 11.9,1,1, 22.075, 10569.262, 436.883, 52793.981 24/08/11,07:49:17,02,09,1, 11.9,1,1, 22.075, 10569.271, 436.908, 52793.921 24/08/11,07:49:17,03,09,1, 11.9,1,1, 22.075, 10569.253, 436.955, 52793.991 24/08/11,07:49:17,04,09,1, 11.9,1,1, 22.075, 10569.232, 436.975, 52794.073 24/08/11,07:49:17,05,09,1, 11.9,1,1, 22.075, 10569.248, 437.009, 52794.031 24/08/11,07:49:17,06,09,1, 11.9,1,1, 22.075, 10569.255, 436.997, 52794.069 24/08/11,07:49:17,07,09,1, 11.9,1,1, 22.075, 10569.235, 437.026, 52794.050 24/08/11,07:49:17,08,09,1, 11.9,1,1, 22.075, 10569.203, 437.033, 52794.099 24/08/11,07:49:17,09,09,1, 11.9,1,1, 22.075, 10569.196, 437.044, 52794.124 24/08/11,07:49:17,10,09,1, 11.9,1,1, 22.075, 10569.207, 437.093, 52794.113 24/08/11,07:49:17,11,09,1, 11.9,1,1, 22.075, 10569.208, 437.128, 52794.200 24/08/11,07:49:17,12,09,1, 11.9,1,1, 22.075, 10569.200, 437.127, 52794.147 24/08/11,07:49:17,13,09,1, 11.9,1,1, 22.075, 10569.178, 437.148, 52794.174 24/08/11,07:49:17,14,09,1, 11.9,1,1, 22.075, 10569.178, 437.115, 52794.245 24/08/11,07:49:17,15,09,1, 11.9,1,1, 22.075, 10569.154, 437.171, 52794.210 24/08/11,07:49:17,16,09,1, 11.9,1,1, 22.075, 10569.171, 437.169, 52794.241 24/08/11,07:49:17,17,09,1, 11.9,1,1, 22.075, 10569.155, 437.251, 52794.208 24/08/11,07:49:17,18,09,1, 11.9,1,1, 22.075, 10569.162, 437.245, 52794.237 24/08/11,07:49:17,19,09,1, 11.9,1,1, 22.075, 10569.127, 437.281, 52794.281 24/08/11,07:49:18,00,09,1, 11.9,1,1, 22.076, 10569.125, 437.281, 52794.281 24/08/11,07:49:18,01,09,1, 11.9,1,1, 22.076, 10569.121, 437.288, 52794.321 24/08/11,07:49:18,02,09,1, 11.9,1,1, 22.076, 10569.102, 437.310, 52794.330 24/08/11,07:49:18,03,09,1, 11.9,1,1, 22.076, 10569.137, 437.331, 52794.294 24/08/11,07:49:18,04,09,1, 11.9,1,1, 22.076, 10569.110, 437.385, 52794.369 24/08/11,07:49:18,05,09,1, 11.9,1,1, 22.076, 10569.110, 437.431, 52794.358 24/08/11,07:49:18,06,09,1, 11.9,1,1, 22.076, 10569.108, 437.446, 52794.356 24/08/11,07:49:18,07,09,1, 11.9,1,1, 22.076, 10569.084, 437.443, 52794.387 24/08/11,07:49:18,08,09,1, 11.9,1,1, 22.076, 10569.080, 437.459, 52794.401 24/08/11,07:49:18,09,09,1, 11.9,1,1, 22.076, 10569.094, 437.479, 52794.423 24/08/11,07:49:18,10,09,1, 11.9,1,1, 22.076, 10569.081, 437.516, 52794.446 24/08/11,07:49:18,11,09,1, 11.9,1,1, 22.076, 10569.082, 437.569, 52794.496 24/08/11,07:49:18,12,09,1, 11.9,1,1, 22.076, 10569.069, 437.589, 52794.503 24/08/11,07:49:18,13,09,1, 11.9,1,1, 22.076, 10569.062, 437.600, 52794.523 24/08/11,07:49:18,14,09,1, 11.9,1,1, 22.076, 10569.038, 437.609, 52794.563 24/08/11,07:49:18,15,09,1, 11.9,1,1, 22.076, 10569.038, 437.624, 52794.587 24/08/11,07:49:18,16,09,1, 11.9,1,1, 22.076, 10569.025, 437.636, 52794.499 24/08/11,07:49:18,17,09,1, 11.9,1,1, 22.076, 10569.021, 437.668, 52794.576 24/08/11,07:49:18,18,09,1, 11.9,1,1, 22.076, 10569.026, 437.692, 52794.571 24/08/11,07:49:18,19,09,1, 11.9,1,1, 22.076, 10569.024, 437.729, 52794.581 24/08/11,07:49:19,00,08,1, 12.0,1,1, 22.079, 10569.017, 437.729, 52794.581 24/08/11,07:49:19,01,08,1, 12.0,1,1, 22.079, 10569.007, 437.764, 52794.703 24/08/11,07:49:19,02,08,1, 12.0,1,1, 22.079, 10568.980, 437.764, 52794.703 24/08/11,07:49:19,03,08,1, 12.0,1,1, 22.079, 10568.992, 437.768, 52794.666 24/08/11,07:49:19,04,08,1, 12.0,1,1, 22.079, 10568.988, 437.827, 52794.690 24/08/11,07:49:19,05,08,1, 12.0,1,1, 22.079, 10568.994, 437.849, 52794.721 24/08/11,07:49:19,06,08,1, 12.0,1,1, 22.079, 10568.984, 437.870, 52794.741 24/08/11,07:49:19,07,08,1, 12.0,1,1, 22.079, 10568.985, 437.917, 52794.754 24/08/11,07:49:19,08,08,1, 12.0,1,1, 22.079, 10568.976, 437.927, 52794.781 24/08/11,07:49:19,09,08,1, 12.0,1,1, 22.079, 10568.940, 437.940, 52794.769 24/08/11,07:49:19,10,08,1, 12.0,1,1, 22.079, 10568.945, 437.950, 52794.778 24/08/11,07:49:19,11,08,1, 12.0,1,1, 22.079, 10568.936, 437.984, 52794.812 24/08/11,07:49:19,12,08,1, 12.0,1,1, 22.079, 10568.942, 437.999, 52794.822 24/08/11,07:49:19,13,08,1, 12.0,1,1, 22.079, 10568.937, 438.039, 52794.844 24/08/11,07:49:19,14,08,1, 12.0,1,1, 22.079, 10568.940, 438.093, 52794.903 24/08/11,07:49:19,15,08,1, 12.0,1,1, 22.079, 10568.938, 438.097, 52794.892 24/08/11,07:49:19,16,08,1, 12.0,1,1, 22.079, 10568.913, 438.130, 52794.904 24/08/11,07:49:19,17,08,1, 12.0,1,1, 22.079, 10568.916, 438.117, 52794.924 24/08/11,07:49:19,18,08,1, 12.0,1,1, 22.079, 10568.882, 438.139, 52794.955 24/08/11,07:49:19,19,08,1, 12.0,1,1, 22.079, 10568.880, 438.174, 52794.975 24/08/11,07:49:20,00,08,1, 11.8,1,1, 22.075, 10568.875, 438.174, 52794.975 24/08/11,07:49:20,01,08,1, 11.8,1,1, 22.075, 10568.888, 438.242, 52795.004 24/08/11,07:49:20,02,08,1, 11.8,1,1, 22.075, 10568.901, 438.260, 52795.017 24/08/11,07:49:20,03,08,1, 11.8,1,1, 22.075, 10568.864, 438.297, 52795.010 24/08/11,07:49:20,04,08,1, 11.8,1,1, 22.075, 10568.852, 438.307, 52795.009 24/08/11,07:49:20,05,08,1, 11.8,1,1, 22.075, 10568.855, 438.285, 52795.014 24/08/11,07:49:20,06,08,1, 11.8,1,1, 22.075, 10568.840, 438.334, 52795.021 24/08/11,07:49:20,07,08,1, 11.8,1,1, 22.075, 10568.827, 438.365, 52795.117 24/08/11,07:49:20,08,08,1, 11.8,1,1, 22.075, 10568.854, 438.397, 52795.172 24/08/11,07:49:20,09,08,1, 11.8,1,1, 22.075, 10568.848, 438.412, 52795.159 24/08/11,07:49:20,10,08,1, 11.8,1,1, 22.075, 10568.849, 438.482, 52795.201 24/08/11,07:49:20,11,08,1, 11.8,1,1, 22.075, 10568.852, 438.494, 52795.222 24/08/11,07:49:20,12,08,1, 11.8,1,1, 22.075, 10568.829, 438.495, 52795.238 24/08/11,07:49:20,13,08,1, 11.8,1,1, 22.075, 10568.824, 438.511, 52795.254 24/08/11,07:49:20,14,08,1, 11.8,1,1, 22.075, 10568.816, 438.532, 52795.202 24/08/11,07:49:20,15,08,1, 11.8,1,1, 22.075, 10568.821, 438.564, 52795.257 24/08/11,07:49:20,16,08,1, 11.8,1,1, 22.075, 10568.788, 438.614, 52795.283 24/08/11,07:49:20,17,08,1, 11.8,1,1, 22.075, 10568.807, 438.675, 52795.388 24/08/11,07:49:20,18,08,1, 11.8,1,1, 22.075, 10568.805, 438.675, 52795.317 24/08/11,07:49:20,19,08,1, 11.8,1,1, 22.075, 10568.817, 438.701, 52795.337 24/08/11,07:49:21,00,08,1, 11.9,1,1, 22.079, 10568.808, 438.701, 52795.337 24/08/11,07:49:21,01,08,1, 11.9,1,1, 22.079, 10568.790, 438.756, 52795.421 24/08/11,07:49:21,02,08,1, 11.9,1,1, 22.079, 10568.780, 438.733, 52795.342 24/08/11,07:49:21,03,08,1, 11.9,1,1, 22.079, 10568.798, 438.772, 52795.402 24/08/11,07:49:21,04,08,1, 11.9,1,1, 22.079, 10568.795, 438.801, 52795.430 24/08/11,07:49:21,05,08,1, 11.9,1,1, 22.079, 10568.762, 438.865, 52795.418 24/08/11,07:49:21,06,08,1, 11.9,1,1, 22.079, 10568.771, 438.879, 52795.504 24/08/11,07:49:21,07,08,1, 11.9,1,1, 22.079, 10568.762, 438.920, 52795.486 24/08/11,07:49:21,08,08,1, 11.9,1,1, 22.079, 10568.740, 438.914, 52795.454 24/08/11,07:49:21,09,08,1, 11.9,1,1, 22.079, 10568.735, 438.963, 52795.527 24/08/11,07:49:21,10,08,1, 11.9,1,1, 22.079, 10568.742, 438.939, 52795.492 24/08/11,07:49:21,11,08,1, 11.9,1,1, 22.079, 10568.742, 438.978, 52795.588 24/08/11,07:49:21,12,08,1, 11.9,1,1, 22.079, 10568.733, 439.035, 52795.540 24/08/11,07:49:21,13,08,1, 11.9,1,1, 22.079, 10568.747, 439.084, 52795.613 24/08/11,07:49:21,14,08,1, 11.9,1,1, 22.079, 10568.729, 439.129, 52795.592 24/08/11,07:49:21,15,08,1, 11.9,1,1, 22.079, 10568.732, 439.132, 52795.676 24/08/11,07:49:21,16,08,1, 11.9,1,1, 22.079, 10568.745, 439.159, 52795.662 24/08/11,07:49:21,17,08,1, 11.9,1,1, 22.079, 10568.707, 439.170, 52795.655 24/08/11,07:49:21,18,08,1, 11.9,1,1, 22.079, 10568.713, 439.169, 52795.631 24/08/11,07:49:21,19,08,1, 11.9,1,1, 22.079, 10568.708, 439.230, 52795.659 24/08/11,07:49:22,00,08,1, 12.0,1,1, 22.084, 10568.700, 439.230, 52795.659 24/08/11,07:49:22,01,08,1, 12.0,1,1, 22.084, 10568.717, 439.305, 52795.711 24/08/11,07:49:22,02,08,1, 12.0,1,1, 22.084, 10568.714, 439.357, 52795.785 24/08/11,07:49:22,03,08,1, 12.0,1,1, 22.084, 10568.722, 439.372, 52795.732 24/08/11,07:49:22,04,08,1, 12.0,1,1, 22.084, 10568.718, 439.376, 52795.763 24/08/11,07:49:22,05,08,1, 12.0,1,1, 22.084, 10568.692, 439.414, 52795.815 24/08/11,07:49:22,06,08,1, 12.0,1,1, 22.084, 10568.683, 439.440, 52795.804 24/08/11,07:49:22,07,08,1, 12.0,1,1, 22.084, 10568.692, 439.444, 52795.794 24/08/11,07:49:22,08,08,1, 12.0,1,1, 22.084, 10568.694, 439.482, 52795.829 24/08/11,07:49:22,09,08,1, 12.0,1,1, 22.084, 10568.676, 439.552, 52795.898 24/08/11,07:49:22,10,08,1, 12.0,1,1, 22.084, 10568.687, 439.586, 52795.948 24/08/11,07:49:22,11,08,1, 12.0,1,1, 22.084, 10568.679, 439.605, 52795.894 24/08/11,07:49:22,12,08,1, 12.0,1,1, 22.084, 10568.682, 439.644, 52795.953 24/08/11,07:49:22,13,08,1, 12.0,1,1, 22.084, 10568.637, 439.654, 52795.887 24/08/11,07:49:22,14,08,1, 12.0,1,1, 22.084, 10568.660, 439.675, 52795.946 24/08/11,07:49:22,15,08,1, 12.0,1,1, 22.084, 10568.634, 439.684, 52795.965 24/08/11,07:49:22,16,08,1, 12.0,1,1, 22.084, 10568.639, 439.762, 52796.009 24/08/11,07:49:22,17,08,1, 12.0,1,1, 22.084, 10568.633, 439.782, 52796.037 24/08/11,07:49:22,18,08,1, 12.0,1,1, 22.084, 10568.648, 439.822, 52796.077 24/08/11,07:49:22,19,08,1, 12.0,1,1, 22.084, 10568.652, 439.865, 52796.052 24/08/11,07:49:23,00,08,1, 11.9,1,1, 22.080, 10568.650, 439.865, 52796.052 24/08/11,07:49:23,01,08,1, 11.9,1,1, 22.080, 10568.627, 439.907, 52796.094 24/08/11,07:49:23,02,08,1, 11.9,1,1, 22.080, 10568.637, 439.921, 52796.109 24/08/11,07:49:23,03,08,1, 11.9,1,1, 22.080, 10568.601, 439.961, 52796.150 24/08/11,07:49:23,04,08,1, 11.9,1,1, 22.080, 10568.612, 439.994, 52796.158 24/08/11,07:49:23,05,08,1, 11.9,1,1, 22.080, 10568.634, 440.078, 52796.239 24/08/11,07:49:23,06,08,1, 11.9,1,1, 22.080, 10568.608, 440.073, 52796.178 24/08/11,07:49:23,07,08,1, 11.9,1,1, 22.080, 10568.604, 440.152, 52796.282 24/08/11,07:49:23,08,08,1, 11.9,1,1, 22.080, 10568.594, 440.169, 52796.218 24/08/11,07:49:23,09,08,1, 11.9,1,1, 22.080, 10568.599, 440.205, 52796.290 24/08/11,07:49:23,10,08,1, 11.9,1,1, 22.080, 10568.601, 440.219, 52796.306 24/08/11,07:49:23,11,08,1, 11.9,1,1, 22.080, 10568.588, 440.230, 52796.294 24/08/11,07:49:23,12,08,1, 11.9,1,1, 22.080, 10568.564, 440.282, 52796.291 24/08/11,07:49:23,13,08,1, 11.9,1,1, 22.080, 10568.594, 440.312, 52796.290 24/08/11,07:49:23,14,08,1, 11.9,1,1, 22.080, 10568.565, 440.385, 52796.358 24/08/11,07:49:23,15,08,1, 11.9,1,1, 22.080, 10568.562, 440.400, 52796.366 24/08/11,07:49:23,16,08,1, 11.9,1,1, 22.080, 10568.592, 440.443, 52796.389 24/08/11,07:49:23,17,08,1, 11.9,1,1, 22.080, 10568.558, 440.471, 52796.421 24/08/11,07:49:23,18,08,1, 11.9,1,1, 22.080, 10568.552, 440.501, 52796.454 24/08/11,07:49:23,19,08,1, 11.9,1,1, 22.080, 10568.554, 440.532, 52796.458 24/08/11,07:49:24,00,08,1, 11.9,1,1, 22.083, 10568.550, 440.532, 52796.458 24/08/11,07:49:24,01,08,1, 11.9,1,1, 22.083, 10568.506, 440.604, 52796.479 24/08/11,07:49:24,02,08,1, 11.9,1,1, 22.083, 10568.536, 440.645, 52796.456 24/08/11,07:49:24,03,08,1, 11.9,1,1, 22.083, 10568.543, 440.691, 52796.639 24/08/11,07:49:24,04,08,1, 11.9,1,1, 22.083, 10568.512, 440.731, 52796.667 24/08/11,07:49:24,05,08,1, 11.9,1,1, 22.083, 10568.515, 440.771, 52796.619 24/08/11,07:49:24,06,08,1, 11.9,1,1, 22.083, 10568.508, 440.766, 52796.631 24/08/11,07:49:24,07,08,1, 11.9,1,1, 22.083, 10568.503, 440.811, 52796.623 24/08/11,07:49:24,08,08,1, 11.9,1,1, 22.083, 10568.514, 440.824, 52796.621 24/08/11,07:49:24,09,08,1, 11.9,1,1, 22.083, 10568.496, 440.872, 52796.697 24/08/11,07:49:24,10,08,1, 11.9,1,1, 22.083, 10568.487, 440.915, 52796.651 24/08/11,07:49:24,11,08,1, 11.9,1,1, 22.083, 10568.473, 440.976, 52796.803 24/08/11,07:49:24,12,08,1, 11.9,1,1, 22.083, 10568.480, 441.008, 52796.770 24/08/11,07:49:24,13,08,1, 11.9,1,1, 22.083, 10568.462, 441.036, 52796.772 24/08/11,07:49:24,14,08,1, 11.9,1,1, 22.083, 10568.487, 441.081, 52796.787 24/08/11,07:49:24,15,08,1, 11.9,1,1, 22.083, 10568.487, 441.091, 52796.749 24/08/11,07:49:24,16,08,1, 11.9,1,1, 22.083, 10568.464, 441.155, 52796.810 24/08/11,07:49:24,17,08,1, 11.9,1,1, 22.083, 10568.433, 441.149, 52796.784 24/08/11,07:49:24,18,08,1, 11.9,1,1, 22.083, 10568.439, 441.182, 52796.918 24/08/11,07:49:24,19,08,1, 11.9,1,1, 22.083, 10568.404, 441.257, 52796.908 24/08/11,07:49:25,00,08,1, 11.9,1,1, 22.080, 10568.399, 441.257, 52796.908 24/08/11,07:49:25,01,08,1, 11.9,1,1, 22.080, 10568.416, 441.327, 52796.931 24/08/11,07:49:25,02,08,1, 11.9,1,1, 22.080, 10568.441, 441.394, 52796.920 24/08/11,07:49:25,03,08,1, 11.9,1,1, 22.080, 10568.405, 441.395, 52796.881 24/08/11,07:49:25,04,08,1, 11.9,1,1, 22.080, 10568.395, 441.423, 52796.982 24/08/11,07:49:25,05,08,1, 11.9,1,1, 22.080, 10568.384, 441.457, 52796.925 24/08/11,07:49:25,06,08,1, 11.9,1,1, 22.080, 10568.373, 441.503, 52796.964 24/08/11,07:49:25,07,08,1, 11.9,1,1, 22.080, 10568.396, 441.526, 52797.037 24/08/11,07:49:25,08,08,1, 11.9,1,1, 22.080, 10568.365, 441.577, 52797.054 24/08/11,07:49:25,09,08,1, 11.9,1,1, 22.080, 10568.359, 441.616, 52797.042 24/08/11,07:49:25,10,08,1, 11.9,1,1, 22.080, 10568.397, 441.677, 52797.114 24/08/11,07:49:25,11,08,1, 11.9,1,1, 22.080, 10568.383, 441.700, 52797.147 24/08/11,07:49:25,12,08,1, 11.9,1,1, 22.080, 10568.385, 441.738, 52797.082 24/08/11,07:49:25,13,08,1, 11.9,1,1, 22.080, 10568.389, 441.748, 52797.107 24/08/11,07:49:25,14,08,1, 11.9,1,1, 22.080, 10568.364, 441.805, 52797.282 24/08/11,07:49:25,15,08,1, 11.9,1,1, 22.080, 10568.371, 441.811, 52797.164 24/08/11,07:49:25,16,08,1, 11.9,1,1, 22.080, 10568.349, 441.837, 52797.225 24/08/11,07:49:25,17,08,1, 11.9,1,1, 22.080, 10568.347, 441.899, 52797.286 24/08/11,07:49:25,18,08,1, 11.9,1,1, 22.080, 10568.336, 441.957, 52797.287 24/08/11,07:49:25,19,08,1, 11.9,1,1, 22.080, 10568.344, 441.992, 52797.314 24/08/11,07:49:26,00,09,1, 11.9,1,1, 22.084, 10568.341, 441.992, 52797.314 24/08/11,07:49:26,01,09,1, 11.9,1,1, 22.084, 10568.315, 442.036, 52797.321 24/08/11,07:49:26,02,09,1, 11.9,1,1, 22.084, 10568.315, 442.065, 52797.364 24/08/11,07:49:26,03,09,1, 11.9,1,1, 22.084, 10568.304, 442.077, 52797.391 24/08/11,07:49:26,04,09,1, 11.9,1,1, 22.084, 10568.291, 442.136, 52797.367 24/08/11,07:49:26,05,09,1, 11.9,1,1, 22.084, 10568.260, 442.161, 52797.443 24/08/11,07:49:26,06,09,1, 11.9,1,1, 22.084, 10568.266, 442.217, 52797.494 24/08/11,07:49:26,07,09,1, 11.9,1,1, 22.084, 10568.263, 442.249, 52797.436 24/08/11,07:49:26,08,09,1, 11.9,1,1, 22.084, 10568.269, 442.306, 52797.469 24/08/11,07:49:26,09,09,1, 11.9,1,1, 22.084, 10568.293, 442.361, 52797.518 24/08/11,07:49:26,10,09,1, 11.9,1,1, 22.084, 10568.224, 442.374, 52797.512 24/08/11,07:49:26,11,09,1, 11.9,1,1, 22.084, 10568.248, 442.378, 52797.541 24/08/11,07:49:26,12,09,1, 11.9,1,1, 22.084, 10568.221, 442.428, 52797.557 24/08/11,07:49:26,13,09,1, 11.9,1,1, 22.084, 10568.228, 442.453, 52797.578 24/08/11,07:49:26,14,09,1, 11.9,1,1, 22.084, 10568.213, 442.476, 52797.569 24/08/11,07:49:26,15,09,1, 11.9,1,1, 22.084, 10568.218, 442.517, 52797.661 24/08/11,07:49:26,16,09,1, 11.9,1,1, 22.084, 10568.190, 442.591, 52797.572 24/08/11,07:49:26,17,09,1, 11.9,1,1, 22.084, 10568.200, 442.615, 52797.651 24/08/11,07:49:26,18,09,1, 11.9,1,1, 22.084, 10568.203, 442.647, 52797.665 24/08/11,07:49:26,19,09,1, 11.9,1,1, 22.084, 10568.229, 442.684, 52797.747 24/08/11,07:49:27,00,09,1, 11.9,1,1, 22.084, 10568.224, 442.684, 52797.747 24/08/11,07:49:27,01,09,1, 11.9,1,1, 22.084, 10568.199, 442.754, 52797.793 24/08/11,07:49:27,02,09,1, 11.9,1,1, 22.084, 10568.169, 442.759, 52797.722 24/08/11,07:49:27,03,09,1, 11.9,1,1, 22.084, 10568.186, 442.777, 52797.806 24/08/11,07:49:27,04,09,1, 11.9,1,1, 22.084, 10568.144, 442.810, 52797.839 24/08/11,07:49:27,05,09,1, 11.9,1,1, 22.084, 10568.155, 442.838, 52797.797 24/08/11,07:49:27,06,09,1, 11.9,1,1, 22.084, 10568.151, 442.896, 52797.890 24/08/11,07:49:27,07,09,1, 11.9,1,1, 22.084, 10568.192, 442.961, 52797.905 24/08/11,07:49:27,08,09,1, 11.9,1,1, 22.084, 10568.156, 442.967, 52797.924 24/08/11,07:49:27,09,09,1, 11.9,1,1, 22.084, 10568.114, 442.976, 52797.952 24/08/11,07:49:27,10,09,1, 11.9,1,1, 22.084, 10568.147, 443.018, 52797.945 24/08/11,07:49:27,11,09,1, 11.9,1,1, 22.084, 10568.125, 443.028, 52797.941 24/08/11,07:49:27,12,09,1, 11.9,1,1, 22.084, 10568.114, 443.087, 52797.920 24/08/11,07:49:27,13,09,1, 11.9,1,1, 22.084, 10568.109, 443.103, 52797.941 24/08/11,07:49:27,14,09,1, 11.9,1,1, 22.084, 10568.095, 443.141, 52798.032 24/08/11,07:49:27,15,09,1, 11.9,1,1, 22.084, 10568.082, 443.168, 52797.990 24/08/11,07:49:27,16,09,1, 11.9,1,1, 22.084, 10568.113, 443.204, 52798.097 24/08/11,07:49:27,17,09,1, 11.9,1,1, 22.084, 10568.125, 443.242, 52798.099 24/08/11,07:49:27,18,09,1, 11.9,1,1, 22.084, 10568.101, 443.308, 52798.086 24/08/11,07:49:27,19,09,1, 11.9,1,1, 22.084, 10568.072, 443.321, 52798.121 24/08/11,07:49:28,00,09,1, 11.9,1,1, 22.081, 10568.066, 443.321, 52798.121 24/08/11,07:49:28,01,09,1, 11.9,1,1, 22.081, 10568.054, 443.358, 52798.124 24/08/11,07:49:28,02,09,1, 11.9,1,1, 22.081, 10568.076, 443.365, 52798.107 24/08/11,07:49:28,03,09,1, 11.9,1,1, 22.081, 10568.052, 443.391, 52798.174 24/08/11,07:49:28,04,09,1, 11.9,1,1, 22.081, 10568.060, 443.454, 52798.156 24/08/11,07:49:28,05,09,1, 11.9,1,1, 22.081, 10568.043, 443.465, 52798.180 24/08/11,07:49:28,06,09,1, 11.9,1,1, 22.081, 10568.041, 443.514, 52798.141 24/08/11,07:49:28,07,09,1, 11.9,1,1, 22.081, 10568.038, 443.547, 52798.238 24/08/11,07:49:28,08,09,1, 11.9,1,1, 22.081, 10568.044, 443.584, 52798.261 24/08/11,07:49:28,09,09,1, 11.9,1,1, 22.081, 10568.036, 443.630, 52798.364 24/08/11,07:49:28,10,09,1, 11.9,1,1, 22.081, 10568.010, 443.632, 52798.281 24/08/11,07:49:28,11,09,1, 11.9,1,1, 22.081, 10568.006, 443.672, 52798.291 24/08/11,07:49:28,12,09,1, 11.9,1,1, 22.081, 10567.989, 443.670, 52798.342 24/08/11,07:49:28,13,09,1, 11.9,1,1, 22.081, 10567.985, 443.675, 52798.346 24/08/11,07:49:28,14,09,1, 11.9,1,1, 22.081, 10567.979, 443.716, 52798.334 24/08/11,07:49:28,15,09,1, 11.9,1,1, 22.081, 10567.958, 443.748, 52798.374 24/08/11,07:49:28,16,09,1, 11.9,1,1, 22.081, 10567.970, 443.778, 52798.415 24/08/11,07:49:28,17,09,1, 11.9,1,1, 22.081, 10567.976, 443.834, 52798.450 24/08/11,07:49:28,18,09,1, 11.9,1,1, 22.081, 10567.970, 443.857, 52798.413 24/08/11,07:49:28,19,09,1, 11.9,1,1, 22.081, 10567.957, 443.891, 52798.464 24/08/11,07:49:29,00,09,1, 11.9,1,1, 22.080, 10567.949, 443.891, 52798.464 24/08/11,07:49:29,01,09,1, 11.9,1,1, 22.080, 10567.934, 443.942, 52798.513 24/08/11,07:49:29,02,09,1, 11.9,1,1, 22.080, 10567.927, 443.931, 52798.515 24/08/11,07:49:29,03,09,1, 11.9,1,1, 22.080, 10567.920, 443.980, 52798.509 24/08/11,07:49:29,04,09,1, 11.9,1,1, 22.080, 10567.924, 444.008, 52798.573 24/08/11,07:49:29,05,09,1, 11.9,1,1, 22.080, 10567.881, 444.025, 52798.495 24/08/11,07:49:29,06,09,1, 11.9,1,1, 22.080, 10567.909, 444.029, 52798.486 24/08/11,07:49:29,07,09,1, 11.9,1,1, 22.080, 10567.880, 444.092, 52798.530 24/08/11,07:49:29,08,09,1, 11.9,1,1, 22.080, 10567.864, 444.105, 52798.632 24/08/11,07:49:29,09,09,1, 11.9,1,1, 22.080, 10567.891, 444.170, 52798.601 24/08/11,07:49:29,10,09,1, 11.9,1,1, 22.080, 10567.884, 444.188, 52798.647 24/08/11,07:49:29,11,09,1, 11.9,1,1, 22.080, 10567.895, 444.209, 52798.693 24/08/11,07:49:29,12,09,1, 11.9,1,1, 22.080, 10567.884, 444.232, 52798.711 24/08/11,07:49:29,13,09,1, 11.9,1,1, 22.080, 10567.858, 444.246, 52798.649 24/08/11,07:49:29,14,09,1, 11.9,1,1, 22.080, 10567.838, 444.257, 52798.722 24/08/11,07:49:29,15,09,1, 11.9,1,1, 22.080, 10567.828, 444.294, 52798.790 24/08/11,07:49:29,16,09,1, 11.9,1,1, 22.080, 10567.834, 444.284, 52798.712 24/08/11,07:49:29,17,09,1, 11.9,1,1, 22.080, 10567.827, 444.313, 52798.730 24/08/11,07:49:29,18,09,1, 11.9,1,1, 22.080, 10567.804, 444.364, 52798.742 24/08/11,07:49:29,19,09,1, 11.9,1,1, 22.080, 10567.821, 444.382, 52798.757 24/08/11,07:49:30,00,09,1, 12.0,1,1, 22.086, 10567.815, 444.382, 52798.757 24/08/11,07:49:30,01,09,1, 12.0,1,1, 22.086, 10567.795, 444.483, 52798.907 24/08/11,07:49:30,02,09,1, 12.0,1,1, 22.086, 10567.818, 444.510, 52798.820 24/08/11,07:49:30,03,09,1, 12.0,1,1, 22.086, 10567.789, 444.498, 52798.841 24/08/11,07:49:30,04,09,1, 12.0,1,1, 22.086, 10567.759, 444.552, 52798.948 24/08/11,07:49:30,05,09,1, 12.0,1,1, 22.086, 10567.739, 444.538, 52798.945 24/08/11,07:49:30,06,09,1, 12.0,1,1, 22.086, 10567.754, 444.545, 52798.890 24/08/11,07:49:30,07,09,1, 12.0,1,1, 22.086, 10567.730, 444.572, 52798.929 24/08/11,07:49:30,08,09,1, 12.0,1,1, 22.086, 10567.722, 444.608, 52798.901 24/08/11,07:49:30,09,09,1, 12.0,1,1, 22.086, 10567.739, 444.630, 52798.985 24/08/11,07:49:30,10,09,1, 12.0,1,1, 22.086, 10567.720, 444.649, 52798.946 24/08/11,07:49:30,11,09,1, 12.0,1,1, 22.086, 10567.716, 444.684, 52798.992 24/08/11,07:49:30,12,09,1, 12.0,1,1, 22.086, 10567.718, 444.715, 52798.965 24/08/11,07:49:30,13,09,1, 12.0,1,1, 22.086, 10567.731, 444.755, 52799.040 24/08/11,07:49:30,14,09,1, 12.0,1,1, 22.086, 10567.728, 444.778, 52799.043 24/08/11,07:49:30,15,09,1, 12.0,1,1, 22.086, 10567.679, 444.832, 52799.076 24/08/11,07:49:30,16,09,1, 12.0,1,1, 22.086, 10567.686, 444.838, 52799.110 24/08/11,07:49:30,17,09,1, 12.0,1,1, 22.086, 10567.687, 444.852, 52799.149 24/08/11,07:49:30,18,09,1, 12.0,1,1, 22.086, 10567.679, 444.853, 52799.122 24/08/11,07:49:30,19,09,1, 12.0,1,1, 22.086, 10567.677, 444.871, 52799.129 24/08/11,07:49:31,00,09,1, 11.9,1,1, 22.085, 10567.673, 444.871, 52799.129 24/08/11,07:49:31,01,09,1, 11.9,1,1, 22.085, 10567.625, 444.933, 52799.159 24/08/11,07:49:31,02,09,1, 11.9,1,1, 22.085, 10567.619, 444.953, 52799.177 24/08/11,07:49:31,03,09,1, 11.9,1,1, 22.085, 10567.628, 444.980, 52799.181 24/08/11,07:49:31,04,09,1, 11.9,1,1, 22.085, 10567.628, 445.024, 52799.190 24/08/11,07:49:31,05,09,1, 11.9,1,1, 22.085, 10567.618, 445.057, 52799.285 24/08/11,07:49:31,06,09,1, 11.9,1,1, 22.085, 10567.600, 445.070, 52799.270 24/08/11,07:49:31,07,09,1, 11.9,1,1, 22.085, 10567.605, 445.109, 52799.311 24/08/11,07:49:31,08,09,1, 11.9,1,1, 22.085, 10567.598, 445.107, 52799.301 24/08/11,07:49:31,09,09,1, 11.9,1,1, 22.085, 10567.603, 445.126, 52799.275 24/08/11,07:49:31,10,09,1, 11.9,1,1, 22.085, 10567.599, 445.146, 52799.336 24/08/11,07:49:31,11,09,1, 11.9,1,1, 22.085, 10567.593, 445.137, 52799.337 24/08/11,07:49:31,12,09,1, 11.9,1,1, 22.085, 10567.570, 445.188, 52799.306 24/08/11,07:49:31,13,09,1, 11.9,1,1, 22.085, 10567.562, 445.214, 52799.323 24/08/11,07:49:31,14,09,1, 11.9,1,1, 22.085, 10567.581, 445.268, 52799.423 24/08/11,07:49:31,15,09,1, 11.9,1,1, 22.085, 10567.551, 445.287, 52799.409 24/08/11,07:49:31,16,09,1, 11.9,1,1, 22.085, 10567.536, 445.305, 52799.454 24/08/11,07:49:31,17,09,1, 11.9,1,1, 22.085, 10567.539, 445.331, 52799.449 24/08/11,07:49:31,18,09,1, 11.9,1,1, 22.085, 10567.551, 445.329, 52799.422 24/08/11,07:49:31,19,09,1, 11.9,1,1, 22.085, 10567.516, 445.357, 52799.436 24/08/11,07:49:32,00,09,1, 11.9,1,1, 22.086, 10567.515, 445.357, 52799.436 24/08/11,07:49:32,01,09,1, 11.9,1,1, 22.086, 10567.510, 445.400, 52799.519 24/08/11,07:49:32,02,09,1, 11.9,1,1, 22.086, 10567.496, 445.420, 52799.515 24/08/11,07:49:32,03,09,1, 11.9,1,1, 22.086, 10567.469, 445.413, 52799.554 24/08/11,07:49:32,04,09,1, 11.9,1,1, 22.086, 10567.459, 445.449, 52799.525 24/08/11,07:49:32,05,09,1, 11.9,1,1, 22.086, 10567.483, 445.501, 52799.615 24/08/11,07:49:32,06,09,1, 11.9,1,1, 22.086, 10567.482, 445.511, 52799.579 24/08/11,07:49:32,07,09,1, 11.9,1,1, 22.086, 10567.480, 445.565, 52799.663 24/08/11,07:49:32,08,09,1, 11.9,1,1, 22.086, 10567.477, 445.577, 52799.721 24/08/11,07:49:32,09,09,1, 11.9,1,1, 22.086, 10567.429, 445.617, 52799.700 24/08/11,07:49:32,10,09,1, 11.9,1,1, 22.086, 10567.447, 445.636, 52799.720 24/08/11,07:49:32,11,09,1, 11.9,1,1, 22.086, 10567.444, 445.662, 52799.723 24/08/11,07:49:32,12,09,1, 11.9,1,1, 22.086, 10567.427, 445.651, 52799.697 24/08/11,07:49:32,13,09,1, 11.9,1,1, 22.086, 10567.428, 445.665, 52799.727 24/08/11,07:49:32,14,09,1, 11.9,1,1, 22.086, 10567.392, 445.689, 52799.791 24/08/11,07:49:32,15,09,1, 11.9,1,1, 22.086, 10567.419, 445.722, 52799.812 24/08/11,07:49:32,16,09,1, 11.9,1,1, 22.086, 10567.412, 445.730, 52799.828 24/08/11,07:49:32,17,09,1, 11.9,1,1, 22.086, 10567.387, 445.752, 52799.809 24/08/11,07:49:32,18,09,1, 11.9,1,1, 22.086, 10567.371, 445.751, 52799.786 24/08/11,07:49:32,19,09,1, 11.9,1,1, 22.086, 10567.365, 445.813, 52799.839 24/08/11,07:49:33,00,10,1, 11.9,1,1, 22.083, 10567.365, 445.813, 52799.839 24/08/11,07:49:33,01,10,1, 11.9,1,1, 22.083, 10567.346, 445.859, 52799.886 24/08/11,07:49:33,02,10,1, 11.9,1,1, 22.083, 10567.370, 445.882, 52799.886 24/08/11,07:49:33,03,10,1, 11.9,1,1, 22.083, 10567.354, 445.887, 52799.938 24/08/11,07:49:33,04,10,1, 11.9,1,1, 22.083, 10567.327, 445.919, 52799.912 24/08/11,07:49:33,05,10,1, 11.9,1,1, 22.083, 10567.325, 445.939, 52799.927 24/08/11,07:49:33,06,10,1, 11.9,1,1, 22.083, 10567.317, 445.945, 52799.953 24/08/11,07:49:33,07,10,1, 11.9,1,1, 22.083, 10567.319, 445.963, 52799.961 24/08/11,07:49:33,08,10,1, 11.9,1,1, 22.083, 10567.306, 445.984, 52799.996 24/08/11,07:49:33,09,10,1, 11.9,1,1, 22.083, 10567.299, 446.000, 52800.014 24/08/11,07:49:33,10,10,1, 11.9,1,1, 22.083, 10567.287, 446.028, 52799.974 24/08/11,07:49:33,11,10,1, 11.9,1,1, 22.083, 10567.275, 446.065, 52800.040 24/08/11,07:49:33,12,10,1, 11.9,1,1, 22.083, 10567.285, 446.083, 52800.097 24/08/11,07:49:33,13,10,1, 11.9,1,1, 22.083, 10567.240, 446.102, 52800.127 24/08/11,07:49:33,14,10,1, 11.9,1,1, 22.083, 10567.236, 446.153, 52800.147 24/08/11,07:49:33,15,10,1, 11.9,1,1, 22.083, 10567.212, 446.155, 52800.108 24/08/11,07:49:33,16,10,1, 11.9,1,1, 22.083, 10567.208, 446.178, 52800.171 24/08/11,07:49:33,17,10,1, 11.9,1,1, 22.083, 10567.220, 446.192, 52800.215 24/08/11,07:49:33,18,10,1, 11.9,1,1, 22.083, 10567.214, 446.199, 52800.242 24/08/11,07:49:33,19,10,1, 11.9,1,1, 22.083, 10567.242, 446.215, 52800.222 24/08/11,07:49:34,00,10,1, 11.9,1,1, 22.088, 10567.240, 446.215, 52800.222 24/08/11,07:49:34,01,10,1, 11.9,1,1, 22.088, 10567.208, 446.232, 52800.173 24/08/11,07:49:34,02,10,1, 11.9,1,1, 22.088, 10567.170, 446.272, 52800.209 24/08/11,07:49:34,03,10,1, 11.9,1,1, 22.088, 10567.182, 446.286, 52800.233 24/08/11,07:49:34,04,10,1, 11.9,1,1, 22.088, 10567.174, 446.304, 52800.256 24/08/11,07:49:34,05,10,1, 11.9,1,1, 22.088, 10567.154, 446.364, 52800.311 24/08/11,07:49:34,06,10,1, 11.9,1,1, 22.088, 10567.149, 446.371, 52800.319 24/08/11,07:49:34,07,10,1, 11.9,1,1, 22.088, 10567.155, 446.392, 52800.322 24/08/11,07:49:34,08,10,1, 11.9,1,1, 22.088, 10567.156, 446.409, 52800.309 24/08/11,07:49:34,09,10,1, 11.9,1,1, 22.088, 10567.147, 446.417, 52800.375 24/08/11,07:49:34,10,10,1, 11.9,1,1, 22.088, 10567.137, 446.449, 52800.407 24/08/11,07:49:34,11,10,1, 11.9,1,1, 22.088, 10567.138, 446.486, 52800.399 24/08/11,07:49:34,12,10,1, 11.9,1,1, 22.088, 10567.101, 446.470, 52800.470 24/08/11,07:49:34,13,10,1, 11.9,1,1, 22.088, 10567.088, 446.478, 52800.471 24/08/11,07:49:34,14,10,1, 11.9,1,1, 22.088, 10567.098, 446.503, 52800.413 24/08/11,07:49:34,15,10,1, 11.9,1,1, 22.088, 10567.103, 446.515, 52800.418 24/08/11,07:49:34,16,10,1, 11.9,1,1, 22.088, 10567.068, 446.527, 52800.450 24/08/11,07:49:34,17,10,1, 11.9,1,1, 22.088, 10567.070, 446.559, 52800.499 24/08/11,07:49:34,18,10,1, 11.9,1,1, 22.088, 10567.056, 446.569, 52800.485 24/08/11,07:49:34,19,10,1, 11.9,1,1, 22.088, 10567.049, 446.615, 52800.534 24/08/11,07:49:35,00,10,1, 11.9,1,1, 22.083, 10567.048, 446.615, 52800.534 24/08/11,07:49:35,01,10,1, 11.9,1,1, 22.083, 10567.047, 446.652, 52800.665 24/08/11,07:49:35,02,10,1, 11.9,1,1, 22.083, 10567.039, 446.668, 52800.649 24/08/11,07:49:35,03,10,1, 11.9,1,1, 22.083, 10567.016, 446.682, 52800.699 24/08/11,07:49:35,04,10,1, 11.9,1,1, 22.083, 10566.989, 446.675, 52800.687 24/08/11,07:49:35,05,10,1, 11.9,1,1, 22.083, 10566.992, 446.694, 52800.612 24/08/11,07:49:35,06,10,1, 11.9,1,1, 22.083, 10566.990, 446.693, 52800.763 24/08/11,07:49:35,07,10,1, 11.9,1,1, 22.083, 10566.965, 446.719, 52800.771 24/08/11,07:49:35,08,10,1, 11.9,1,1, 22.083, 10566.966, 446.716, 52800.631 24/08/11,07:49:35,09,10,1, 11.9,1,1, 22.083, 10566.983, 446.745, 52800.704 24/08/11,07:49:35,10,10,1, 11.9,1,1, 22.083, 10566.954, 446.770, 52800.756 24/08/11,07:49:35,11,10,1, 11.9,1,1, 22.083, 10566.944, 446.795, 52800.788 24/08/11,07:49:35,12,10,1, 11.9,1,1, 22.083, 10566.965, 446.806, 52800.829 24/08/11,07:49:35,13,10,1, 11.9,1,1, 22.083, 10566.936, 446.825, 52800.764 24/08/11,07:49:35,14,10,1, 11.9,1,1, 22.083, 10566.926, 446.852, 52800.833 24/08/11,07:49:35,15,10,1, 11.9,1,1, 22.083, 10566.928, 446.876, 52800.875 24/08/11,07:49:35,16,10,1, 11.9,1,1, 22.083, 10566.904, 446.894, 52800.902 24/08/11,07:49:35,17,10,1, 11.9,1,1, 22.083, 10566.905, 446.924, 52800.943 24/08/11,07:49:35,18,10,1, 11.9,1,1, 22.083, 10566.874, 446.908, 52800.879 24/08/11,07:49:35,19,10,1, 11.9,1,1, 22.083, 10566.881, 446.935, 52800.953 24/08/11,07:49:36,00,10,1, 11.9,1,1, 22.087, 10566.881, 446.935, 52800.953 24/08/11,07:49:36,01,10,1, 11.9,1,1, 22.087, 10566.862, 446.931, 52800.925 24/08/11,07:49:36,02,10,1, 11.9,1,1, 22.087, 10566.871, 446.964, 52800.939 24/08/11,07:49:36,03,10,1, 11.9,1,1, 22.087, 10566.850, 446.977, 52800.961 24/08/11,07:49:36,04,10,1, 11.9,1,1, 22.087, 10566.838, 446.988, 52801.015 24/08/11,07:49:36,05,10,1, 11.9,1,1, 22.087, 10566.824, 447.022, 52801.011 24/08/11,07:49:36,06,10,1, 11.9,1,1, 22.087, 10566.815, 447.033, 52800.995 24/08/11,07:49:36,07,10,1, 11.9,1,1, 22.087, 10566.814, 447.070, 52801.055 24/08/11,07:49:36,08,10,1, 11.9,1,1, 22.087, 10566.825, 447.092, 52801.030 24/08/11,07:49:36,09,10,1, 11.9,1,1, 22.087, 10566.793, 447.103, 52801.087 24/08/11,07:49:36,10,10,1, 11.9,1,1, 22.087, 10566.772, 447.089, 52801.194 24/08/11,07:49:36,11,10,1, 11.9,1,1, 22.087, 10566.781, 447.141, 52801.118 24/08/11,07:49:36,12,10,1, 11.9,1,1, 22.087, 10566.768, 447.155, 52801.213 24/08/11,07:49:36,13,10,1, 11.9,1,1, 22.087, 10566.758, 447.137, 52801.210 24/08/11,07:49:36,14,10,1, 11.9,1,1, 22.087, 10566.770, 447.168, 52801.179 24/08/11,07:49:36,15,10,1, 11.9,1,1, 22.087, 10566.743, 447.173, 52801.250 24/08/11,07:49:36,16,10,1, 11.9,1,1, 22.087, 10566.719, 447.164, 52801.190 24/08/11,07:49:36,17,10,1, 11.9,1,1, 22.087, 10566.702, 447.192, 52801.287 24/08/11,07:49:36,18,10,1, 11.9,1,1, 22.087, 10566.719, 447.188, 52801.258 24/08/11,07:49:36,19,10,1, 11.9,1,1, 22.087, 10566.691, 447.205, 52801.225 24/08/11,07:49:37,00,10,1, 11.9,1,1, 22.089, 10566.689, 447.205, 52801.225 24/08/11,07:49:37,01,10,1, 11.9,1,1, 22.089, 10566.674, 447.244, 52801.264 24/08/11,07:49:37,02,10,1, 11.9,1,1, 22.089, 10566.677, 447.298, 52801.329 24/08/11,07:49:37,03,10,1, 11.9,1,1, 22.089, 10566.655, 447.304, 52801.383 24/08/11,07:49:37,04,10,1, 11.9,1,1, 22.089, 10566.658, 447.328, 52801.347 24/08/11,07:49:37,05,10,1, 11.9,1,1, 22.089, 10566.646, 447.333, 52801.413 24/08/11,07:49:37,06,10,1, 11.9,1,1, 22.089, 10566.646, 447.374, 52801.463 24/08/11,07:49:37,07,10,1, 11.9,1,1, 22.089, 10566.611, 447.357, 52801.405 24/08/11,07:49:37,08,10,1, 11.9,1,1, 22.089, 10566.598, 447.392, 52801.505 24/08/11,07:49:37,09,10,1, 11.9,1,1, 22.089, 10566.610, 447.399, 52801.499 24/08/11,07:49:37,10,10,1, 11.9,1,1, 22.089, 10566.598, 447.397, 52801.505 24/08/11,07:49:37,11,10,1, 11.9,1,1, 22.089, 10566.566, 447.414, 52801.466 24/08/11,07:49:37,12,10,1, 11.9,1,1, 22.089, 10566.557, 447.442, 52801.525 24/08/11,07:49:37,13,10,1, 11.9,1,1, 22.089, 10566.576, 447.426, 52801.555 24/08/11,07:49:37,14,10,1, 11.9,1,1, 22.089, 10566.559, 447.444, 52801.577 24/08/11,07:49:37,15,10,1, 11.9,1,1, 22.089, 10566.536, 447.453, 52801.561 24/08/11,07:49:37,16,10,1, 11.9,1,1, 22.089, 10566.538, 447.503, 52801.572 24/08/11,07:49:37,17,10,1, 11.9,1,1, 22.089, 10566.532, 447.479, 52801.527 24/08/11,07:49:37,18,10,1, 11.9,1,1, 22.089, 10566.531, 447.515, 52801.649 24/08/11,07:49:37,19,10,1, 11.9,1,1, 22.089, 10566.518, 447.539, 52801.701 24/08/11,07:49:38,00,09,1, 11.8,1,1, 22.090, 10566.514, 447.539, 52801.701 24/08/11,07:49:38,01,09,1, 11.8,1,1, 22.090, 10566.491, 447.554, 52801.674 24/08/11,07:49:38,02,09,1, 11.8,1,1, 22.090, 10566.472, 447.576, 52801.714 24/08/11,07:49:38,03,09,1, 11.8,1,1, 22.090, 10566.451, 447.589, 52801.733 24/08/11,07:49:38,04,09,1, 11.8,1,1, 22.090, 10566.468, 447.592, 52801.689 24/08/11,07:49:38,05,09,1, 11.8,1,1, 22.090, 10566.454, 447.623, 52801.739 24/08/11,07:49:38,06,09,1, 11.8,1,1, 22.090, 10566.468, 447.607, 52801.690 24/08/11,07:49:38,07,09,1, 11.8,1,1, 22.090, 10566.440, 447.612, 52801.791 24/08/11,07:49:38,08,09,1, 11.8,1,1, 22.090, 10566.424, 447.644, 52801.808 24/08/11,07:49:38,09,09,1, 11.8,1,1, 22.090, 10566.416, 447.629, 52801.790 24/08/11,07:49:38,10,09,1, 11.8,1,1, 22.090, 10566.400, 447.658, 52801.752 24/08/11,07:49:38,11,09,1, 11.8,1,1, 22.090, 10566.389, 447.677, 52801.815 24/08/11,07:49:38,12,09,1, 11.8,1,1, 22.090, 10566.397, 447.677, 52801.820 24/08/11,07:49:38,13,09,1, 11.8,1,1, 22.090, 10566.364, 447.692, 52801.862 24/08/11,07:49:38,14,09,1, 11.8,1,1, 22.090, 10566.374, 447.727, 52801.867 24/08/11,07:49:38,15,09,1, 11.8,1,1, 22.090, 10566.343, 447.737, 52801.934 24/08/11,07:49:38,16,09,1, 11.8,1,1, 22.090, 10566.331, 447.757, 52801.963 24/08/11,07:49:38,17,09,1, 11.8,1,1, 22.090, 10566.349, 447.779, 52801.955 24/08/11,07:49:38,18,09,1, 11.8,1,1, 22.090, 10566.347, 447.790, 52801.978 24/08/11,07:49:38,19,09,1, 11.8,1,1, 22.090, 10566.327, 447.821, 52802.027 24/08/11,07:49:39,00,10,1, 11.9,1,1, 22.086, 10566.322, 447.821, 52802.027 24/08/11,07:49:39,01,10,1, 11.9,1,1, 22.086, 10566.321, 447.834, 52802.043 24/08/11,07:49:39,02,10,1, 11.9,1,1, 22.086, 10566.300, 447.855, 52802.067 24/08/11,07:49:39,03,10,1, 11.9,1,1, 22.086, 10566.298, 447.857, 52802.101 24/08/11,07:49:39,04,10,1, 11.9,1,1, 22.086, 10566.302, 447.868, 52802.118 24/08/11,07:49:39,05,10,1, 11.9,1,1, 22.086, 10566.273, 447.877, 52802.127 24/08/11,07:49:39,06,10,1, 11.9,1,1, 22.086, 10566.263, 447.865, 52802.136 24/08/11,07:49:39,07,10,1, 11.9,1,1, 22.086, 10566.232, 447.894, 52802.086 24/08/11,07:49:39,08,10,1, 11.9,1,1, 22.086, 10566.264, 447.893, 52802.164 24/08/11,07:49:39,09,10,1, 11.9,1,1, 22.086, 10566.228, 447.917, 52802.190 24/08/11,07:49:39,10,10,1, 11.9,1,1, 22.086, 10566.207, 447.948, 52802.189 24/08/11,07:49:39,11,10,1, 11.9,1,1, 22.086, 10566.196, 447.961, 52802.256 24/08/11,07:49:39,12,10,1, 11.9,1,1, 22.086, 10566.185, 447.946, 52802.210 24/08/11,07:49:39,13,10,1, 11.9,1,1, 22.086, 10566.198, 448.008, 52802.209 24/08/11,07:49:39,14,10,1, 11.9,1,1, 22.086, 10566.156, 447.993, 52802.217 24/08/11,07:49:39,15,10,1, 11.9,1,1, 22.086, 10566.182, 448.018, 52802.281 24/08/11,07:49:39,16,10,1, 11.9,1,1, 22.086, 10566.166, 448.039, 52802.272 24/08/11,07:49:39,17,10,1, 11.9,1,1, 22.086, 10566.148, 448.078, 52802.314 24/08/11,07:49:39,18,10,1, 11.9,1,1, 22.086, 10566.152, 448.066, 52802.319 24/08/11,07:49:39,19,10,1, 11.9,1,1, 22.086, 10566.116, 448.064, 52802.359 24/08/11,07:49:40,00,08,1, 11.9,1,1, 22.084, 10566.113, 448.064, 52802.359 24/08/11,07:49:40,01,08,1, 11.9,1,1, 22.084, 10566.100, 448.093, 52802.367 24/08/11,07:49:40,02,08,1, 11.9,1,1, 22.084, 10566.095, 448.100, 52802.394 24/08/11,07:49:40,03,08,1, 11.9,1,1, 22.084, 10566.074, 448.116, 52802.394 24/08/11,07:49:40,04,08,1, 11.9,1,1, 22.084, 10566.067, 448.119, 52802.416 24/08/11,07:49:40,05,08,1, 11.9,1,1, 22.084, 10566.060, 448.124, 52802.449 24/08/11,07:49:40,06,08,1, 11.9,1,1, 22.084, 10566.034, 448.155, 52802.432 24/08/11,07:49:40,07,08,1, 11.9,1,1, 22.084, 10566.013, 448.156, 52802.483 24/08/11,07:49:40,08,08,1, 11.9,1,1, 22.084, 10566.009, 448.166, 52802.497 24/08/11,07:49:40,09,08,1, 11.9,1,1, 22.084, 10565.988, 448.163, 52802.488 24/08/11,07:49:40,10,08,1, 11.9,1,1, 22.084, 10566.015, 448.192, 52802.506 24/08/11,07:49:40,11,08,1, 11.9,1,1, 22.084, 10565.985, 448.212, 52802.557 24/08/11,07:49:40,12,08,1, 11.9,1,1, 22.084, 10565.957, 448.252, 52802.550 24/08/11,07:49:40,13,08,1, 11.9,1,1, 22.084, 10565.966, 448.266, 52802.580 24/08/11,07:49:40,14,08,1, 11.9,1,1, 22.084, 10565.935, 448.294, 52802.661 24/08/11,07:49:40,15,08,1, 11.9,1,1, 22.084, 10565.947, 448.300, 52802.648 24/08/11,07:49:40,16,08,1, 11.9,1,1, 22.084, 10565.942, 448.315, 52802.612 24/08/11,07:49:40,17,08,1, 11.9,1,1, 22.084, 10565.928, 448.336, 52802.644 24/08/11,07:49:40,18,08,1, 11.9,1,1, 22.084, 10565.902, 448.331, 52802.713 24/08/11,07:49:40,19,08,1, 11.9,1,1, 22.084, 10565.914, 448.355, 52802.650 24/08/11,07:49:41,00,08,1, 11.9,1,1, 22.088, 10565.913, 448.355, 52802.650 24/08/11,07:49:41,01,08,1, 11.9,1,1, 22.088, 10565.884, 448.390, 52802.701 24/08/11,07:49:41,02,08,1, 11.9,1,1, 22.088, 10565.835, 448.383, 52802.789 24/08/11,07:49:41,03,08,1, 11.9,1,1, 22.088, 10565.857, 448.404, 52802.754 24/08/11,07:49:41,04,08,1, 11.9,1,1, 22.088, 10565.835, 448.409, 52802.795 24/08/11,07:49:41,05,08,1, 11.9,1,1, 22.088, 10565.811, 448.391, 52802.840 24/08/11,07:49:41,06,08,1, 11.9,1,1, 22.088, 10565.804, 448.408, 52802.822 24/08/11,07:49:41,07,08,1, 11.9,1,1, 22.088, 10565.785, 448.440, 52802.838 24/08/11,07:49:41,08,08,1, 11.9,1,1, 22.088, 10565.771, 448.451, 52802.872 24/08/11,07:49:41,09,08,1, 11.9,1,1, 22.088, 10565.761, 448.471, 52802.870 24/08/11,07:49:41,10,08,1, 11.9,1,1, 22.088, 10565.750, 448.448, 52802.918 24/08/11,07:49:41,11,08,1, 11.9,1,1, 22.088, 10565.731, 448.477, 52802.944 24/08/11,07:49:41,12,08,1, 11.9,1,1, 22.088, 10565.739, 448.489, 52802.958 24/08/11,07:49:41,13,08,1, 11.9,1,1, 22.088, 10565.727, 448.521, 52802.975 24/08/11,07:49:41,14,08,1, 11.9,1,1, 22.088, 10565.717, 448.519, 52803.010 24/08/11,07:49:41,15,08,1, 11.9,1,1, 22.088, 10565.702, 448.527, 52803.001 24/08/11,07:49:41,16,08,1, 11.9,1,1, 22.088, 10565.673, 448.548, 52803.001 24/08/11,07:49:41,17,08,1, 11.9,1,1, 22.088, 10565.661, 448.545, 52803.017 24/08/11,07:49:41,18,08,1, 11.9,1,1, 22.088, 10565.628, 448.565, 52803.071 24/08/11,07:49:41,19,08,1, 11.9,1,1, 22.088, 10565.646, 448.607, 52803.075 24/08/11,07:49:42,00,09,1, 11.9,1,1, 22.085, 10565.646, 448.607, 52803.075 24/08/11,07:49:42,01,09,1, 11.9,1,1, 22.085, 10565.612, 448.605, 52803.130 24/08/11,07:49:42,02,09,1, 11.9,1,1, 22.085, 10565.601, 448.621, 52803.081 24/08/11,07:49:42,03,09,1, 11.9,1,1, 22.085, 10565.574, 448.639, 52803.119 24/08/11,07:49:42,04,09,1, 11.9,1,1, 22.085, 10565.544, 448.651, 52803.135 24/08/11,07:49:42,05,09,1, 11.9,1,1, 22.085, 10565.527, 448.665, 52803.169 24/08/11,07:49:42,06,09,1, 11.9,1,1, 22.085, 10565.528, 448.665, 52803.181 24/08/11,07:49:42,07,09,1, 11.9,1,1, 22.085, 10565.519, 448.672, 52803.179 24/08/11,07:49:42,08,09,1, 11.9,1,1, 22.085, 10565.517, 448.712, 52803.210 24/08/11,07:49:42,09,09,1, 11.9,1,1, 22.085, 10565.492, 448.700, 52803.225 24/08/11,07:49:42,10,09,1, 11.9,1,1, 22.085, 10565.459, 448.712, 52803.226 24/08/11,07:49:42,11,09,1, 11.9,1,1, 22.085, 10565.457, 448.673, 52803.216 24/08/11,07:49:42,12,09,1, 11.9,1,1, 22.085, 10565.467, 448.708, 52803.264 24/08/11,07:49:42,13,09,1, 11.9,1,1, 22.085, 10565.435, 448.741, 52803.271 24/08/11,07:49:42,14,09,1, 11.9,1,1, 22.085, 10565.386, 448.735, 52803.302 24/08/11,07:49:42,15,09,1, 11.9,1,1, 22.085, 10565.406, 448.756, 52803.319 24/08/11,07:49:42,16,09,1, 11.9,1,1, 22.085, 10565.397, 448.769, 52803.346 24/08/11,07:49:42,17,09,1, 11.9,1,1, 22.085, 10565.362, 448.788, 52803.329 24/08/11,07:49:42,18,09,1, 11.9,1,1, 22.085, 10565.358, 448.776, 52803.390 24/08/11,07:49:42,19,09,1, 11.9,1,1, 22.085, 10565.344, 448.796, 52803.434 24/08/11,07:49:43,00,09,1, 11.9,1,1, 22.091, 10565.337, 448.796, 52803.434 24/08/11,07:49:43,01,09,1, 11.9,1,1, 22.091, 10565.347, 448.831, 52803.450 24/08/11,07:49:43,02,09,1, 11.9,1,1, 22.091, 10565.307, 448.825, 52803.479 24/08/11,07:49:43,03,09,1, 11.9,1,1, 22.091, 10565.282, 448.844, 52803.489 24/08/11,07:49:43,04,09,1, 11.9,1,1, 22.091, 10565.279, 448.846, 52803.513 24/08/11,07:49:43,05,09,1, 11.9,1,1, 22.091, 10565.259, 448.872, 52803.533 24/08/11,07:49:43,06,09,1, 11.9,1,1, 22.091, 10565.233, 448.876, 52803.508 24/08/11,07:49:43,07,09,1, 11.9,1,1, 22.091, 10565.235, 448.878, 52803.570 24/08/11,07:49:43,08,09,1, 11.9,1,1, 22.091, 10565.202, 448.894, 52803.583 24/08/11,07:49:43,09,09,1, 11.9,1,1, 22.091, 10565.205, 448.870, 52803.543 24/08/11,07:49:43,10,09,1, 11.9,1,1, 22.091, 10565.180, 448.928, 52803.590 24/08/11,07:49:43,11,09,1, 11.9,1,1, 22.091, 10565.152, 448.915, 52803.628 24/08/11,07:49:43,12,09,1, 11.9,1,1, 22.091, 10565.139, 448.919, 52803.628 24/08/11,07:49:43,13,09,1, 11.9,1,1, 22.091, 10565.148, 448.919, 52803.618 24/08/11,07:49:43,14,09,1, 11.9,1,1, 22.091, 10565.113, 448.923, 52803.642 24/08/11,07:49:43,15,09,1, 11.9,1,1, 22.091, 10565.127, 448.925, 52803.679 24/08/11,07:49:43,16,09,1, 11.9,1,1, 22.091, 10565.080, 448.957, 52803.732 24/08/11,07:49:43,17,09,1, 11.9,1,1, 22.091, 10565.060, 448.956, 52803.698 24/08/11,07:49:43,18,09,1, 11.9,1,1, 22.091, 10565.059, 448.963, 52803.667 24/08/11,07:49:43,19,09,1, 11.9,1,1, 22.091, 10565.020, 448.971, 52803.693 24/08/11,07:49:44,00,09,1, 11.9,1,1, 22.089, 10565.012, 448.971, 52803.693 24/08/11,07:49:44,01,09,1, 11.9,1,1, 22.089, 10564.987, 449.002, 52803.760 24/08/11,07:49:44,02,09,1, 11.9,1,1, 22.089, 10564.995, 448.960, 52803.814 24/08/11,07:49:44,03,09,1, 11.9,1,1, 22.089, 10564.996, 448.998, 52803.811 24/08/11,07:49:44,04,09,1, 11.9,1,1, 22.089, 10564.946, 449.005, 52803.851 24/08/11,07:49:44,05,09,1, 11.9,1,1, 22.089, 10564.948, 449.037, 52803.842 24/08/11,07:49:44,06,09,1, 11.9,1,1, 22.089, 10564.904, 449.061, 52803.840 24/08/11,07:49:44,07,09,1, 11.9,1,1, 22.089, 10564.872, 449.057, 52803.879 24/08/11,07:49:44,08,09,1, 11.9,1,1, 22.089, 10564.892, 449.070, 52803.873 24/08/11,07:49:44,09,09,1, 11.9,1,1, 22.089, 10564.868, 449.071, 52803.903 24/08/11,07:49:44,10,09,1, 11.9,1,1, 22.089, 10564.856, 449.085, 52803.930 24/08/11,07:49:44,11,09,1, 11.9,1,1, 22.089, 10564.856, 449.097, 52803.896 24/08/11,07:49:44,12,09,1, 11.9,1,1, 22.089, 10564.808, 449.110, 52803.950 24/08/11,07:49:44,13,09,1, 11.9,1,1, 22.089, 10564.825, 449.095, 52803.969 24/08/11,07:49:44,14,09,1, 11.9,1,1, 22.089, 10564.802, 449.134, 52804.007 24/08/11,07:49:44,15,09,1, 11.9,1,1, 22.089, 10564.781, 449.132, 52803.980 24/08/11,07:49:44,16,09,1, 11.9,1,1, 22.089, 10564.770, 449.112, 52804.063 24/08/11,07:49:44,17,09,1, 11.9,1,1, 22.089, 10564.758, 449.139, 52804.045 24/08/11,07:49:44,18,09,1, 11.9,1,1, 22.089, 10564.736, 449.167, 52804.090 24/08/11,07:49:44,19,09,1, 11.9,1,1, 22.089, 10564.728, 449.155, 52804.079 24/08/11,07:49:45,00,09,1, 11.8,1,1, 22.091, 10564.728, 449.155, 52804.079 24/08/11,07:49:45,01,09,1, 11.8,1,1, 22.091, 10564.711, 449.164, 52804.144 24/08/11,07:49:45,02,09,1, 11.8,1,1, 22.091, 10564.689, 449.190, 52804.138 24/08/11,07:49:45,03,09,1, 11.8,1,1, 22.091, 10564.655, 449.198, 52804.142 24/08/11,07:49:45,04,09,1, 11.8,1,1, 22.091, 10564.633, 449.189, 52804.168 24/08/11,07:49:45,05,09,1, 11.8,1,1, 22.091, 10564.650, 449.201, 52804.162 24/08/11,07:49:45,06,09,1, 11.8,1,1, 22.091, 10564.608, 449.218, 52804.176 24/08/11,07:49:45,07,09,1, 11.8,1,1, 22.091, 10564.612, 449.220, 52804.225 24/08/11,07:49:45,08,09,1, 11.8,1,1, 22.091, 10564.604, 449.200, 52804.234 24/08/11,07:49:45,09,09,1, 11.8,1,1, 22.091, 10564.560, 449.195, 52804.227 24/08/11,07:49:45,10,09,1, 11.8,1,1, 22.091, 10564.547, 449.224, 52804.259 24/08/11,07:49:45,11,09,1, 11.8,1,1, 22.091, 10564.541, 449.216, 52804.273 24/08/11,07:49:45,12,09,1, 11.8,1,1, 22.091, 10564.529, 449.248, 52804.318 24/08/11,07:49:45,13,09,1, 11.8,1,1, 22.091, 10564.526, 449.249, 52804.308 24/08/11,07:49:45,14,09,1, 11.8,1,1, 22.091, 10564.508, 449.243, 52804.315 24/08/11,07:49:45,15,09,1, 11.8,1,1, 22.091, 10564.482, 449.218, 52804.388 24/08/11,07:49:45,16,09,1, 11.8,1,1, 22.091, 10564.453, 449.250, 52804.385 24/08/11,07:49:45,17,09,1, 11.8,1,1, 22.091, 10564.437, 449.237, 52804.386 24/08/11,07:49:45,18,09,1, 11.8,1,1, 22.091, 10564.443, 449.260, 52804.418 24/08/11,07:49:45,19,09,1, 11.8,1,1, 22.091, 10564.425, 449.255, 52804.421 24/08/11,07:49:46,00,09,1, 11.9,1,1, 22.093, 10564.419, 449.255, 52804.421 24/08/11,07:49:46,01,09,1, 11.9,1,1, 22.093, 10564.363, 449.265, 52804.435 24/08/11,07:49:46,02,09,1, 11.9,1,1, 22.093, 10564.382, 449.279, 52804.509 24/08/11,07:49:46,03,09,1, 11.9,1,1, 22.093, 10564.330, 449.297, 52804.547 24/08/11,07:49:46,04,09,1, 11.9,1,1, 22.093, 10564.347, 449.273, 52804.427 24/08/11,07:49:46,05,09,1, 11.9,1,1, 22.093, 10564.326, 449.316, 52804.528 24/08/11,07:49:46,06,09,1, 11.9,1,1, 22.093, 10564.321, 449.307, 52804.533 24/08/11,07:49:46,07,09,1, 11.9,1,1, 22.093, 10564.303, 449.316, 52804.549 24/08/11,07:49:46,08,09,1, 11.9,1,1, 22.093, 10564.276, 449.304, 52804.549 24/08/11,07:49:46,09,09,1, 11.9,1,1, 22.093, 10564.242, 449.298, 52804.624 24/08/11,07:49:46,10,09,1, 11.9,1,1, 22.093, 10564.233, 449.341, 52804.622 24/08/11,07:49:46,11,09,1, 11.9,1,1, 22.093, 10564.238, 449.327, 52804.594 24/08/11,07:49:46,12,09,1, 11.9,1,1, 22.093, 10564.231, 449.334, 52804.621 24/08/11,07:49:46,13,09,1, 11.9,1,1, 22.093, 10564.197, 449.343, 52804.652 24/08/11,07:49:46,14,09,1, 11.9,1,1, 22.093, 10564.195, 449.348, 52804.667 24/08/11,07:49:46,15,09,1, 11.9,1,1, 22.093, 10564.198, 449.331, 52804.687 24/08/11,07:49:46,16,09,1, 11.9,1,1, 22.093, 10564.167, 449.352, 52804.742 24/08/11,07:49:46,17,09,1, 11.9,1,1, 22.093, 10564.154, 449.341, 52804.713 24/08/11,07:49:46,18,09,1, 11.9,1,1, 22.093, 10564.118, 449.343, 52804.715 24/08/11,07:49:46,19,09,1, 11.9,1,1, 22.093, 10564.099, 449.367, 52804.799 24/08/11,07:49:47,00,07,1, 11.9,1,1, 22.090, 10564.094, 449.367, 52804.799 24/08/11,07:49:47,01,07,1, 11.9,1,1, 22.090, 10564.083, 449.368, 52804.759 24/08/11,07:49:47,02,07,1, 11.9,1,1, 22.090, 10564.080, 449.350, 52804.839 24/08/11,07:49:47,03,07,1, 11.9,1,1, 22.090, 10564.038, 449.380, 52804.833 24/08/11,07:49:47,04,07,1, 11.9,1,1, 22.090, 10564.029, 449.382, 52804.790 24/08/11,07:49:47,05,07,1, 11.9,1,1, 22.090, 10564.018, 449.380, 52804.846 24/08/11,07:49:47,06,07,1, 11.9,1,1, 22.090, 10564.000, 449.368, 52804.904 24/08/11,07:49:47,07,07,1, 11.9,1,1, 22.090, 10563.992, 449.401, 52804.866 24/08/11,07:49:47,08,07,1, 11.9,1,1, 22.090, 10563.980, 449.398, 52804.924 24/08/11,07:49:47,09,07,1, 11.9,1,1, 22.090, 10563.950, 449.392, 52804.940 24/08/11,07:49:47,10,07,1, 11.9,1,1, 22.090, 10563.942, 449.421, 52804.998 24/08/11,07:49:47,11,07,1, 11.9,1,1, 22.090, 10563.906, 449.416, 52805.016 24/08/11,07:49:47,12,07,1, 11.9,1,1, 22.090, 10563.913, 449.397, 52804.945 24/08/11,07:49:47,13,07,1, 11.9,1,1, 22.090, 10563.931, 449.424, 52805.041 24/08/11,07:49:47,14,07,1, 11.9,1,1, 22.090, 10563.871, 449.431, 52805.019 24/08/11,07:49:47,15,07,1, 11.9,1,1, 22.090, 10563.866, 449.433, 52805.081 24/08/11,07:49:47,16,07,1, 11.9,1,1, 22.090, 10563.848, 449.427, 52805.045 24/08/11,07:49:47,17,07,1, 11.9,1,1, 22.090, 10563.812, 449.442, 52805.102 24/08/11,07:49:47,18,07,1, 11.9,1,1, 22.090, 10563.815, 449.438, 52805.101 24/08/11,07:49:47,19,07,1, 11.9,1,1, 22.090, 10563.811, 449.434, 52805.007 24/08/11,07:49:48,00,08,1, 11.8,1,1, 22.088, 10563.810, 449.434, 52805.007 24/08/11,07:49:48,01,08,1, 11.8,1,1, 22.088, 10563.786, 449.436, 52805.057 24/08/11,07:49:48,02,08,1, 11.8,1,1, 22.088, 10563.781, 449.449, 52805.178 24/08/11,07:49:48,03,08,1, 11.8,1,1, 22.088, 10563.773, 449.454, 52805.153 24/08/11,07:49:48,04,08,1, 11.8,1,1, 22.088, 10563.766, 449.455, 52805.114 24/08/11,07:49:48,05,08,1, 11.8,1,1, 22.088, 10563.716, 449.441, 52805.250 24/08/11,07:49:48,06,08,1, 11.8,1,1, 22.088, 10563.722, 449.474, 52805.101 24/08/11,07:49:48,07,08,1, 11.8,1,1, 22.088, 10563.698, 449.435, 52805.161 24/08/11,07:49:48,08,08,1, 11.8,1,1, 22.088, 10563.680, 449.449, 52805.309 24/08/11,07:49:48,09,08,1, 11.8,1,1, 22.088, 10563.672, 449.454, 52805.181 24/08/11,07:49:48,10,08,1, 11.8,1,1, 22.088, 10563.658, 449.477, 52805.295 24/08/11,07:49:48,11,08,1, 11.8,1,1, 22.088, 10563.653, 449.466, 52805.293 24/08/11,07:49:48,12,08,1, 11.8,1,1, 22.088, 10563.641, 449.459, 52805.337 24/08/11,07:49:48,13,08,1, 11.8,1,1, 22.088, 10563.642, 449.458, 52805.315 24/08/11,07:49:48,14,08,1, 11.8,1,1, 22.088, 10563.625, 449.473, 52805.269 24/08/11,07:49:48,15,08,1, 11.8,1,1, 22.088, 10563.592, 449.498, 52805.353 24/08/11,07:49:48,16,08,1, 11.8,1,1, 22.088, 10563.592, 449.477, 52805.334 24/08/11,07:49:48,17,08,1, 11.8,1,1, 22.088, 10563.569, 449.487, 52805.395 24/08/11,07:49:48,18,08,1, 11.8,1,1, 22.088, 10563.557, 449.507, 52805.412 24/08/11,07:49:48,19,08,1, 11.8,1,1, 22.088, 10563.543, 449.492, 52805.433 24/08/11,07:49:49,00,08,1, 11.9,1,1, 22.088, 10563.534, 449.492, 52805.433 24/08/11,07:49:49,01,08,1, 11.9,1,1, 22.088, 10563.515, 449.512, 52805.436 24/08/11,07:49:49,02,08,1, 11.9,1,1, 22.088, 10563.507, 449.496, 52805.447 24/08/11,07:49:49,03,08,1, 11.9,1,1, 22.088, 10563.499, 449.482, 52805.499 24/08/11,07:49:49,04,08,1, 11.9,1,1, 22.088, 10563.509, 449.515, 52805.570 24/08/11,07:49:49,05,08,1, 11.9,1,1, 22.088, 10563.480, 449.494, 52805.505 24/08/11,07:49:49,06,08,1, 11.9,1,1, 22.088, 10563.452, 449.543, 52805.604 24/08/11,07:49:49,07,08,1, 11.9,1,1, 22.088, 10563.424, 449.531, 52805.548 24/08/11,07:49:49,08,08,1, 11.9,1,1, 22.088, 10563.414, 449.517, 52805.526 24/08/11,07:49:49,09,08,1, 11.9,1,1, 22.088, 10563.420, 449.517, 52805.657 24/08/11,07:49:49,10,08,1, 11.9,1,1, 22.088, 10563.421, 449.543, 52805.640 24/08/11,07:49:49,11,08,1, 11.9,1,1, 22.088, 10563.363, 449.555, 52805.615 24/08/11,07:49:49,12,08,1, 11.9,1,1, 22.088, 10563.379, 449.522, 52805.580 24/08/11,07:49:49,13,08,1, 11.9,1,1, 22.088, 10563.376, 449.534, 52805.636 24/08/11,07:49:49,14,08,1, 11.9,1,1, 22.088, 10563.352, 449.548, 52805.707 24/08/11,07:49:49,15,08,1, 11.9,1,1, 22.088, 10563.346, 449.516, 52805.681 24/08/11,07:49:49,16,08,1, 11.9,1,1, 22.088, 10563.322, 449.538, 52805.765 24/08/11,07:49:49,17,08,1, 11.9,1,1, 22.088, 10563.325, 449.541, 52805.754 24/08/11,07:49:49,18,08,1, 11.9,1,1, 22.088, 10563.287, 449.551, 52805.777 24/08/11,07:49:49,19,08,1, 11.9,1,1, 22.088, 10563.299, 449.538, 52805.799 24/08/11,07:49:50,00,08,1, 11.9,1,1, 22.090, 10563.293, 449.538, 52805.799 24/08/11,07:49:50,01,08,1, 11.9,1,1, 22.090, 10563.287, 449.564, 52805.768 24/08/11,07:49:50,02,08,1, 11.9,1,1, 22.090, 10563.241, 449.554, 52805.836 24/08/11,07:49:50,03,08,1, 11.9,1,1, 22.090, 10563.240, 449.591, 52805.818 24/08/11,07:49:50,04,08,1, 11.9,1,1, 22.090, 10563.250, 449.570, 52805.829 24/08/11,07:49:50,05,08,1, 11.9,1,1, 22.090, 10563.245, 449.580, 52805.903 24/08/11,07:49:50,06,08,1, 11.9,1,1, 22.090, 10563.203, 449.584, 52805.905 24/08/11,07:49:50,07,08,1, 11.9,1,1, 22.090, 10563.213, 449.605, 52805.969 24/08/11,07:49:50,08,08,1, 11.9,1,1, 22.090, 10563.192, 449.598, 52805.957 24/08/11,07:49:50,09,08,1, 11.9,1,1, 22.090, 10563.168, 449.608, 52805.900 24/08/11,07:49:50,10,08,1, 11.9,1,1, 22.090, 10563.173, 449.584, 52805.909 24/08/11,07:49:50,11,08,1, 11.9,1,1, 22.090, 10563.140, 449.609, 52805.953 24/08/11,07:49:50,12,08,1, 11.9,1,1, 22.090, 10563.110, 449.628, 52805.997 24/08/11,07:49:50,13,08,1, 11.9,1,1, 22.090, 10563.131, 449.623, 52806.053 24/08/11,07:49:50,14,08,1, 11.9,1,1, 22.090, 10563.116, 449.615, 52805.955 24/08/11,07:49:50,15,08,1, 11.9,1,1, 22.090, 10563.098, 449.618, 52805.988 24/08/11,07:49:50,16,08,1, 11.9,1,1, 22.090, 10563.073, 449.646, 52806.000 24/08/11,07:49:50,17,08,1, 11.9,1,1, 22.090, 10563.098, 449.651, 52806.072 24/08/11,07:49:50,18,08,1, 11.9,1,1, 22.090, 10563.058, 449.630, 52806.064 24/08/11,07:49:50,19,08,1, 11.9,1,1, 22.090, 10563.057, 449.683, 52806.117 24/08/11,07:49:51,00,09,1, 11.9,1,1, 22.093, 10563.051, 449.683, 52806.117 24/08/11,07:49:51,01,09,1, 11.9,1,1, 22.093, 10563.028, 449.686, 52806.150 24/08/11,07:49:51,02,09,1, 11.9,1,1, 22.093, 10563.003, 449.700, 52806.138 24/08/11,07:49:51,03,09,1, 11.9,1,1, 22.093, 10563.006, 449.667, 52806.147 24/08/11,07:49:51,04,09,1, 11.9,1,1, 22.093, 10562.982, 449.673, 52806.121 24/08/11,07:49:51,05,09,1, 11.9,1,1, 22.093, 10562.959, 449.686, 52806.265 24/08/11,07:49:51,06,09,1, 11.9,1,1, 22.093, 10562.956, 449.704, 52806.236 24/08/11,07:49:51,07,09,1, 11.9,1,1, 22.093, 10562.947, 449.707, 52806.281 24/08/11,07:49:51,08,09,1, 11.9,1,1, 22.093, 10562.893, 449.709, 52806.293 24/08/11,07:49:51,09,09,1, 11.9,1,1, 22.093, 10562.907, 449.705, 52806.287 24/08/11,07:49:51,10,09,1, 11.9,1,1, 22.093, 10562.903, 449.711, 52806.241 24/08/11,07:49:51,11,09,1, 11.9,1,1, 22.093, 10562.902, 449.717, 52806.281 24/08/11,07:49:51,12,09,1, 11.9,1,1, 22.093, 10562.882, 449.748, 52806.316 24/08/11,07:49:51,13,09,1, 11.9,1,1, 22.093, 10562.866, 449.723, 52806.324 24/08/11,07:49:51,14,09,1, 11.9,1,1, 22.093, 10562.847, 449.740, 52806.301 24/08/11,07:49:51,15,09,1, 11.9,1,1, 22.093, 10562.824, 449.744, 52806.415 24/08/11,07:49:51,16,09,1, 11.9,1,1, 22.093, 10562.830, 449.759, 52806.374 24/08/11,07:49:51,17,09,1, 11.9,1,1, 22.093, 10562.848, 449.755, 52806.411 24/08/11,07:49:51,18,09,1, 11.9,1,1, 22.093, 10562.770, 449.757, 52806.415 24/08/11,07:49:51,19,09,1, 11.9,1,1, 22.093, 10562.811, 449.756, 52806.391 24/08/11,07:49:52,00,09,1, 12.0,1,1, 22.084, 10562.809, 449.756, 52806.391 24/08/11,07:49:52,01,09,1, 12.0,1,1, 22.084, 10562.771, 449.768, 52806.487 24/08/11,07:49:52,02,09,1, 12.0,1,1, 22.084, 10562.742, 449.764, 52806.468 24/08/11,07:49:52,03,09,1, 12.0,1,1, 22.084, 10562.739, 449.799, 52806.492 24/08/11,07:49:52,04,09,1, 12.0,1,1, 22.084, 10562.723, 449.783, 52806.534 24/08/11,07:49:52,05,09,1, 12.0,1,1, 22.084, 10562.706, 449.783, 52806.516 24/08/11,07:49:52,06,09,1, 12.0,1,1, 22.084, 10562.712, 449.804, 52806.544 24/08/11,07:49:52,07,09,1, 12.0,1,1, 22.084, 10562.705, 449.792, 52806.547 24/08/11,07:49:52,08,09,1, 12.0,1,1, 22.084, 10562.681, 449.811, 52806.614 24/08/11,07:49:52,09,09,1, 12.0,1,1, 22.084, 10562.647, 449.826, 52806.585 24/08/11,07:49:52,10,09,1, 12.0,1,1, 22.084, 10562.657, 449.806, 52806.690 24/08/11,07:49:52,11,09,1, 12.0,1,1, 22.084, 10562.631, 449.836, 52806.623 24/08/11,07:49:52,12,09,1, 12.0,1,1, 22.084, 10562.610, 449.827, 52806.677 24/08/11,07:49:52,13,09,1, 12.0,1,1, 22.084, 10562.611, 449.851, 52806.640 24/08/11,07:49:52,14,09,1, 12.0,1,1, 22.084, 10562.591, 449.879, 52806.733 24/08/11,07:49:52,15,09,1, 12.0,1,1, 22.084, 10562.576, 449.866, 52806.706 24/08/11,07:49:52,16,09,1, 12.0,1,1, 22.084, 10562.566, 449.875, 52806.659 24/08/11,07:49:52,17,09,1, 12.0,1,1, 22.084, 10562.536, 449.878, 52806.781 24/08/11,07:49:52,18,09,1, 12.0,1,1, 22.084, 10562.512, 449.896, 52806.827 24/08/11,07:49:52,19,09,1, 12.0,1,1, 22.084, 10562.501, 449.887, 52806.702 24/08/11,07:49:53,00,08,1, 11.8,1,1, 22.094, 10562.500, 449.887, 52806.702 24/08/11,07:49:53,01,08,1, 11.8,1,1, 22.094, 10562.485, 449.885, 52806.846 24/08/11,07:49:53,02,08,1, 11.8,1,1, 22.094, 10562.457, 449.918, 52806.859 24/08/11,07:49:53,03,08,1, 11.8,1,1, 22.094, 10562.456, 449.908, 52806.825 24/08/11,07:49:53,04,08,1, 11.8,1,1, 22.094, 10562.453, 449.924, 52806.825 24/08/11,07:49:53,05,08,1, 11.8,1,1, 22.094, 10562.405, 449.916, 52806.917 24/08/11,07:49:53,06,08,1, 11.8,1,1, 22.094, 10562.445, 449.900, 52806.872 24/08/11,07:49:53,07,08,1, 11.8,1,1, 22.094, 10562.418, 449.934, 52806.947 24/08/11,07:49:53,08,08,1, 11.8,1,1, 22.094, 10562.406, 449.952, 52806.906 24/08/11,07:49:53,09,08,1, 11.8,1,1, 22.094, 10562.407, 449.970, 52806.930 24/08/11,07:49:53,10,08,1, 11.8,1,1, 22.094, 10562.382, 449.965, 52806.999 24/08/11,07:49:53,11,08,1, 11.8,1,1, 22.094, 10562.360, 449.948, 52807.016 24/08/11,07:49:53,12,08,1, 11.8,1,1, 22.094, 10562.333, 449.972, 52807.033 24/08/11,07:49:53,13,08,1, 11.8,1,1, 22.094, 10562.317, 449.953, 52807.031 24/08/11,07:49:53,14,08,1, 11.8,1,1, 22.094, 10562.310, 449.966, 52806.969 24/08/11,07:49:53,15,08,1, 11.8,1,1, 22.094, 10562.283, 449.976, 52807.056 24/08/11,07:49:53,16,08,1, 11.8,1,1, 22.094, 10562.298, 449.975, 52806.997 24/08/11,07:49:53,17,08,1, 11.8,1,1, 22.094, 10562.269, 449.977, 52807.070 24/08/11,07:49:53,18,08,1, 11.8,1,1, 22.094, 10562.272, 449.976, 52807.090 24/08/11,07:49:53,19,08,1, 11.8,1,1, 22.094, 10562.278, 449.989, 52807.113 24/08/11,07:49:54,00,09,1, 11.9,1,1, 22.093, 10562.274, 449.989, 52807.113 24/08/11,07:49:54,01,09,1, 11.9,1,1, 22.093, 10562.230, 449.988, 52807.113 24/08/11,07:49:54,02,09,1, 11.9,1,1, 22.093, 10562.199, 449.988, 52807.152 24/08/11,07:49:54,03,09,1, 11.9,1,1, 22.093, 10562.226, 449.978, 52807.134 24/08/11,07:49:54,04,09,1, 11.9,1,1, 22.093, 10562.194, 449.993, 52807.193 24/08/11,07:49:54,05,09,1, 11.9,1,1, 22.093, 10562.207, 450.011, 52807.152 24/08/11,07:49:54,06,09,1, 11.9,1,1, 22.093, 10562.173, 449.991, 52807.161 24/08/11,07:49:54,07,09,1, 11.9,1,1, 22.093, 10562.167, 450.012, 52807.163 24/08/11,07:49:54,08,09,1, 11.9,1,1, 22.093, 10562.143, 450.024, 52807.234 24/08/11,07:49:54,09,09,1, 11.9,1,1, 22.093, 10562.135, 450.034, 52807.195 24/08/11,07:49:54,10,09,1, 11.9,1,1, 22.093, 10562.124, 450.014, 52807.249 24/08/11,07:49:54,11,09,1, 11.9,1,1, 22.093, 10562.125, 450.008, 52807.229 24/08/11,07:49:54,12,09,1, 11.9,1,1, 22.093, 10562.103, 450.021, 52807.240 24/08/11,07:49:54,13,09,1, 11.9,1,1, 22.093, 10562.094, 450.026, 52807.206 24/08/11,07:49:54,14,09,1, 11.9,1,1, 22.093, 10562.080, 450.025, 52807.272 24/08/11,07:49:54,15,09,1, 11.9,1,1, 22.093, 10562.084, 450.032, 52807.258 24/08/11,07:49:54,16,09,1, 11.9,1,1, 22.093, 10562.037, 450.029, 52807.264 24/08/11,07:49:54,17,09,1, 11.9,1,1, 22.093, 10562.029, 450.022, 52807.292 24/08/11,07:49:54,18,09,1, 11.9,1,1, 22.093, 10562.047, 450.016, 52807.332 24/08/11,07:49:54,19,09,1, 11.9,1,1, 22.093, 10562.013, 450.036, 52807.306 24/08/11,07:49:55,00,09,1, 11.9,1,1, 22.089, 10562.007, 450.036, 52807.306 24/08/11,07:49:55,01,09,1, 11.9,1,1, 22.089, 10562.023, 450.037, 52807.373 24/08/11,07:49:55,02,09,1, 11.9,1,1, 22.089, 10562.003, 450.057, 52807.361 24/08/11,07:49:55,03,09,1, 11.9,1,1, 22.089, 10562.016, 450.044, 52807.423 24/08/11,07:49:55,04,09,1, 11.9,1,1, 22.089, 10561.962, 450.064, 52807.382 24/08/11,07:49:55,05,09,1, 11.9,1,1, 22.089, 10561.956, 450.031, 52807.424 24/08/11,07:49:55,06,09,1, 11.9,1,1, 22.089, 10561.964, 450.083, 52807.432 24/08/11,07:49:55,07,09,1, 11.9,1,1, 22.089, 10561.944, 450.066, 52807.472 24/08/11,07:49:55,08,09,1, 11.9,1,1, 22.089, 10561.932, 450.068, 52807.468 24/08/11,07:49:55,09,09,1, 11.9,1,1, 22.089, 10561.895, 450.073, 52807.490 24/08/11,07:49:55,10,09,1, 11.9,1,1, 22.089, 10561.911, 450.077, 52807.528 24/08/11,07:49:55,11,09,1, 11.9,1,1, 22.089, 10561.901, 450.086, 52807.546 24/08/11,07:49:55,12,09,1, 11.9,1,1, 22.089, 10561.894, 450.082, 52807.540 24/08/11,07:49:55,13,09,1, 11.9,1,1, 22.089, 10561.895, 450.097, 52807.567 24/08/11,07:49:55,14,09,1, 11.9,1,1, 22.089, 10561.871, 450.115, 52807.585 24/08/11,07:49:55,15,09,1, 11.9,1,1, 22.089, 10561.859, 450.124, 52807.570 24/08/11,07:49:55,16,09,1, 11.9,1,1, 22.089, 10561.874, 450.126, 52807.606 24/08/11,07:49:55,17,09,1, 11.9,1,1, 22.089, 10561.852, 450.112, 52807.640 24/08/11,07:49:55,18,09,1, 11.9,1,1, 22.089, 10561.851, 450.116, 52807.623 24/08/11,07:49:55,19,09,1, 11.9,1,1, 22.089, 10561.819, 450.144, 52807.646 24/08/11,07:49:56,00,09,1, 11.9,1,1, 22.089, 10561.816, 450.144, 52807.646 24/08/11,07:49:56,01,09,1, 11.9,1,1, 22.089, 10561.800, 450.125, 52807.669 24/08/11,07:49:56,02,09,1, 11.9,1,1, 22.089, 10561.782, 450.135, 52807.666 24/08/11,07:49:56,03,09,1, 11.9,1,1, 22.089, 10561.790, 450.121, 52807.708 24/08/11,07:49:56,04,09,1, 11.9,1,1, 22.089, 10561.774, 450.131, 52807.704 24/08/11,07:49:56,05,09,1, 11.9,1,1, 22.089, 10561.771, 450.119, 52807.736 24/08/11,07:49:56,06,09,1, 11.9,1,1, 22.089, 10561.757, 450.144, 52807.772 24/08/11,07:49:56,07,09,1, 11.9,1,1, 22.089, 10561.736, 450.128, 52807.792 24/08/11,07:49:56,08,09,1, 11.9,1,1, 22.089, 10561.732, 450.146, 52807.767 24/08/11,07:49:56,09,09,1, 11.9,1,1, 22.089, 10561.701, 450.131, 52807.775 24/08/11,07:49:56,10,09,1, 11.9,1,1, 22.089, 10561.711, 450.128, 52807.779 24/08/11,07:49:56,11,09,1, 11.9,1,1, 22.089, 10561.727, 450.114, 52807.781 24/08/11,07:49:56,12,09,1, 11.9,1,1, 22.089, 10561.688, 450.156, 52807.791 24/08/11,07:49:56,13,09,1, 11.9,1,1, 22.089, 10561.699, 450.143, 52807.791 24/08/11,07:49:56,14,09,1, 11.9,1,1, 22.089, 10561.699, 450.117, 52807.835 24/08/11,07:49:56,15,09,1, 11.9,1,1, 22.089, 10561.680, 450.174, 52807.854 24/08/11,07:49:56,16,09,1, 11.9,1,1, 22.089, 10561.690, 450.138, 52807.869 24/08/11,07:49:56,17,09,1, 11.9,1,1, 22.089, 10561.682, 450.163, 52807.902 24/08/11,07:49:56,18,09,1, 11.9,1,1, 22.089, 10561.624, 450.159, 52807.898 24/08/11,07:49:56,19,09,1, 11.9,1,1, 22.089, 10561.630, 450.185, 52807.928 24/08/11,07:49:57,00,09,1, 12.0,1,1, 22.097, 10561.624, 450.185, 52807.928 24/08/11,07:49:57,01,09,1, 12.0,1,1, 22.097, 10561.601, 450.173, 52807.955 24/08/11,07:49:57,02,09,1, 12.0,1,1, 22.097, 10561.602, 450.333, 52808.695 24/08/11,07:49:57,03,09,1, 12.0,1,1, 22.097, 10561.611, 450.386, 52808.755 24/08/11,07:49:57,04,09,1, 12.0,1,1, 22.097, 10561.592, 450.395, 52808.736 24/08/11,07:49:57,05,09,1, 12.0,1,1, 22.097, 10561.600, 450.386, 52808.782 24/08/11,07:49:57,06,09,1, 12.0,1,1, 22.097, 10561.597, 450.402, 52808.760 24/08/11,07:49:57,07,09,1, 12.0,1,1, 22.097, 10561.590, 450.386, 52808.781 24/08/11,07:49:57,08,09,1, 12.0,1,1, 22.097, 10561.587, 450.389, 52808.769 24/08/11,07:49:57,09,09,1, 12.0,1,1, 22.097, 10561.543, 450.389, 52808.803 24/08/11,07:49:57,10,09,1, 12.0,1,1, 22.097, 10561.540, 450.426, 52808.800 24/08/11,07:49:57,11,09,1, 12.0,1,1, 22.097, 10561.538, 450.390, 52808.831 24/08/11,07:49:57,12,09,1, 12.0,1,1, 22.097, 10561.535, 450.427, 52808.832 24/08/11,07:49:57,13,09,1, 12.0,1,1, 22.097, 10561.541, 450.441, 52808.856 24/08/11,07:49:57,14,09,1, 12.0,1,1, 22.097, 10561.538, 450.428, 52808.893 24/08/11,07:49:57,15,09,1, 12.0,1,1, 22.097, 10561.519, 450.454, 52808.870 24/08/11,07:49:57,16,09,1, 12.0,1,1, 22.097, 10561.512, 450.433, 52808.908 24/08/11,07:49:57,17,09,1, 12.0,1,1, 22.097, 10561.511, 450.420, 52808.954 24/08/11,07:49:57,18,09,1, 12.0,1,1, 22.097, 10561.507, 450.427, 52808.934 24/08/11,07:49:57,19,09,1, 12.0,1,1, 22.097, 10561.488, 450.448, 52808.942 24/08/11,07:49:58,00,09,1, 12.0,1,1, 22.098, 10561.482, 450.448, 52808.942 24/08/11,07:49:58,01,09,1, 12.0,1,1, 22.098, 10561.494, 450.451, 52808.970 24/08/11,07:49:58,02,09,1, 12.0,1,1, 22.098, 10561.475, 450.471, 52809.049 24/08/11,07:49:58,03,09,1, 12.0,1,1, 22.098, 10561.438, 450.429, 52809.039 24/08/11,07:49:58,04,09,1, 12.0,1,1, 22.098, 10561.472, 450.473, 52809.044 24/08/11,07:49:58,05,09,1, 12.0,1,1, 22.098, 10561.482, 450.458, 52809.063 24/08/11,07:49:58,06,09,1, 12.0,1,1, 22.098, 10561.444, 450.486, 52809.058 24/08/11,07:49:58,07,09,1, 12.0,1,1, 22.098, 10561.430, 450.472, 52809.045 24/08/11,07:49:58,08,09,1, 12.0,1,1, 22.098, 10561.426, 450.472, 52809.069 24/08/11,07:49:58,09,09,1, 12.0,1,1, 22.098, 10561.414, 450.510, 52809.090 24/08/11,07:49:58,10,09,1, 12.0,1,1, 22.098, 10561.420, 450.505, 52809.121 24/08/11,07:49:58,11,09,1, 12.0,1,1, 22.098, 10561.422, 450.491, 52809.140 24/08/11,07:49:58,12,09,1, 12.0,1,1, 22.098, 10561.415, 450.526, 52809.132 24/08/11,07:49:58,13,09,1, 12.0,1,1, 22.098, 10561.405, 450.526, 52809.144 24/08/11,07:49:58,14,09,1, 12.0,1,1, 22.098, 10561.424, 450.525, 52809.134 24/08/11,07:49:58,15,09,1, 12.0,1,1, 22.098, 10561.406, 450.538, 52809.178 24/08/11,07:49:58,16,09,1, 12.0,1,1, 22.098, 10561.410, 450.549, 52809.185 24/08/11,07:49:58,17,09,1, 12.0,1,1, 22.098, 10561.390, 450.549, 52809.249 24/08/11,07:49:58,18,09,1, 12.0,1,1, 22.098, 10561.391, 450.542, 52809.244 24/08/11,07:49:58,19,09,1, 12.0,1,1, 22.098, 10561.397, 450.560, 52809.229 24/08/11,07:49:59,00,09,1, 11.9,1,1, 22.099, 10561.390, 450.560, 52809.229 24/08/11,07:49:59,01,09,1, 11.9,1,1, 22.099, 10561.369, 450.585, 52809.319 24/08/11,07:49:59,02,09,1, 11.9,1,1, 22.099, 10561.381, 450.593, 52809.326 24/08/11,07:49:59,03,09,1, 11.9,1,1, 22.099, 10561.353, 450.588, 52809.243 24/08/11,07:49:59,04,09,1, 11.9,1,1, 22.099, 10561.329, 450.580, 52809.292 24/08/11,07:49:59,05,09,1, 11.9,1,1, 22.099, 10561.348, 450.598, 52809.319 24/08/11,07:49:59,06,09,1, 11.9,1,1, 22.099, 10561.348, 450.618, 52809.334 24/08/11,07:49:59,07,09,1, 11.9,1,1, 22.099, 10561.351, 450.619, 52809.297 24/08/11,07:49:59,08,09,1, 11.9,1,1, 22.099, 10561.335, 450.601, 52809.374 24/08/11,07:49:59,09,09,1, 11.9,1,1, 22.099, 10561.353, 450.638, 52809.376 24/08/11,07:49:59,10,09,1, 11.9,1,1, 22.099, 10561.345, 450.663, 52809.424 24/08/11,07:49:59,11,09,1, 11.9,1,1, 22.099, 10561.321, 450.630, 52809.429 24/08/11,07:49:59,12,09,1, 11.9,1,1, 22.099, 10561.315, 450.646, 52809.460 24/08/11,07:49:59,13,09,1, 11.9,1,1, 22.099, 10561.319, 450.674, 52809.420 24/08/11,07:49:59,14,09,1, 11.9,1,1, 22.099, 10561.303, 450.679, 52809.498 24/08/11,07:49:59,15,09,1, 11.9,1,1, 22.099, 10561.334, 450.674, 52809.475 24/08/11,07:49:59,16,09,1, 11.9,1,1, 22.099, 10561.297, 450.676, 52809.582 24/08/11,07:49:59,17,09,1, 11.9,1,1, 22.099, 10561.303, 450.709, 52809.535 24/08/11,07:49:59,18,09,1, 11.9,1,1, 22.099, 10561.309, 450.725, 52809.617 24/08/11,07:49:59,19,09,1, 11.9,1,1, 22.099, 10561.287, 450.706, 52809.499 24/08/11,07:50:00,00,09,1, 11.9,1,1, 22.095, 10561.281, 450.706, 52809.499 24/08/11,07:50:00,01,09,1, 11.9,1,1, 22.095, 10561.287, 450.723, 52809.602 24/08/11,07:50:00,02,09,1, 11.9,1,1, 22.095, 10561.253, 450.567, 52808.911 24/08/11,07:50:00,03,09,1, 11.9,1,1, 22.095, 10561.260, 450.559, 52808.864 24/08/11,07:50:00,04,09,1, 11.9,1,1, 22.095, 10561.252, 450.559, 52808.920 24/08/11,07:50:00,05,09,1, 11.9,1,1, 22.095, 10561.263, 450.576, 52808.847 24/08/11,07:50:00,06,09,1, 11.9,1,1, 22.095, 10561.252, 450.620, 52809.007 24/08/11,07:50:00,07,09,1, 11.9,1,1, 22.095, 10561.245, 450.613, 52808.914 24/08/11,07:50:00,08,09,1, 11.9,1,1, 22.095, 10561.235, 450.629, 52808.954 24/08/11,07:50:00,09,09,1, 11.9,1,1, 22.095, 10561.246, 450.609, 52808.921 24/08/11,07:50:00,10,09,1, 11.9,1,1, 22.095, 10561.239, 450.640, 52809.003 24/08/11,07:50:00,11,09,1, 11.9,1,1, 22.095, 10561.219, 450.654, 52808.943 24/08/11,07:50:00,12,09,1, 11.9,1,1, 22.095, 10561.215, 450.634, 52808.938 24/08/11,07:50:00,13,09,1, 11.9,1,1, 22.095, 10561.205, 450.654, 52809.025 24/08/11,07:50:00,14,09,1, 11.9,1,1, 22.095, 10561.232, 450.672, 52809.063 24/08/11,07:50:00,15,09,1, 11.9,1,1, 22.095, 10561.200, 450.685, 52809.096 24/08/11,07:50:00,16,09,1, 11.9,1,1, 22.095, 10561.172, 450.665, 52809.045 24/08/11,07:50:00,17,09,1, 11.9,1,1, 22.095, 10561.198, 450.707, 52809.034 24/08/11,07:50:00,18,09,1, 11.9,1,1, 22.095, 10561.156, 450.699, 52809.018 24/08/11,07:50:00,19,09,1, 11.9,1,1, 22.095, 10561.176, 450.724, 52809.078 24/08/11,07:50:01,00,09,1, 11.9,1,1, 22.095, 10561.173, 450.724, 52809.078 24/08/11,07:50:01,01,09,1, 11.9,1,1, 22.095, 10561.147, 450.738, 52809.143 24/08/11,07:50:01,02,09,1, 11.9,1,1, 22.095, 10561.172, 450.754, 52809.178 24/08/11,07:50:01,03,09,1, 11.9,1,1, 22.095, 10561.177, 450.767, 52809.135 24/08/11,07:50:01,04,09,1, 11.9,1,1, 22.095, 10561.154, 450.786, 52809.188 24/08/11,07:50:01,05,09,1, 11.9,1,1, 22.095, 10561.164, 450.797, 52809.232 24/08/11,07:50:01,06,09,1, 11.9,1,1, 22.095, 10561.158, 450.807, 52809.224 24/08/11,07:50:01,07,09,1, 11.9,1,1, 22.095, 10561.151, 450.819, 52809.251 24/08/11,07:50:01,08,09,1, 11.9,1,1, 22.095, 10561.154, 450.821, 52809.207 24/08/11,07:50:01,09,09,1, 11.9,1,1, 22.095, 10561.151, 450.844, 52809.271 24/08/11,07:50:01,10,09,1, 11.9,1,1, 22.095, 10561.148, 450.848, 52809.280 24/08/11,07:50:01,11,09,1, 11.9,1,1, 22.095, 10561.136, 450.882, 52809.302 24/08/11,07:50:01,12,09,1, 11.9,1,1, 22.095, 10561.118, 450.898, 52809.294 24/08/11,07:50:01,13,09,1, 11.9,1,1, 22.095, 10561.104, 450.882, 52809.327 24/08/11,07:50:01,14,09,1, 11.9,1,1, 22.095, 10561.110, 450.886, 52809.357 24/08/11,07:50:01,15,09,1, 11.9,1,1, 22.095, 10561.128, 450.884, 52809.385 24/08/11,07:50:01,16,09,1, 11.9,1,1, 22.095, 10561.108, 450.923, 52809.383 24/08/11,07:50:01,17,09,1, 11.9,1,1, 22.095, 10561.092, 450.933, 52809.389 24/08/11,07:50:01,18,09,1, 11.9,1,1, 22.095, 10561.104, 450.911, 52809.418 24/08/11,07:50:01,19,09,1, 11.9,1,1, 22.095, 10561.078, 450.913, 52809.418 24/08/11,07:50:02,00,09,1, 11.9,1,1, 22.093, 10561.073, 450.913, 52809.418 24/08/11,07:50:02,01,09,1, 11.9,1,1, 22.093, 10561.099, 450.976, 52809.492 24/08/11,07:50:02,02,09,1, 11.9,1,1, 22.093, 10561.080, 450.977, 52809.504 24/08/11,07:50:02,03,09,1, 11.9,1,1, 22.093, 10561.058, 451.009, 52809.532 24/08/11,07:50:02,04,09,1, 11.9,1,1, 22.093, 10561.071, 451.011, 52809.498 24/08/11,07:50:02,05,09,1, 11.9,1,1, 22.093, 10561.066, 451.049, 52809.579 24/08/11,07:50:02,06,09,1, 11.9,1,1, 22.093, 10561.050, 451.074, 52809.632 24/08/11,07:50:02,07,09,1, 11.9,1,1, 22.093, 10561.066, 451.066, 52809.625 24/08/11,07:50:02,08,09,1, 11.9,1,1, 22.093, 10561.055, 451.095, 52809.555 24/08/11,07:50:02,09,09,1, 11.9,1,1, 22.093, 10561.062, 451.084, 52809.627 24/08/11,07:50:02,10,09,1, 11.9,1,1, 22.093, 10561.044, 451.092, 52809.594 24/08/11,07:50:02,11,09,1, 11.9,1,1, 22.093, 10561.025, 451.099, 52809.645 24/08/11,07:50:02,12,09,1, 11.9,1,1, 22.093, 10561.014, 451.116, 52809.688 24/08/11,07:50:02,13,09,1, 11.9,1,1, 22.093, 10561.003, 451.118, 52809.698 24/08/11,07:50:02,14,09,1, 11.9,1,1, 22.093, 10561.020, 451.132, 52809.702 24/08/11,07:50:02,15,09,1, 11.9,1,1, 22.093, 10560.975, 451.136, 52809.725 24/08/11,07:50:02,16,09,1, 11.9,1,1, 22.093, 10560.988, 451.146, 52809.699 24/08/11,07:50:02,17,09,1, 11.9,1,1, 22.093, 10560.953, 451.156, 52809.671 24/08/11,07:50:02,18,09,1, 11.9,1,1, 22.093, 10560.970, 451.179, 52809.750 24/08/11,07:50:02,19,09,1, 11.9,1,1, 22.093, 10560.957, 451.222, 52809.771 24/08/11,07:50:03,00,09,1, 11.9,1,1, 22.093, 10560.956, 451.222, 52809.771 24/08/11,07:50:03,01,09,1, 11.9,1,1, 22.093, 10560.938, 451.241, 52809.826 24/08/11,07:50:03,02,09,1, 11.9,1,1, 22.093, 10560.976, 451.266, 52809.828 24/08/11,07:50:03,03,09,1, 11.9,1,1, 22.093, 10560.943, 451.253, 52809.824 24/08/11,07:50:03,04,09,1, 11.9,1,1, 22.093, 10560.934, 451.273, 52809.827 24/08/11,07:50:03,05,09,1, 11.9,1,1, 22.093, 10560.931, 451.276, 52809.892 24/08/11,07:50:03,06,09,1, 11.9,1,1, 22.093, 10560.900, 451.309, 52809.908 24/08/11,07:50:03,07,09,1, 11.9,1,1, 22.093, 10560.897, 451.324, 52809.876 24/08/11,07:50:03,08,09,1, 11.9,1,1, 22.093, 10560.915, 451.316, 52809.904 24/08/11,07:50:03,09,09,1, 11.9,1,1, 22.093, 10560.890, 451.308, 52809.894 24/08/11,07:50:03,10,09,1, 11.9,1,1, 22.093, 10560.883, 451.365, 52809.928 24/08/11,07:50:03,11,09,1, 11.9,1,1, 22.093, 10560.882, 451.361, 52809.970 24/08/11,07:50:03,12,09,1, 11.9,1,1, 22.093, 10560.877, 451.371, 52809.952 24/08/11,07:50:03,13,09,1, 11.9,1,1, 22.093, 10560.869, 451.367, 52810.029 24/08/11,07:50:03,14,09,1, 11.9,1,1, 22.093, 10560.862, 451.395, 52809.982 24/08/11,07:50:03,15,09,1, 11.9,1,1, 22.093, 10560.861, 451.401, 52810.101 24/08/11,07:50:03,16,09,1, 11.9,1,1, 22.093, 10560.848, 451.430, 52810.090 24/08/11,07:50:03,17,09,1, 11.9,1,1, 22.093, 10560.871, 451.449, 52810.052 24/08/11,07:50:03,18,09,1, 11.9,1,1, 22.093, 10560.851, 451.481, 52810.136 24/08/11,07:50:03,19,09,1, 11.9,1,1, 22.093, 10560.844, 451.507, 52810.074 24/08/11,07:50:04,00,09,1, 11.9,1,1, 22.098, 10560.839, 451.507, 52810.074 24/08/11,07:50:04,01,09,1, 11.9,1,1, 22.098, 10560.830, 451.514, 52810.199 24/08/11,07:50:04,02,09,1, 11.9,1,1, 22.098, 10560.816, 451.553, 52810.125 24/08/11,07:50:04,03,09,1, 11.9,1,1, 22.098, 10560.785, 451.534, 52810.207 24/08/11,07:50:04,04,09,1, 11.9,1,1, 22.098, 10560.803, 451.563, 52810.153 24/08/11,07:50:04,05,09,1, 11.9,1,1, 22.098, 10560.771, 451.545, 52810.221 24/08/11,07:50:04,06,09,1, 11.9,1,1, 22.098, 10560.795, 451.590, 52810.234 24/08/11,07:50:04,07,09,1, 11.9,1,1, 22.098, 10560.762, 451.578, 52810.288 24/08/11,07:50:04,08,09,1, 11.9,1,1, 22.098, 10560.776, 451.602, 52810.279 24/08/11,07:50:04,09,09,1, 11.9,1,1, 22.098, 10560.746, 451.630, 52810.329 24/08/11,07:50:04,10,09,1, 11.9,1,1, 22.098, 10560.745, 451.628, 52810.324 24/08/11,07:50:04,11,09,1, 11.9,1,1, 22.098, 10560.708, 451.657, 52810.343 24/08/11,07:50:04,12,09,1, 11.9,1,1, 22.098, 10560.722, 451.672, 52810.287 24/08/11,07:50:04,13,09,1, 11.9,1,1, 22.098, 10560.697, 451.675, 52810.424 24/08/11,07:50:04,14,09,1, 11.9,1,1, 22.098, 10560.705, 451.688, 52810.344 24/08/11,07:50:04,15,09,1, 11.9,1,1, 22.098, 10560.699, 451.729, 52810.421 24/08/11,07:50:04,16,09,1, 11.9,1,1, 22.098, 10560.688, 451.734, 52810.358 24/08/11,07:50:04,17,09,1, 11.9,1,1, 22.098, 10560.671, 451.784, 52810.436 24/08/11,07:50:04,18,09,1, 11.9,1,1, 22.098, 10560.670, 451.752, 52810.455 24/08/11,07:50:04,19,09,1, 11.9,1,1, 22.098, 10560.648, 451.775, 52810.525 24/08/11,07:50:05,00,09,1, 12.0,1,1, 22.096, 10560.647, 451.775, 52810.525 24/08/11,07:50:05,01,09,1, 12.0,1,1, 22.096, 10560.627, 451.800, 52810.484 24/08/11,07:50:05,02,09,1, 12.0,1,1, 22.096, 10560.661, 451.806, 52810.499 24/08/11,07:50:05,03,09,1, 12.0,1,1, 22.096, 10560.645, 451.814, 52810.537 24/08/11,07:50:05,04,09,1, 12.0,1,1, 22.096, 10560.605, 451.850, 52810.554 24/08/11,07:50:05,05,09,1, 12.0,1,1, 22.096, 10560.612, 451.860, 52810.587 24/08/11,07:50:05,06,09,1, 12.0,1,1, 22.096, 10560.598, 451.908, 52810.641 24/08/11,07:50:05,07,09,1, 12.0,1,1, 22.096, 10560.600, 451.896, 52810.611 24/08/11,07:50:05,08,09,1, 12.0,1,1, 22.096, 10560.585, 451.928, 52810.628 24/08/11,07:50:05,09,09,1, 12.0,1,1, 22.096, 10560.577, 451.967, 52810.709 24/08/11,07:50:05,10,09,1, 12.0,1,1, 22.096, 10560.580, 451.957, 52810.671 24/08/11,07:50:05,11,09,1, 12.0,1,1, 22.096, 10560.567, 452.001, 52810.652 24/08/11,07:50:05,12,09,1, 12.0,1,1, 22.096, 10560.540, 452.003, 52810.704 24/08/11,07:50:05,13,09,1, 12.0,1,1, 22.096, 10560.533, 452.032, 52810.713 24/08/11,07:50:05,14,09,1, 12.0,1,1, 22.096, 10560.528, 452.041, 52810.743 24/08/11,07:50:05,15,09,1, 12.0,1,1, 22.096, 10560.516, 452.045, 52810.767 24/08/11,07:50:05,16,09,1, 12.0,1,1, 22.096, 10560.509, 452.065, 52810.755 24/08/11,07:50:05,17,09,1, 12.0,1,1, 22.096, 10560.490, 452.086, 52810.801 24/08/11,07:50:05,18,09,1, 12.0,1,1, 22.096, 10560.510, 452.121, 52810.801 24/08/11,07:50:05,19,09,1, 12.0,1,1, 22.096, 10560.487, 452.118, 52810.841 24/08/11,07:50:06,00,09,1, 11.9,1,1, 22.096, 10560.480, 452.118, 52810.841 24/08/11,07:50:06,01,09,1, 11.9,1,1, 22.096, 10560.453, 452.155, 52810.851 24/08/11,07:50:06,02,09,1, 11.9,1,1, 22.096, 10560.473, 452.158, 52810.854 24/08/11,07:50:06,03,09,1, 11.9,1,1, 22.096, 10560.432, 452.201, 52810.872 24/08/11,07:50:06,04,09,1, 11.9,1,1, 22.096, 10560.438, 452.190, 52810.872 24/08/11,07:50:06,05,09,1, 11.9,1,1, 22.096, 10560.417, 452.219, 52810.935 24/08/11,07:50:06,06,09,1, 11.9,1,1, 22.096, 10560.400, 452.240, 52810.927 24/08/11,07:50:06,07,09,1, 11.9,1,1, 22.096, 10560.396, 452.244, 52811.027 24/08/11,07:50:06,08,09,1, 11.9,1,1, 22.096, 10560.369, 452.248, 52810.992 24/08/11,07:50:06,09,09,1, 11.9,1,1, 22.096, 10560.363, 452.291, 52811.003 24/08/11,07:50:06,10,09,1, 11.9,1,1, 22.096, 10560.346, 452.311, 52811.025 24/08/11,07:50:06,11,09,1, 11.9,1,1, 22.096, 10560.348, 452.327, 52811.052 24/08/11,07:50:06,12,09,1, 11.9,1,1, 22.096, 10560.347, 452.346, 52811.084 24/08/11,07:50:06,13,09,1, 11.9,1,1, 22.096, 10560.329, 452.369, 52811.091 24/08/11,07:50:06,14,09,1, 11.9,1,1, 22.096, 10560.330, 452.390, 52811.081 24/08/11,07:50:06,15,09,1, 11.9,1,1, 22.096, 10560.306, 452.426, 52811.183 24/08/11,07:50:06,16,09,1, 11.9,1,1, 22.096, 10560.315, 452.428, 52811.141 24/08/11,07:50:06,17,09,1, 11.9,1,1, 22.096, 10560.286, 452.465, 52811.119 24/08/11,07:50:06,18,09,1, 11.9,1,1, 22.096, 10560.281, 452.476, 52811.174 24/08/11,07:50:06,19,09,1, 11.9,1,1, 22.096, 10560.278, 452.488, 52811.135 24/08/11,07:50:07,00,09,1, 11.9,1,1, 22.094, 10560.272, 452.488, 52811.135 24/08/11,07:50:07,01,09,1, 11.9,1,1, 22.094, 10560.245, 452.508, 52811.223 24/08/11,07:50:07,02,09,1, 11.9,1,1, 22.094, 10560.217, 452.538, 52811.244 24/08/11,07:50:07,03,09,1, 11.9,1,1, 22.094, 10560.217, 452.545, 52811.271 24/08/11,07:50:07,04,09,1, 11.9,1,1, 22.094, 10560.176, 452.589, 52811.353 24/08/11,07:50:07,05,09,1, 11.9,1,1, 22.094, 10560.185, 452.597, 52811.282 24/08/11,07:50:07,06,09,1, 11.9,1,1, 22.094, 10560.185, 452.617, 52811.357 24/08/11,07:50:07,07,09,1, 11.9,1,1, 22.094, 10560.161, 452.647, 52811.329 24/08/11,07:50:07,08,09,1, 11.9,1,1, 22.094, 10560.156, 452.653, 52811.369 24/08/11,07:50:07,09,09,1, 11.9,1,1, 22.094, 10560.153, 452.661, 52811.322 24/08/11,07:50:07,10,09,1, 11.9,1,1, 22.094, 10560.104, 452.687, 52811.433 24/08/11,07:50:07,11,09,1, 11.9,1,1, 22.094, 10560.110, 452.727, 52811.440 24/08/11,07:50:07,12,09,1, 11.9,1,1, 22.094, 10560.120, 452.730, 52811.455 24/08/11,07:50:07,13,09,1, 11.9,1,1, 22.094, 10560.090, 452.733, 52811.447 24/08/11,07:50:07,14,09,1, 11.9,1,1, 22.094, 10560.084, 452.764, 52811.435 24/08/11,07:50:07,15,09,1, 11.9,1,1, 22.094, 10560.057, 452.780, 52811.431 24/08/11,07:50:07,16,09,1, 11.9,1,1, 22.094, 10560.045, 452.810, 52811.499 24/08/11,07:50:07,17,09,1, 11.9,1,1, 22.094, 10560.056, 452.847, 52811.566 24/08/11,07:50:07,18,09,1, 11.9,1,1, 22.094, 10560.035, 452.852, 52811.589 24/08/11,07:50:07,19,09,1, 11.9,1,1, 22.094, 10560.026, 452.886, 52811.543 24/08/11,07:50:08,00,08,1, 11.9,1,1, 22.097, 10560.021, 452.886, 52811.543 24/08/11,07:50:08,01,08,1, 11.9,1,1, 22.097, 10560.011, 452.911, 52811.623 24/08/11,07:50:08,02,08,1, 11.9,1,1, 22.097, 10559.974, 452.941, 52811.642 24/08/11,07:50:08,03,08,1, 11.9,1,1, 22.097, 10559.937, 452.958, 52811.608 24/08/11,07:50:08,04,08,1, 11.9,1,1, 22.097, 10559.932, 452.993, 52811.683 24/08/11,07:50:08,05,08,1, 11.9,1,1, 22.097, 10559.941, 453.002, 52811.696 24/08/11,07:50:08,06,08,1, 11.9,1,1, 22.097, 10559.905, 453.018, 52811.729 24/08/11,07:50:08,07,08,1, 11.9,1,1, 22.097, 10559.893, 453.063, 52811.706 24/08/11,07:50:08,08,08,1, 11.9,1,1, 22.097, 10559.883, 453.052, 52811.723 24/08/11,07:50:08,09,08,1, 11.9,1,1, 22.097, 10559.868, 453.097, 52811.731 24/08/11,07:50:08,10,08,1, 11.9,1,1, 22.097, 10559.849, 453.135, 52811.762 24/08/11,07:50:08,11,08,1, 11.9,1,1, 22.097, 10559.845, 453.135, 52811.792 24/08/11,07:50:08,12,08,1, 11.9,1,1, 22.097, 10559.819, 453.167, 52811.823 24/08/11,07:50:08,13,08,1, 11.9,1,1, 22.097, 10559.829, 453.177, 52811.877 24/08/11,07:50:08,14,08,1, 11.9,1,1, 22.097, 10559.796, 453.190, 52811.866 24/08/11,07:50:08,15,08,1, 11.9,1,1, 22.097, 10559.783, 453.214, 52811.887 24/08/11,07:50:08,16,08,1, 11.9,1,1, 22.097, 10559.777, 453.241, 52811.929 24/08/11,07:50:08,17,08,1, 11.9,1,1, 22.097, 10559.775, 453.225, 52811.893 24/08/11,07:50:08,18,08,1, 11.9,1,1, 22.097, 10559.753, 453.257, 52811.944 24/08/11,07:50:08,19,08,1, 11.9,1,1, 22.097, 10559.736, 453.287, 52811.966 24/08/11,07:50:09,00,09,1, 11.9,1,1, 22.094, 10559.729, 453.287, 52811.966 24/08/11,07:50:09,01,09,1, 11.9,1,1, 22.094, 10559.679, 453.333, 52812.028 24/08/11,07:50:09,02,09,1, 11.9,1,1, 22.094, 10559.697, 453.365, 52812.070 24/08/11,07:50:09,03,09,1, 11.9,1,1, 22.094, 10559.669, 453.381, 52812.016 24/08/11,07:50:09,04,09,1, 11.9,1,1, 22.094, 10559.657, 453.391, 52812.072 24/08/11,07:50:09,05,09,1, 11.9,1,1, 22.094, 10559.632, 453.411, 52812.125 24/08/11,07:50:09,06,09,1, 11.9,1,1, 22.094, 10559.603, 453.413, 52812.044 24/08/11,07:50:09,07,09,1, 11.9,1,1, 22.094, 10559.573, 453.428, 52812.145 24/08/11,07:50:09,08,09,1, 11.9,1,1, 22.094, 10559.579, 453.462, 52812.150 24/08/11,07:50:09,09,09,1, 11.9,1,1, 22.094, 10559.563, 453.456, 52812.152 24/08/11,07:50:09,10,09,1, 11.9,1,1, 22.094, 10559.550, 453.485, 52812.122 24/08/11,07:50:09,11,09,1, 11.9,1,1, 22.094, 10559.566, 453.507, 52812.200 24/08/11,07:50:09,12,09,1, 11.9,1,1, 22.094, 10559.538, 453.536, 52812.222 24/08/11,07:50:09,13,09,1, 11.9,1,1, 22.094, 10559.565, 453.562, 52812.298 24/08/11,07:50:09,14,09,1, 11.9,1,1, 22.094, 10559.535, 453.594, 52812.265 24/08/11,07:50:09,15,09,1, 11.9,1,1, 22.094, 10559.513, 453.596, 52812.238 24/08/11,07:50:09,16,09,1, 11.9,1,1, 22.094, 10559.499, 453.626, 52812.262 24/08/11,07:50:09,17,09,1, 11.9,1,1, 22.094, 10559.478, 453.642, 52812.409 24/08/11,07:50:09,18,09,1, 11.9,1,1, 22.094, 10559.454, 453.649, 52812.376 24/08/11,07:50:09,19,09,1, 11.9,1,1, 22.094, 10559.450, 453.670, 52812.309 24/08/11,07:50:10,00,09,1, 11.9,1,1, 22.097, 10559.446, 453.670, 52812.309 24/08/11,07:50:10,01,09,1, 11.9,1,1, 22.097, 10559.398, 453.723, 52812.386 24/08/11,07:50:10,02,09,1, 11.9,1,1, 22.097, 10559.378, 453.725, 52812.368 24/08/11,07:50:10,03,09,1, 11.9,1,1, 22.097, 10559.379, 453.744, 52812.431 24/08/11,07:50:10,04,09,1, 11.9,1,1, 22.097, 10559.365, 453.760, 52812.406 24/08/11,07:50:10,05,09,1, 11.9,1,1, 22.097, 10559.326, 453.792, 52812.417 24/08/11,07:50:10,06,09,1, 11.9,1,1, 22.097, 10559.326, 453.816, 52812.454 24/08/11,07:50:10,07,09,1, 11.9,1,1, 22.097, 10559.318, 453.827, 52812.459 24/08/11,07:50:10,08,09,1, 11.9,1,1, 22.097, 10559.308, 453.855, 52812.568 24/08/11,07:50:10,09,09,1, 11.9,1,1, 22.097, 10559.298, 453.870, 52812.470 24/08/11,07:50:10,10,09,1, 11.9,1,1, 22.097, 10559.288, 453.891, 52812.482 24/08/11,07:50:10,11,09,1, 11.9,1,1, 22.097, 10559.246, 453.895, 52812.538 24/08/11,07:50:10,12,09,1, 11.9,1,1, 22.097, 10559.263, 453.901, 52812.513 24/08/11,07:50:10,13,09,1, 11.9,1,1, 22.097, 10559.236, 453.937, 52812.598 24/08/11,07:50:10,14,09,1, 11.9,1,1, 22.097, 10559.226, 453.945, 52812.654 24/08/11,07:50:10,15,09,1, 11.9,1,1, 22.097, 10559.197, 453.956, 52812.618 24/08/11,07:50:10,16,09,1, 11.9,1,1, 22.097, 10559.182, 453.969, 52812.613 24/08/11,07:50:10,17,09,1, 11.9,1,1, 22.097, 10559.181, 454.003, 52812.639 24/08/11,07:50:10,18,09,1, 11.9,1,1, 22.097, 10559.144, 454.028, 52812.628 24/08/11,07:50:10,19,09,1, 11.9,1,1, 22.097, 10559.141, 453.995, 52812.650 24/08/11,07:50:11,00,10,1, 11.9,1,1, 22.097, 10559.137, 453.995, 52812.650 24/08/11,07:50:11,01,10,1, 11.9,1,1, 22.097, 10559.095, 454.057, 52812.683 24/08/11,07:50:11,02,10,1, 11.9,1,1, 22.097, 10559.075, 454.063, 52812.680 24/08/11,07:50:11,03,10,1, 11.9,1,1, 22.097, 10559.071, 454.085, 52812.692 24/08/11,07:50:11,04,10,1, 11.9,1,1, 22.097, 10559.063, 454.112, 52812.795 24/08/11,07:50:11,05,10,1, 11.9,1,1, 22.097, 10559.038, 454.124, 52812.751 24/08/11,07:50:11,06,10,1, 11.9,1,1, 22.097, 10559.046, 454.144, 52812.764 24/08/11,07:50:11,07,10,1, 11.9,1,1, 22.097, 10559.018, 454.158, 52812.787 24/08/11,07:50:11,08,10,1, 11.9,1,1, 22.097, 10558.995, 454.159, 52812.773 24/08/11,07:50:11,09,10,1, 11.9,1,1, 22.097, 10558.992, 454.187, 52812.774 24/08/11,07:50:11,10,10,1, 11.9,1,1, 22.097, 10558.982, 454.189, 52812.831 24/08/11,07:50:11,11,10,1, 11.9,1,1, 22.097, 10558.968, 454.174, 52812.866 24/08/11,07:50:11,12,10,1, 11.9,1,1, 22.097, 10558.947, 454.231, 52812.885 24/08/11,07:50:11,13,10,1, 11.9,1,1, 22.097, 10558.927, 454.210, 52812.883 24/08/11,07:50:11,14,10,1, 11.9,1,1, 22.097, 10558.932, 454.257, 52812.885 24/08/11,07:50:11,15,10,1, 11.9,1,1, 22.097, 10558.932, 454.282, 52812.954 24/08/11,07:50:11,16,10,1, 11.9,1,1, 22.097, 10558.897, 454.296, 52812.975 24/08/11,07:50:11,17,10,1, 11.9,1,1, 22.097, 10558.883, 454.318, 52812.936 24/08/11,07:50:11,18,10,1, 11.9,1,1, 22.097, 10558.873, 454.318, 52812.945 24/08/11,07:50:11,19,10,1, 11.9,1,1, 22.097, 10558.852, 454.328, 52812.961 24/08/11,07:50:12,00,10,1, 11.9,1,1, 22.096, 10558.845, 454.328, 52812.961 24/08/11,07:50:12,01,10,1, 11.9,1,1, 22.096, 10558.817, 454.361, 52813.068 24/08/11,07:50:12,02,10,1, 11.9,1,1, 22.096, 10558.804, 454.368, 52813.053 24/08/11,07:50:12,03,10,1, 11.9,1,1, 22.096, 10558.785, 454.370, 52813.109 24/08/11,07:50:12,04,10,1, 11.9,1,1, 22.096, 10558.767, 454.412, 52813.061 24/08/11,07:50:12,05,10,1, 11.9,1,1, 22.096, 10558.738, 454.436, 52813.103 24/08/11,07:50:12,06,10,1, 11.9,1,1, 22.096, 10558.750, 454.444, 52813.123 24/08/11,07:50:12,07,10,1, 11.9,1,1, 22.096, 10558.722, 454.434, 52813.066 24/08/11,07:50:12,08,10,1, 11.9,1,1, 22.096, 10558.710, 454.445, 52813.135 24/08/11,07:50:12,09,10,1, 11.9,1,1, 22.096, 10558.664, 454.458, 52813.095 24/08/11,07:50:12,10,10,1, 11.9,1,1, 22.096, 10558.667, 454.469, 52813.150 24/08/11,07:50:12,11,10,1, 11.9,1,1, 22.096, 10558.657, 454.487, 52813.190 24/08/11,07:50:12,12,10,1, 11.9,1,1, 22.096, 10558.636, 454.498, 52813.178 24/08/11,07:50:12,13,10,1, 11.9,1,1, 22.096, 10558.617, 454.538, 52813.216 24/08/11,07:50:12,14,10,1, 11.9,1,1, 22.096, 10558.593, 454.528, 52813.236 24/08/11,07:50:12,15,10,1, 11.9,1,1, 22.096, 10558.576, 454.548, 52813.227 24/08/11,07:50:12,16,10,1, 11.9,1,1, 22.096, 10558.563, 454.570, 52813.271 24/08/11,07:50:12,17,10,1, 11.9,1,1, 22.096, 10558.543, 454.578, 52813.259 24/08/11,07:50:12,18,10,1, 11.9,1,1, 22.096, 10558.538, 454.595, 52813.226 24/08/11,07:50:12,19,10,1, 11.9,1,1, 22.096, 10558.495, 454.585, 52813.247 24/08/11,07:50:13,00,10,1, 11.9,1,1, 22.093, 10558.494, 454.585, 52813.247 24/08/11,07:50:13,01,10,1, 11.9,1,1, 22.093, 10558.484, 454.599, 52813.273 24/08/11,07:50:13,02,10,1, 11.9,1,1, 22.093, 10558.496, 454.610, 52813.280 24/08/11,07:50:13,03,10,1, 11.9,1,1, 22.093, 10558.438, 454.641, 52813.394 24/08/11,07:50:13,04,10,1, 11.9,1,1, 22.093, 10558.459, 454.686, 52813.365 24/08/11,07:50:13,05,10,1, 11.9,1,1, 22.093, 10558.427, 454.684, 52813.328 24/08/11,07:50:13,06,10,1, 11.9,1,1, 22.093, 10558.442, 454.676, 52813.350 24/08/11,07:50:13,07,10,1, 11.9,1,1, 22.093, 10558.423, 454.680, 52813.464 24/08/11,07:50:13,08,10,1, 11.9,1,1, 22.093, 10558.393, 454.688, 52813.401 24/08/11,07:50:13,09,10,1, 11.9,1,1, 22.093, 10558.368, 454.709, 52813.451 24/08/11,07:50:13,10,10,1, 11.9,1,1, 22.093, 10558.369, 454.703, 52813.414 24/08/11,07:50:13,11,10,1, 11.9,1,1, 22.093, 10558.366, 454.725, 52813.484 24/08/11,07:50:13,12,10,1, 11.9,1,1, 22.093, 10558.356, 454.766, 52813.451 24/08/11,07:50:13,13,10,1, 11.9,1,1, 22.093, 10558.335, 454.763, 52813.451 24/08/11,07:50:13,14,10,1, 11.9,1,1, 22.093, 10558.302, 454.782, 52813.476 24/08/11,07:50:13,15,10,1, 11.9,1,1, 22.093, 10558.291, 454.786, 52813.559 24/08/11,07:50:13,16,10,1, 11.9,1,1, 22.093, 10558.283, 454.803, 52813.573 24/08/11,07:50:13,17,10,1, 11.9,1,1, 22.093, 10558.290, 454.806, 52813.587 24/08/11,07:50:13,18,10,1, 11.9,1,1, 22.093, 10558.262, 454.790, 52813.577 24/08/11,07:50:13,19,10,1, 11.9,1,1, 22.093, 10558.260, 454.832, 52813.597 24/08/11,07:50:14,00,10,1, 11.9,1,1, 22.098, 10558.252, 454.832, 52813.597 24/08/11,07:50:14,01,10,1, 11.9,1,1, 22.098, 10558.234, 454.835, 52813.676 24/08/11,07:50:14,02,10,1, 11.9,1,1, 22.098, 10558.215, 454.858, 52813.563 24/08/11,07:50:14,03,10,1, 11.9,1,1, 22.098, 10558.200, 454.881, 52813.649 24/08/11,07:50:14,04,10,1, 11.9,1,1, 22.098, 10558.188, 454.891, 52813.651 24/08/11,07:50:14,05,10,1, 11.9,1,1, 22.098, 10558.161, 454.893, 52813.635 24/08/11,07:50:14,06,10,1, 11.9,1,1, 22.098, 10558.143, 454.894, 52813.702 24/08/11,07:50:14,07,10,1, 11.9,1,1, 22.098, 10558.116, 454.916, 52813.655 24/08/11,07:50:14,08,10,1, 11.9,1,1, 22.098, 10558.114, 454.900, 52813.718 24/08/11,07:50:14,09,10,1, 11.9,1,1, 22.098, 10558.089, 454.912, 52813.706 24/08/11,07:50:14,10,10,1, 11.9,1,1, 22.098, 10558.084, 454.939, 52813.707 24/08/11,07:50:14,11,10,1, 11.9,1,1, 22.098, 10558.069, 454.979, 52813.772 24/08/11,07:50:14,12,10,1, 11.9,1,1, 22.098, 10558.073, 454.974, 52813.734 24/08/11,07:50:14,13,10,1, 11.9,1,1, 22.098, 10558.046, 454.996, 52813.814 24/08/11,07:50:14,14,10,1, 11.9,1,1, 22.098, 10558.035, 454.982, 52813.801 24/08/11,07:50:14,15,10,1, 11.9,1,1, 22.098, 10558.002, 454.988, 52813.758 24/08/11,07:50:14,16,10,1, 11.9,1,1, 22.098, 10557.988, 455.025, 52813.901 24/08/11,07:50:14,17,10,1, 11.9,1,1, 22.098, 10557.993, 454.989, 52813.865 24/08/11,07:50:14,18,10,1, 11.9,1,1, 22.098, 10557.964, 455.020, 52813.866 24/08/11,07:50:14,19,10,1, 11.9,1,1, 22.098, 10557.958, 455.028, 52813.799 24/08/11,07:50:15,00,10,1, 11.8,1,1, 22.100, 10557.952, 455.028, 52813.799 24/08/11,07:50:15,01,10,1, 11.8,1,1, 22.100, 10557.946, 455.060, 52813.931 24/08/11,07:50:15,02,10,1, 11.8,1,1, 22.100, 10557.937, 455.089, 52813.869 24/08/11,07:50:15,03,10,1, 11.8,1,1, 22.100, 10557.897, 455.079, 52813.955 24/08/11,07:50:15,04,10,1, 11.8,1,1, 22.100, 10557.871, 455.105, 52813.888 24/08/11,07:50:15,05,10,1, 11.8,1,1, 22.100, 10557.887, 455.105, 52813.950 24/08/11,07:50:15,06,10,1, 11.8,1,1, 22.100, 10557.882, 455.109, 52813.982 24/08/11,07:50:15,07,10,1, 11.8,1,1, 22.100, 10557.856, 455.124, 52813.957 24/08/11,07:50:15,08,10,1, 11.8,1,1, 22.100, 10557.816, 455.148, 52814.005 24/08/11,07:50:15,09,10,1, 11.8,1,1, 22.100, 10557.817, 455.172, 52814.019 24/08/11,07:50:15,10,10,1, 11.8,1,1, 22.100, 10557.801, 455.154, 52814.041 24/08/11,07:50:15,11,10,1, 11.8,1,1, 22.100, 10557.795, 455.197, 52814.064 24/08/11,07:50:15,12,10,1, 11.8,1,1, 22.100, 10557.773, 455.197, 52814.073 24/08/11,07:50:15,13,10,1, 11.8,1,1, 22.100, 10557.761, 455.211, 52814.099 24/08/11,07:50:15,14,10,1, 11.8,1,1, 22.100, 10557.752, 455.220, 52814.135 24/08/11,07:50:15,15,10,1, 11.8,1,1, 22.100, 10557.756, 455.229, 52814.120 24/08/11,07:50:15,16,10,1, 11.8,1,1, 22.100, 10557.722, 455.256, 52814.156 24/08/11,07:50:15,17,10,1, 11.8,1,1, 22.100, 10557.711, 455.286, 52814.133 24/08/11,07:50:15,18,10,1, 11.8,1,1, 22.100, 10557.712, 455.284, 52814.174 24/08/11,07:50:15,19,10,1, 11.8,1,1, 22.100, 10557.655, 455.269, 52814.154 24/08/11,07:50:16,00,10,1, 11.9,1,1, 22.099, 10557.652, 455.269, 52814.154 24/08/11,07:50:16,01,10,1, 11.9,1,1, 22.099, 10557.660, 455.297, 52814.196 24/08/11,07:50:16,02,10,1, 11.9,1,1, 22.099, 10557.647, 455.309, 52814.186 24/08/11,07:50:16,03,10,1, 11.9,1,1, 22.099, 10557.613, 455.322, 52814.204 24/08/11,07:50:16,04,10,1, 11.9,1,1, 22.099, 10557.599, 455.356, 52814.301 24/08/11,07:50:16,05,10,1, 11.9,1,1, 22.099, 10557.599, 455.388, 52814.238 24/08/11,07:50:16,06,10,1, 11.9,1,1, 22.099, 10557.560, 455.364, 52814.287 24/08/11,07:50:16,07,10,1, 11.9,1,1, 22.099, 10557.562, 455.394, 52814.299 24/08/11,07:50:16,08,10,1, 11.9,1,1, 22.099, 10557.534, 455.424, 52814.332 24/08/11,07:50:16,09,10,1, 11.9,1,1, 22.099, 10557.520, 455.405, 52814.334 24/08/11,07:50:16,10,10,1, 11.9,1,1, 22.099, 10557.527, 455.412, 52814.360 24/08/11,07:50:16,11,10,1, 11.9,1,1, 22.099, 10557.499, 455.436, 52814.342 24/08/11,07:50:16,12,10,1, 11.9,1,1, 22.099, 10557.493, 455.441, 52814.337 24/08/11,07:50:16,13,10,1, 11.9,1,1, 22.099, 10557.496, 455.455, 52814.412 24/08/11,07:50:16,14,10,1, 11.9,1,1, 22.099, 10557.450, 455.476, 52814.410 24/08/11,07:50:16,15,10,1, 11.9,1,1, 22.099, 10557.439, 455.508, 52814.427 24/08/11,07:50:16,16,10,1, 11.9,1,1, 22.099, 10557.448, 455.515, 52814.504 24/08/11,07:50:16,17,10,1, 11.9,1,1, 22.099, 10557.417, 455.521, 52814.544 24/08/11,07:50:16,18,10,1, 11.9,1,1, 22.099, 10557.394, 455.522, 52814.536 24/08/11,07:50:16,19,10,1, 11.9,1,1, 22.099, 10557.358, 455.528, 52814.537 24/08/11,07:50:17,00,10,1, 11.9,1,1, 22.097, 10557.351, 455.528, 52814.537 24/08/11,07:50:17,01,10,1, 11.9,1,1, 22.097, 10557.350, 455.566, 52814.585 24/08/11,07:50:17,02,10,1, 11.9,1,1, 22.097, 10557.299, 455.575, 52814.569 24/08/11,07:50:17,03,10,1, 11.9,1,1, 22.097, 10557.289, 455.591, 52814.530 24/08/11,07:50:17,04,10,1, 11.9,1,1, 22.097, 10557.268, 455.619, 52814.576 24/08/11,07:50:17,05,10,1, 11.9,1,1, 22.097, 10557.277, 455.599, 52814.575 24/08/11,07:50:17,06,10,1, 11.9,1,1, 22.097, 10557.240, 455.602, 52814.662 24/08/11,07:50:17,07,10,1, 11.9,1,1, 22.097, 10557.245, 455.641, 52814.569 24/08/11,07:50:17,08,10,1, 11.9,1,1, 22.097, 10557.242, 455.651, 52814.634 24/08/11,07:50:17,09,10,1, 11.9,1,1, 22.097, 10557.227, 455.689, 52814.742 24/08/11,07:50:17,10,10,1, 11.9,1,1, 22.097, 10557.187, 455.687, 52814.664 24/08/11,07:50:17,11,10,1, 11.9,1,1, 22.097, 10557.151, 455.720, 52814.745 24/08/11,07:50:17,12,10,1, 11.9,1,1, 22.097, 10557.146, 455.721, 52814.749 24/08/11,07:50:17,13,10,1, 11.9,1,1, 22.097, 10557.131, 455.731, 52814.712 24/08/11,07:50:17,14,10,1, 11.9,1,1, 22.097, 10557.111, 455.753, 52814.734 24/08/11,07:50:17,15,10,1, 11.9,1,1, 22.097, 10557.081, 455.776, 52814.719 24/08/11,07:50:17,16,10,1, 11.9,1,1, 22.097, 10557.071, 455.769, 52814.835 24/08/11,07:50:17,17,10,1, 11.9,1,1, 22.097, 10557.071, 455.783, 52814.828 24/08/11,07:50:17,18,10,1, 11.9,1,1, 22.097, 10557.039, 455.805, 52814.796 24/08/11,07:50:17,19,10,1, 11.9,1,1, 22.097, 10557.032, 455.819, 52814.838 24/08/11,07:50:18,00,10,1, 11.9,1,1, 22.099, 10557.026, 455.819, 52814.838 24/08/11,07:50:18,01,10,1, 11.9,1,1, 22.099, 10556.999, 455.866, 52814.817 24/08/11,07:50:18,02,10,1, 11.9,1,1, 22.099, 10556.983, 455.864, 52814.832 24/08/11,07:50:18,03,10,1, 11.9,1,1, 22.099, 10556.983, 455.876, 52814.895 24/08/11,07:50:18,04,10,1, 11.9,1,1, 22.099, 10556.945, 455.896, 52814.855 24/08/11,07:50:18,05,10,1, 11.9,1,1, 22.099, 10556.927, 455.897, 52814.935 24/08/11,07:50:18,06,10,1, 11.9,1,1, 22.099, 10556.903, 455.942, 52814.994 24/08/11,07:50:18,07,10,1, 11.9,1,1, 22.099, 10556.926, 455.954, 52814.947 24/08/11,07:50:18,08,10,1, 11.9,1,1, 22.099, 10556.873, 455.956, 52814.901 24/08/11,07:50:18,09,10,1, 11.9,1,1, 22.099, 10556.862, 455.978, 52814.979 24/08/11,07:50:18,10,10,1, 11.9,1,1, 22.099, 10556.829, 456.006, 52814.986 24/08/11,07:50:18,11,10,1, 11.9,1,1, 22.099, 10556.792, 456.006, 52814.990 24/08/11,07:50:18,12,10,1, 11.9,1,1, 22.099, 10556.789, 456.011, 52814.916 24/08/11,07:50:18,13,10,1, 11.9,1,1, 22.099, 10556.772, 456.048, 52815.053 24/08/11,07:50:18,14,10,1, 11.9,1,1, 22.099, 10556.756, 456.051, 52815.020 24/08/11,07:50:18,15,10,1, 11.9,1,1, 22.099, 10556.747, 456.087, 52815.021 24/08/11,07:50:18,16,10,1, 11.9,1,1, 22.099, 10556.723, 456.085, 52815.095 24/08/11,07:50:18,17,10,1, 11.9,1,1, 22.099, 10556.720, 456.114, 52815.083 24/08/11,07:50:18,18,10,1, 11.9,1,1, 22.099, 10556.704, 456.117, 52815.104 24/08/11,07:50:18,19,10,1, 11.9,1,1, 22.099, 10556.669, 456.117, 52815.137 24/08/11,07:50:19,00,09,1, 11.9,1,1, 22.100, 10556.667, 456.117, 52815.137 24/08/11,07:50:19,01,09,1, 11.9,1,1, 22.100, 10556.662, 456.169, 52815.186 24/08/11,07:50:19,02,09,1, 11.9,1,1, 22.100, 10556.649, 456.196, 52815.177 24/08/11,07:50:19,03,09,1, 11.9,1,1, 22.100, 10556.628, 456.198, 52815.194 24/08/11,07:50:19,04,09,1, 11.9,1,1, 22.100, 10556.596, 456.209, 52815.219 24/08/11,07:50:19,05,09,1, 11.9,1,1, 22.100, 10556.578, 456.225, 52815.255 24/08/11,07:50:19,06,09,1, 11.9,1,1, 22.100, 10556.550, 456.233, 52815.212 24/08/11,07:50:19,07,09,1, 11.9,1,1, 22.100, 10556.535, 456.238, 52815.254 24/08/11,07:50:19,08,09,1, 11.9,1,1, 22.100, 10556.526, 456.258, 52815.215 24/08/11,07:50:19,09,09,1, 11.9,1,1, 22.100, 10556.508, 456.297, 52815.296 24/08/11,07:50:19,10,09,1, 11.9,1,1, 22.100, 10556.483, 456.298, 52815.321 24/08/11,07:50:19,11,09,1, 11.9,1,1, 22.100, 10556.437, 456.332, 52815.340 24/08/11,07:50:19,12,09,1, 11.9,1,1, 22.100, 10556.444, 456.345, 52815.334 24/08/11,07:50:19,13,09,1, 11.9,1,1, 22.100, 10556.410, 456.341, 52815.366 24/08/11,07:50:19,14,09,1, 11.9,1,1, 22.100, 10556.372, 456.358, 52815.371 24/08/11,07:50:19,15,09,1, 11.9,1,1, 22.100, 10556.374, 456.369, 52815.357 24/08/11,07:50:19,16,09,1, 11.9,1,1, 22.100, 10556.368, 456.382, 52815.369 24/08/11,07:50:19,17,09,1, 11.9,1,1, 22.100, 10556.322, 456.423, 52815.361 24/08/11,07:50:19,18,09,1, 11.9,1,1, 22.100, 10556.326, 456.447, 52815.430 24/08/11,07:50:19,19,09,1, 11.9,1,1, 22.100, 10556.317, 456.414, 52815.397 24/08/11,07:50:20,00,10,1, 11.9,1,1, 22.099, 10556.316, 456.414, 52815.397 24/08/11,07:50:20,01,10,1, 11.9,1,1, 22.099, 10556.272, 456.473, 52815.412 24/08/11,07:50:20,02,10,1, 11.9,1,1, 22.099, 10556.233, 456.472, 52815.410 24/08/11,07:50:20,03,10,1, 11.9,1,1, 22.099, 10556.238, 456.468, 52815.465 24/08/11,07:50:20,04,10,1, 11.9,1,1, 22.099, 10556.197, 456.525, 52815.482 24/08/11,07:50:20,05,10,1, 11.9,1,1, 22.099, 10556.169, 456.535, 52815.538 24/08/11,07:50:20,06,10,1, 11.9,1,1, 22.099, 10556.167, 456.502, 52815.493 24/08/11,07:50:20,07,10,1, 11.9,1,1, 22.099, 10556.147, 456.556, 52815.546 24/08/11,07:50:20,08,10,1, 11.9,1,1, 22.099, 10556.120, 456.586, 52815.533 24/08/11,07:50:20,09,10,1, 11.9,1,1, 22.099, 10556.095, 456.569, 52815.548 24/08/11,07:50:20,10,10,1, 11.9,1,1, 22.099, 10556.095, 456.604, 52815.591 24/08/11,07:50:20,11,10,1, 11.9,1,1, 22.099, 10556.082, 456.620, 52815.582 24/08/11,07:50:20,12,10,1, 11.9,1,1, 22.099, 10556.061, 456.638, 52815.626 24/08/11,07:50:20,13,10,1, 11.9,1,1, 22.099, 10556.043, 456.650, 52815.580 24/08/11,07:50:20,14,10,1, 11.9,1,1, 22.099, 10556.003, 456.674, 52815.609 24/08/11,07:50:20,15,10,1, 11.9,1,1, 22.099, 10555.993, 456.657, 52815.635 24/08/11,07:50:20,16,10,1, 11.9,1,1, 22.099, 10555.958, 456.661, 52815.679 24/08/11,07:50:20,17,10,1, 11.9,1,1, 22.099, 10555.938, 456.701, 52815.640 24/08/11,07:50:20,18,10,1, 11.9,1,1, 22.099, 10555.913, 456.688, 52815.686 24/08/11,07:50:20,19,10,1, 11.9,1,1, 22.099, 10555.927, 456.710, 52815.668 24/08/11,07:50:21,00,10,1, 12.0,1,1, 22.101, 10555.924, 456.710, 52815.668 24/08/11,07:50:21,01,10,1, 12.0,1,1, 22.101, 10555.850, 456.770, 52815.680 24/08/11,07:50:21,02,10,1, 12.0,1,1, 22.101, 10555.852, 456.776, 52815.742 24/08/11,07:50:21,03,10,1, 12.0,1,1, 22.101, 10555.809, 456.770, 52815.744 24/08/11,07:50:21,04,10,1, 12.0,1,1, 22.101, 10555.804, 456.783, 52815.719 24/08/11,07:50:21,05,10,1, 12.0,1,1, 22.101, 10555.769, 456.826, 52815.699 24/08/11,07:50:21,06,10,1, 12.0,1,1, 22.101, 10555.755, 456.854, 52815.731 24/08/11,07:50:21,07,10,1, 12.0,1,1, 22.101, 10555.751, 456.843, 52815.808 24/08/11,07:50:21,08,10,1, 12.0,1,1, 22.101, 10555.706, 456.874, 52815.733 24/08/11,07:50:21,09,10,1, 12.0,1,1, 22.101, 10555.693, 456.897, 52815.825 24/08/11,07:50:21,10,10,1, 12.0,1,1, 22.101, 10555.662, 456.877, 52815.829 24/08/11,07:50:21,11,10,1, 12.0,1,1, 22.101, 10555.656, 456.900, 52815.817 24/08/11,07:50:21,12,10,1, 12.0,1,1, 22.101, 10555.627, 456.916, 52815.845 24/08/11,07:50:21,13,10,1, 12.0,1,1, 22.101, 10555.593, 456.936, 52815.878 24/08/11,07:50:21,14,10,1, 12.0,1,1, 22.101, 10555.572, 456.951, 52815.867 24/08/11,07:50:21,15,10,1, 12.0,1,1, 22.101, 10555.564, 456.968, 52815.877 24/08/11,07:50:21,16,10,1, 12.0,1,1, 22.101, 10555.538, 456.955, 52815.885 24/08/11,07:50:21,17,10,1, 12.0,1,1, 22.101, 10555.505, 456.977, 52815.945 24/08/11,07:50:21,18,10,1, 12.0,1,1, 22.101, 10555.487, 456.981, 52815.941 24/08/11,07:50:21,19,10,1, 12.0,1,1, 22.101, 10555.469, 457.008, 52815.906 24/08/11,07:50:22,00,10,1, 11.9,1,1, 22.101, 10555.465, 457.008, 52815.906 24/08/11,07:50:22,01,10,1, 11.9,1,1, 22.101, 10555.450, 457.047, 52815.985 24/08/11,07:50:22,02,10,1, 11.9,1,1, 22.101, 10555.412, 457.049, 52815.979 24/08/11,07:50:22,03,10,1, 11.9,1,1, 22.101, 10555.378, 457.041, 52816.005 24/08/11,07:50:22,04,10,1, 11.9,1,1, 22.101, 10555.372, 457.064, 52816.054 24/08/11,07:50:22,05,10,1, 11.9,1,1, 22.101, 10555.330, 457.091, 52816.038 24/08/11,07:50:22,06,10,1, 11.9,1,1, 22.101, 10555.329, 457.069, 52816.049 24/08/11,07:50:22,07,10,1, 11.9,1,1, 22.101, 10555.305, 457.081, 52815.969 24/08/11,07:50:22,08,10,1, 11.9,1,1, 22.101, 10555.279, 457.095, 52816.065 24/08/11,07:50:22,09,10,1, 11.9,1,1, 22.101, 10555.219, 457.120, 52815.993 24/08/11,07:50:22,10,10,1, 11.9,1,1, 22.101, 10555.206, 457.191, 52816.055 24/08/11,07:50:22,11,10,1, 11.9,1,1, 22.101, 10555.183, 457.141, 52816.108 24/08/11,07:50:22,12,10,1, 11.9,1,1, 22.101, 10555.143, 457.172, 52816.150 24/08/11,07:50:22,13,10,1, 11.9,1,1, 22.101, 10555.135, 457.194, 52816.077 24/08/11,07:50:22,14,10,1, 11.9,1,1, 22.101, 10555.104, 457.206, 52816.128 24/08/11,07:50:22,15,10,1, 11.9,1,1, 22.101, 10555.090, 457.190, 52816.076 24/08/11,07:50:22,16,10,1, 11.9,1,1, 22.101, 10555.067, 457.198, 52816.095 24/08/11,07:50:22,17,10,1, 11.9,1,1, 22.101, 10555.054, 457.230, 52816.119 24/08/11,07:50:22,18,10,1, 11.9,1,1, 22.101, 10555.001, 457.233, 52816.144 24/08/11,07:50:22,19,10,1, 11.9,1,1, 22.101, 10554.996, 457.260, 52816.136 24/08/11,07:50:23,00,10,1, 11.8,1,1, 22.101, 10554.990, 457.260, 52816.136 24/08/11,07:50:23,01,10,1, 11.8,1,1, 22.101, 10554.955, 457.262, 52816.205 24/08/11,07:50:23,02,10,1, 11.8,1,1, 22.101, 10554.920, 457.285, 52816.194 24/08/11,07:50:23,03,10,1, 11.8,1,1, 22.101, 10554.942, 457.294, 52816.248 24/08/11,07:50:23,04,10,1, 11.8,1,1, 22.101, 10554.879, 457.291, 52816.296 24/08/11,07:50:23,05,10,1, 11.8,1,1, 22.101, 10554.861, 457.312, 52816.236 24/08/11,07:50:23,06,10,1, 11.8,1,1, 22.101, 10554.826, 457.327, 52816.229 24/08/11,07:50:23,07,10,1, 11.8,1,1, 22.101, 10554.796, 457.316, 52816.245 24/08/11,07:50:23,08,10,1, 11.8,1,1, 22.101, 10554.780, 457.332, 52816.243 24/08/11,07:50:23,09,10,1, 11.8,1,1, 22.101, 10554.760, 457.360, 52816.347 24/08/11,07:50:23,10,10,1, 11.8,1,1, 22.101, 10554.724, 457.360, 52816.340 24/08/11,07:50:23,11,10,1, 11.8,1,1, 22.101, 10554.713, 457.386, 52816.358 24/08/11,07:50:23,12,10,1, 11.8,1,1, 22.101, 10554.698, 457.404, 52816.281 24/08/11,07:50:23,13,10,1, 11.8,1,1, 22.101, 10554.652, 457.426, 52816.325 24/08/11,07:50:23,14,10,1, 11.8,1,1, 22.101, 10554.637, 457.418, 52816.380 24/08/11,07:50:23,15,10,1, 11.8,1,1, 22.101, 10554.595, 457.422, 52816.419 24/08/11,07:50:23,16,10,1, 11.8,1,1, 22.101, 10554.591, 457.439, 52816.350 24/08/11,07:50:23,17,10,1, 11.8,1,1, 22.101, 10554.548, 457.441, 52816.409 24/08/11,07:50:23,18,10,1, 11.8,1,1, 22.101, 10554.535, 457.443, 52816.356 24/08/11,07:50:23,19,10,1, 11.8,1,1, 22.101, 10554.521, 457.457, 52816.386 24/08/11,07:50:24,00,10,1, 12.0,1,1, 22.098, 10554.514, 457.457, 52816.386 24/08/11,07:50:24,01,10,1, 12.0,1,1, 22.098, 10554.469, 457.459, 52816.357 24/08/11,07:50:24,02,10,1, 12.0,1,1, 22.098, 10554.418, 457.487, 52816.457 24/08/11,07:50:24,03,10,1, 12.0,1,1, 22.098, 10554.419, 457.476, 52816.480 24/08/11,07:50:24,04,10,1, 12.0,1,1, 22.098, 10554.378, 457.505, 52816.422 24/08/11,07:50:24,05,10,1, 12.0,1,1, 22.098, 10554.368, 457.520, 52816.479 24/08/11,07:50:24,06,10,1, 12.0,1,1, 22.098, 10554.350, 457.503, 52816.434 24/08/11,07:50:24,07,10,1, 12.0,1,1, 22.098, 10554.306, 457.522, 52816.481 24/08/11,07:50:24,08,10,1, 12.0,1,1, 22.098, 10554.279, 457.543, 52816.508 24/08/11,07:50:24,09,10,1, 12.0,1,1, 22.098, 10554.283, 457.552, 52816.521 24/08/11,07:50:24,10,10,1, 12.0,1,1, 22.098, 10554.235, 457.538, 52816.503 24/08/11,07:50:24,11,10,1, 12.0,1,1, 22.098, 10554.230, 457.569, 52816.562 24/08/11,07:50:24,12,10,1, 12.0,1,1, 22.098, 10554.206, 457.580, 52816.478 24/08/11,07:50:24,13,10,1, 12.0,1,1, 22.098, 10554.169, 457.604, 52816.568 24/08/11,07:50:24,14,10,1, 12.0,1,1, 22.098, 10554.137, 457.590, 52816.553 24/08/11,07:50:24,15,10,1, 12.0,1,1, 22.098, 10554.128, 457.608, 52816.582 24/08/11,07:50:24,16,10,1, 12.0,1,1, 22.098, 10554.095, 457.617, 52816.605 24/08/11,07:50:24,17,10,1, 12.0,1,1, 22.098, 10554.075, 457.662, 52816.581 24/08/11,07:50:24,18,10,1, 12.0,1,1, 22.098, 10554.048, 457.632, 52816.543 24/08/11,07:50:24,19,10,1, 12.0,1,1, 22.098, 10554.042, 457.654, 52816.519 24/08/11,07:50:25,00,10,1, 11.9,1,1, 22.103, 10554.038, 457.654, 52816.519 24/08/11,07:50:25,01,10,1, 11.9,1,1, 22.103, 10553.980, 457.641, 52816.521 24/08/11,07:50:25,02,10,1, 11.9,1,1, 22.103, 10553.951, 457.681, 52816.598 24/08/11,07:50:25,03,10,1, 11.9,1,1, 22.103, 10553.962, 457.702, 52816.633 24/08/11,07:50:25,04,10,1, 11.9,1,1, 22.103, 10553.911, 457.699, 52816.578 24/08/11,07:50:25,05,10,1, 11.9,1,1, 22.103, 10553.882, 457.710, 52816.645 24/08/11,07:50:25,06,10,1, 11.9,1,1, 22.103, 10553.849, 457.680, 52816.630 24/08/11,07:50:25,07,10,1, 11.9,1,1, 22.103, 10553.839, 457.724, 52816.637 24/08/11,07:50:25,08,10,1, 11.9,1,1, 22.103, 10553.833, 457.739, 52816.680 24/08/11,07:50:25,09,10,1, 11.9,1,1, 22.103, 10553.789, 457.762, 52816.674 24/08/11,07:50:25,10,10,1, 11.9,1,1, 22.103, 10553.801, 457.763, 52816.681 24/08/11,07:50:25,11,10,1, 11.9,1,1, 22.103, 10553.771, 457.759, 52816.710 24/08/11,07:50:25,12,10,1, 11.9,1,1, 22.103, 10553.742, 457.768, 52816.677 24/08/11,07:50:25,13,10,1, 11.9,1,1, 22.103, 10553.739, 457.770, 52816.684 24/08/11,07:50:25,14,10,1, 11.9,1,1, 22.103, 10553.702, 457.796, 52816.682 24/08/11,07:50:25,15,10,1, 11.9,1,1, 22.103, 10553.705, 457.796, 52816.742 24/08/11,07:50:25,16,10,1, 11.9,1,1, 22.103, 10553.665, 457.831, 52816.739 24/08/11,07:50:25,17,10,1, 11.9,1,1, 22.103, 10553.654, 457.813, 52816.691 24/08/11,07:50:25,18,10,1, 11.9,1,1, 22.103, 10553.602, 457.820, 52816.717 24/08/11,07:50:25,19,10,1, 11.9,1,1, 22.103, 10553.611, 457.804, 52816.771 24/08/11,07:50:26,00,10,1, 11.7,1,1, 22.105, 10553.604, 457.804, 52816.771 24/08/11,07:50:26,01,10,1, 11.7,1,1, 22.105, 10553.566, 457.831, 52816.826 24/08/11,07:50:26,02,10,1, 11.7,1,1, 22.105, 10553.543, 457.846, 52816.718 24/08/11,07:50:26,03,10,1, 11.7,1,1, 22.105, 10553.534, 457.873, 52816.825 24/08/11,07:50:26,04,10,1, 11.7,1,1, 22.105, 10553.477, 457.865, 52816.819 24/08/11,07:50:26,05,10,1, 11.7,1,1, 22.105, 10553.456, 457.878, 52816.753 24/08/11,07:50:26,06,10,1, 11.7,1,1, 22.105, 10553.462, 457.882, 52816.906 24/08/11,07:50:26,07,10,1, 11.7,1,1, 22.105, 10553.453, 457.905, 52816.795 24/08/11,07:50:26,08,10,1, 11.7,1,1, 22.105, 10553.403, 457.905, 52816.814 24/08/11,07:50:26,09,10,1, 11.7,1,1, 22.105, 10553.393, 457.921, 52816.838 24/08/11,07:50:26,10,10,1, 11.7,1,1, 22.105, 10553.366, 457.916, 52816.905 24/08/11,07:50:26,11,10,1, 11.7,1,1, 22.105, 10553.353, 457.960, 52816.879 24/08/11,07:50:26,12,10,1, 11.7,1,1, 22.105, 10553.340, 457.965, 52816.908 24/08/11,07:50:26,13,10,1, 11.7,1,1, 22.105, 10553.328, 457.966, 52816.853 24/08/11,07:50:26,14,10,1, 11.7,1,1, 22.105, 10553.300, 457.991, 52816.897 24/08/11,07:50:26,15,10,1, 11.7,1,1, 22.105, 10553.278, 457.982, 52816.851 24/08/11,07:50:26,16,10,1, 11.7,1,1, 22.105, 10553.280, 457.996, 52816.846 24/08/11,07:50:26,17,10,1, 11.7,1,1, 22.105, 10553.252, 458.001, 52816.927 24/08/11,07:50:26,18,10,1, 11.7,1,1, 22.105, 10553.247, 457.986, 52816.904 24/08/11,07:50:26,19,10,1, 11.7,1,1, 22.105, 10553.245, 458.016, 52816.892 24/08/11,07:50:27,00,10,1, 11.9,1,1, 22.104, 10553.237, 458.016, 52816.892 24/08/11,07:50:27,01,10,1, 11.9,1,1, 22.104, 10553.178, 458.042, 52816.924 24/08/11,07:50:27,02,10,1, 11.9,1,1, 22.104, 10553.193, 458.052, 52816.933 24/08/11,07:50:27,03,10,1, 11.9,1,1, 22.104, 10553.125, 458.040, 52816.957 24/08/11,07:50:27,04,10,1, 11.9,1,1, 22.104, 10553.119, 458.049, 52816.934 24/08/11,07:50:27,05,10,1, 11.9,1,1, 22.104, 10553.110, 458.053, 52816.997 24/08/11,07:50:27,06,10,1, 11.9,1,1, 22.104, 10553.091, 458.067, 52816.945 24/08/11,07:50:27,07,10,1, 11.9,1,1, 22.104, 10553.072, 458.071, 52817.021 24/08/11,07:50:27,08,10,1, 11.9,1,1, 22.104, 10553.054, 458.094, 52817.031 24/08/11,07:50:27,09,10,1, 11.9,1,1, 22.104, 10553.039, 458.099, 52816.999 24/08/11,07:50:27,10,10,1, 11.9,1,1, 22.104, 10553.016, 458.102, 52817.047 24/08/11,07:50:27,11,10,1, 11.9,1,1, 22.104, 10552.992, 458.097, 52817.038 24/08/11,07:50:27,12,10,1, 11.9,1,1, 22.104, 10553.007, 458.136, 52817.007 24/08/11,07:50:27,13,10,1, 11.9,1,1, 22.104, 10552.971, 458.150, 52817.095 24/08/11,07:50:27,14,10,1, 11.9,1,1, 22.104, 10552.945, 458.150, 52817.012 24/08/11,07:50:27,15,10,1, 11.9,1,1, 22.104, 10552.902, 458.134, 52817.078 24/08/11,07:50:27,16,10,1, 11.9,1,1, 22.104, 10552.908, 458.179, 52817.073 24/08/11,07:50:27,17,10,1, 11.9,1,1, 22.104, 10552.895, 458.178, 52817.040 24/08/11,07:50:27,18,10,1, 11.9,1,1, 22.104, 10552.892, 458.150, 52817.040 24/08/11,07:50:27,19,10,1, 11.9,1,1, 22.104, 10552.857, 458.200, 52817.056 24/08/11,07:50:28,00,10,1, 11.9,1,1, 22.100, 10552.853, 458.200, 52817.056 24/08/11,07:50:28,01,10,1, 11.9,1,1, 22.100, 10552.839, 458.205, 52817.060 24/08/11,07:50:28,02,10,1, 11.9,1,1, 22.100, 10552.802, 458.237, 52817.100 24/08/11,07:50:28,03,10,1, 11.9,1,1, 22.100, 10552.806, 458.243, 52817.068 24/08/11,07:50:28,04,10,1, 11.9,1,1, 22.100, 10552.789, 458.262, 52817.126 24/08/11,07:50:28,05,10,1, 11.9,1,1, 22.100, 10552.770, 458.252, 52817.160 24/08/11,07:50:28,06,10,1, 11.9,1,1, 22.100, 10552.747, 458.273, 52817.101 24/08/11,07:50:28,07,10,1, 11.9,1,1, 22.100, 10552.728, 458.318, 52817.191 24/08/11,07:50:28,08,10,1, 11.9,1,1, 22.100, 10552.686, 458.311, 52817.135 24/08/11,07:50:28,09,10,1, 11.9,1,1, 22.100, 10552.710, 458.297, 52817.111 24/08/11,07:50:28,10,10,1, 11.9,1,1, 22.100, 10552.706, 458.314, 52817.129 24/08/11,07:50:28,11,10,1, 11.9,1,1, 22.100, 10552.664, 458.339, 52817.176 24/08/11,07:50:28,12,10,1, 11.9,1,1, 22.100, 10552.688, 458.346, 52817.198 24/08/11,07:50:28,13,10,1, 11.9,1,1, 22.100, 10552.643, 458.353, 52817.159 24/08/11,07:50:28,14,10,1, 11.9,1,1, 22.100, 10552.621, 458.359, 52817.158 24/08/11,07:50:28,15,10,1, 11.9,1,1, 22.100, 10552.615, 458.363, 52817.208 24/08/11,07:50:28,16,10,1, 11.9,1,1, 22.100, 10552.638, 458.390, 52817.153 24/08/11,07:50:28,17,10,1, 11.9,1,1, 22.100, 10552.584, 458.374, 52817.196 24/08/11,07:50:28,18,10,1, 11.9,1,1, 22.100, 10552.562, 458.403, 52817.199 24/08/11,07:50:28,19,10,1, 11.9,1,1, 22.100, 10552.561, 458.421, 52817.205 24/08/11,07:50:29,00,09,1, 11.9,1,1, 22.104, 10552.553, 458.421, 52817.205 24/08/11,07:50:29,01,09,1, 11.9,1,1, 22.104, 10552.531, 458.418, 52817.215 24/08/11,07:50:29,02,09,1, 11.9,1,1, 22.104, 10552.497, 458.442, 52817.211 24/08/11,07:50:29,03,09,1, 11.9,1,1, 22.104, 10552.496, 458.472, 52817.283 24/08/11,07:50:29,04,09,1, 11.9,1,1, 22.104, 10552.481, 458.462, 52817.200 24/08/11,07:50:29,05,09,1, 11.9,1,1, 22.104, 10552.475, 458.492, 52817.226 24/08/11,07:50:29,06,09,1, 11.9,1,1, 22.104, 10552.467, 458.497, 52817.223 24/08/11,07:50:29,07,09,1, 11.9,1,1, 22.104, 10552.455, 458.506, 52817.261 24/08/11,07:50:29,08,09,1, 11.9,1,1, 22.104, 10552.451, 458.522, 52817.282 24/08/11,07:50:29,09,09,1, 11.9,1,1, 22.104, 10552.418, 458.531, 52817.272 24/08/11,07:50:29,10,09,1, 11.9,1,1, 22.104, 10552.416, 458.535, 52817.286 24/08/11,07:50:29,11,09,1, 11.9,1,1, 22.104, 10552.402, 458.543, 52817.289 24/08/11,07:50:29,12,09,1, 11.9,1,1, 22.104, 10552.359, 458.550, 52817.304 24/08/11,07:50:29,13,09,1, 11.9,1,1, 22.104, 10552.357, 458.586, 52817.326 24/08/11,07:50:29,14,09,1, 11.9,1,1, 22.104, 10552.368, 458.591, 52817.237 24/08/11,07:50:29,15,09,1, 11.9,1,1, 22.104, 10552.351, 458.602, 52817.279 24/08/11,07:50:29,16,09,1, 11.9,1,1, 22.104, 10552.315, 458.611, 52817.275 24/08/11,07:50:29,17,09,1, 11.9,1,1, 22.104, 10552.302, 458.598, 52817.279 24/08/11,07:50:29,18,09,1, 11.9,1,1, 22.104, 10552.288, 458.609, 52817.316 24/08/11,07:50:29,19,09,1, 11.9,1,1, 22.104, 10552.301, 458.615, 52817.339 24/08/11,07:50:30,00,09,1, 12.0,1,1, 22.104, 10552.294, 458.615, 52817.339 24/08/11,07:50:30,01,09,1, 12.0,1,1, 22.104, 10552.256, 458.649, 52817.343 24/08/11,07:50:30,02,09,1, 12.0,1,1, 22.104, 10552.254, 458.652, 52817.372 24/08/11,07:50:30,03,09,1, 12.0,1,1, 22.104, 10552.256, 458.672, 52817.399 24/08/11,07:50:30,04,09,1, 12.0,1,1, 22.104, 10552.236, 458.697, 52817.369 24/08/11,07:50:30,05,09,1, 12.0,1,1, 22.104, 10552.201, 458.699, 52817.409 24/08/11,07:50:30,06,09,1, 12.0,1,1, 22.104, 10552.199, 458.711, 52817.360 24/08/11,07:50:30,07,09,1, 12.0,1,1, 22.104, 10552.188, 458.717, 52817.354 24/08/11,07:50:30,08,09,1, 12.0,1,1, 22.104, 10552.182, 458.722, 52817.377 24/08/11,07:50:30,09,09,1, 12.0,1,1, 22.104, 10552.160, 458.744, 52817.373 24/08/11,07:50:30,10,09,1, 12.0,1,1, 22.104, 10552.148, 458.769, 52817.407 24/08/11,07:50:30,11,09,1, 12.0,1,1, 22.104, 10552.126, 458.788, 52817.437 24/08/11,07:50:30,12,09,1, 12.0,1,1, 22.104, 10552.127, 458.776, 52817.446 24/08/11,07:50:30,13,09,1, 12.0,1,1, 22.104, 10552.100, 458.786, 52817.371 24/08/11,07:50:30,14,09,1, 12.0,1,1, 22.104, 10552.091, 458.786, 52817.446 24/08/11,07:50:30,15,09,1, 12.0,1,1, 22.104, 10552.067, 458.800, 52817.440 24/08/11,07:50:30,16,09,1, 12.0,1,1, 22.104, 10552.090, 458.838, 52817.446 24/08/11,07:50:30,17,09,1, 12.0,1,1, 22.104, 10552.057, 458.805, 52817.413 24/08/11,07:50:30,18,09,1, 12.0,1,1, 22.104, 10552.048, 458.858, 52817.444 24/08/11,07:50:30,19,09,1, 12.0,1,1, 22.104, 10552.025, 458.848, 52817.414 24/08/11,07:50:31,00,09,1, 11.9,1,1, 22.102, 10552.019, 458.848, 52817.414 24/08/11,07:50:31,01,09,1, 11.9,1,1, 22.102, 10552.024, 458.881, 52817.392 24/08/11,07:50:31,02,09,1, 11.9,1,1, 22.102, 10552.016, 458.871, 52817.400 24/08/11,07:50:31,03,09,1, 11.9,1,1, 22.102, 10551.972, 458.875, 52817.452 24/08/11,07:50:31,04,09,1, 11.9,1,1, 22.102, 10551.974, 458.871, 52817.482 24/08/11,07:50:31,05,09,1, 11.9,1,1, 22.102, 10551.989, 458.905, 52817.402 24/08/11,07:50:31,06,09,1, 11.9,1,1, 22.102, 10551.959, 458.906, 52817.510 24/08/11,07:50:31,07,09,1, 11.9,1,1, 22.102, 10551.935, 458.905, 52817.449 24/08/11,07:50:31,08,09,1, 11.9,1,1, 22.102, 10551.931, 458.917, 52817.409 24/08/11,07:50:31,09,09,1, 11.9,1,1, 22.102, 10551.926, 458.932, 52817.501 24/08/11,07:50:31,10,09,1, 11.9,1,1, 22.102, 10551.900, 458.953, 52817.515 24/08/11,07:50:31,11,09,1, 11.9,1,1, 22.102, 10551.893, 458.958, 52817.435 24/08/11,07:50:31,12,09,1, 11.9,1,1, 22.102, 10551.880, 458.978, 52817.529 24/08/11,07:50:31,13,09,1, 11.9,1,1, 22.102, 10551.862, 458.968, 52817.479 24/08/11,07:50:31,14,09,1, 11.9,1,1, 22.102, 10551.840, 458.984, 52817.459 24/08/11,07:50:31,15,09,1, 11.9,1,1, 22.102, 10551.830, 458.989, 52817.527 24/08/11,07:50:31,16,09,1, 11.9,1,1, 22.102, 10551.829, 459.009, 52817.566 24/08/11,07:50:31,17,09,1, 11.9,1,1, 22.102, 10551.806, 459.017, 52817.478 24/08/11,07:50:31,18,09,1, 11.9,1,1, 22.102, 10551.805, 459.052, 52817.529 24/08/11,07:50:31,19,09,1, 11.9,1,1, 22.102, 10551.794, 459.054, 52817.543 24/08/11,07:50:32,00,09,1, 11.9,1,1, 22.107, 10551.794, 459.054, 52817.543 24/08/11,07:50:32,01,09,1, 11.9,1,1, 22.107, 10551.761, 459.067, 52817.531 24/08/11,07:50:32,02,09,1, 11.9,1,1, 22.107, 10551.736, 459.076, 52817.575 24/08/11,07:50:32,03,09,1, 11.9,1,1, 22.107, 10551.723, 459.102, 52817.549 24/08/11,07:50:32,04,09,1, 11.9,1,1, 22.107, 10551.738, 459.105, 52817.513 24/08/11,07:50:32,05,09,1, 11.9,1,1, 22.107, 10551.725, 459.094, 52817.522 24/08/11,07:50:32,06,09,1, 11.9,1,1, 22.107, 10551.710, 459.114, 52817.518 24/08/11,07:50:32,07,09,1, 11.9,1,1, 22.107, 10551.705, 459.132, 52817.583 24/08/11,07:50:32,08,09,1, 11.9,1,1, 22.107, 10551.660, 459.128, 52817.507 24/08/11,07:50:32,09,09,1, 11.9,1,1, 22.107, 10551.657, 459.127, 52817.549 24/08/11,07:50:32,10,09,1, 11.9,1,1, 22.107, 10551.669, 459.138, 52817.549 24/08/11,07:50:32,11,09,1, 11.9,1,1, 22.107, 10551.662, 459.165, 52817.513 24/08/11,07:50:32,12,09,1, 11.9,1,1, 22.107, 10551.642, 459.182, 52817.586 24/08/11,07:50:32,13,09,1, 11.9,1,1, 22.107, 10551.634, 459.162, 52817.531 24/08/11,07:50:32,14,09,1, 11.9,1,1, 22.107, 10551.610, 459.191, 52817.596 24/08/11,07:50:32,15,09,1, 11.9,1,1, 22.107, 10551.605, 459.200, 52817.601 24/08/11,07:50:32,16,09,1, 11.9,1,1, 22.107, 10551.581, 459.197, 52817.517 24/08/11,07:50:32,17,09,1, 11.9,1,1, 22.107, 10551.574, 459.224, 52817.559 24/08/11,07:50:32,18,09,1, 11.9,1,1, 22.107, 10551.553, 459.240, 52817.593 24/08/11,07:50:32,19,09,1, 11.9,1,1, 22.107, 10551.580, 459.224, 52817.538 24/08/11,07:50:33,00,09,1, 11.9,1,1, 22.108, 10551.577, 459.224, 52817.538 24/08/11,07:50:33,01,09,1, 11.9,1,1, 22.108, 10551.548, 459.262, 52817.585 24/08/11,07:50:33,02,09,1, 11.9,1,1, 22.108, 10551.517, 459.278, 52817.584 24/08/11,07:50:33,03,09,1, 11.9,1,1, 22.108, 10551.506, 459.283, 52817.618 24/08/11,07:50:33,04,09,1, 11.9,1,1, 22.108, 10551.512, 459.293, 52817.604 24/08/11,07:50:33,05,09,1, 11.9,1,1, 22.108, 10551.483, 459.275, 52817.582 24/08/11,07:50:33,06,09,1, 11.9,1,1, 22.108, 10551.483, 459.299, 52817.598 24/08/11,07:50:33,07,09,1, 11.9,1,1, 22.108, 10551.446, 459.312, 52817.630 24/08/11,07:50:33,08,09,1, 11.9,1,1, 22.108, 10551.452, 459.301, 52817.629 24/08/11,07:50:33,09,09,1, 11.9,1,1, 22.108, 10551.442, 459.319, 52817.591 24/08/11,07:50:33,10,09,1, 11.9,1,1, 22.108, 10551.449, 459.335, 52817.626 24/08/11,07:50:33,11,09,1, 11.9,1,1, 22.108, 10551.442, 459.353, 52817.584 24/08/11,07:50:33,12,09,1, 11.9,1,1, 22.108, 10551.422, 459.345, 52817.635 24/08/11,07:50:33,13,09,1, 11.9,1,1, 22.108, 10551.419, 459.361, 52817.694 24/08/11,07:50:33,14,09,1, 11.9,1,1, 22.108, 10551.392, 459.392, 52817.638 24/08/11,07:50:33,15,09,1, 11.9,1,1, 22.108, 10551.380, 459.351, 52817.604 24/08/11,07:50:33,16,09,1, 11.9,1,1, 22.108, 10551.346, 459.399, 52817.621 24/08/11,07:50:33,17,09,1, 11.9,1,1, 22.108, 10551.341, 459.408, 52817.679 24/08/11,07:50:33,18,09,1, 11.9,1,1, 22.108, 10551.349, 459.399, 52817.648 24/08/11,07:50:33,19,09,1, 11.9,1,1, 22.108, 10551.340, 459.401, 52817.619 24/08/11,07:50:34,00,08,1, 11.9,1,1, 22.103, 10551.335, 459.401, 52817.619 24/08/11,07:50:34,01,08,1, 11.9,1,1, 22.103, 10551.341, 459.429, 52817.641 24/08/11,07:50:34,02,08,1, 11.9,1,1, 22.103, 10551.326, 459.444, 52817.687 24/08/11,07:50:34,03,08,1, 11.9,1,1, 22.103, 10551.315, 459.458, 52817.639 24/08/11,07:50:34,04,08,1, 11.9,1,1, 22.103, 10551.299, 459.429, 52817.640 24/08/11,07:50:34,05,08,1, 11.9,1,1, 22.103, 10551.274, 459.469, 52817.589 24/08/11,07:50:34,06,08,1, 11.9,1,1, 22.103, 10551.259, 459.465, 52817.681 24/08/11,07:50:34,07,08,1, 11.9,1,1, 22.103, 10551.254, 459.482, 52817.726 24/08/11,07:50:34,08,08,1, 11.9,1,1, 22.103, 10551.277, 459.494, 52817.679 24/08/11,07:50:34,09,08,1, 11.9,1,1, 22.103, 10551.257, 459.479, 52817.660 24/08/11,07:50:34,10,08,1, 11.9,1,1, 22.103, 10551.224, 459.511, 52817.700 24/08/11,07:50:34,11,08,1, 11.9,1,1, 22.103, 10551.218, 459.503, 52817.689 24/08/11,07:50:34,12,08,1, 11.9,1,1, 22.103, 10551.201, 459.531, 52817.664 24/08/11,07:50:34,13,08,1, 11.9,1,1, 22.103, 10551.212, 459.517, 52817.725 24/08/11,07:50:34,14,08,1, 11.9,1,1, 22.103, 10551.175, 459.522, 52817.732 24/08/11,07:50:34,15,08,1, 11.9,1,1, 22.103, 10551.186, 459.538, 52817.734 24/08/11,07:50:34,16,08,1, 11.9,1,1, 22.103, 10551.167, 459.521, 52817.671 24/08/11,07:50:34,17,08,1, 11.9,1,1, 22.103, 10551.156, 459.552, 52817.636 24/08/11,07:50:34,18,08,1, 11.9,1,1, 22.103, 10551.139, 459.566, 52817.698 24/08/11,07:50:34,19,08,1, 11.9,1,1, 22.103, 10551.133, 459.579, 52817.737 24/08/11,07:50:35,00,09,1, 11.9,1,1, 22.104, 10551.126, 459.579, 52817.737 24/08/11,07:50:35,01,09,1, 11.9,1,1, 22.104, 10551.109, 459.588, 52817.722 24/08/11,07:50:35,02,09,1, 11.9,1,1, 22.104, 10551.105, 459.592, 52817.721 24/08/11,07:50:35,03,09,1, 11.9,1,1, 22.104, 10551.116, 459.606, 52817.710 24/08/11,07:50:35,04,09,1, 11.9,1,1, 22.104, 10551.087, 459.599, 52817.729 24/08/11,07:50:35,05,09,1, 11.9,1,1, 22.104, 10551.077, 459.605, 52817.706 24/08/11,07:50:35,06,09,1, 11.9,1,1, 22.104, 10551.060, 459.609, 52817.644 24/08/11,07:50:35,07,09,1, 11.9,1,1, 22.104, 10551.051, 459.619, 52817.704 24/08/11,07:50:35,08,09,1, 11.9,1,1, 22.104, 10551.059, 459.615, 52817.701 24/08/11,07:50:35,09,09,1, 11.9,1,1, 22.104, 10551.043, 459.657, 52817.713 24/08/11,07:50:35,10,09,1, 11.9,1,1, 22.104, 10551.032, 459.668, 52817.724 24/08/11,07:50:35,11,09,1, 11.9,1,1, 22.104, 10551.011, 459.684, 52817.753 24/08/11,07:50:35,12,09,1, 11.9,1,1, 22.104, 10550.996, 459.662, 52817.762 24/08/11,07:50:35,13,09,1, 11.9,1,1, 22.104, 10550.985, 459.679, 52817.689 24/08/11,07:50:35,14,09,1, 11.9,1,1, 22.104, 10551.002, 459.678, 52817.687 24/08/11,07:50:35,15,09,1, 11.9,1,1, 22.104, 10551.003, 459.663, 52817.684 24/08/11,07:50:35,16,09,1, 11.9,1,1, 22.104, 10550.984, 459.688, 52817.722 24/08/11,07:50:35,17,09,1, 11.9,1,1, 22.104, 10550.969, 459.704, 52817.774 24/08/11,07:50:35,18,09,1, 11.9,1,1, 22.104, 10550.959, 459.708, 52817.775 24/08/11,07:50:35,19,09,1, 11.9,1,1, 22.104, 10550.944, 459.717, 52817.728 24/08/11,07:50:36,00,09,1, 11.9,1,1, 22.108, 10550.942, 459.717, 52817.728 24/08/11,07:50:36,01,09,1, 11.9,1,1, 22.108, 10550.955, 459.717, 52817.729 24/08/11,07:50:36,02,09,1, 11.9,1,1, 22.108, 10550.918, 459.745, 52817.769 24/08/11,07:50:36,03,09,1, 11.9,1,1, 22.108, 10550.892, 459.748, 52817.705 24/08/11,07:50:36,04,09,1, 11.9,1,1, 22.108, 10550.889, 459.743, 52817.797 24/08/11,07:50:36,05,09,1, 11.9,1,1, 22.108, 10550.893, 459.727, 52817.822 24/08/11,07:50:36,06,09,1, 11.9,1,1, 22.108, 10550.872, 459.751, 52817.780 24/08/11,07:50:36,07,09,1, 11.9,1,1, 22.108, 10550.870, 459.791, 52817.757 24/08/11,07:50:36,08,09,1, 11.9,1,1, 22.108, 10550.889, 459.747, 52817.727 24/08/11,07:50:36,09,09,1, 11.9,1,1, 22.108, 10550.881, 459.765, 52817.745 24/08/11,07:50:36,10,09,1, 11.9,1,1, 22.108, 10550.854, 459.767, 52817.815 24/08/11,07:50:36,11,09,1, 11.9,1,1, 22.108, 10550.855, 459.799, 52817.783 24/08/11,07:50:36,12,09,1, 11.9,1,1, 22.108, 10550.837, 459.775, 52817.726 24/08/11,07:50:36,13,09,1, 11.9,1,1, 22.108, 10550.827, 459.782, 52817.807 24/08/11,07:50:36,14,09,1, 11.9,1,1, 22.108, 10550.830, 459.777, 52817.725 24/08/11,07:50:36,15,09,1, 11.9,1,1, 22.108, 10550.815, 459.804, 52817.745 24/08/11,07:50:36,16,09,1, 11.9,1,1, 22.108, 10550.803, 459.824, 52817.756 24/08/11,07:50:36,17,09,1, 11.9,1,1, 22.108, 10550.786, 459.805, 52817.809 24/08/11,07:50:36,18,09,1, 11.9,1,1, 22.108, 10550.777, 459.839, 52817.784 24/08/11,07:50:36,19,09,1, 11.9,1,1, 22.108, 10550.785, 459.824, 52817.793 24/08/11,07:50:37,00,09,1, 11.9,1,1, 22.103, 10550.784, 459.824, 52817.793 24/08/11,07:50:37,01,09,1, 11.9,1,1, 22.103, 10550.792, 459.848, 52817.724 24/08/11,07:50:37,02,09,1, 11.9,1,1, 22.103, 10550.751, 459.835, 52817.704 24/08/11,07:50:37,03,09,1, 11.9,1,1, 22.103, 10550.747, 459.856, 52817.733 24/08/11,07:50:37,04,09,1, 11.9,1,1, 22.103, 10550.748, 459.854, 52817.821 24/08/11,07:50:37,05,09,1, 11.9,1,1, 22.103, 10550.735, 459.863, 52817.717 24/08/11,07:50:37,06,09,1, 11.9,1,1, 22.103, 10550.722, 459.871, 52817.731 24/08/11,07:50:37,07,09,1, 11.9,1,1, 22.103, 10550.723, 459.888, 52817.799 24/08/11,07:50:37,08,09,1, 11.9,1,1, 22.103, 10550.718, 459.898, 52817.835 24/08/11,07:50:37,09,09,1, 11.9,1,1, 22.103, 10550.708, 459.872, 52817.705 24/08/11,07:50:37,10,09,1, 11.9,1,1, 22.103, 10550.688, 459.894, 52817.797 24/08/11,07:50:37,11,09,1, 11.9,1,1, 22.103, 10550.709, 459.926, 52817.785 24/08/11,07:50:37,12,09,1, 11.9,1,1, 22.103, 10550.684, 459.902, 52817.744 24/08/11,07:50:37,13,09,1, 11.9,1,1, 22.103, 10550.683, 459.896, 52817.785 24/08/11,07:50:37,14,09,1, 11.9,1,1, 22.103, 10550.645, 459.932, 52817.750 24/08/11,07:50:37,15,09,1, 11.9,1,1, 22.103, 10550.647, 459.931, 52817.797 24/08/11,07:50:37,16,09,1, 11.9,1,1, 22.103, 10550.635, 459.910, 52817.699 24/08/11,07:50:37,17,09,1, 11.9,1,1, 22.103, 10550.632, 459.917, 52817.785 24/08/11,07:50:37,18,09,1, 11.9,1,1, 22.103, 10550.619, 459.932, 52817.818 24/08/11,07:50:37,19,09,1, 11.9,1,1, 22.103, 10550.595, 459.948, 52817.784 24/08/11,07:50:38,00,09,1, 11.9,1,1, 22.103, 10550.592, 459.948, 52817.784 24/08/11,07:50:38,01,09,1, 11.9,1,1, 22.103, 10550.603, 459.952, 52817.759 24/08/11,07:50:38,02,09,1, 11.9,1,1, 22.103, 10550.586, 459.947, 52817.805 24/08/11,07:50:38,03,09,1, 11.9,1,1, 22.103, 10550.584, 459.961, 52817.833 24/08/11,07:50:38,04,09,1, 11.9,1,1, 22.103, 10550.574, 459.982, 52817.850 24/08/11,07:50:38,05,09,1, 11.9,1,1, 22.103, 10550.576, 459.960, 52817.758 24/08/11,07:50:38,06,09,1, 11.9,1,1, 22.103, 10550.563, 459.966, 52817.845 24/08/11,07:50:38,07,09,1, 11.9,1,1, 22.103, 10550.551, 459.977, 52817.844 24/08/11,07:50:38,08,09,1, 11.9,1,1, 22.103, 10550.556, 459.978, 52817.781 24/08/11,07:50:38,09,09,1, 11.9,1,1, 22.103, 10550.549, 459.988, 52817.790 24/08/11,07:50:38,10,09,1, 11.9,1,1, 22.103, 10550.539, 459.962, 52817.828 24/08/11,07:50:38,11,09,1, 11.9,1,1, 22.103, 10550.508, 459.991, 52817.835 24/08/11,07:50:38,12,09,1, 11.9,1,1, 22.103, 10550.536, 459.996, 52817.799 24/08/11,07:50:38,13,09,1, 11.9,1,1, 22.103, 10550.487, 460.018, 52817.813 24/08/11,07:50:38,14,09,1, 11.9,1,1, 22.103, 10550.521, 460.021, 52817.743 24/08/11,07:50:38,15,09,1, 11.9,1,1, 22.103, 10550.476, 460.003, 52817.800 24/08/11,07:50:38,16,09,1, 11.9,1,1, 22.103, 10550.491, 460.012, 52817.738 24/08/11,07:50:38,17,09,1, 11.9,1,1, 22.103, 10550.456, 460.038, 52817.743 24/08/11,07:50:38,18,09,1, 11.9,1,1, 22.103, 10550.463, 460.037, 52817.788 24/08/11,07:50:38,19,09,1, 11.9,1,1, 22.103, 10550.445, 460.028, 52817.819 24/08/11,07:50:39,00,10,1, 12.0,1,1, 22.108, 10550.442, 460.028, 52817.819 24/08/11,07:50:39,01,10,1, 12.0,1,1, 22.108, 10550.435, 460.044, 52817.779 24/08/11,07:50:39,02,10,1, 12.0,1,1, 22.108, 10550.423, 460.066, 52817.775 24/08/11,07:50:39,03,10,1, 12.0,1,1, 22.108, 10550.411, 460.060, 52817.811 24/08/11,07:50:39,04,10,1, 12.0,1,1, 22.108, 10550.417, 460.068, 52817.860 24/08/11,07:50:39,05,10,1, 12.0,1,1, 22.108, 10550.387, 460.092, 52817.782 24/08/11,07:50:39,06,10,1, 12.0,1,1, 22.108, 10550.387, 460.076, 52817.814 24/08/11,07:50:39,07,10,1, 12.0,1,1, 22.108, 10550.392, 460.082, 52817.816 24/08/11,07:50:39,08,10,1, 12.0,1,1, 22.108, 10550.381, 460.067, 52817.830 24/08/11,07:50:39,09,10,1, 12.0,1,1, 22.108, 10550.378, 460.070, 52817.766 24/08/11,07:50:39,10,10,1, 12.0,1,1, 22.108, 10550.371, 460.083, 52817.814 24/08/11,07:50:39,11,10,1, 12.0,1,1, 22.108, 10550.351, 460.096, 52817.764 24/08/11,07:50:39,12,10,1, 12.0,1,1, 22.108, 10550.335, 460.100, 52817.788 24/08/11,07:50:39,13,10,1, 12.0,1,1, 22.108, 10550.339, 460.124, 52817.832 24/08/11,07:50:39,14,10,1, 12.0,1,1, 22.108, 10550.333, 460.110, 52817.837 24/08/11,07:50:39,15,10,1, 12.0,1,1, 22.108, 10550.331, 460.104, 52817.798 24/08/11,07:50:39,16,10,1, 12.0,1,1, 22.108, 10550.297, 460.122, 52817.800 24/08/11,07:50:39,17,10,1, 12.0,1,1, 22.108, 10550.306, 460.136, 52817.807 24/08/11,07:50:39,18,10,1, 12.0,1,1, 22.108, 10550.297, 460.127, 52817.833 24/08/11,07:50:39,19,10,1, 12.0,1,1, 22.108, 10550.302, 460.136, 52817.803 24/08/11,07:50:40,00,10,1, 12.0,1,1, 22.106, 10550.300, 460.136, 52817.803 24/08/11,07:50:40,01,10,1, 12.0,1,1, 22.106, 10550.272, 460.166, 52817.848 24/08/11,07:50:40,02,10,1, 12.0,1,1, 22.106, 10550.249, 460.162, 52817.864 24/08/11,07:50:40,03,10,1, 12.0,1,1, 22.106, 10550.261, 460.152, 52817.872 24/08/11,07:50:40,04,10,1, 12.0,1,1, 22.106, 10550.260, 460.149, 52817.793 24/08/11,07:50:40,05,10,1, 12.0,1,1, 22.106, 10550.252, 460.173, 52817.891 24/08/11,07:50:40,06,10,1, 12.0,1,1, 22.106, 10550.227, 460.207, 52817.796 24/08/11,07:50:40,07,10,1, 12.0,1,1, 22.106, 10550.231, 460.185, 52817.801 24/08/11,07:50:40,08,10,1, 12.0,1,1, 22.106, 10550.198, 460.193, 52817.806 24/08/11,07:50:40,09,10,1, 12.0,1,1, 22.106, 10550.236, 460.193, 52817.775 24/08/11,07:50:40,10,10,1, 12.0,1,1, 22.106, 10550.188, 460.221, 52817.785 24/08/11,07:50:40,11,10,1, 12.0,1,1, 22.106, 10550.193, 460.222, 52817.815 24/08/11,07:50:40,12,10,1, 12.0,1,1, 22.106, 10550.206, 460.213, 52817.795 24/08/11,07:50:40,13,10,1, 12.0,1,1, 22.106, 10550.167, 460.242, 52817.778 24/08/11,07:50:40,14,10,1, 12.0,1,1, 22.106, 10550.160, 460.235, 52817.796 24/08/11,07:50:40,15,10,1, 12.0,1,1, 22.106, 10550.147, 460.243, 52817.828 24/08/11,07:50:40,16,10,1, 12.0,1,1, 22.106, 10550.138, 460.230, 52817.779 24/08/11,07:50:40,17,10,1, 12.0,1,1, 22.106, 10550.132, 460.251, 52817.820 24/08/11,07:50:40,18,10,1, 12.0,1,1, 22.106, 10550.118, 460.253, 52817.864 24/08/11,07:50:40,19,10,1, 12.0,1,1, 22.106, 10550.136, 460.271, 52817.813 24/08/11,07:50:41,00,10,1, 11.9,1,1, 22.102, 10550.133, 460.271, 52817.813 24/08/11,07:50:41,01,10,1, 11.9,1,1, 22.102, 10550.099, 460.277, 52817.828 24/08/11,07:50:41,02,10,1, 11.9,1,1, 22.102, 10550.076, 460.277, 52817.850 24/08/11,07:50:41,03,10,1, 11.9,1,1, 22.102, 10550.063, 460.283, 52817.877 24/08/11,07:50:41,04,10,1, 11.9,1,1, 22.102, 10550.091, 460.288, 52817.808 24/08/11,07:50:41,05,10,1, 11.9,1,1, 22.102, 10550.046, 460.281, 52817.848 24/08/11,07:50:41,06,10,1, 11.9,1,1, 22.102, 10550.064, 460.291, 52817.823 24/08/11,07:50:41,07,10,1, 11.9,1,1, 22.102, 10550.042, 460.294, 52817.894 24/08/11,07:50:41,08,10,1, 11.9,1,1, 22.102, 10550.052, 460.300, 52817.852 24/08/11,07:50:41,09,10,1, 11.9,1,1, 22.102, 10550.037, 460.318, 52817.835 24/08/11,07:50:41,10,10,1, 11.9,1,1, 22.102, 10550.015, 460.303, 52817.826 24/08/11,07:50:41,11,10,1, 11.9,1,1, 22.102, 10550.008, 460.304, 52817.809 24/08/11,07:50:41,12,10,1, 11.9,1,1, 22.102, 10549.984, 460.329, 52817.853 24/08/11,07:50:41,13,10,1, 11.9,1,1, 22.102, 10549.974, 460.324, 52817.827 24/08/11,07:50:41,14,10,1, 11.9,1,1, 22.102, 10549.985, 460.340, 52817.850 24/08/11,07:50:41,15,10,1, 11.9,1,1, 22.102, 10549.957, 460.328, 52817.860 24/08/11,07:50:41,16,10,1, 11.9,1,1, 22.102, 10549.969, 460.359, 52817.839 24/08/11,07:50:41,17,10,1, 11.9,1,1, 22.102, 10549.946, 460.366, 52817.818 24/08/11,07:50:41,18,10,1, 11.9,1,1, 22.102, 10549.964, 460.360, 52817.795 24/08/11,07:50:41,19,10,1, 11.9,1,1, 22.102, 10549.936, 460.376, 52817.879 24/08/11,07:50:42,00,10,1, 12.0,1,1, 22.104, 10549.933, 460.376, 52817.879 24/08/11,07:50:42,01,10,1, 12.0,1,1, 22.104, 10549.904, 460.369, 52817.819 24/08/11,07:50:42,02,10,1, 12.0,1,1, 22.104, 10549.904, 460.405, 52817.839 24/08/11,07:50:42,03,10,1, 12.0,1,1, 22.104, 10549.898, 460.385, 52817.769 24/08/11,07:50:42,04,10,1, 12.0,1,1, 22.104, 10549.893, 460.401, 52817.798 24/08/11,07:50:42,05,10,1, 12.0,1,1, 22.104, 10549.875, 460.399, 52817.886 24/08/11,07:50:42,06,10,1, 12.0,1,1, 22.104, 10549.853, 460.404, 52817.844 24/08/11,07:50:42,07,10,1, 12.0,1,1, 22.104, 10549.856, 460.439, 52817.910 24/08/11,07:50:42,08,10,1, 12.0,1,1, 22.104, 10549.821, 460.421, 52817.859 24/08/11,07:50:42,09,10,1, 12.0,1,1, 22.104, 10549.845, 460.423, 52817.847 24/08/11,07:50:42,10,10,1, 12.0,1,1, 22.104, 10549.830, 460.430, 52817.799 24/08/11,07:50:42,11,10,1, 12.0,1,1, 22.104, 10549.815, 460.442, 52817.784 24/08/11,07:50:42,12,10,1, 12.0,1,1, 22.104, 10549.795, 460.485, 52817.878 24/08/11,07:50:42,13,10,1, 12.0,1,1, 22.104, 10549.801, 460.451, 52817.858 24/08/11,07:50:42,14,10,1, 12.0,1,1, 22.104, 10549.791, 460.482, 52817.821 24/08/11,07:50:42,15,10,1, 12.0,1,1, 22.104, 10549.769, 460.455, 52817.892 24/08/11,07:50:42,16,10,1, 12.0,1,1, 22.104, 10549.744, 460.482, 52817.818 24/08/11,07:50:42,17,10,1, 12.0,1,1, 22.104, 10549.741, 460.508, 52817.895 24/08/11,07:50:42,18,10,1, 12.0,1,1, 22.104, 10549.756, 460.484, 52817.861 24/08/11,07:50:42,19,10,1, 12.0,1,1, 22.104, 10549.730, 460.505, 52817.845 24/08/11,07:50:43,00,09,1, 11.9,1,1, 22.113, 10549.724, 460.505, 52817.845 24/08/11,07:50:43,01,09,1, 11.9,1,1, 22.113, 10549.707, 460.521, 52817.855 24/08/11,07:50:43,02,09,1, 11.9,1,1, 22.113, 10549.693, 460.546, 52817.932 24/08/11,07:50:43,03,09,1, 11.9,1,1, 22.113, 10549.661, 460.561, 52817.889 24/08/11,07:50:43,04,09,1, 11.9,1,1, 22.113, 10549.667, 460.547, 52817.854 24/08/11,07:50:43,05,09,1, 11.9,1,1, 22.113, 10549.681, 460.565, 52817.883 24/08/11,07:50:43,06,09,1, 11.9,1,1, 22.113, 10549.656, 460.564, 52817.836 24/08/11,07:50:43,07,09,1, 11.9,1,1, 22.113, 10549.633, 460.591, 52817.898 24/08/11,07:50:43,08,09,1, 11.9,1,1, 22.113, 10549.635, 460.596, 52817.896 24/08/11,07:50:43,09,09,1, 11.9,1,1, 22.113, 10549.614, 460.619, 52817.832 24/08/11,07:50:43,10,09,1, 11.9,1,1, 22.113, 10549.581, 460.596, 52817.856 24/08/11,07:50:43,11,09,1, 11.9,1,1, 22.113, 10549.584, 460.606, 52817.861 24/08/11,07:50:43,12,09,1, 11.9,1,1, 22.113, 10549.581, 460.623, 52817.903 24/08/11,07:50:43,13,09,1, 11.9,1,1, 22.113, 10549.585, 460.634, 52817.893 24/08/11,07:50:43,14,09,1, 11.9,1,1, 22.113, 10549.564, 460.633, 52817.847 24/08/11,07:50:43,15,09,1, 11.9,1,1, 22.113, 10549.556, 460.667, 52817.900 24/08/11,07:50:43,16,09,1, 11.9,1,1, 22.113, 10549.552, 460.653, 52817.845 24/08/11,07:50:43,17,09,1, 11.9,1,1, 22.113, 10549.543, 460.690, 52817.878 24/08/11,07:50:43,18,09,1, 11.9,1,1, 22.113, 10549.514, 460.678, 52817.923 24/08/11,07:50:43,19,09,1, 11.9,1,1, 22.113, 10549.517, 460.685, 52817.860 24/08/11,07:50:44,00,10,1, 11.9,1,1, 22.109, 10549.515, 460.685, 52817.860 24/08/11,07:50:44,01,10,1, 11.9,1,1, 22.109, 10549.487, 460.707, 52817.874 24/08/11,07:50:44,02,10,1, 11.9,1,1, 22.109, 10549.465, 460.694, 52817.858 24/08/11,07:50:44,03,10,1, 11.9,1,1, 22.109, 10549.450, 460.694, 52817.863 24/08/11,07:50:44,04,10,1, 11.9,1,1, 22.109, 10549.450, 460.754, 52817.888 24/08/11,07:50:44,05,10,1, 11.9,1,1, 22.109, 10549.435, 460.742, 52817.902 24/08/11,07:50:44,06,10,1, 11.9,1,1, 22.109, 10549.456, 460.732, 52817.857 24/08/11,07:50:44,07,10,1, 11.9,1,1, 22.109, 10549.434, 460.746, 52817.873 24/08/11,07:50:44,08,10,1, 11.9,1,1, 22.109, 10549.441, 460.767, 52817.876 24/08/11,07:50:44,09,10,1, 11.9,1,1, 22.109, 10549.424, 460.764, 52817.879 24/08/11,07:50:44,10,10,1, 11.9,1,1, 22.109, 10549.393, 460.766, 52817.885 24/08/11,07:50:44,11,10,1, 11.9,1,1, 22.109, 10549.408, 460.763, 52817.897 24/08/11,07:50:44,12,10,1, 11.9,1,1, 22.109, 10549.401, 460.764, 52817.867 24/08/11,07:50:44,13,10,1, 11.9,1,1, 22.109, 10549.380, 460.777, 52817.862 24/08/11,07:50:44,14,10,1, 11.9,1,1, 22.109, 10549.352, 460.803, 52817.894 24/08/11,07:50:44,15,10,1, 11.9,1,1, 22.109, 10549.376, 460.815, 52817.865 24/08/11,07:50:44,16,10,1, 11.9,1,1, 22.109, 10549.345, 460.797, 52817.890 24/08/11,07:50:44,17,10,1, 11.9,1,1, 22.109, 10549.330, 460.832, 52817.883 24/08/11,07:50:44,18,10,1, 11.9,1,1, 22.109, 10549.360, 460.821, 52817.899 24/08/11,07:50:44,19,10,1, 11.9,1,1, 22.109, 10549.335, 460.852, 52817.888 24/08/11,07:50:45,00,10,1, 11.9,1,1, 22.107, 10549.332, 460.852, 52817.888 24/08/11,07:50:45,01,10,1, 11.9,1,1, 22.107, 10549.335, 460.844, 52817.876 24/08/11,07:50:45,02,10,1, 11.9,1,1, 22.107, 10549.321, 460.856, 52817.891 24/08/11,07:50:45,03,10,1, 11.9,1,1, 22.107, 10549.320, 460.850, 52817.893 24/08/11,07:50:45,04,10,1, 11.9,1,1, 22.107, 10549.311, 460.870, 52817.872 24/08/11,07:50:45,05,10,1, 11.9,1,1, 22.107, 10549.274, 460.881, 52817.864 24/08/11,07:50:45,06,10,1, 11.9,1,1, 22.107, 10549.295, 460.900, 52817.897 24/08/11,07:50:45,07,10,1, 11.9,1,1, 22.107, 10549.286, 460.895, 52817.865 24/08/11,07:50:45,08,10,1, 11.9,1,1, 22.107, 10549.257, 460.912, 52817.897 24/08/11,07:50:45,09,10,1, 11.9,1,1, 22.107, 10549.241, 460.916, 52817.879 24/08/11,07:50:45,10,10,1, 11.9,1,1, 22.107, 10549.263, 460.928, 52817.912 24/08/11,07:50:45,11,10,1, 11.9,1,1, 22.107, 10549.256, 460.936, 52817.867 24/08/11,07:50:45,12,10,1, 11.9,1,1, 22.107, 10549.240, 460.952, 52817.925 24/08/11,07:50:45,13,10,1, 11.9,1,1, 22.107, 10549.232, 460.957, 52817.881 24/08/11,07:50:45,14,10,1, 11.9,1,1, 22.107, 10549.213, 460.978, 52817.903 24/08/11,07:50:45,15,10,1, 11.9,1,1, 22.107, 10549.225, 460.955, 52817.938 24/08/11,07:50:45,16,10,1, 11.9,1,1, 22.107, 10549.217, 460.972, 52817.878 24/08/11,07:50:45,17,10,1, 11.9,1,1, 22.107, 10549.199, 460.987, 52817.912 24/08/11,07:50:45,18,10,1, 11.9,1,1, 22.107, 10549.181, 461.003, 52817.875 24/08/11,07:50:45,19,10,1, 11.9,1,1, 22.107, 10549.166, 460.987, 52817.835 24/08/11,07:50:46,00,10,1, 11.9,1,1, 22.111, 10549.165, 460.987, 52817.835 24/08/11,07:50:46,01,10,1, 11.9,1,1, 22.111, 10549.157, 461.045, 52817.957 24/08/11,07:50:46,02,10,1, 11.9,1,1, 22.111, 10549.157, 461.031, 52817.854 24/08/11,07:50:46,03,10,1, 11.9,1,1, 22.111, 10549.147, 461.047, 52817.905 24/08/11,07:50:46,04,10,1, 11.9,1,1, 22.111, 10549.120, 461.049, 52817.901 24/08/11,07:50:46,05,10,1, 11.9,1,1, 22.111, 10549.118, 461.048, 52817.929 24/08/11,07:50:46,06,10,1, 11.9,1,1, 22.111, 10549.130, 461.082, 52817.861 24/08/11,07:50:46,07,10,1, 11.9,1,1, 22.111, 10549.119, 461.074, 52817.975 24/08/11,07:50:46,08,10,1, 11.9,1,1, 22.111, 10549.133, 461.081, 52817.871 24/08/11,07:50:46,09,10,1, 11.9,1,1, 22.111, 10549.110, 461.097, 52817.915 24/08/11,07:50:46,10,10,1, 11.9,1,1, 22.111, 10549.069, 461.107, 52817.948 24/08/11,07:50:46,11,10,1, 11.9,1,1, 22.111, 10549.043, 461.130, 52817.900 24/08/11,07:50:46,12,10,1, 11.9,1,1, 22.111, 10549.055, 461.126, 52817.865 24/08/11,07:50:46,13,10,1, 11.9,1,1, 22.111, 10549.054, 461.150, 52817.871 24/08/11,07:50:46,14,10,1, 11.9,1,1, 22.111, 10549.023, 461.147, 52817.927 24/08/11,07:50:46,15,10,1, 11.9,1,1, 22.111, 10549.035, 461.136, 52817.858 24/08/11,07:50:46,16,10,1, 11.9,1,1, 22.111, 10549.037, 461.141, 52817.834 24/08/11,07:50:46,17,10,1, 11.9,1,1, 22.111, 10549.036, 461.138, 52817.817 24/08/11,07:50:46,18,10,1, 11.9,1,1, 22.111, 10549.021, 461.169, 52817.879 24/08/11,07:50:46,19,10,1, 11.9,1,1, 22.111, 10548.999, 461.203, 52817.829 24/08/11,07:50:47,00,09,1, 11.9,1,1, 22.114, 10548.998, 461.203, 52817.829 24/08/11,07:50:47,01,09,1, 11.9,1,1, 22.114, 10548.994, 461.211, 52817.824 24/08/11,07:50:47,02,09,1, 11.9,1,1, 22.114, 10548.982, 461.207, 52817.882 24/08/11,07:50:47,03,09,1, 11.9,1,1, 22.114, 10548.977, 461.215, 52817.899 24/08/11,07:50:47,04,09,1, 11.9,1,1, 22.114, 10548.967, 461.252, 52817.899 24/08/11,07:50:47,05,09,1, 11.9,1,1, 22.114, 10548.980, 461.240, 52817.815 24/08/11,07:50:47,06,09,1, 11.9,1,1, 22.114, 10548.945, 461.245, 52817.900 24/08/11,07:50:47,07,09,1, 11.9,1,1, 22.114, 10548.957, 461.228, 52817.864 24/08/11,07:50:47,08,09,1, 11.9,1,1, 22.114, 10548.926, 461.246, 52817.885 24/08/11,07:50:47,09,09,1, 11.9,1,1, 22.114, 10548.930, 461.271, 52817.852 24/08/11,07:50:47,10,09,1, 11.9,1,1, 22.114, 10548.938, 461.285, 52817.873 24/08/11,07:50:47,11,09,1, 11.9,1,1, 22.114, 10548.912, 461.288, 52817.839 24/08/11,07:50:47,12,09,1, 11.9,1,1, 22.114, 10548.932, 461.260, 52817.856 24/08/11,07:50:47,13,09,1, 11.9,1,1, 22.114, 10548.905, 461.307, 52817.852 24/08/11,07:50:47,14,09,1, 11.9,1,1, 22.114, 10548.916, 461.301, 52817.891 24/08/11,07:50:47,15,09,1, 11.9,1,1, 22.114, 10548.886, 461.311, 52817.894 24/08/11,07:50:47,16,09,1, 11.9,1,1, 22.114, 10548.893, 461.339, 52817.892 24/08/11,07:50:47,17,09,1, 11.9,1,1, 22.114, 10548.865, 461.329, 52817.841 24/08/11,07:50:47,18,09,1, 11.9,1,1, 22.114, 10548.863, 461.341, 52817.924 24/08/11,07:50:47,19,09,1, 11.9,1,1, 22.114, 10548.874, 461.391, 52817.931 24/08/11,07:50:48,00,09,1, 11.9,1,1, 22.109, 10548.873, 461.391, 52817.931 24/08/11,07:50:48,01,09,1, 11.9,1,1, 22.109, 10548.867, 461.381, 52817.840 24/08/11,07:50:48,02,09,1, 11.9,1,1, 22.109, 10548.836, 461.399, 52817.819 24/08/11,07:50:48,03,09,1, 11.9,1,1, 22.109, 10548.836, 461.388, 52817.876 24/08/11,07:50:48,04,09,1, 11.9,1,1, 22.109, 10548.837, 461.404, 52817.882 24/08/11,07:50:48,05,09,1, 11.9,1,1, 22.109, 10548.821, 461.411, 52817.856 24/08/11,07:50:48,06,09,1, 11.9,1,1, 22.109, 10548.816, 461.417, 52817.893 24/08/11,07:50:48,07,09,1, 11.9,1,1, 22.109, 10548.794, 461.415, 52817.847 24/08/11,07:50:48,08,09,1, 11.9,1,1, 22.109, 10548.825, 461.440, 52817.830 24/08/11,07:50:48,09,09,1, 11.9,1,1, 22.109, 10548.804, 461.440, 52817.853 24/08/11,07:50:48,10,09,1, 11.9,1,1, 22.109, 10548.770, 461.445, 52817.875 24/08/11,07:50:48,11,09,1, 11.9,1,1, 22.109, 10548.785, 461.469, 52817.867 24/08/11,07:50:48,12,09,1, 11.9,1,1, 22.109, 10548.794, 461.461, 52817.919 24/08/11,07:50:48,13,09,1, 11.9,1,1, 22.109, 10548.802, 461.469, 52817.815 24/08/11,07:50:48,14,09,1, 11.9,1,1, 22.109, 10548.770, 461.493, 52817.817 24/08/11,07:50:48,15,09,1, 11.9,1,1, 22.109, 10548.759, 461.510, 52817.885 24/08/11,07:50:48,16,09,1, 11.9,1,1, 22.109, 10548.751, 461.501, 52817.823 24/08/11,07:50:48,17,09,1, 11.9,1,1, 22.109, 10548.740, 461.510, 52817.878 24/08/11,07:50:48,18,09,1, 11.9,1,1, 22.109, 10548.772, 461.515, 52817.889 24/08/11,07:50:48,19,09,1, 11.9,1,1, 22.109, 10548.786, 461.525, 52817.872 24/08/11,07:50:49,00,09,1, 11.9,1,1, 22.108, 10548.781, 461.525, 52817.872 24/08/11,07:50:49,01,09,1, 11.9,1,1, 22.108, 10548.724, 461.535, 52817.855 24/08/11,07:50:49,02,09,1, 11.9,1,1, 22.108, 10548.724, 461.540, 52817.850 24/08/11,07:50:49,03,09,1, 11.9,1,1, 22.108, 10548.730, 461.558, 52817.866 24/08/11,07:50:49,04,09,1, 11.9,1,1, 22.108, 10548.722, 461.577, 52817.822 24/08/11,07:50:49,05,09,1, 11.9,1,1, 22.108, 10548.729, 461.576, 52817.841 24/08/11,07:50:49,06,09,1, 11.9,1,1, 22.108, 10548.729, 461.580, 52817.807 24/08/11,07:50:49,07,09,1, 11.9,1,1, 22.108, 10548.724, 461.585, 52817.902 24/08/11,07:50:49,08,09,1, 11.9,1,1, 22.108, 10548.715, 461.618, 52817.886 24/08/11,07:50:49,09,09,1, 11.9,1,1, 22.108, 10548.727, 461.597, 52817.816 24/08/11,07:50:49,10,09,1, 11.9,1,1, 22.108, 10548.702, 461.643, 52817.831 24/08/11,07:50:49,11,09,1, 11.9,1,1, 22.108, 10548.673, 461.608, 52817.779 24/08/11,07:50:49,12,09,1, 11.9,1,1, 22.108, 10548.691, 461.644, 52817.793 24/08/11,07:50:49,13,09,1, 11.9,1,1, 22.108, 10548.708, 461.620, 52817.800 24/08/11,07:50:49,14,09,1, 11.9,1,1, 22.108, 10548.706, 461.675, 52817.766 24/08/11,07:50:49,15,09,1, 11.9,1,1, 22.108, 10548.680, 461.673, 52817.850 24/08/11,07:50:49,16,09,1, 11.9,1,1, 22.108, 10548.677, 461.653, 52817.765 24/08/11,07:50:49,17,09,1, 11.9,1,1, 22.108, 10548.679, 461.674, 52817.796 24/08/11,07:50:49,18,09,1, 11.9,1,1, 22.108, 10548.693, 461.698, 52817.863 24/08/11,07:50:49,19,09,1, 11.9,1,1, 22.108, 10548.681, 461.701, 52817.792 24/08/11,07:50:50,00,10,1, 11.9,1,1, 22.109, 10548.681, 461.701, 52817.792 24/08/11,07:50:50,01,10,1, 11.9,1,1, 22.109, 10548.677, 461.734, 52817.845 24/08/11,07:50:50,02,10,1, 11.9,1,1, 22.109, 10548.660, 461.737, 52817.866 24/08/11,07:50:50,03,10,1, 11.9,1,1, 22.109, 10548.663, 461.716, 52817.877 24/08/11,07:50:50,04,10,1, 11.9,1,1, 22.109, 10548.656, 461.755, 52817.833 24/08/11,07:50:50,05,10,1, 11.9,1,1, 22.109, 10548.645, 461.761, 52817.827 24/08/11,07:50:50,06,10,1, 11.9,1,1, 22.109, 10548.657, 461.746, 52817.765 24/08/11,07:50:50,07,10,1, 11.9,1,1, 22.109, 10548.653, 461.754, 52817.790 24/08/11,07:50:50,08,10,1, 11.9,1,1, 22.109, 10548.657, 461.781, 52817.822 24/08/11,07:50:50,09,10,1, 11.9,1,1, 22.109, 10548.640, 461.776, 52817.807 24/08/11,07:50:50,10,10,1, 11.9,1,1, 22.109, 10548.638, 461.797, 52817.814 24/08/11,07:50:50,11,10,1, 11.9,1,1, 22.109, 10548.622, 461.783, 52817.839 24/08/11,07:50:50,12,10,1, 11.9,1,1, 22.109, 10548.629, 461.828, 52817.820 24/08/11,07:50:50,13,10,1, 11.9,1,1, 22.109, 10548.644, 461.803, 52817.831 24/08/11,07:50:50,14,10,1, 11.9,1,1, 22.109, 10548.628, 461.812, 52817.738 24/08/11,07:50:50,15,10,1, 11.9,1,1, 22.109, 10548.618, 461.812, 52817.783 24/08/11,07:50:50,16,10,1, 11.9,1,1, 22.109, 10548.659, 461.824, 52817.778 24/08/11,07:50:50,17,10,1, 11.9,1,1, 22.109, 10548.628, 461.839, 52817.749 24/08/11,07:50:50,18,10,1, 11.9,1,1, 22.109, 10548.614, 461.849, 52817.833 24/08/11,07:50:50,19,10,1, 11.9,1,1, 22.109, 10548.609, 461.847, 52817.787 24/08/11,07:50:51,00,09,1, 11.9,1,1, 22.110, 10548.606, 461.847, 52817.787 24/08/11,07:50:51,01,09,1, 11.9,1,1, 22.110, 10548.636, 461.880, 52817.774 24/08/11,07:50:51,02,09,1, 11.9,1,1, 22.110, 10548.629, 461.892, 52817.757 24/08/11,07:50:51,03,09,1, 11.9,1,1, 22.110, 10548.613, 461.886, 52817.749 24/08/11,07:50:51,04,09,1, 11.9,1,1, 22.110, 10548.636, 461.890, 52817.801 24/08/11,07:50:51,05,09,1, 11.9,1,1, 22.110, 10548.622, 461.903, 52817.736 24/08/11,07:50:51,06,09,1, 11.9,1,1, 22.110, 10548.638, 461.915, 52817.759 24/08/11,07:50:51,07,09,1, 11.9,1,1, 22.110, 10548.623, 461.920, 52817.822 24/08/11,07:50:51,08,09,1, 11.9,1,1, 22.110, 10548.623, 461.953, 52817.786 24/08/11,07:50:51,09,09,1, 11.9,1,1, 22.110, 10548.630, 461.936, 52817.713 24/08/11,07:50:51,10,09,1, 11.9,1,1, 22.110, 10548.627, 461.949, 52817.786 24/08/11,07:50:51,11,09,1, 11.9,1,1, 22.110, 10548.623, 461.960, 52817.810 24/08/11,07:50:51,12,09,1, 11.9,1,1, 22.110, 10548.609, 461.948, 52817.786 24/08/11,07:50:51,13,09,1, 11.9,1,1, 22.110, 10548.621, 461.958, 52817.754 24/08/11,07:50:51,14,09,1, 11.9,1,1, 22.110, 10548.609, 461.978, 52817.785 24/08/11,07:50:51,15,09,1, 11.9,1,1, 22.110, 10548.620, 461.991, 52817.805 24/08/11,07:50:51,16,09,1, 11.9,1,1, 22.110, 10548.599, 462.007, 52817.803 24/08/11,07:50:51,17,09,1, 11.9,1,1, 22.110, 10548.610, 461.990, 52817.751 24/08/11,07:50:51,18,09,1, 11.9,1,1, 22.110, 10548.610, 462.008, 52817.715 24/08/11,07:50:51,19,09,1, 11.9,1,1, 22.110, 10548.608, 462.022, 52817.816 24/08/11,07:50:52,00,09,1, 11.9,1,1, 22.109, 10548.606, 462.022, 52817.816 24/08/11,07:50:52,01,09,1, 11.9,1,1, 22.109, 10548.616, 462.052, 52817.785 24/08/11,07:50:52,02,09,1, 11.9,1,1, 22.109, 10548.627, 462.057, 52817.757 24/08/11,07:50:52,03,09,1, 11.9,1,1, 22.109, 10548.602, 462.056, 52817.766 24/08/11,07:50:52,04,09,1, 11.9,1,1, 22.109, 10548.602, 462.041, 52817.776 24/08/11,07:50:52,05,09,1, 11.9,1,1, 22.109, 10548.627, 462.064, 52817.769 24/08/11,07:50:52,06,09,1, 11.9,1,1, 22.109, 10548.623, 462.067, 52817.729 24/08/11,07:50:52,07,09,1, 11.9,1,1, 22.109, 10548.619, 462.087, 52817.725 24/08/11,07:50:52,08,09,1, 11.9,1,1, 22.109, 10548.611, 462.080, 52817.705 24/08/11,07:50:52,09,09,1, 11.9,1,1, 22.109, 10548.632, 462.098, 52817.740 24/08/11,07:50:52,10,09,1, 11.9,1,1, 22.109, 10548.624, 462.119, 52817.757 24/08/11,07:50:52,11,09,1, 11.9,1,1, 22.109, 10548.593, 462.135, 52817.727 24/08/11,07:50:52,12,09,1, 11.9,1,1, 22.109, 10548.606, 462.135, 52817.750 24/08/11,07:50:52,13,09,1, 11.9,1,1, 22.109, 10548.608, 462.169, 52817.752 24/08/11,07:50:52,14,09,1, 11.9,1,1, 22.109, 10548.635, 462.162, 52817.678 24/08/11,07:50:52,15,09,1, 11.9,1,1, 22.109, 10548.614, 462.164, 52817.716 24/08/11,07:50:52,16,09,1, 11.9,1,1, 22.109, 10548.604, 462.181, 52817.746 24/08/11,07:50:52,17,09,1, 11.9,1,1, 22.109, 10548.618, 462.154, 52817.634 24/08/11,07:50:52,18,09,1, 11.9,1,1, 22.109, 10548.595, 462.181, 52817.640 24/08/11,07:50:52,19,09,1, 11.9,1,1, 22.109, 10548.586, 462.198, 52817.655 24/08/11,07:50:53,00,09,1, 11.9,1,1, 22.110, 10548.581, 462.198, 52817.655 24/08/11,07:50:53,01,09,1, 11.9,1,1, 22.110, 10548.592, 462.195, 52817.707 24/08/11,07:50:53,02,09,1, 11.9,1,1, 22.110, 10548.608, 462.209, 52817.678 24/08/11,07:50:53,03,09,1, 11.9,1,1, 22.110, 10548.607, 462.210, 52817.678 24/08/11,07:50:53,04,09,1, 11.9,1,1, 22.110, 10548.600, 462.248, 52817.698 24/08/11,07:50:53,05,09,1, 11.9,1,1, 22.110, 10548.595, 462.242, 52817.691 24/08/11,07:50:53,06,09,1, 11.9,1,1, 22.110, 10548.600, 462.233, 52817.628 24/08/11,07:50:53,07,09,1, 11.9,1,1, 22.110, 10548.592, 462.246, 52817.695 24/08/11,07:50:53,08,09,1, 11.9,1,1, 22.110, 10548.601, 462.263, 52817.707 24/08/11,07:50:53,09,09,1, 11.9,1,1, 22.110, 10548.594, 462.286, 52817.727 24/08/11,07:50:53,10,09,1, 11.9,1,1, 22.110, 10548.596, 462.288, 52817.695 24/08/11,07:50:53,11,09,1, 11.9,1,1, 22.110, 10548.601, 462.294, 52817.673 24/08/11,07:50:53,12,09,1, 11.9,1,1, 22.110, 10548.593, 462.308, 52817.717 24/08/11,07:50:53,13,09,1, 11.9,1,1, 22.110, 10548.584, 462.299, 52817.671 24/08/11,07:50:53,14,09,1, 11.9,1,1, 22.110, 10548.599, 462.326, 52817.671 24/08/11,07:50:53,15,09,1, 11.9,1,1, 22.110, 10548.579, 462.326, 52817.683 24/08/11,07:50:53,16,09,1, 11.9,1,1, 22.110, 10548.565, 462.343, 52817.670 24/08/11,07:50:53,17,09,1, 11.9,1,1, 22.110, 10548.560, 462.370, 52817.631 24/08/11,07:50:53,18,09,1, 11.9,1,1, 22.110, 10548.582, 462.364, 52817.668 24/08/11,07:50:53,19,09,1, 11.9,1,1, 22.110, 10548.593, 462.390, 52817.649 24/08/11,07:50:54,00,10,1, 11.9,1,1, 22.111, 10548.589, 462.390, 52817.649 24/08/11,07:50:54,01,10,1, 11.9,1,1, 22.111, 10548.575, 462.404, 52817.647 24/08/11,07:50:54,02,10,1, 11.9,1,1, 22.111, 10548.561, 462.403, 52817.594 24/08/11,07:50:54,03,10,1, 11.9,1,1, 22.111, 10548.572, 462.444, 52817.624 24/08/11,07:50:54,04,10,1, 11.9,1,1, 22.111, 10548.580, 462.407, 52817.547 24/08/11,07:50:54,05,10,1, 11.9,1,1, 22.111, 10548.577, 462.428, 52817.668 24/08/11,07:50:54,06,10,1, 11.9,1,1, 22.111, 10548.563, 462.458, 52817.609 24/08/11,07:50:54,07,10,1, 11.9,1,1, 22.111, 10548.561, 462.441, 52817.667 24/08/11,07:50:54,08,10,1, 11.9,1,1, 22.111, 10548.563, 462.460, 52817.613 24/08/11,07:50:54,09,10,1, 11.9,1,1, 22.111, 10548.562, 462.464, 52817.647 24/08/11,07:50:54,10,10,1, 11.9,1,1, 22.111, 10548.566, 462.487, 52817.627 24/08/11,07:50:54,11,10,1, 11.9,1,1, 22.111, 10548.554, 462.485, 52817.606 24/08/11,07:50:54,12,10,1, 11.9,1,1, 22.111, 10548.549, 462.510, 52817.576 24/08/11,07:50:54,13,10,1, 11.9,1,1, 22.111, 10548.569, 462.513, 52817.588 24/08/11,07:50:54,14,10,1, 11.9,1,1, 22.111, 10548.563, 462.550, 52817.557 24/08/11,07:50:54,15,10,1, 11.9,1,1, 22.111, 10548.541, 462.514, 52817.613 24/08/11,07:50:54,16,10,1, 11.9,1,1, 22.111, 10548.581, 462.554, 52817.598 24/08/11,07:50:54,17,10,1, 11.9,1,1, 22.111, 10548.571, 462.573, 52817.714 24/08/11,07:50:54,18,10,1, 11.9,1,1, 22.111, 10548.554, 462.565, 52817.612 24/08/11,07:50:54,19,10,1, 11.9,1,1, 22.111, 10548.548, 462.550, 52817.593 24/08/11,07:50:55,00,07,1, 12.0,1,1, 22.115, 10548.548, 462.550, 52817.593 24/08/11,07:50:55,01,07,1, 12.0,1,1, 22.115, 10548.572, 462.592, 52817.579 24/08/11,07:50:55,02,07,1, 12.0,1,1, 22.115, 10548.551, 462.624, 52817.587 24/08/11,07:50:55,03,07,1, 12.0,1,1, 22.115, 10548.528, 462.625, 52817.602 24/08/11,07:50:55,04,07,1, 12.0,1,1, 22.115, 10548.535, 462.635, 52817.610 24/08/11,07:50:55,05,07,1, 12.0,1,1, 22.115, 10548.540, 462.657, 52817.598 24/08/11,07:50:55,06,07,1, 12.0,1,1, 22.115, 10548.541, 462.646, 52817.611 24/08/11,07:50:55,07,07,1, 12.0,1,1, 22.115, 10548.536, 462.654, 52817.632 24/08/11,07:50:55,08,07,1, 12.0,1,1, 22.115, 10548.536, 462.670, 52817.560 24/08/11,07:50:55,09,07,1, 12.0,1,1, 22.115, 10548.509, 462.682, 52817.535 24/08/11,07:50:55,10,07,1, 12.0,1,1, 22.115, 10548.507, 462.709, 52817.633 24/08/11,07:50:55,11,07,1, 12.0,1,1, 22.115, 10548.515, 462.703, 52817.599 24/08/11,07:50:55,12,07,1, 12.0,1,1, 22.115, 10548.513, 462.721, 52817.591 24/08/11,07:50:55,13,07,1, 12.0,1,1, 22.115, 10548.514, 462.732, 52817.588 24/08/11,07:50:55,14,07,1, 12.0,1,1, 22.115, 10548.514, 462.738, 52817.570 24/08/11,07:50:55,15,07,1, 12.0,1,1, 22.115, 10548.496, 462.767, 52817.579 24/08/11,07:50:55,16,07,1, 12.0,1,1, 22.115, 10548.520, 462.771, 52817.560 24/08/11,07:50:55,17,07,1, 12.0,1,1, 22.115, 10548.508, 462.775, 52817.567 24/08/11,07:50:55,18,07,1, 12.0,1,1, 22.115, 10548.496, 462.799, 52817.587 24/08/11,07:50:55,19,07,1, 12.0,1,1, 22.115, 10548.500, 462.797, 52817.572 24/08/11,07:50:56,00,09,1, 11.9,1,1, 22.113, 10548.497, 462.797, 52817.572 24/08/11,07:50:56,01,09,1, 11.9,1,1, 22.113, 10548.516, 462.813, 52817.579 24/08/11,07:50:56,02,09,1, 11.9,1,1, 22.113, 10548.519, 462.838, 52817.555 24/08/11,07:50:56,03,09,1, 11.9,1,1, 22.113, 10548.517, 462.848, 52817.620 24/08/11,07:50:56,04,09,1, 11.9,1,1, 22.113, 10548.507, 462.850, 52817.545 24/08/11,07:50:56,05,09,1, 11.9,1,1, 22.113, 10548.530, 462.849, 52817.612 24/08/11,07:50:56,06,09,1, 11.9,1,1, 22.113, 10548.489, 462.860, 52817.489 24/08/11,07:50:56,07,09,1, 11.9,1,1, 22.113, 10548.499, 462.878, 52817.612 24/08/11,07:50:56,08,09,1, 11.9,1,1, 22.113, 10548.506, 462.880, 52817.599 24/08/11,07:50:56,09,09,1, 11.9,1,1, 22.113, 10548.513, 462.895, 52817.529 24/08/11,07:50:56,10,09,1, 11.9,1,1, 22.113, 10548.505, 462.909, 52817.578 24/08/11,07:50:56,11,09,1, 11.9,1,1, 22.113, 10548.485, 462.920, 52817.613 24/08/11,07:50:56,12,09,1, 11.9,1,1, 22.113, 10548.473, 462.935, 52817.563 24/08/11,07:50:56,13,09,1, 11.9,1,1, 22.113, 10548.485, 462.948, 52817.583 24/08/11,07:50:56,14,09,1, 11.9,1,1, 22.113, 10548.477, 462.960, 52817.578 24/08/11,07:50:56,15,09,1, 11.9,1,1, 22.113, 10548.474, 462.954, 52817.596 24/08/11,07:50:56,16,09,1, 11.9,1,1, 22.113, 10548.452, 462.978, 52817.556 24/08/11,07:50:56,17,09,1, 11.9,1,1, 22.113, 10548.459, 463.002, 52817.580 24/08/11,07:50:56,18,09,1, 11.9,1,1, 22.113, 10548.471, 463.002, 52817.551 24/08/11,07:50:56,19,09,1, 11.9,1,1, 22.113, 10548.445, 463.024, 52817.561 24/08/11,07:50:57,00,10,1, 11.9,1,1, 22.115, 10548.439, 463.024, 52817.561 24/08/11,07:50:57,01,10,1, 11.9,1,1, 22.115, 10548.462, 463.021, 52817.544 24/08/11,07:50:57,02,10,1, 11.9,1,1, 22.115, 10548.485, 463.207, 52818.305 24/08/11,07:50:57,03,10,1, 11.9,1,1, 22.115, 10548.452, 463.229, 52818.300 24/08/11,07:50:57,04,10,1, 11.9,1,1, 22.115, 10548.460, 463.247, 52818.373 24/08/11,07:50:57,05,10,1, 11.9,1,1, 22.115, 10548.480, 463.235, 52818.286 24/08/11,07:50:57,06,10,1, 11.9,1,1, 22.115, 10548.473, 463.279, 52818.282 24/08/11,07:50:57,07,10,1, 11.9,1,1, 22.115, 10548.493, 463.283, 52818.313 24/08/11,07:50:57,08,10,1, 11.9,1,1, 22.115, 10548.475, 463.277, 52818.310 24/08/11,07:50:57,09,10,1, 11.9,1,1, 22.115, 10548.451, 463.292, 52818.294 24/08/11,07:50:57,10,10,1, 11.9,1,1, 22.115, 10548.476, 463.269, 52818.256 24/08/11,07:50:57,11,10,1, 11.9,1,1, 22.115, 10548.465, 463.328, 52818.356 24/08/11,07:50:57,12,10,1, 11.9,1,1, 22.115, 10548.463, 463.330, 52818.286 24/08/11,07:50:57,13,10,1, 11.9,1,1, 22.115, 10548.456, 463.342, 52818.299 24/08/11,07:50:57,14,10,1, 11.9,1,1, 22.115, 10548.462, 463.331, 52818.266 24/08/11,07:50:57,15,10,1, 11.9,1,1, 22.115, 10548.463, 463.345, 52818.263 24/08/11,07:50:57,16,10,1, 11.9,1,1, 22.115, 10548.456, 463.367, 52818.190 24/08/11,07:50:57,17,10,1, 11.9,1,1, 22.115, 10548.457, 463.396, 52818.296 24/08/11,07:50:57,18,10,1, 11.9,1,1, 22.115, 10548.475, 463.390, 52818.310 24/08/11,07:50:57,19,10,1, 11.9,1,1, 22.115, 10548.470, 463.403, 52818.201 24/08/11,07:50:58,00,10,1, 12.0,1,1, 22.118, 10548.464, 463.403, 52818.201 24/08/11,07:50:58,01,10,1, 12.0,1,1, 22.118, 10548.450, 463.421, 52818.212 24/08/11,07:50:58,02,10,1, 12.0,1,1, 22.118, 10548.470, 463.427, 52818.197 24/08/11,07:50:58,03,10,1, 12.0,1,1, 22.118, 10548.469, 463.433, 52818.215 24/08/11,07:50:58,04,10,1, 12.0,1,1, 22.118, 10548.444, 463.451, 52818.197 24/08/11,07:50:58,05,10,1, 12.0,1,1, 22.118, 10548.463, 463.439, 52818.215 24/08/11,07:50:58,06,10,1, 12.0,1,1, 22.118, 10548.445, 463.461, 52818.221 24/08/11,07:50:58,07,10,1, 12.0,1,1, 22.118, 10548.467, 463.461, 52818.231 24/08/11,07:50:58,08,10,1, 12.0,1,1, 22.118, 10548.448, 463.483, 52818.202 24/08/11,07:50:58,09,10,1, 12.0,1,1, 22.118, 10548.461, 463.482, 52818.214 24/08/11,07:50:58,10,10,1, 12.0,1,1, 22.118, 10548.439, 463.486, 52818.183 24/08/11,07:50:58,11,10,1, 12.0,1,1, 22.118, 10548.441, 463.501, 52818.186 24/08/11,07:50:58,12,10,1, 12.0,1,1, 22.118, 10548.465, 463.512, 52818.154 24/08/11,07:50:58,13,10,1, 12.0,1,1, 22.118, 10548.455, 463.535, 52818.167 24/08/11,07:50:58,14,10,1, 12.0,1,1, 22.118, 10548.475, 463.532, 52818.176 24/08/11,07:50:58,15,10,1, 12.0,1,1, 22.118, 10548.469, 463.546, 52818.158 24/08/11,07:50:58,16,10,1, 12.0,1,1, 22.118, 10548.456, 463.541, 52818.162 24/08/11,07:50:58,17,10,1, 12.0,1,1, 22.118, 10548.445, 463.572, 52818.242 24/08/11,07:50:58,18,10,1, 12.0,1,1, 22.118, 10548.438, 463.577, 52818.163 24/08/11,07:50:58,19,10,1, 12.0,1,1, 22.118, 10548.409, 463.597, 52818.245 24/08/11,07:50:59,00,10,1, 11.8,1,1, 22.115, 10548.406, 463.597, 52818.245 24/08/11,07:50:59,01,10,1, 11.8,1,1, 22.115, 10548.444, 463.609, 52818.181 24/08/11,07:50:59,02,10,1, 11.8,1,1, 22.115, 10548.437, 463.584, 52818.205 24/08/11,07:50:59,03,10,1, 11.8,1,1, 22.115, 10548.432, 463.631, 52818.240 24/08/11,07:50:59,04,10,1, 11.8,1,1, 22.115, 10548.449, 463.610, 52818.194 24/08/11,07:50:59,05,10,1, 11.8,1,1, 22.115, 10548.437, 463.627, 52818.176 24/08/11,07:50:59,06,10,1, 11.8,1,1, 22.115, 10548.428, 463.636, 52818.229 24/08/11,07:50:59,07,10,1, 11.8,1,1, 22.115, 10548.445, 463.643, 52818.174 24/08/11,07:50:59,08,10,1, 11.8,1,1, 22.115, 10548.409, 463.663, 52818.124 24/08/11,07:50:59,09,10,1, 11.8,1,1, 22.115, 10548.439, 463.667, 52818.164 24/08/11,07:50:59,10,10,1, 11.8,1,1, 22.115, 10548.394, 463.676, 52818.178 24/08/11,07:50:59,11,10,1, 11.8,1,1, 22.115, 10548.421, 463.682, 52818.220 24/08/11,07:50:59,12,10,1, 11.8,1,1, 22.115, 10548.427, 463.678, 52818.210 24/08/11,07:50:59,13,10,1, 11.8,1,1, 22.115, 10548.449, 463.720, 52818.181 24/08/11,07:50:59,14,10,1, 11.8,1,1, 22.115, 10548.420, 463.718, 52818.134 24/08/11,07:50:59,15,10,1, 11.8,1,1, 22.115, 10548.421, 463.710, 52818.204 24/08/11,07:50:59,16,10,1, 11.8,1,1, 22.115, 10548.437, 463.742, 52818.140 24/08/11,07:50:59,17,10,1, 11.8,1,1, 22.115, 10548.409, 463.727, 52818.169 24/08/11,07:50:59,18,10,1, 11.8,1,1, 22.115, 10548.389, 463.736, 52818.172 24/08/11,07:50:59,19,10,1, 11.8,1,1, 22.115, 10548.391, 463.766, 52818.160 24/08/11,07:51:00,00,10,1, 12.0,1,1, 22.111, 10548.389, 463.766, 52818.160 24/08/11,07:51:00,01,10,1, 12.0,1,1, 22.111, 10548.391, 463.789, 52818.129 24/08/11,07:51:00,02,10,1, 12.0,1,1, 22.111, 10548.384, 463.648, 52817.505 24/08/11,07:51:00,03,10,1, 12.0,1,1, 22.111, 10548.371, 463.610, 52817.396 24/08/11,07:51:00,04,10,1, 12.0,1,1, 22.111, 10548.388, 463.614, 52817.391 24/08/11,07:51:00,05,10,1, 12.0,1,1, 22.111, 10548.359, 463.626, 52817.380 24/08/11,07:51:00,06,10,1, 12.0,1,1, 22.111, 10548.351, 463.624, 52817.418 24/08/11,07:51:00,07,10,1, 12.0,1,1, 22.111, 10548.366, 463.646, 52817.324 24/08/11,07:51:00,08,10,1, 12.0,1,1, 22.111, 10548.394, 463.645, 52817.345 24/08/11,07:51:00,09,10,1, 12.0,1,1, 22.111, 10548.367, 463.660, 52817.373 24/08/11,07:51:00,10,10,1, 12.0,1,1, 22.111, 10548.350, 463.659, 52817.414 24/08/11,07:51:00,11,10,1, 12.0,1,1, 22.111, 10548.343, 463.667, 52817.314 24/08/11,07:51:00,12,10,1, 12.0,1,1, 22.111, 10548.382, 463.687, 52817.286 24/08/11,07:51:00,13,10,1, 12.0,1,1, 22.111, 10548.358, 463.715, 52817.341 24/08/11,07:51:00,14,10,1, 12.0,1,1, 22.111, 10548.361, 463.737, 52817.413 24/08/11,07:51:00,15,10,1, 12.0,1,1, 22.111, 10548.332, 463.715, 52817.360 24/08/11,07:51:00,16,10,1, 12.0,1,1, 22.111, 10548.362, 463.723, 52817.353 24/08/11,07:51:00,17,10,1, 12.0,1,1, 22.111, 10548.361, 463.727, 52817.325 24/08/11,07:51:00,18,10,1, 12.0,1,1, 22.111, 10548.356, 463.731, 52817.294 24/08/11,07:51:00,19,10,1, 12.0,1,1, 22.111, 10548.338, 463.754, 52817.302 24/08/11,07:51:01,00,10,1, 11.9,1,1, 22.117, 10548.331, 463.754, 52817.302 24/08/11,07:51:01,01,10,1, 11.9,1,1, 22.117, 10548.316, 463.753, 52817.272 24/08/11,07:51:01,02,10,1, 11.9,1,1, 22.117, 10548.324, 463.755, 52817.390 24/08/11,07:51:01,03,10,1, 11.9,1,1, 22.117, 10548.333, 463.776, 52817.307 24/08/11,07:51:01,04,10,1, 11.9,1,1, 22.117, 10548.335, 463.761, 52817.242 24/08/11,07:51:01,05,10,1, 11.9,1,1, 22.117, 10548.326, 463.820, 52817.325 24/08/11,07:51:01,06,10,1, 11.9,1,1, 22.117, 10548.344, 463.823, 52817.297 24/08/11,07:51:01,07,10,1, 11.9,1,1, 22.117, 10548.334, 463.811, 52817.266 24/08/11,07:51:01,08,10,1, 11.9,1,1, 22.117, 10548.336, 463.857, 52817.335 24/08/11,07:51:01,09,10,1, 11.9,1,1, 22.117, 10548.318, 463.839, 52817.279 24/08/11,07:51:01,10,10,1, 11.9,1,1, 22.117, 10548.347, 463.844, 52817.364 24/08/11,07:51:01,11,10,1, 11.9,1,1, 22.117, 10548.348, 463.873, 52817.383 24/08/11,07:51:01,12,10,1, 11.9,1,1, 22.117, 10548.371, 463.898, 52817.346 24/08/11,07:51:01,13,10,1, 11.9,1,1, 22.117, 10548.346, 463.900, 52817.365 24/08/11,07:51:01,14,10,1, 11.9,1,1, 22.117, 10548.354, 463.903, 52817.336 24/08/11,07:51:01,15,10,1, 11.9,1,1, 22.117, 10548.317, 463.935, 52817.292 24/08/11,07:51:01,16,10,1, 11.9,1,1, 22.117, 10548.327, 463.933, 52817.289 24/08/11,07:51:01,17,10,1, 11.9,1,1, 22.117, 10548.349, 463.932, 52817.276 24/08/11,07:51:01,18,10,1, 11.9,1,1, 22.117, 10548.356, 463.924, 52817.292 24/08/11,07:51:01,19,10,1, 11.9,1,1, 22.117, 10548.307, 463.948, 52817.338 24/08/11,07:51:02,00,09,1, 11.8,1,1, 22.113, 10548.306, 463.948, 52817.338 24/08/11,07:51:02,01,09,1, 11.8,1,1, 22.113, 10548.326, 463.967, 52817.331 24/08/11,07:51:02,02,09,1, 11.8,1,1, 22.113, 10548.337, 463.998, 52817.305 24/08/11,07:51:02,03,09,1, 11.8,1,1, 22.113, 10548.324, 464.001, 52817.256 24/08/11,07:51:02,04,09,1, 11.8,1,1, 22.113, 10548.318, 464.014, 52817.256 24/08/11,07:51:02,05,09,1, 11.8,1,1, 22.113, 10548.321, 464.022, 52817.296 24/08/11,07:51:02,06,09,1, 11.8,1,1, 22.113, 10548.308, 464.055, 52817.263 24/08/11,07:51:02,07,09,1, 11.8,1,1, 22.113, 10548.297, 464.048, 52817.291 24/08/11,07:51:02,08,09,1, 11.8,1,1, 22.113, 10548.305, 464.075, 52817.262 24/08/11,07:51:02,09,09,1, 11.8,1,1, 22.113, 10548.317, 464.061, 52817.236 24/08/11,07:51:02,10,09,1, 11.8,1,1, 22.113, 10548.326, 464.106, 52817.242 24/08/11,07:51:02,11,09,1, 11.8,1,1, 22.113, 10548.307, 464.109, 52817.279 24/08/11,07:51:02,12,09,1, 11.8,1,1, 22.113, 10548.307, 464.113, 52817.281 24/08/11,07:51:02,13,09,1, 11.8,1,1, 22.113, 10548.322, 464.124, 52817.177 24/08/11,07:51:02,14,09,1, 11.8,1,1, 22.113, 10548.312, 464.148, 52817.266 24/08/11,07:51:02,15,09,1, 11.8,1,1, 22.113, 10548.289, 464.161, 52817.214 24/08/11,07:51:02,16,09,1, 11.8,1,1, 22.113, 10548.301, 464.142, 52817.240 24/08/11,07:51:02,17,09,1, 11.8,1,1, 22.113, 10548.325, 464.173, 52817.254 24/08/11,07:51:02,18,09,1, 11.8,1,1, 22.113, 10548.290, 464.178, 52817.207 24/08/11,07:51:02,19,09,1, 11.8,1,1, 22.113, 10548.289, 464.213, 52817.247 24/08/11,07:51:03,00,08,1, 11.9,1,1, 22.116, 10548.289, 464.213, 52817.247 24/08/11,07:51:03,01,08,1, 11.9,1,1, 22.116, 10548.288, 464.231, 52817.144 24/08/11,07:51:03,02,08,1, 11.9,1,1, 22.116, 10548.286, 464.236, 52817.218 24/08/11,07:51:03,03,08,1, 11.9,1,1, 22.116, 10548.265, 464.244, 52817.207 24/08/11,07:51:03,04,08,1, 11.9,1,1, 22.116, 10548.266, 464.278, 52817.203 24/08/11,07:51:03,05,08,1, 11.9,1,1, 22.116, 10548.283, 464.261, 52817.170 24/08/11,07:51:03,06,08,1, 11.9,1,1, 22.116, 10548.283, 464.301, 52817.218 24/08/11,07:51:03,07,08,1, 11.9,1,1, 22.116, 10548.271, 464.305, 52817.189 24/08/11,07:51:03,08,08,1, 11.9,1,1, 22.116, 10548.273, 464.322, 52817.200 24/08/11,07:51:03,09,08,1, 11.9,1,1, 22.116, 10548.264, 464.329, 52817.174 24/08/11,07:51:03,10,08,1, 11.9,1,1, 22.116, 10548.268, 464.350, 52817.162 24/08/11,07:51:03,11,08,1, 11.9,1,1, 22.116, 10548.261, 464.367, 52817.217 24/08/11,07:51:03,12,08,1, 11.9,1,1, 22.116, 10548.282, 464.382, 52817.193 24/08/11,07:51:03,13,08,1, 11.9,1,1, 22.116, 10548.273, 464.366, 52817.182 24/08/11,07:51:03,14,08,1, 11.9,1,1, 22.116, 10548.262, 464.387, 52817.179 24/08/11,07:51:03,15,08,1, 11.9,1,1, 22.116, 10548.280, 464.386, 52817.099 24/08/11,07:51:03,16,08,1, 11.9,1,1, 22.116, 10548.290, 464.429, 52817.192 24/08/11,07:51:03,17,08,1, 11.9,1,1, 22.116, 10548.290, 464.415, 52817.106 24/08/11,07:51:03,18,08,1, 11.9,1,1, 22.116, 10548.268, 464.427, 52817.123 24/08/11,07:51:03,19,08,1, 11.9,1,1, 22.116, 10548.262, 464.447, 52817.156 24/08/11,07:51:04,00,09,1, 11.9,1,1, 22.113, 10548.255, 464.447, 52817.156 24/08/11,07:51:04,01,09,1, 11.9,1,1, 22.113, 10548.269, 464.477, 52817.182 24/08/11,07:51:04,02,09,1, 11.9,1,1, 22.113, 10548.291, 464.481, 52817.151 24/08/11,07:51:04,03,09,1, 11.9,1,1, 22.113, 10548.283, 464.504, 52817.161 24/08/11,07:51:04,04,09,1, 11.9,1,1, 22.113, 10548.263, 464.517, 52817.105 24/08/11,07:51:04,05,09,1, 11.9,1,1, 22.113, 10548.295, 464.543, 52817.156 24/08/11,07:51:04,06,09,1, 11.9,1,1, 22.113, 10548.252, 464.542, 52817.167 24/08/11,07:51:04,07,09,1, 11.9,1,1, 22.113, 10548.263, 464.558, 52817.112 24/08/11,07:51:04,08,09,1, 11.9,1,1, 22.113, 10548.267, 464.549, 52817.089 24/08/11,07:51:04,09,09,1, 11.9,1,1, 22.113, 10548.255, 464.558, 52817.078 24/08/11,07:51:04,10,09,1, 11.9,1,1, 22.113, 10548.253, 464.621, 52817.131 24/08/11,07:51:04,11,09,1, 11.9,1,1, 22.113, 10548.268, 464.614, 52817.103 24/08/11,07:51:04,12,09,1, 11.9,1,1, 22.113, 10548.248, 464.608, 52817.071 24/08/11,07:51:04,13,09,1, 11.9,1,1, 22.113, 10548.277, 464.634, 52817.084 24/08/11,07:51:04,14,09,1, 11.9,1,1, 22.113, 10548.273, 464.664, 52817.116 24/08/11,07:51:04,15,09,1, 11.9,1,1, 22.113, 10548.255, 464.642, 52817.095 24/08/11,07:51:04,16,09,1, 11.9,1,1, 22.113, 10548.255, 464.674, 52817.075 24/08/11,07:51:04,17,09,1, 11.9,1,1, 22.113, 10548.264, 464.695, 52817.081 24/08/11,07:51:04,18,09,1, 11.9,1,1, 22.113, 10548.263, 464.703, 52817.106 24/08/11,07:51:04,19,09,1, 11.9,1,1, 22.113, 10548.247, 464.730, 52817.088 24/08/11,07:51:05,00,09,1, 11.9,1,1, 22.116, 10548.239, 464.730, 52817.088 24/08/11,07:51:05,01,09,1, 11.9,1,1, 22.116, 10548.266, 464.747, 52817.092 24/08/11,07:51:05,02,09,1, 11.9,1,1, 22.116, 10548.241, 464.758, 52817.055 24/08/11,07:51:05,03,09,1, 11.9,1,1, 22.116, 10548.281, 464.761, 52817.076 24/08/11,07:51:05,04,09,1, 11.9,1,1, 22.116, 10548.266, 464.766, 52817.108 24/08/11,07:51:05,05,09,1, 11.9,1,1, 22.116, 10548.279, 464.786, 52817.036 24/08/11,07:51:05,06,09,1, 11.9,1,1, 22.116, 10548.288, 464.801, 52817.040 24/08/11,07:51:05,07,09,1, 11.9,1,1, 22.116, 10548.286, 464.814, 52817.113 24/08/11,07:51:05,08,09,1, 11.9,1,1, 22.116, 10548.269, 464.818, 52817.010 24/08/11,07:51:05,09,09,1, 11.9,1,1, 22.116, 10548.274, 464.835, 52817.020 24/08/11,07:51:05,10,09,1, 11.9,1,1, 22.116, 10548.278, 464.846, 52817.091 24/08/11,07:51:05,11,09,1, 11.9,1,1, 22.116, 10548.251, 464.878, 52817.025 24/08/11,07:51:05,12,09,1, 11.9,1,1, 22.116, 10548.240, 464.877, 52817.030 24/08/11,07:51:05,13,09,1, 11.9,1,1, 22.116, 10548.248, 464.879, 52817.095 24/08/11,07:51:05,14,09,1, 11.9,1,1, 22.116, 10548.269, 464.890, 52817.032 24/08/11,07:51:05,15,09,1, 11.9,1,1, 22.116, 10548.253, 464.926, 52817.007 24/08/11,07:51:05,16,09,1, 11.9,1,1, 22.116, 10548.262, 464.924, 52817.049 24/08/11,07:51:05,17,09,1, 11.9,1,1, 22.116, 10548.275, 464.952, 52817.044 24/08/11,07:51:05,18,09,1, 11.9,1,1, 22.116, 10548.282, 464.939, 52817.059 24/08/11,07:51:05,19,09,1, 11.9,1,1, 22.116, 10548.256, 464.946, 52817.067 24/08/11,07:51:06,00,08,1, 11.9,1,1, 22.116, 10548.255, 464.946, 52817.067 24/08/11,07:51:06,01,08,1, 11.9,1,1, 22.116, 10548.292, 464.968, 52817.040 24/08/11,07:51:06,02,08,1, 11.9,1,1, 22.116, 10548.261, 465.009, 52817.042 24/08/11,07:51:06,03,08,1, 11.9,1,1, 22.116, 10548.303, 465.011, 52816.965 24/08/11,07:51:06,04,08,1, 11.9,1,1, 22.116, 10548.289, 465.020, 52817.027 24/08/11,07:51:06,05,08,1, 11.9,1,1, 22.116, 10548.284, 465.046, 52816.987 24/08/11,07:51:06,06,08,1, 11.9,1,1, 22.116, 10548.274, 465.063, 52816.932 24/08/11,07:51:06,07,08,1, 11.9,1,1, 22.116, 10548.267, 465.048, 52816.942 24/08/11,07:51:06,08,08,1, 11.9,1,1, 22.116, 10548.254, 465.065, 52816.934 24/08/11,07:51:06,09,08,1, 11.9,1,1, 22.116, 10548.257, 465.090, 52816.927 24/08/11,07:51:06,10,08,1, 11.9,1,1, 22.116, 10548.256, 465.097, 52816.987 24/08/11,07:51:06,11,08,1, 11.9,1,1, 22.116, 10548.270, 465.135, 52816.965 24/08/11,07:51:06,12,08,1, 11.9,1,1, 22.116, 10548.285, 465.135, 52816.911 24/08/11,07:51:06,13,08,1, 11.9,1,1, 22.116, 10548.260, 465.138, 52816.962 24/08/11,07:51:06,14,08,1, 11.9,1,1, 22.116, 10548.277, 465.169, 52816.944 24/08/11,07:51:06,15,08,1, 11.9,1,1, 22.116, 10548.287, 465.163, 52816.957 24/08/11,07:51:06,16,08,1, 11.9,1,1, 22.116, 10548.267, 465.175, 52817.022 24/08/11,07:51:06,17,08,1, 11.9,1,1, 22.116, 10548.282, 465.205, 52816.935 24/08/11,07:51:06,18,08,1, 11.9,1,1, 22.116, 10548.266, 465.190, 52816.950 24/08/11,07:51:06,19,08,1, 11.9,1,1, 22.116, 10548.272, 465.202, 52817.006 24/08/11,07:51:07,00,09,1, 11.9,1,1, 22.118, 10548.264, 465.202, 52817.006 24/08/11,07:51:07,01,09,1, 11.9,1,1, 22.118, 10548.278, 465.229, 52816.873 24/08/11,07:51:07,02,09,1, 11.9,1,1, 22.118, 10548.277, 465.252, 52816.940 24/08/11,07:51:07,03,09,1, 11.9,1,1, 22.118, 10548.267, 465.291, 52816.964 24/08/11,07:51:07,04,09,1, 11.9,1,1, 22.118, 10548.264, 465.287, 52816.899 24/08/11,07:51:07,05,09,1, 11.9,1,1, 22.118, 10548.253, 465.303, 52816.919 24/08/11,07:51:07,06,09,1, 11.9,1,1, 22.118, 10548.275, 465.350, 52816.932 24/08/11,07:51:07,07,09,1, 11.9,1,1, 22.118, 10548.251, 465.325, 52816.851 24/08/11,07:51:07,08,09,1, 11.9,1,1, 22.118, 10548.274, 465.364, 52816.887 24/08/11,07:51:07,09,09,1, 11.9,1,1, 22.118, 10548.281, 465.364, 52816.876 24/08/11,07:51:07,10,09,1, 11.9,1,1, 22.118, 10548.288, 465.359, 52816.939 24/08/11,07:51:07,11,09,1, 11.9,1,1, 22.118, 10548.258, 465.408, 52816.888 24/08/11,07:51:07,12,09,1, 11.9,1,1, 22.118, 10548.240, 465.421, 52816.859 24/08/11,07:51:07,13,09,1, 11.9,1,1, 22.118, 10548.251, 465.457, 52816.847 24/08/11,07:51:07,14,09,1, 11.9,1,1, 22.118, 10548.251, 465.453, 52816.875 24/08/11,07:51:07,15,09,1, 11.9,1,1, 22.118, 10548.255, 465.442, 52816.843 24/08/11,07:51:07,16,09,1, 11.9,1,1, 22.118, 10548.255, 465.454, 52816.839 24/08/11,07:51:07,17,09,1, 11.9,1,1, 22.118, 10548.259, 465.475, 52816.872 24/08/11,07:51:07,18,09,1, 11.9,1,1, 22.118, 10548.243, 465.507, 52816.846 24/08/11,07:51:07,19,09,1, 11.9,1,1, 22.118, 10548.259, 465.522, 52816.835 24/08/11,07:51:08,00,08,1, 11.9,1,1, 22.118, 10548.255, 465.522, 52816.835 24/08/11,07:51:08,01,08,1, 11.9,1,1, 22.118, 10548.243, 465.531, 52816.840 24/08/11,07:51:08,02,08,1, 11.9,1,1, 22.118, 10548.271, 465.549, 52816.763 24/08/11,07:51:08,03,08,1, 11.9,1,1, 22.118, 10548.254, 465.588, 52816.841 24/08/11,07:51:08,04,08,1, 11.9,1,1, 22.118, 10548.249, 465.591, 52816.882 24/08/11,07:51:08,05,08,1, 11.9,1,1, 22.118, 10548.258, 465.616, 52816.849 24/08/11,07:51:08,06,08,1, 11.9,1,1, 22.118, 10548.292, 465.612, 52816.841 24/08/11,07:51:08,07,08,1, 11.9,1,1, 22.118, 10548.245, 465.642, 52816.766 24/08/11,07:51:08,08,08,1, 11.9,1,1, 22.118, 10548.245, 465.642, 52816.831 24/08/11,07:51:08,09,08,1, 11.9,1,1, 22.118, 10548.279, 465.647, 52816.803 24/08/11,07:51:08,10,08,1, 11.9,1,1, 22.118, 10548.252, 465.675, 52816.804 24/08/11,07:51:08,11,08,1, 11.9,1,1, 22.118, 10548.290, 465.696, 52816.835 24/08/11,07:51:08,12,08,1, 11.9,1,1, 22.118, 10548.295, 465.711, 52816.788 24/08/11,07:51:08,13,08,1, 11.9,1,1, 22.118, 10548.273, 465.745, 52816.792 24/08/11,07:51:08,14,08,1, 11.9,1,1, 22.118, 10548.248, 465.761, 52816.777 24/08/11,07:51:08,15,08,1, 11.9,1,1, 22.118, 10548.259, 465.765, 52816.762 24/08/11,07:51:08,16,08,1, 11.9,1,1, 22.118, 10548.265, 465.775, 52816.797 24/08/11,07:51:08,17,08,1, 11.9,1,1, 22.118, 10548.276, 465.791, 52816.838 24/08/11,07:51:08,18,08,1, 11.9,1,1, 22.118, 10548.263, 465.828, 52816.752 24/08/11,07:51:08,19,08,1, 11.9,1,1, 22.118, 10548.265, 465.853, 52816.750 24/08/11,07:51:09,00,09,1, 11.9,1,1, 22.116, 10548.264, 465.853, 52816.750 24/08/11,07:51:09,01,09,1, 11.9,1,1, 22.116, 10548.299, 465.877, 52816.768 24/08/11,07:51:09,02,09,1, 11.9,1,1, 22.116, 10548.268, 465.879, 52816.818 24/08/11,07:51:09,03,09,1, 11.9,1,1, 22.116, 10548.283, 465.909, 52816.782 24/08/11,07:51:09,04,09,1, 11.9,1,1, 22.116, 10548.305, 465.923, 52816.754 24/08/11,07:51:09,05,09,1, 11.9,1,1, 22.116, 10548.283, 465.920, 52816.788 24/08/11,07:51:09,06,09,1, 11.9,1,1, 22.116, 10548.281, 465.941, 52816.776 24/08/11,07:51:09,07,09,1, 11.9,1,1, 22.116, 10548.279, 465.932, 52816.795 24/08/11,07:51:09,08,09,1, 11.9,1,1, 22.116, 10548.290, 465.992, 52816.824 24/08/11,07:51:09,09,09,1, 11.9,1,1, 22.116, 10548.307, 465.984, 52816.782 24/08/11,07:51:09,10,09,1, 11.9,1,1, 22.116, 10548.275, 466.006, 52816.785 24/08/11,07:51:09,11,09,1, 11.9,1,1, 22.116, 10548.279, 466.032, 52816.743 24/08/11,07:51:09,12,09,1, 11.9,1,1, 22.116, 10548.264, 466.021, 52816.765 24/08/11,07:51:09,13,09,1, 11.9,1,1, 22.116, 10548.259, 466.051, 52816.801 24/08/11,07:51:09,14,09,1, 11.9,1,1, 22.116, 10548.280, 466.043, 52816.777 24/08/11,07:51:09,15,09,1, 11.9,1,1, 22.116, 10548.309, 466.074, 52816.751 24/08/11,07:51:09,16,09,1, 11.9,1,1, 22.116, 10548.272, 466.088, 52816.682 24/08/11,07:51:09,17,09,1, 11.9,1,1, 22.116, 10548.275, 466.108, 52816.738 24/08/11,07:51:09,18,09,1, 11.9,1,1, 22.116, 10548.293, 466.132, 52816.763 24/08/11,07:51:09,19,09,1, 11.9,1,1, 22.116, 10548.281, 466.147, 52816.742 24/08/11,07:51:10,00,09,1, 11.9,1,1, 22.113, 10548.280, 466.147, 52816.742 24/08/11,07:51:10,01,09,1, 11.9,1,1, 22.113, 10548.324, 466.150, 52816.736 24/08/11,07:51:10,02,09,1, 11.9,1,1, 22.113, 10548.310, 466.185, 52816.742 24/08/11,07:51:10,03,09,1, 11.9,1,1, 22.113, 10548.300, 466.185, 52816.697 24/08/11,07:51:10,04,09,1, 11.9,1,1, 22.113, 10548.288, 466.227, 52816.746 24/08/11,07:51:10,05,09,1, 11.9,1,1, 22.113, 10548.306, 466.217, 52816.723 24/08/11,07:51:10,06,09,1, 11.9,1,1, 22.113, 10548.292, 466.241, 52816.626 24/08/11,07:51:10,07,09,1, 11.9,1,1, 22.113, 10548.287, 466.285, 52816.697 24/08/11,07:51:10,08,09,1, 11.9,1,1, 22.113, 10548.296, 466.293, 52816.718 24/08/11,07:51:10,09,09,1, 11.9,1,1, 22.113, 10548.329, 466.276, 52816.659 24/08/11,07:51:10,10,09,1, 11.9,1,1, 22.113, 10548.285, 466.322, 52816.625 24/08/11,07:51:10,11,09,1, 11.9,1,1, 22.113, 10548.311, 466.325, 52816.740 24/08/11,07:51:10,12,09,1, 11.9,1,1, 22.113, 10548.317, 466.340, 52816.707 24/08/11,07:51:10,13,09,1, 11.9,1,1, 22.113, 10548.325, 466.359, 52816.707 24/08/11,07:51:10,14,09,1, 11.9,1,1, 22.113, 10548.324, 466.340, 52816.649 24/08/11,07:51:10,15,09,1, 11.9,1,1, 22.113, 10548.330, 466.386, 52816.631 24/08/11,07:51:10,16,09,1, 11.9,1,1, 22.113, 10548.320, 466.422, 52816.636 24/08/11,07:51:10,17,09,1, 11.9,1,1, 22.113, 10548.336, 466.406, 52816.635 24/08/11,07:51:10,18,09,1, 11.9,1,1, 22.113, 10548.347, 466.451, 52816.698 24/08/11,07:51:10,19,09,1, 11.9,1,1, 22.113, 10548.295, 466.461, 52816.684 24/08/11,07:51:11,00,09,1, 11.9,1,1, 22.119, 10548.289, 466.461, 52816.684 24/08/11,07:51:11,01,09,1, 11.9,1,1, 22.119, 10548.308, 466.475, 52816.669 24/08/11,07:51:11,02,09,1, 11.9,1,1, 22.119, 10548.308, 466.485, 52816.610 24/08/11,07:51:11,03,09,1, 11.9,1,1, 22.119, 10548.332, 466.501, 52816.633 24/08/11,07:51:11,04,09,1, 11.9,1,1, 22.119, 10548.342, 466.522, 52816.626 24/08/11,07:51:11,05,09,1, 11.9,1,1, 22.119, 10548.306, 466.564, 52816.596 24/08/11,07:51:11,06,09,1, 11.9,1,1, 22.119, 10548.345, 466.577, 52816.698 24/08/11,07:51:11,07,09,1, 11.9,1,1, 22.119, 10548.342, 466.586, 52816.618 24/08/11,07:51:11,08,09,1, 11.9,1,1, 22.119, 10548.327, 466.567, 52816.534 24/08/11,07:51:11,09,09,1, 11.9,1,1, 22.119, 10548.335, 466.611, 52816.561 24/08/11,07:51:11,10,09,1, 11.9,1,1, 22.119, 10548.325, 466.636, 52816.546 24/08/11,07:51:11,11,09,1, 11.9,1,1, 22.119, 10548.362, 466.630, 52816.578 24/08/11,07:51:11,12,09,1, 11.9,1,1, 22.119, 10548.355, 466.672, 52816.621 24/08/11,07:51:11,13,09,1, 11.9,1,1, 22.119, 10548.365, 466.684, 52816.548 24/08/11,07:51:11,14,09,1, 11.9,1,1, 22.119, 10548.349, 466.699, 52816.644 24/08/11,07:51:11,15,09,1, 11.9,1,1, 22.119, 10548.342, 466.701, 52816.579 24/08/11,07:51:11,16,09,1, 11.9,1,1, 22.119, 10548.360, 466.720, 52816.590 24/08/11,07:51:11,17,09,1, 11.9,1,1, 22.119, 10548.387, 466.758, 52816.593 24/08/11,07:51:11,18,09,1, 11.9,1,1, 22.119, 10548.358, 466.763, 52816.590 24/08/11,07:51:11,19,09,1, 11.9,1,1, 22.119, 10548.351, 466.789, 52816.588 24/08/11,07:51:12,00,09,1, 11.9,1,1, 22.118, 10548.347, 466.789, 52816.588 24/08/11,07:51:12,01,09,1, 11.9,1,1, 22.118, 10548.353, 466.811, 52816.595 24/08/11,07:51:12,02,09,1, 11.9,1,1, 22.118, 10548.396, 466.823, 52816.563 24/08/11,07:51:12,03,09,1, 11.9,1,1, 22.118, 10548.356, 466.836, 52816.551 24/08/11,07:51:12,04,09,1, 11.9,1,1, 22.118, 10548.359, 466.863, 52816.578 24/08/11,07:51:12,05,09,1, 11.9,1,1, 22.118, 10548.364, 466.888, 52816.577 24/08/11,07:51:12,06,09,1, 11.9,1,1, 22.118, 10548.369, 466.898, 52816.547 24/08/11,07:51:12,07,09,1, 11.9,1,1, 22.118, 10548.364, 466.904, 52816.572 24/08/11,07:51:12,08,09,1, 11.9,1,1, 22.118, 10548.386, 466.929, 52816.558 24/08/11,07:51:12,09,09,1, 11.9,1,1, 22.118, 10548.377, 466.936, 52816.531 24/08/11,07:51:12,10,09,1, 11.9,1,1, 22.118, 10548.353, 466.967, 52816.563 24/08/11,07:51:12,11,09,1, 11.9,1,1, 22.118, 10548.377, 466.984, 52816.449 24/08/11,07:51:12,12,09,1, 11.9,1,1, 22.118, 10548.393, 467.011, 52816.559 24/08/11,07:51:12,13,09,1, 11.9,1,1, 22.118, 10548.388, 467.012, 52816.505 24/08/11,07:51:12,14,09,1, 11.9,1,1, 22.118, 10548.416, 467.031, 52816.512 24/08/11,07:51:12,15,09,1, 11.9,1,1, 22.118, 10548.373, 467.039, 52816.542 24/08/11,07:51:12,16,09,1, 11.9,1,1, 22.118, 10548.384, 467.059, 52816.575 24/08/11,07:51:12,17,09,1, 11.9,1,1, 22.118, 10548.400, 467.080, 52816.510 24/08/11,07:51:12,18,09,1, 11.9,1,1, 22.118, 10548.401, 467.092, 52816.503 24/08/11,07:51:12,19,09,1, 11.9,1,1, 22.118, 10548.397, 467.112, 52816.474 24/08/11,07:51:13,00,09,1, 11.9,1,1, 22.118, 10548.397, 467.112, 52816.474 24/08/11,07:51:13,01,09,1, 11.9,1,1, 22.118, 10548.393, 467.148, 52816.488 24/08/11,07:51:13,02,09,1, 11.9,1,1, 22.118, 10548.395, 467.153, 52816.463 24/08/11,07:51:13,03,09,1, 11.9,1,1, 22.118, 10548.406, 467.203, 52816.470 24/08/11,07:51:13,04,09,1, 11.9,1,1, 22.118, 10548.414, 467.193, 52816.509 24/08/11,07:51:13,05,09,1, 11.9,1,1, 22.118, 10548.408, 467.183, 52816.421 24/08/11,07:51:13,06,09,1, 11.9,1,1, 22.118, 10548.404, 467.239, 52816.496 24/08/11,07:51:13,07,09,1, 11.9,1,1, 22.118, 10548.409, 467.243, 52816.404 24/08/11,07:51:13,08,09,1, 11.9,1,1, 22.118, 10548.409, 467.237, 52816.517 24/08/11,07:51:13,09,09,1, 11.9,1,1, 22.118, 10548.429, 467.250, 52816.516 24/08/11,07:51:13,10,09,1, 11.9,1,1, 22.118, 10548.443, 467.253, 52816.439 24/08/11,07:51:13,11,09,1, 11.9,1,1, 22.118, 10548.411, 467.281, 52816.443 24/08/11,07:51:13,12,09,1, 11.9,1,1, 22.118, 10548.414, 467.282, 52816.483 24/08/11,07:51:13,13,09,1, 11.9,1,1, 22.118, 10548.430, 467.294, 52816.486 24/08/11,07:51:13,14,09,1, 11.9,1,1, 22.118, 10548.460, 467.300, 52816.424 24/08/11,07:51:13,15,09,1, 11.9,1,1, 22.118, 10548.460, 467.331, 52816.405 24/08/11,07:51:13,16,09,1, 11.9,1,1, 22.118, 10548.451, 467.341, 52816.436 24/08/11,07:51:13,17,09,1, 11.9,1,1, 22.118, 10548.445, 467.352, 52816.445 24/08/11,07:51:13,18,09,1, 11.9,1,1, 22.118, 10548.456, 467.343, 52816.407 24/08/11,07:51:13,19,09,1, 11.9,1,1, 22.118, 10548.455, 467.373, 52816.507 24/08/11,07:51:14,00,09,1, 11.9,1,1, 22.119, 10548.447, 467.373, 52816.507 24/08/11,07:51:14,01,09,1, 11.9,1,1, 22.119, 10548.441, 467.410, 52816.407 24/08/11,07:51:14,02,09,1, 11.9,1,1, 22.119, 10548.466, 467.418, 52816.405 24/08/11,07:51:14,03,09,1, 11.9,1,1, 22.119, 10548.481, 467.428, 52816.433 24/08/11,07:51:14,04,09,1, 11.9,1,1, 22.119, 10548.471, 467.453, 52816.381 24/08/11,07:51:14,05,09,1, 11.9,1,1, 22.119, 10548.462, 467.448, 52816.371 24/08/11,07:51:14,06,09,1, 11.9,1,1, 22.119, 10548.463, 467.477, 52816.397 24/08/11,07:51:14,07,09,1, 11.9,1,1, 22.119, 10548.498, 467.470, 52816.411 24/08/11,07:51:14,08,09,1, 11.9,1,1, 22.119, 10548.459, 467.493, 52816.384 24/08/11,07:51:14,09,09,1, 11.9,1,1, 22.119, 10548.475, 467.514, 52816.365 24/08/11,07:51:14,10,09,1, 11.9,1,1, 22.119, 10548.467, 467.530, 52816.318 24/08/11,07:51:14,11,09,1, 11.9,1,1, 22.119, 10548.477, 467.509, 52816.340 24/08/11,07:51:14,12,09,1, 11.9,1,1, 22.119, 10548.488, 467.539, 52816.375 24/08/11,07:51:14,13,09,1, 11.9,1,1, 22.119, 10548.480, 467.555, 52816.345 24/08/11,07:51:14,14,09,1, 11.9,1,1, 22.119, 10548.509, 467.542, 52816.344 24/08/11,07:51:14,15,09,1, 11.9,1,1, 22.119, 10548.517, 467.565, 52816.349 24/08/11,07:51:14,16,09,1, 11.9,1,1, 22.119, 10548.487, 467.595, 52816.293 24/08/11,07:51:14,17,09,1, 11.9,1,1, 22.119, 10548.506, 467.618, 52816.297 24/08/11,07:51:14,18,09,1, 11.9,1,1, 22.119, 10548.507, 467.604, 52816.334 24/08/11,07:51:14,19,09,1, 11.9,1,1, 22.119, 10548.504, 467.598, 52816.295 24/08/11,07:51:15,00,10,1, 11.9,1,1, 22.120, 10548.497, 467.598, 52816.295 24/08/11,07:51:15,01,10,1, 11.9,1,1, 22.120, 10548.510, 467.674, 52816.324 24/08/11,07:51:15,02,10,1, 11.9,1,1, 22.120, 10548.520, 467.660, 52816.279 24/08/11,07:51:15,03,10,1, 11.9,1,1, 22.120, 10548.515, 467.657, 52816.305 24/08/11,07:51:15,04,10,1, 11.9,1,1, 22.120, 10548.521, 467.672, 52816.267 24/08/11,07:51:15,05,10,1, 11.9,1,1, 22.120, 10548.531, 467.672, 52816.327 24/08/11,07:51:15,06,10,1, 11.9,1,1, 22.120, 10548.553, 467.688, 52816.266 24/08/11,07:51:15,07,10,1, 11.9,1,1, 22.120, 10548.553, 467.704, 52816.348 24/08/11,07:51:15,08,10,1, 11.9,1,1, 22.120, 10548.547, 467.714, 52816.262 24/08/11,07:51:15,09,10,1, 11.9,1,1, 22.120, 10548.558, 467.742, 52816.329 24/08/11,07:51:15,10,10,1, 11.9,1,1, 22.120, 10548.583, 467.726, 52816.217 24/08/11,07:51:15,11,10,1, 11.9,1,1, 22.120, 10548.567, 467.741, 52816.191 24/08/11,07:51:15,12,10,1, 11.9,1,1, 22.120, 10548.595, 467.769, 52816.260 24/08/11,07:51:15,13,10,1, 11.9,1,1, 22.120, 10548.582, 467.755, 52816.227 24/08/11,07:51:15,14,10,1, 11.9,1,1, 22.120, 10548.582, 467.790, 52816.228 24/08/11,07:51:15,15,10,1, 11.9,1,1, 22.120, 10548.564, 467.787, 52816.262 24/08/11,07:51:15,16,10,1, 11.9,1,1, 22.120, 10548.586, 467.800, 52816.229 24/08/11,07:51:15,17,10,1, 11.9,1,1, 22.120, 10548.587, 467.817, 52816.216 24/08/11,07:51:15,18,10,1, 11.9,1,1, 22.120, 10548.578, 467.813, 52816.231 24/08/11,07:51:15,19,10,1, 11.9,1,1, 22.120, 10548.579, 467.836, 52816.217 24/08/11,07:51:16,00,09,1, 11.9,1,1, 22.121, 10548.573, 467.836, 52816.217 24/08/11,07:51:16,01,09,1, 11.9,1,1, 22.121, 10548.604, 467.833, 52816.216 24/08/11,07:51:16,02,09,1, 11.9,1,1, 22.121, 10548.621, 467.837, 52816.204 24/08/11,07:51:16,03,09,1, 11.9,1,1, 22.121, 10548.615, 467.867, 52816.221 24/08/11,07:51:16,04,09,1, 11.9,1,1, 22.121, 10548.625, 467.867, 52816.195 24/08/11,07:51:16,05,09,1, 11.9,1,1, 22.121, 10548.627, 467.900, 52816.218 24/08/11,07:51:16,06,09,1, 11.9,1,1, 22.121, 10548.616, 467.882, 52816.161 24/08/11,07:51:16,07,09,1, 11.9,1,1, 22.121, 10548.620, 467.869, 52816.150 24/08/11,07:51:16,08,09,1, 11.9,1,1, 22.121, 10548.628, 467.890, 52816.193 24/08/11,07:51:16,09,09,1, 11.9,1,1, 22.121, 10548.656, 467.929, 52816.126 24/08/11,07:51:16,10,09,1, 11.9,1,1, 22.121, 10548.634, 467.903, 52816.169 24/08/11,07:51:16,11,09,1, 11.9,1,1, 22.121, 10548.676, 467.927, 52816.149 24/08/11,07:51:16,12,09,1, 11.9,1,1, 22.121, 10548.658, 467.932, 52816.209 24/08/11,07:51:16,13,09,1, 11.9,1,1, 22.121, 10548.650, 467.935, 52816.146 24/08/11,07:51:16,14,09,1, 11.9,1,1, 22.121, 10548.653, 467.963, 52816.134 24/08/11,07:51:16,15,09,1, 11.9,1,1, 22.121, 10548.655, 467.955, 52816.075 24/08/11,07:51:16,16,09,1, 11.9,1,1, 22.121, 10548.678, 467.953, 52816.133 24/08/11,07:51:16,17,09,1, 11.9,1,1, 22.121, 10548.644, 467.977, 52816.105 24/08/11,07:51:16,18,09,1, 11.9,1,1, 22.121, 10548.668, 467.950, 52816.074 24/08/11,07:51:16,19,09,1, 11.9,1,1, 22.121, 10548.658, 467.968, 52816.116 24/08/11,07:51:17,00,10,1, 11.9,1,1, 22.121, 10548.656, 467.968, 52816.116 24/08/11,07:51:17,01,10,1, 11.9,1,1, 22.121, 10548.665, 467.975, 52816.079 24/08/11,07:51:17,02,10,1, 11.9,1,1, 22.121, 10548.654, 467.973, 52816.072 24/08/11,07:51:17,03,10,1, 11.9,1,1, 22.121, 10548.692, 467.977, 52816.038 24/08/11,07:51:17,04,10,1, 11.9,1,1, 22.121, 10548.695, 467.983, 52816.050 24/08/11,07:51:17,05,10,1, 11.9,1,1, 22.121, 10548.679, 468.019, 52816.034 24/08/11,07:51:17,06,10,1, 11.9,1,1, 22.121, 10548.676, 468.025, 52816.031 24/08/11,07:51:17,07,10,1, 11.9,1,1, 22.121, 10548.713, 468.016, 52816.064 24/08/11,07:51:17,08,10,1, 11.9,1,1, 22.121, 10548.711, 468.038, 52816.016 24/08/11,07:51:17,09,10,1, 11.9,1,1, 22.121, 10548.716, 468.043, 52815.988 24/08/11,07:51:17,10,10,1, 11.9,1,1, 22.121, 10548.719, 468.040, 52815.994 24/08/11,07:51:17,11,10,1, 11.9,1,1, 22.121, 10548.697, 468.077, 52816.024 24/08/11,07:51:17,12,10,1, 11.9,1,1, 22.121, 10548.726, 468.055, 52815.969 24/08/11,07:51:17,13,10,1, 11.9,1,1, 22.121, 10548.703, 468.093, 52816.027 24/08/11,07:51:17,14,10,1, 11.9,1,1, 22.121, 10548.707, 468.087, 52815.973 24/08/11,07:51:17,15,10,1, 11.9,1,1, 22.121, 10548.713, 468.061, 52815.940 24/08/11,07:51:17,16,10,1, 11.9,1,1, 22.121, 10548.725, 468.082, 52815.969 24/08/11,07:51:17,17,10,1, 11.9,1,1, 22.121, 10548.705, 468.084, 52816.037 24/08/11,07:51:17,18,10,1, 11.9,1,1, 22.121, 10548.681, 468.098, 52815.979 24/08/11,07:51:17,19,10,1, 11.9,1,1, 22.121, 10548.701, 468.144, 52815.932 24/08/11,07:51:18,00,09,1, 11.9,1,1, 22.120, 10548.698, 468.144, 52815.932 24/08/11,07:51:18,01,09,1, 11.9,1,1, 22.120, 10548.729, 468.103, 52815.889 24/08/11,07:51:18,02,09,1, 11.9,1,1, 22.120, 10548.713, 468.128, 52815.953 24/08/11,07:51:18,03,09,1, 11.9,1,1, 22.120, 10548.701, 468.147, 52815.936 24/08/11,07:51:18,04,09,1, 11.9,1,1, 22.120, 10548.713, 468.124, 52815.889 24/08/11,07:51:18,05,09,1, 11.9,1,1, 22.120, 10548.706, 468.141, 52815.910 24/08/11,07:51:18,06,09,1, 11.9,1,1, 22.120, 10548.699, 468.163, 52815.901 24/08/11,07:51:18,07,09,1, 11.9,1,1, 22.120, 10548.711, 468.177, 52815.937 24/08/11,07:51:18,08,09,1, 11.9,1,1, 22.120, 10548.705, 468.177, 52815.903 24/08/11,07:51:18,09,09,1, 11.9,1,1, 22.120, 10548.725, 468.183, 52815.921 24/08/11,07:51:18,10,09,1, 11.9,1,1, 22.120, 10548.727, 468.177, 52815.830 24/08/11,07:51:18,11,09,1, 11.9,1,1, 22.120, 10548.728, 468.180, 52815.838 24/08/11,07:51:18,12,09,1, 11.9,1,1, 22.120, 10548.733, 468.212, 52815.847 24/08/11,07:51:18,13,09,1, 11.9,1,1, 22.120, 10548.734, 468.180, 52815.834 24/08/11,07:51:18,14,09,1, 11.9,1,1, 22.120, 10548.745, 468.190, 52815.858 24/08/11,07:51:18,15,09,1, 11.9,1,1, 22.120, 10548.734, 468.202, 52815.834 24/08/11,07:51:18,16,09,1, 11.9,1,1, 22.120, 10548.739, 468.224, 52815.819 24/08/11,07:51:18,17,09,1, 11.9,1,1, 22.120, 10548.757, 468.222, 52815.802 24/08/11,07:51:18,18,09,1, 11.9,1,1, 22.120, 10548.764, 468.220, 52815.842 24/08/11,07:51:18,19,09,1, 11.9,1,1, 22.120, 10548.749, 468.251, 52815.839 24/08/11,07:51:19,00,09,1, 11.9,1,1, 22.121, 10548.748, 468.251, 52815.839 24/08/11,07:51:19,01,09,1, 11.9,1,1, 22.121, 10548.729, 468.236, 52815.778 24/08/11,07:51:19,02,09,1, 11.9,1,1, 22.121, 10548.726, 468.222, 52815.798 24/08/11,07:51:19,03,09,1, 11.9,1,1, 22.121, 10548.752, 468.263, 52815.794 24/08/11,07:51:19,04,09,1, 11.9,1,1, 22.121, 10548.738, 468.269, 52815.757 24/08/11,07:51:19,05,09,1, 11.9,1,1, 22.121, 10548.757, 468.263, 52815.731 24/08/11,07:51:19,06,09,1, 11.9,1,1, 22.121, 10548.741, 468.273, 52815.745 24/08/11,07:51:19,07,09,1, 11.9,1,1, 22.121, 10548.753, 468.279, 52815.779 24/08/11,07:51:19,08,09,1, 11.9,1,1, 22.121, 10548.757, 468.290, 52815.717 24/08/11,07:51:19,09,09,1, 11.9,1,1, 22.121, 10548.754, 468.298, 52815.738 24/08/11,07:51:19,10,09,1, 11.9,1,1, 22.121, 10548.756, 468.276, 52815.754 24/08/11,07:51:19,11,09,1, 11.9,1,1, 22.121, 10548.743, 468.299, 52815.760 24/08/11,07:51:19,12,09,1, 11.9,1,1, 22.121, 10548.736, 468.291, 52815.726 24/08/11,07:51:19,13,09,1, 11.9,1,1, 22.121, 10548.732, 468.302, 52815.685 24/08/11,07:51:19,14,09,1, 11.9,1,1, 22.121, 10548.756, 468.291, 52815.718 24/08/11,07:51:19,15,09,1, 11.9,1,1, 22.121, 10548.749, 468.316, 52815.725 24/08/11,07:51:19,16,09,1, 11.9,1,1, 22.121, 10548.768, 468.300, 52815.711 24/08/11,07:51:19,17,09,1, 11.9,1,1, 22.121, 10548.764, 468.296, 52815.715 24/08/11,07:51:19,18,09,1, 11.9,1,1, 22.121, 10548.754, 468.302, 52815.692 24/08/11,07:51:19,19,09,1, 11.9,1,1, 22.121, 10548.747, 468.334, 52815.700 24/08/11,07:51:20,00,09,1, 12.0,1,1, 22.121, 10548.739, 468.334, 52815.700 24/08/11,07:51:20,01,09,1, 12.0,1,1, 22.121, 10548.749, 468.325, 52815.669 24/08/11,07:51:20,02,09,1, 12.0,1,1, 22.121, 10548.771, 468.316, 52815.655 24/08/11,07:51:20,03,09,1, 12.0,1,1, 22.121, 10548.776, 468.329, 52815.652 24/08/11,07:51:20,04,09,1, 12.0,1,1, 22.121, 10548.751, 468.335, 52815.647 24/08/11,07:51:20,05,09,1, 12.0,1,1, 22.121, 10548.730, 468.355, 52815.651 24/08/11,07:51:20,06,09,1, 12.0,1,1, 22.121, 10548.737, 468.373, 52815.645 24/08/11,07:51:20,07,09,1, 12.0,1,1, 22.121, 10548.765, 468.350, 52815.633 24/08/11,07:51:20,08,09,1, 12.0,1,1, 22.121, 10548.781, 468.401, 52815.682 24/08/11,07:51:20,09,09,1, 12.0,1,1, 22.121, 10548.787, 468.376, 52815.630 24/08/11,07:51:20,10,09,1, 12.0,1,1, 22.121, 10548.768, 468.378, 52815.609 24/08/11,07:51:20,11,09,1, 12.0,1,1, 22.121, 10548.772, 468.378, 52815.607 24/08/11,07:51:20,12,09,1, 12.0,1,1, 22.121, 10548.790, 468.382, 52815.590 24/08/11,07:51:20,13,09,1, 12.0,1,1, 22.121, 10548.767, 468.394, 52815.550 24/08/11,07:51:20,14,09,1, 12.0,1,1, 22.121, 10548.766, 468.380, 52815.567 24/08/11,07:51:20,15,09,1, 12.0,1,1, 22.121, 10548.752, 468.362, 52815.534 24/08/11,07:51:20,16,09,1, 12.0,1,1, 22.121, 10548.750, 468.371, 52815.543 24/08/11,07:51:20,17,09,1, 12.0,1,1, 22.121, 10548.787, 468.384, 52815.539 24/08/11,07:51:20,18,09,1, 12.0,1,1, 22.121, 10548.778, 468.388, 52815.510 24/08/11,07:51:20,19,09,1, 12.0,1,1, 22.121, 10548.785, 468.412, 52815.541 24/08/11,07:51:21,00,10,1, 11.9,1,1, 22.118, 10548.781, 468.412, 52815.541 24/08/11,07:51:21,01,10,1, 11.9,1,1, 22.118, 10548.762, 468.408, 52815.539 24/08/11,07:51:21,02,10,1, 11.9,1,1, 22.118, 10548.755, 468.401, 52815.475 24/08/11,07:51:21,03,10,1, 11.9,1,1, 22.118, 10548.780, 468.397, 52815.525 24/08/11,07:51:21,04,10,1, 11.9,1,1, 22.118, 10548.777, 468.400, 52815.477 24/08/11,07:51:21,05,10,1, 11.9,1,1, 22.118, 10548.769, 468.397, 52815.442 24/08/11,07:51:21,06,10,1, 11.9,1,1, 22.118, 10548.746, 468.387, 52815.486 24/08/11,07:51:21,07,10,1, 11.9,1,1, 22.118, 10548.764, 468.401, 52815.479 24/08/11,07:51:21,08,10,1, 11.9,1,1, 22.118, 10548.765, 468.408, 52815.480 24/08/11,07:51:21,09,10,1, 11.9,1,1, 22.118, 10548.762, 468.396, 52815.490 24/08/11,07:51:21,10,10,1, 11.9,1,1, 22.118, 10548.758, 468.395, 52815.434 24/08/11,07:51:21,11,10,1, 11.9,1,1, 22.118, 10548.745, 468.414, 52815.407 24/08/11,07:51:21,12,10,1, 11.9,1,1, 22.118, 10548.774, 468.411, 52815.455 24/08/11,07:51:21,13,10,1, 11.9,1,1, 22.118, 10548.808, 468.412, 52815.414 24/08/11,07:51:21,14,10,1, 11.9,1,1, 22.118, 10548.771, 468.401, 52815.419 24/08/11,07:51:21,15,10,1, 11.9,1,1, 22.118, 10548.792, 468.403, 52815.383 24/08/11,07:51:21,16,10,1, 11.9,1,1, 22.118, 10548.794, 468.391, 52815.365 24/08/11,07:51:21,17,10,1, 11.9,1,1, 22.118, 10548.776, 468.408, 52815.427 24/08/11,07:51:21,18,10,1, 11.9,1,1, 22.118, 10548.804, 468.386, 52815.410 24/08/11,07:51:21,19,10,1, 11.9,1,1, 22.118, 10548.785, 468.393, 52815.391 24/08/11,07:51:22,00,10,1, 12.0,1,1, 22.127, 10548.781, 468.393, 52815.391 24/08/11,07:51:22,01,10,1, 12.0,1,1, 22.127, 10548.792, 468.390, 52815.367 24/08/11,07:51:22,02,10,1, 12.0,1,1, 22.127, 10548.794, 468.358, 52815.390 24/08/11,07:51:22,03,10,1, 12.0,1,1, 22.127, 10548.789, 468.398, 52815.318 24/08/11,07:51:22,04,10,1, 12.0,1,1, 22.127, 10548.797, 468.385, 52815.304 24/08/11,07:51:22,05,10,1, 12.0,1,1, 22.127, 10548.773, 468.384, 52815.322 24/08/11,07:51:22,06,10,1, 12.0,1,1, 22.127, 10548.772, 468.405, 52815.300 24/08/11,07:51:22,07,10,1, 12.0,1,1, 22.127, 10548.794, 468.373, 52815.309 24/08/11,07:51:22,08,10,1, 12.0,1,1, 22.127, 10548.793, 468.404, 52815.315 24/08/11,07:51:22,09,10,1, 12.0,1,1, 22.127, 10548.774, 468.368, 52815.276 24/08/11,07:51:22,10,10,1, 12.0,1,1, 22.127, 10548.755, 468.399, 52815.271 24/08/11,07:51:22,11,10,1, 12.0,1,1, 22.127, 10548.747, 468.357, 52815.241 24/08/11,07:51:22,12,10,1, 12.0,1,1, 22.127, 10548.765, 468.397, 52815.261 24/08/11,07:51:22,13,10,1, 12.0,1,1, 22.127, 10548.782, 468.396, 52815.258 24/08/11,07:51:22,14,10,1, 12.0,1,1, 22.127, 10548.815, 468.394, 52815.246 24/08/11,07:51:22,15,10,1, 12.0,1,1, 22.127, 10548.797, 468.389, 52815.237 24/08/11,07:51:22,16,10,1, 12.0,1,1, 22.127, 10548.770, 468.399, 52815.193 24/08/11,07:51:22,17,10,1, 12.0,1,1, 22.127, 10548.790, 468.394, 52815.228 24/08/11,07:51:22,18,10,1, 12.0,1,1, 22.127, 10548.803, 468.391, 52815.211 24/08/11,07:51:22,19,10,1, 12.0,1,1, 22.127, 10548.781, 468.364, 52815.209 24/08/11,07:51:23,00,09,1, 11.9,1,1, 22.121, 10548.773, 468.364, 52815.209 24/08/11,07:51:23,01,09,1, 11.9,1,1, 22.121, 10548.799, 468.394, 52815.177 24/08/11,07:51:23,02,09,1, 11.9,1,1, 22.121, 10548.765, 468.369, 52815.139 24/08/11,07:51:23,03,09,1, 11.9,1,1, 22.121, 10548.746, 468.384, 52815.177 24/08/11,07:51:23,04,09,1, 11.9,1,1, 22.121, 10548.779, 468.362, 52815.171 24/08/11,07:51:23,05,09,1, 11.9,1,1, 22.121, 10548.790, 468.376, 52815.147 24/08/11,07:51:23,06,09,1, 11.9,1,1, 22.121, 10548.799, 468.377, 52815.170 24/08/11,07:51:23,07,09,1, 11.9,1,1, 22.121, 10548.806, 468.356, 52815.103 24/08/11,07:51:23,08,09,1, 11.9,1,1, 22.121, 10548.783, 468.373, 52815.114 24/08/11,07:51:23,09,09,1, 11.9,1,1, 22.121, 10548.789, 468.361, 52815.111 24/08/11,07:51:23,10,09,1, 11.9,1,1, 22.121, 10548.798, 468.358, 52815.095 24/08/11,07:51:23,11,09,1, 11.9,1,1, 22.121, 10548.798, 468.365, 52815.074 24/08/11,07:51:23,12,09,1, 11.9,1,1, 22.121, 10548.801, 468.344, 52815.033 24/08/11,07:51:23,13,09,1, 11.9,1,1, 22.121, 10548.781, 468.363, 52815.103 24/08/11,07:51:23,14,09,1, 11.9,1,1, 22.121, 10548.805, 468.373, 52815.099 24/08/11,07:51:23,15,09,1, 11.9,1,1, 22.121, 10548.809, 468.340, 52815.080 24/08/11,07:51:23,16,09,1, 11.9,1,1, 22.121, 10548.795, 468.361, 52815.054 24/08/11,07:51:23,17,09,1, 11.9,1,1, 22.121, 10548.779, 468.328, 52815.044 24/08/11,07:51:23,18,09,1, 11.9,1,1, 22.121, 10548.784, 468.325, 52814.993 24/08/11,07:51:23,19,09,1, 11.9,1,1, 22.121, 10548.791, 468.362, 52814.989 24/08/11,07:51:24,00,10,1, 11.9,1,1, 22.121, 10548.790, 468.362, 52814.989 24/08/11,07:51:24,01,10,1, 11.9,1,1, 22.121, 10548.810, 468.369, 52814.966 24/08/11,07:51:24,02,10,1, 11.9,1,1, 22.121, 10548.812, 468.344, 52814.962 24/08/11,07:51:24,03,10,1, 11.9,1,1, 22.121, 10548.797, 468.324, 52814.946 24/08/11,07:51:24,04,10,1, 11.9,1,1, 22.121, 10548.816, 468.347, 52814.962 24/08/11,07:51:24,05,10,1, 11.9,1,1, 22.121, 10548.781, 468.324, 52814.936 24/08/11,07:51:24,06,10,1, 11.9,1,1, 22.121, 10548.807, 468.342, 52814.924 24/08/11,07:51:24,07,10,1, 11.9,1,1, 22.121, 10548.797, 468.344, 52814.909 24/08/11,07:51:24,08,10,1, 11.9,1,1, 22.121, 10548.780, 468.314, 52814.908 24/08/11,07:51:24,09,10,1, 11.9,1,1, 22.121, 10548.780, 468.342, 52814.886 24/08/11,07:51:24,10,10,1, 11.9,1,1, 22.121, 10548.802, 468.297, 52814.894 24/08/11,07:51:24,11,10,1, 11.9,1,1, 22.121, 10548.798, 468.328, 52814.882 24/08/11,07:51:24,12,10,1, 11.9,1,1, 22.121, 10548.800, 468.319, 52814.865 24/08/11,07:51:24,13,10,1, 11.9,1,1, 22.121, 10548.808, 468.311, 52814.831 24/08/11,07:51:24,14,10,1, 11.9,1,1, 22.121, 10548.809, 468.307, 52814.877 24/08/11,07:51:24,15,10,1, 11.9,1,1, 22.121, 10548.795, 468.292, 52814.869 24/08/11,07:51:24,16,10,1, 11.9,1,1, 22.121, 10548.811, 468.315, 52814.876 24/08/11,07:51:24,17,10,1, 11.9,1,1, 22.121, 10548.822, 468.305, 52814.859 24/08/11,07:51:24,18,10,1, 11.9,1,1, 22.121, 10548.815, 468.296, 52814.797 24/08/11,07:51:24,19,10,1, 11.9,1,1, 22.121, 10548.808, 468.304, 52814.810 24/08/11,07:51:25,00,10,1, 11.9,1,1, 22.125, 10548.806, 468.304, 52814.810 24/08/11,07:51:25,01,10,1, 11.9,1,1, 22.125, 10548.820, 468.282, 52814.801 24/08/11,07:51:25,02,10,1, 11.9,1,1, 22.125, 10548.773, 468.280, 52814.751 24/08/11,07:51:25,03,10,1, 11.9,1,1, 22.125, 10548.793, 468.275, 52814.733 24/08/11,07:51:25,04,10,1, 11.9,1,1, 22.125, 10548.799, 468.264, 52814.757 24/08/11,07:51:25,05,10,1, 11.9,1,1, 22.125, 10548.837, 468.256, 52814.736 24/08/11,07:51:25,06,10,1, 11.9,1,1, 22.125, 10548.810, 468.283, 52814.725 24/08/11,07:51:25,07,10,1, 11.9,1,1, 22.125, 10548.832, 468.266, 52814.734 24/08/11,07:51:25,08,10,1, 11.9,1,1, 22.125, 10548.818, 468.232, 52814.712 24/08/11,07:51:25,09,10,1, 11.9,1,1, 22.125, 10548.815, 468.251, 52814.693 24/08/11,07:51:25,10,10,1, 11.9,1,1, 22.125, 10548.831, 468.254, 52814.702 24/08/11,07:51:25,11,10,1, 11.9,1,1, 22.125, 10548.819, 468.248, 52814.672 24/08/11,07:51:25,12,10,1, 11.9,1,1, 22.125, 10548.818, 468.243, 52814.657 24/08/11,07:51:25,13,10,1, 11.9,1,1, 22.125, 10548.819, 468.226, 52814.593 24/08/11,07:51:25,14,10,1, 11.9,1,1, 22.125, 10548.807, 468.277, 52814.652 24/08/11,07:51:25,15,10,1, 11.9,1,1, 22.125, 10548.835, 468.237, 52814.621 24/08/11,07:51:25,16,10,1, 11.9,1,1, 22.125, 10548.831, 468.260, 52814.626 24/08/11,07:51:25,17,10,1, 11.9,1,1, 22.125, 10548.832, 468.267, 52814.610 24/08/11,07:51:25,18,10,1, 11.9,1,1, 22.125, 10548.839, 468.242, 52814.621 24/08/11,07:51:25,19,10,1, 11.9,1,1, 22.125, 10548.823, 468.272, 52814.626 24/08/11,07:51:26,00,10,1, 11.9,1,1, 22.122, 10548.823, 468.272, 52814.626 24/08/11,07:51:26,01,10,1, 11.9,1,1, 22.122, 10548.834, 468.251, 52814.616 24/08/11,07:51:26,02,10,1, 11.9,1,1, 22.122, 10548.845, 468.267, 52814.528 24/08/11,07:51:26,03,10,1, 11.9,1,1, 22.122, 10548.856, 468.219, 52814.531 24/08/11,07:51:26,04,10,1, 11.9,1,1, 22.122, 10548.854, 468.232, 52814.506 24/08/11,07:51:26,05,10,1, 11.9,1,1, 22.122, 10548.876, 468.253, 52814.543 24/08/11,07:51:26,06,10,1, 11.9,1,1, 22.122, 10548.873, 468.242, 52814.526 24/08/11,07:51:26,07,10,1, 11.9,1,1, 22.122, 10548.854, 468.221, 52814.460 24/08/11,07:51:26,08,10,1, 11.9,1,1, 22.122, 10548.870, 468.235, 52814.537 24/08/11,07:51:26,09,10,1, 11.9,1,1, 22.122, 10548.876, 468.236, 52814.513 24/08/11,07:51:26,10,10,1, 11.9,1,1, 22.122, 10548.870, 468.212, 52814.439 24/08/11,07:51:26,11,10,1, 11.9,1,1, 22.122, 10548.881, 468.187, 52814.429 24/08/11,07:51:26,12,10,1, 11.9,1,1, 22.122, 10548.894, 468.201, 52814.421 24/08/11,07:51:26,13,10,1, 11.9,1,1, 22.122, 10548.863, 468.195, 52814.438 24/08/11,07:51:26,14,10,1, 11.9,1,1, 22.122, 10548.894, 468.193, 52814.432 24/08/11,07:51:26,15,10,1, 11.9,1,1, 22.122, 10548.889, 468.219, 52814.487 24/08/11,07:51:26,16,10,1, 11.9,1,1, 22.122, 10548.921, 468.192, 52814.385 24/08/11,07:51:26,17,10,1, 11.9,1,1, 22.122, 10548.900, 468.213, 52814.435 24/08/11,07:51:26,18,10,1, 11.9,1,1, 22.122, 10548.883, 468.207, 52814.402 24/08/11,07:51:26,19,10,1, 11.9,1,1, 22.122, 10548.927, 468.219, 52814.375 24/08/11,07:51:27,00,10,1, 11.9,1,1, 22.124, 10548.923, 468.219, 52814.375 24/08/11,07:51:27,01,10,1, 11.9,1,1, 22.124, 10548.923, 468.205, 52814.381 24/08/11,07:51:27,02,10,1, 11.9,1,1, 22.124, 10548.934, 468.203, 52814.408 24/08/11,07:51:27,03,10,1, 11.9,1,1, 22.124, 10548.951, 468.183, 52814.352 24/08/11,07:51:27,04,10,1, 11.9,1,1, 22.124, 10548.929, 468.178, 52814.326 24/08/11,07:51:27,05,10,1, 11.9,1,1, 22.124, 10548.916, 468.182, 52814.300 24/08/11,07:51:27,06,10,1, 11.9,1,1, 22.124, 10548.951, 468.157, 52814.312 24/08/11,07:51:27,07,10,1, 11.9,1,1, 22.124, 10548.936, 468.171, 52814.294 24/08/11,07:51:27,08,10,1, 11.9,1,1, 22.124, 10548.931, 468.147, 52814.240 24/08/11,07:51:27,09,10,1, 11.9,1,1, 22.124, 10548.966, 468.160, 52814.251 24/08/11,07:51:27,10,10,1, 11.9,1,1, 22.124, 10548.955, 468.125, 52814.262 24/08/11,07:51:27,11,10,1, 11.9,1,1, 22.124, 10548.955, 468.165, 52814.230 24/08/11,07:51:27,12,10,1, 11.9,1,1, 22.124, 10548.985, 468.155, 52814.271 24/08/11,07:51:27,13,10,1, 11.9,1,1, 22.124, 10548.969, 468.144, 52814.231 24/08/11,07:51:27,14,10,1, 11.9,1,1, 22.124, 10548.972, 468.110, 52814.195 24/08/11,07:51:27,15,10,1, 11.9,1,1, 22.124, 10548.986, 468.105, 52814.182 24/08/11,07:51:27,16,10,1, 11.9,1,1, 22.124, 10549.010, 468.101, 52814.175 24/08/11,07:51:27,17,10,1, 11.9,1,1, 22.124, 10548.997, 468.117, 52814.169 24/08/11,07:51:27,18,10,1, 11.9,1,1, 22.124, 10549.036, 468.096, 52814.170 24/08/11,07:51:27,19,10,1, 11.9,1,1, 22.124, 10549.019, 468.096, 52814.155 24/08/11,07:51:28,00,10,1, 11.9,1,1, 22.120, 10549.015, 468.096, 52814.155 24/08/11,07:51:28,01,10,1, 11.9,1,1, 22.120, 10549.038, 468.081, 52814.119 24/08/11,07:51:28,02,10,1, 11.9,1,1, 22.120, 10549.031, 468.086, 52814.098 24/08/11,07:51:28,03,10,1, 11.9,1,1, 22.120, 10549.037, 468.068, 52814.087 24/08/11,07:51:28,04,10,1, 11.9,1,1, 22.120, 10549.074, 468.068, 52814.128 24/08/11,07:51:28,05,10,1, 11.9,1,1, 22.120, 10549.052, 468.074, 52814.084 24/08/11,07:51:28,06,10,1, 11.9,1,1, 22.120, 10549.065, 468.067, 52814.075 24/08/11,07:51:28,07,10,1, 11.9,1,1, 22.120, 10549.074, 468.069, 52814.050 24/08/11,07:51:28,08,10,1, 11.9,1,1, 22.120, 10549.101, 468.062, 52814.027 24/08/11,07:51:28,09,10,1, 11.9,1,1, 22.120, 10549.070, 468.064, 52814.072 24/08/11,07:51:28,10,10,1, 11.9,1,1, 22.120, 10549.090, 468.026, 52814.009 24/08/11,07:51:28,11,10,1, 11.9,1,1, 22.120, 10549.110, 468.026, 52814.027 24/08/11,07:51:28,12,10,1, 11.9,1,1, 22.120, 10549.117, 468.025, 52813.953 24/08/11,07:51:28,13,10,1, 11.9,1,1, 22.120, 10549.101, 468.035, 52813.958 24/08/11,07:51:28,14,10,1, 11.9,1,1, 22.120, 10549.103, 468.021, 52813.971 24/08/11,07:51:28,15,10,1, 11.9,1,1, 22.120, 10549.132, 467.997, 52813.891 24/08/11,07:51:28,16,10,1, 11.9,1,1, 22.120, 10549.130, 468.024, 52813.926 24/08/11,07:51:28,17,10,1, 11.9,1,1, 22.120, 10549.154, 467.999, 52813.892 24/08/11,07:51:28,18,10,1, 11.9,1,1, 22.120, 10549.140, 468.016, 52813.897 24/08/11,07:51:28,19,10,1, 11.9,1,1, 22.120, 10549.140, 468.010, 52813.898 24/08/11,07:51:29,00,09,1, 11.9,1,1, 22.123, 10549.140, 468.010, 52813.898 24/08/11,07:51:29,01,09,1, 11.9,1,1, 22.123, 10549.174, 467.994, 52813.888 24/08/11,07:51:29,02,09,1, 11.9,1,1, 22.123, 10549.165, 467.993, 52813.850 24/08/11,07:51:29,03,09,1, 11.9,1,1, 22.123, 10549.172, 467.978, 52813.844 24/08/11,07:51:29,04,09,1, 11.9,1,1, 22.123, 10549.168, 467.950, 52813.825 24/08/11,07:51:29,05,09,1, 11.9,1,1, 22.123, 10549.154, 467.948, 52813.814 24/08/11,07:51:29,06,09,1, 11.9,1,1, 22.123, 10549.192, 467.949, 52813.797 24/08/11,07:51:29,07,09,1, 11.9,1,1, 22.123, 10549.198, 467.921, 52813.754 24/08/11,07:51:29,08,09,1, 11.9,1,1, 22.123, 10549.218, 467.945, 52813.770 24/08/11,07:51:29,09,09,1, 11.9,1,1, 22.123, 10549.204, 467.947, 52813.746 24/08/11,07:51:29,10,09,1, 11.9,1,1, 22.123, 10549.247, 467.940, 52813.753 24/08/11,07:51:29,11,09,1, 11.9,1,1, 22.123, 10549.242, 467.918, 52813.769 24/08/11,07:51:29,12,09,1, 11.9,1,1, 22.123, 10549.268, 467.908, 52813.763 24/08/11,07:51:29,13,09,1, 11.9,1,1, 22.123, 10549.267, 467.914, 52813.745 24/08/11,07:51:29,14,09,1, 11.9,1,1, 22.123, 10549.257, 467.906, 52813.708 24/08/11,07:51:29,15,09,1, 11.9,1,1, 22.123, 10549.256, 467.884, 52813.713 24/08/11,07:51:29,16,09,1, 11.9,1,1, 22.123, 10549.290, 467.900, 52813.680 24/08/11,07:51:29,17,09,1, 11.9,1,1, 22.123, 10549.284, 467.887, 52813.680 24/08/11,07:51:29,18,09,1, 11.9,1,1, 22.123, 10549.295, 467.882, 52813.628 24/08/11,07:51:29,19,09,1, 11.9,1,1, 22.123, 10549.328, 467.856, 52813.614 24/08/11,07:51:30,00,10,1, 11.9,1,1, 22.124, 10549.324, 467.856, 52813.614 24/08/11,07:51:30,01,10,1, 11.9,1,1, 22.124, 10549.327, 467.874, 52813.579 24/08/11,07:51:30,02,10,1, 11.9,1,1, 22.124, 10549.345, 467.841, 52813.570 24/08/11,07:51:30,03,10,1, 11.9,1,1, 22.124, 10549.343, 467.845, 52813.662 24/08/11,07:51:30,04,10,1, 11.9,1,1, 22.124, 10549.396, 467.834, 52813.585 24/08/11,07:51:30,05,10,1, 11.9,1,1, 22.124, 10549.380, 467.823, 52813.528 24/08/11,07:51:30,06,10,1, 11.9,1,1, 22.124, 10549.403, 467.807, 52813.533 24/08/11,07:51:30,07,10,1, 11.9,1,1, 22.124, 10549.396, 467.838, 52813.572 24/08/11,07:51:30,08,10,1, 11.9,1,1, 22.124, 10549.408, 467.828, 52813.508 24/08/11,07:51:30,09,10,1, 11.9,1,1, 22.124, 10549.420, 467.805, 52813.495 24/08/11,07:51:30,10,10,1, 11.9,1,1, 22.124, 10549.446, 467.818, 52813.521 24/08/11,07:51:30,11,10,1, 11.9,1,1, 22.124, 10549.446, 467.803, 52813.492 24/08/11,07:51:30,12,10,1, 11.9,1,1, 22.124, 10549.477, 467.804, 52813.508 24/08/11,07:51:30,13,10,1, 11.9,1,1, 22.124, 10549.466, 467.787, 52813.487 24/08/11,07:51:30,14,10,1, 11.9,1,1, 22.124, 10549.491, 467.770, 52813.425 24/08/11,07:51:30,15,10,1, 11.9,1,1, 22.124, 10549.469, 467.786, 52813.386 24/08/11,07:51:30,16,10,1, 11.9,1,1, 22.124, 10549.506, 467.769, 52813.448 24/08/11,07:51:30,17,10,1, 11.9,1,1, 22.124, 10549.514, 467.754, 52813.400 24/08/11,07:51:30,18,10,1, 11.9,1,1, 22.124, 10549.518, 467.745, 52813.401 24/08/11,07:51:30,19,10,1, 11.9,1,1, 22.124, 10549.557, 467.739, 52813.365 24/08/11,07:51:31,00,10,1, 11.9,1,1, 22.127, 10549.557, 467.739, 52813.365 24/08/11,07:51:31,01,10,1, 11.9,1,1, 22.127, 10549.558, 467.714, 52813.305 24/08/11,07:51:31,02,10,1, 11.9,1,1, 22.127, 10549.573, 467.725, 52813.321 24/08/11,07:51:31,03,10,1, 11.9,1,1, 22.127, 10549.592, 467.696, 52813.260 24/08/11,07:51:31,04,10,1, 11.9,1,1, 22.127, 10549.596, 467.705, 52813.328 24/08/11,07:51:31,05,10,1, 11.9,1,1, 22.127, 10549.613, 467.683, 52813.243 24/08/11,07:51:31,06,10,1, 11.9,1,1, 22.127, 10549.643, 467.703, 52813.253 24/08/11,07:51:31,07,10,1, 11.9,1,1, 22.127, 10549.651, 467.672, 52813.245 24/08/11,07:51:31,08,10,1, 11.9,1,1, 22.127, 10549.658, 467.664, 52813.273 24/08/11,07:51:31,09,10,1, 11.9,1,1, 22.127, 10549.666, 467.671, 52813.239 24/08/11,07:51:31,10,10,1, 11.9,1,1, 22.127, 10549.654, 467.657, 52813.190 24/08/11,07:51:31,11,10,1, 11.9,1,1, 22.127, 10549.690, 467.642, 52813.220 24/08/11,07:51:31,12,10,1, 11.9,1,1, 22.127, 10549.716, 467.643, 52813.182 24/08/11,07:51:31,13,10,1, 11.9,1,1, 22.127, 10549.704, 467.640, 52813.165 24/08/11,07:51:31,14,10,1, 11.9,1,1, 22.127, 10549.736, 467.620, 52813.136 24/08/11,07:51:31,15,10,1, 11.9,1,1, 22.127, 10549.758, 467.639, 52813.200 24/08/11,07:51:31,16,10,1, 11.9,1,1, 22.127, 10549.734, 467.621, 52813.139 24/08/11,07:51:31,17,10,1, 11.9,1,1, 22.127, 10549.745, 467.624, 52813.180 24/08/11,07:51:31,18,10,1, 11.9,1,1, 22.127, 10549.753, 467.594, 52813.128 24/08/11,07:51:31,19,10,1, 11.9,1,1, 22.127, 10549.802, 467.598, 52813.124 24/08/11,07:51:32,00,09,1, 12.0,1,1, 22.123, 10549.799, 467.598, 52813.124 24/08/11,07:51:32,01,09,1, 12.0,1,1, 22.123, 10549.831, 467.598, 52813.100 24/08/11,07:51:32,02,09,1, 12.0,1,1, 22.123, 10549.813, 467.588, 52813.129 24/08/11,07:51:32,03,09,1, 12.0,1,1, 22.123, 10549.832, 467.584, 52813.069 24/08/11,07:51:32,04,09,1, 12.0,1,1, 22.123, 10549.848, 467.583, 52813.029 24/08/11,07:51:32,05,09,1, 12.0,1,1, 22.123, 10549.877, 467.565, 52813.026 24/08/11,07:51:32,06,09,1, 12.0,1,1, 22.123, 10549.878, 467.550, 52812.991 24/08/11,07:51:32,07,09,1, 12.0,1,1, 22.123, 10549.898, 467.549, 52812.995 24/08/11,07:51:32,08,09,1, 12.0,1,1, 22.123, 10549.919, 467.557, 52812.995 24/08/11,07:51:32,09,09,1, 12.0,1,1, 22.123, 10549.927, 467.532, 52812.932 24/08/11,07:51:32,10,09,1, 12.0,1,1, 22.123, 10549.931, 467.541, 52812.965 24/08/11,07:51:32,11,09,1, 12.0,1,1, 22.123, 10549.939, 467.535, 52812.947 24/08/11,07:51:32,12,09,1, 12.0,1,1, 22.123, 10549.937, 467.536, 52812.957 24/08/11,07:51:32,13,09,1, 12.0,1,1, 22.123, 10549.994, 467.507, 52812.969 24/08/11,07:51:32,14,09,1, 12.0,1,1, 22.123, 10549.972, 467.514, 52812.932 24/08/11,07:51:32,15,09,1, 12.0,1,1, 22.123, 10549.981, 467.497, 52812.913 24/08/11,07:51:32,16,09,1, 12.0,1,1, 22.123, 10550.022, 467.493, 52812.941 24/08/11,07:51:32,17,09,1, 12.0,1,1, 22.123, 10550.040, 467.493, 52812.879 24/08/11,07:51:32,18,09,1, 12.0,1,1, 22.123, 10550.021, 467.488, 52812.848 24/08/11,07:51:32,19,09,1, 12.0,1,1, 22.123, 10550.075, 467.491, 52812.870 24/08/11,07:51:33,00,10,1, 11.9,1,1, 22.122, 10550.075, 467.491, 52812.870 24/08/11,07:51:33,01,10,1, 11.9,1,1, 22.122, 10550.062, 467.446, 52812.824 24/08/11,07:51:33,02,10,1, 11.9,1,1, 22.122, 10550.099, 467.451, 52812.853 24/08/11,07:51:33,03,10,1, 11.9,1,1, 22.122, 10550.115, 467.437, 52812.807 24/08/11,07:51:33,04,10,1, 11.9,1,1, 22.122, 10550.132, 467.448, 52812.776 24/08/11,07:51:33,05,10,1, 11.9,1,1, 22.122, 10550.115, 467.420, 52812.786 24/08/11,07:51:33,06,10,1, 11.9,1,1, 22.122, 10550.137, 467.397, 52812.792 24/08/11,07:51:33,07,10,1, 11.9,1,1, 22.122, 10550.156, 467.404, 52812.742 24/08/11,07:51:33,08,10,1, 11.9,1,1, 22.122, 10550.169, 467.409, 52812.734 24/08/11,07:51:33,09,10,1, 11.9,1,1, 22.122, 10550.174, 467.387, 52812.699 24/08/11,07:51:33,10,10,1, 11.9,1,1, 22.122, 10550.197, 467.376, 52812.702 24/08/11,07:51:33,11,10,1, 11.9,1,1, 22.122, 10550.209, 467.382, 52812.640 24/08/11,07:51:33,12,10,1, 11.9,1,1, 22.122, 10550.217, 467.353, 52812.613 24/08/11,07:51:33,13,10,1, 11.9,1,1, 22.122, 10550.229, 467.366, 52812.656 24/08/11,07:51:33,14,10,1, 11.9,1,1, 22.122, 10550.249, 467.348, 52812.679 24/08/11,07:51:33,15,10,1, 11.9,1,1, 22.122, 10550.272, 467.362, 52812.637 24/08/11,07:51:33,16,10,1, 11.9,1,1, 22.122, 10550.273, 467.334, 52812.616 24/08/11,07:51:33,17,10,1, 11.9,1,1, 22.122, 10550.302, 467.357, 52812.665 24/08/11,07:51:33,18,10,1, 11.9,1,1, 22.122, 10550.329, 467.310, 52812.547 24/08/11,07:51:33,19,10,1, 11.9,1,1, 22.122, 10550.317, 467.321, 52812.586 24/08/11,07:51:34,00,10,1, 11.9,1,1, 22.126, 10550.308, 467.321, 52812.586 24/08/11,07:51:34,01,10,1, 11.9,1,1, 22.126, 10550.325, 467.298, 52812.515 24/08/11,07:51:34,02,10,1, 11.9,1,1, 22.126, 10550.363, 467.285, 52812.624 24/08/11,07:51:34,03,10,1, 11.9,1,1, 22.126, 10550.366, 467.279, 52812.605 24/08/11,07:51:34,04,10,1, 11.9,1,1, 22.126, 10550.416, 467.293, 52812.512 24/08/11,07:51:34,05,10,1, 11.9,1,1, 22.126, 10550.391, 467.250, 52812.535 24/08/11,07:51:34,06,10,1, 11.9,1,1, 22.126, 10550.404, 467.271, 52812.513 24/08/11,07:51:34,07,10,1, 11.9,1,1, 22.126, 10550.423, 467.236, 52812.509 24/08/11,07:51:34,08,10,1, 11.9,1,1, 22.126, 10550.460, 467.263, 52812.488 24/08/11,07:51:34,09,10,1, 11.9,1,1, 22.126, 10550.464, 467.238, 52812.469 24/08/11,07:51:34,10,10,1, 11.9,1,1, 22.126, 10550.492, 467.245, 52812.447 24/08/11,07:51:34,11,10,1, 11.9,1,1, 22.126, 10550.515, 467.240, 52812.419 24/08/11,07:51:34,12,10,1, 11.9,1,1, 22.126, 10550.499, 467.226, 52812.376 24/08/11,07:51:34,13,10,1, 11.9,1,1, 22.126, 10550.517, 467.195, 52812.467 24/08/11,07:51:34,14,10,1, 11.9,1,1, 22.126, 10550.538, 467.205, 52812.434 24/08/11,07:51:34,15,10,1, 11.9,1,1, 22.126, 10550.535, 467.190, 52812.446 24/08/11,07:51:34,16,10,1, 11.9,1,1, 22.126, 10550.572, 467.176, 52812.352 24/08/11,07:51:34,17,10,1, 11.9,1,1, 22.126, 10550.581, 467.174, 52812.308 24/08/11,07:51:34,18,10,1, 11.9,1,1, 22.126, 10550.579, 467.160, 52812.372 24/08/11,07:51:34,19,10,1, 11.9,1,1, 22.126, 10550.623, 467.161, 52812.395 24/08/11,07:51:35,00,10,1, 11.8,1,1, 22.127, 10550.617, 467.161, 52812.395 24/08/11,07:51:35,01,10,1, 11.8,1,1, 22.127, 10550.606, 467.161, 52812.366 24/08/11,07:51:35,02,10,1, 11.8,1,1, 22.127, 10550.669, 467.139, 52812.343 24/08/11,07:51:35,03,10,1, 11.8,1,1, 22.127, 10550.639, 467.121, 52812.243 24/08/11,07:51:35,04,10,1, 11.8,1,1, 22.127, 10550.664, 467.102, 52812.287 24/08/11,07:51:35,05,10,1, 11.8,1,1, 22.127, 10550.701, 467.100, 52812.235 24/08/11,07:51:35,06,10,1, 11.8,1,1, 22.127, 10550.707, 467.094, 52812.200 24/08/11,07:51:35,07,10,1, 11.8,1,1, 22.127, 10550.724, 467.091, 52812.231 24/08/11,07:51:35,08,10,1, 11.8,1,1, 22.127, 10550.749, 467.098, 52812.264 24/08/11,07:51:35,09,10,1, 11.8,1,1, 22.127, 10550.772, 467.079, 52812.145 24/08/11,07:51:35,10,10,1, 11.8,1,1, 22.127, 10550.771, 467.086, 52812.207 24/08/11,07:51:35,11,10,1, 11.8,1,1, 22.127, 10550.781, 467.046, 52812.123 24/08/11,07:51:35,12,10,1, 11.8,1,1, 22.127, 10550.828, 467.059, 52812.209 24/08/11,07:51:35,13,10,1, 11.8,1,1, 22.127, 10550.822, 467.030, 52812.099 24/08/11,07:51:35,14,10,1, 11.8,1,1, 22.127, 10550.842, 467.030, 52812.082 24/08/11,07:51:35,15,10,1, 11.8,1,1, 22.127, 10550.871, 467.035, 52812.150 24/08/11,07:51:35,16,10,1, 11.8,1,1, 22.127, 10550.860, 467.009, 52812.133 24/08/11,07:51:35,17,10,1, 11.8,1,1, 22.127, 10550.899, 467.017, 52812.076 24/08/11,07:51:35,18,10,1, 11.8,1,1, 22.127, 10550.907, 467.011, 52812.143 24/08/11,07:51:35,19,10,1, 11.8,1,1, 22.127, 10550.921, 466.996, 52812.106 24/08/11,07:51:36,00,10,1, 11.9,1,1, 22.126, 10550.917, 466.996, 52812.106 24/08/11,07:51:36,01,10,1, 11.9,1,1, 22.126, 10550.985, 466.969, 52812.071 24/08/11,07:51:36,02,10,1, 11.9,1,1, 22.126, 10550.995, 466.953, 52812.016 24/08/11,07:51:36,03,10,1, 11.9,1,1, 22.126, 10550.988, 466.958, 52812.015 24/08/11,07:51:36,04,10,1, 11.9,1,1, 22.126, 10550.996, 466.931, 52811.956 24/08/11,07:51:36,05,10,1, 11.9,1,1, 22.126, 10551.018, 466.947, 52812.009 24/08/11,07:51:36,06,10,1, 11.9,1,1, 22.126, 10551.011, 466.897, 52811.947 24/08/11,07:51:36,07,10,1, 11.9,1,1, 22.126, 10551.051, 466.911, 52811.921 24/08/11,07:51:36,08,10,1, 11.9,1,1, 22.126, 10551.054, 466.905, 52811.901 24/08/11,07:51:36,09,10,1, 11.9,1,1, 22.126, 10551.057, 466.908, 52811.994 24/08/11,07:51:36,10,10,1, 11.9,1,1, 22.126, 10551.085, 466.890, 52811.978 24/08/11,07:51:36,11,10,1, 11.9,1,1, 22.126, 10551.077, 466.904, 52811.981 24/08/11,07:51:36,12,10,1, 11.9,1,1, 22.126, 10551.101, 466.895, 52811.844 24/08/11,07:51:36,13,10,1, 11.9,1,1, 22.126, 10551.100, 466.886, 52811.884 24/08/11,07:51:36,14,10,1, 11.9,1,1, 22.126, 10551.152, 466.875, 52811.899 24/08/11,07:51:36,15,10,1, 11.9,1,1, 22.126, 10551.148, 466.850, 52811.839 24/08/11,07:51:36,16,10,1, 11.9,1,1, 22.126, 10551.147, 466.844, 52811.852 24/08/11,07:51:36,17,10,1, 11.9,1,1, 22.126, 10551.187, 466.876, 52811.822 24/08/11,07:51:36,18,10,1, 11.9,1,1, 22.126, 10551.202, 466.824, 52811.824 24/08/11,07:51:36,19,10,1, 11.9,1,1, 22.126, 10551.218, 466.801, 52811.803 24/08/11,07:51:37,00,10,1, 11.9,1,1, 22.125, 10551.218, 466.801, 52811.803 24/08/11,07:51:37,01,10,1, 11.9,1,1, 22.125, 10551.249, 466.796, 52811.819 24/08/11,07:51:37,02,10,1, 11.9,1,1, 22.125, 10551.247, 466.800, 52811.781 24/08/11,07:51:37,03,10,1, 11.9,1,1, 22.125, 10551.254, 466.797, 52811.771 24/08/11,07:51:37,04,10,1, 11.9,1,1, 22.125, 10551.254, 466.776, 52811.793 24/08/11,07:51:37,05,10,1, 11.9,1,1, 22.125, 10551.292, 466.794, 52811.746 24/08/11,07:51:37,06,10,1, 11.9,1,1, 22.125, 10551.296, 466.793, 52811.799 24/08/11,07:51:37,07,10,1, 11.9,1,1, 22.125, 10551.312, 466.761, 52811.699 24/08/11,07:51:37,08,10,1, 11.9,1,1, 22.125, 10551.340, 466.762, 52811.773 24/08/11,07:51:37,09,10,1, 11.9,1,1, 22.125, 10551.344, 466.773, 52811.717 24/08/11,07:51:37,10,10,1, 11.9,1,1, 22.125, 10551.368, 466.778, 52811.744 24/08/11,07:51:37,11,10,1, 11.9,1,1, 22.125, 10551.370, 466.751, 52811.716 24/08/11,07:51:37,12,10,1, 11.9,1,1, 22.125, 10551.417, 466.737, 52811.654 24/08/11,07:51:37,13,10,1, 11.9,1,1, 22.125, 10551.398, 466.762, 52811.701 24/08/11,07:51:37,14,10,1, 11.9,1,1, 22.125, 10551.422, 466.725, 52811.613 24/08/11,07:51:37,15,10,1, 11.9,1,1, 22.125, 10551.449, 466.731, 52811.644 24/08/11,07:51:37,16,10,1, 11.9,1,1, 22.125, 10551.437, 466.705, 52811.594 24/08/11,07:51:37,17,10,1, 11.9,1,1, 22.125, 10551.446, 466.720, 52811.637 24/08/11,07:51:37,18,10,1, 11.9,1,1, 22.125, 10551.491, 466.682, 52811.532 24/08/11,07:51:37,19,10,1, 11.9,1,1, 22.125, 10551.480, 466.718, 52811.611 24/08/11,07:51:38,00,10,1, 12.0,1,1, 22.127, 10551.476, 466.718, 52811.611 24/08/11,07:51:38,01,10,1, 12.0,1,1, 22.127, 10551.506, 466.715, 52811.598 24/08/11,07:51:38,02,10,1, 12.0,1,1, 22.127, 10551.513, 466.696, 52811.563 24/08/11,07:51:38,03,10,1, 12.0,1,1, 22.127, 10551.529, 466.692, 52811.469 24/08/11,07:51:38,04,10,1, 12.0,1,1, 22.127, 10551.554, 466.716, 52811.492 24/08/11,07:51:38,05,10,1, 12.0,1,1, 22.127, 10551.540, 466.688, 52811.503 24/08/11,07:51:38,06,10,1, 12.0,1,1, 22.127, 10551.580, 466.692, 52811.450 24/08/11,07:51:38,07,10,1, 12.0,1,1, 22.127, 10551.587, 466.671, 52811.536 24/08/11,07:51:38,08,10,1, 12.0,1,1, 22.127, 10551.588, 466.685, 52811.508 24/08/11,07:51:38,09,10,1, 12.0,1,1, 22.127, 10551.608, 466.656, 52811.444 24/08/11,07:51:38,10,10,1, 12.0,1,1, 22.127, 10551.619, 466.661, 52811.485 24/08/11,07:51:38,11,10,1, 12.0,1,1, 22.127, 10551.650, 466.641, 52811.508 24/08/11,07:51:38,12,10,1, 12.0,1,1, 22.127, 10551.670, 466.649, 52811.475 24/08/11,07:51:38,13,10,1, 12.0,1,1, 22.127, 10551.652, 466.638, 52811.379 24/08/11,07:51:38,14,10,1, 12.0,1,1, 22.127, 10551.665, 466.642, 52811.488 24/08/11,07:51:38,15,10,1, 12.0,1,1, 22.127, 10551.685, 466.634, 52811.444 24/08/11,07:51:38,16,10,1, 12.0,1,1, 22.127, 10551.707, 466.621, 52811.380 24/08/11,07:51:38,17,10,1, 12.0,1,1, 22.127, 10551.720, 466.622, 52811.342 24/08/11,07:51:38,18,10,1, 12.0,1,1, 22.127, 10551.727, 466.643, 52811.411 24/08/11,07:51:38,19,10,1, 12.0,1,1, 22.127, 10551.736, 466.595, 52811.260 24/08/11,07:51:39,00,10,1, 12.0,1,1, 22.131, 10551.735, 466.595, 52811.260 24/08/11,07:51:39,01,10,1, 12.0,1,1, 22.131, 10551.762, 466.588, 52811.319 24/08/11,07:51:39,02,10,1, 12.0,1,1, 22.131, 10551.802, 466.610, 52811.300 24/08/11,07:51:39,03,10,1, 12.0,1,1, 22.131, 10551.770, 466.579, 52811.282 24/08/11,07:51:39,04,10,1, 12.0,1,1, 22.131, 10551.805, 466.603, 52811.281 24/08/11,07:51:39,05,10,1, 12.0,1,1, 22.131, 10551.819, 466.566, 52811.245 24/08/11,07:51:39,06,10,1, 12.0,1,1, 22.131, 10551.807, 466.554, 52811.274 24/08/11,07:51:39,07,10,1, 12.0,1,1, 22.131, 10551.815, 466.542, 52811.209 24/08/11,07:51:39,08,10,1, 12.0,1,1, 22.131, 10551.847, 466.556, 52811.286 24/08/11,07:51:39,09,10,1, 12.0,1,1, 22.131, 10551.834, 466.559, 52811.207 24/08/11,07:51:39,10,10,1, 12.0,1,1, 22.131, 10551.856, 466.541, 52811.270 24/08/11,07:51:39,11,10,1, 12.0,1,1, 22.131, 10551.856, 466.550, 52811.176 24/08/11,07:51:39,12,10,1, 12.0,1,1, 22.131, 10551.870, 466.534, 52811.165 24/08/11,07:51:39,13,10,1, 12.0,1,1, 22.131, 10551.886, 466.519, 52811.224 24/08/11,07:51:39,14,10,1, 12.0,1,1, 22.131, 10551.882, 466.534, 52811.174 24/08/11,07:51:39,15,10,1, 12.0,1,1, 22.131, 10551.904, 466.513, 52811.151 24/08/11,07:51:39,16,10,1, 12.0,1,1, 22.131, 10551.904, 466.496, 52811.173 24/08/11,07:51:39,17,10,1, 12.0,1,1, 22.131, 10551.927, 466.514, 52811.159 24/08/11,07:51:39,18,10,1, 12.0,1,1, 22.131, 10551.920, 466.497, 52811.165 24/08/11,07:51:39,19,10,1, 12.0,1,1, 22.131, 10551.946, 466.488, 52811.110 24/08/11,07:51:40,00,10,1, 11.9,1,1, 22.129, 10551.944, 466.488, 52811.110 24/08/11,07:51:40,01,10,1, 11.9,1,1, 22.129, 10551.978, 466.477, 52811.120 24/08/11,07:51:40,02,10,1, 11.9,1,1, 22.129, 10551.970, 466.446, 52811.076 24/08/11,07:51:40,03,10,1, 11.9,1,1, 22.129, 10551.967, 466.487, 52811.009 24/08/11,07:51:40,04,10,1, 11.9,1,1, 22.129, 10552.007, 466.444, 52811.050 24/08/11,07:51:40,05,10,1, 11.9,1,1, 22.129, 10552.001, 466.474, 52811.086 24/08/11,07:51:40,06,10,1, 11.9,1,1, 22.129, 10552.013, 466.458, 52810.991 24/08/11,07:51:40,07,10,1, 11.9,1,1, 22.129, 10552.016, 466.460, 52811.106 24/08/11,07:51:40,08,10,1, 11.9,1,1, 22.129, 10552.031, 466.418, 52811.010 24/08/11,07:51:40,09,10,1, 11.9,1,1, 22.129, 10552.036, 466.426, 52811.020 24/08/11,07:51:40,10,10,1, 11.9,1,1, 22.129, 10552.023, 466.433, 52810.971 24/08/11,07:51:40,11,10,1, 11.9,1,1, 22.129, 10552.062, 466.440, 52810.997 24/08/11,07:51:40,12,10,1, 11.9,1,1, 22.129, 10552.050, 466.424, 52810.959 24/08/11,07:51:40,13,10,1, 11.9,1,1, 22.129, 10552.093, 466.403, 52810.979 24/08/11,07:51:40,14,10,1, 11.9,1,1, 22.129, 10552.063, 466.391, 52810.956 24/08/11,07:51:40,15,10,1, 11.9,1,1, 22.129, 10552.100, 466.401, 52810.978 24/08/11,07:51:40,16,10,1, 11.9,1,1, 22.129, 10552.086, 466.399, 52810.986 24/08/11,07:51:40,17,10,1, 11.9,1,1, 22.129, 10552.113, 466.377, 52810.907 24/08/11,07:51:40,18,10,1, 11.9,1,1, 22.129, 10552.115, 466.383, 52810.865 24/08/11,07:51:40,19,10,1, 11.9,1,1, 22.129, 10552.138, 466.365, 52810.874 24/08/11,07:51:41,00,10,1, 12.0,1,1, 22.126, 10552.136, 466.365, 52810.874 24/08/11,07:51:41,01,10,1, 12.0,1,1, 22.126, 10552.158, 466.355, 52810.913 24/08/11,07:51:41,02,10,1, 12.0,1,1, 22.126, 10552.167, 466.335, 52810.854 24/08/11,07:51:41,03,10,1, 12.0,1,1, 22.126, 10552.181, 466.360, 52810.855 24/08/11,07:51:41,04,10,1, 12.0,1,1, 22.126, 10552.204, 466.337, 52810.829 24/08/11,07:51:41,05,10,1, 12.0,1,1, 22.126, 10552.196, 466.328, 52810.804 24/08/11,07:51:41,06,10,1, 12.0,1,1, 22.126, 10552.211, 466.309, 52810.826 24/08/11,07:51:41,07,10,1, 12.0,1,1, 22.126, 10552.226, 466.287, 52810.808 24/08/11,07:51:41,08,10,1, 12.0,1,1, 22.126, 10552.230, 466.302, 52810.766 24/08/11,07:51:41,09,10,1, 12.0,1,1, 22.126, 10552.247, 466.264, 52810.742 24/08/11,07:51:41,10,10,1, 12.0,1,1, 22.126, 10552.239, 466.263, 52810.828 24/08/11,07:51:41,11,10,1, 12.0,1,1, 22.126, 10552.272, 466.248, 52810.833 24/08/11,07:51:41,12,10,1, 12.0,1,1, 22.126, 10552.282, 466.264, 52810.752 24/08/11,07:51:41,13,10,1, 12.0,1,1, 22.126, 10552.277, 466.240, 52810.721 24/08/11,07:51:41,14,10,1, 12.0,1,1, 22.126, 10552.290, 466.237, 52810.697 24/08/11,07:51:41,15,10,1, 12.0,1,1, 22.126, 10552.297, 466.205, 52810.712 24/08/11,07:51:41,16,10,1, 12.0,1,1, 22.126, 10552.332, 466.198, 52810.691 24/08/11,07:51:41,17,10,1, 12.0,1,1, 22.126, 10552.357, 466.189, 52810.714 24/08/11,07:51:41,18,10,1, 12.0,1,1, 22.126, 10552.342, 466.195, 52810.753 24/08/11,07:51:41,19,10,1, 12.0,1,1, 22.126, 10552.347, 466.186, 52810.655 24/08/11,07:51:42,00,10,1, 11.8,1,1, 22.125, 10552.344, 466.186, 52810.655 24/08/11,07:51:42,01,10,1, 11.8,1,1, 22.125, 10552.383, 466.162, 52810.689 24/08/11,07:51:42,02,10,1, 11.8,1,1, 22.125, 10552.406, 466.162, 52810.593 24/08/11,07:51:42,03,10,1, 11.8,1,1, 22.125, 10552.380, 466.129, 52810.570 24/08/11,07:51:42,04,10,1, 11.8,1,1, 22.125, 10552.439, 466.148, 52810.557 24/08/11,07:51:42,05,10,1, 11.8,1,1, 22.125, 10552.404, 466.091, 52810.564 24/08/11,07:51:42,06,10,1, 11.8,1,1, 22.125, 10552.445, 466.163, 52810.649 24/08/11,07:51:42,07,10,1, 11.8,1,1, 22.125, 10552.443, 466.119, 52810.582 24/08/11,07:51:42,08,10,1, 11.8,1,1, 22.125, 10552.450, 466.098, 52810.572 24/08/11,07:51:42,09,10,1, 11.8,1,1, 22.125, 10552.462, 466.083, 52810.575 24/08/11,07:51:42,10,10,1, 11.8,1,1, 22.125, 10552.497, 466.052, 52810.536 24/08/11,07:51:42,11,10,1, 11.8,1,1, 22.125, 10552.478, 466.054, 52810.527 24/08/11,07:51:42,12,10,1, 11.8,1,1, 22.125, 10552.509, 466.051, 52810.499 24/08/11,07:51:42,13,10,1, 11.8,1,1, 22.125, 10552.509, 466.004, 52810.443 24/08/11,07:51:42,14,10,1, 11.8,1,1, 22.125, 10552.548, 466.018, 52810.485 24/08/11,07:51:42,15,10,1, 11.8,1,1, 22.125, 10552.527, 465.979, 52810.436 24/08/11,07:51:42,16,10,1, 11.8,1,1, 22.125, 10552.556, 466.003, 52810.462 24/08/11,07:51:42,17,10,1, 11.8,1,1, 22.125, 10552.591, 465.970, 52810.428 24/08/11,07:51:42,18,10,1, 11.8,1,1, 22.125, 10552.587, 465.978, 52810.426 24/08/11,07:51:42,19,10,1, 11.8,1,1, 22.125, 10552.606, 465.956, 52810.406 24/08/11,07:51:43,00,10,1, 11.9,1,1, 22.128, 10552.603, 465.956, 52810.406 24/08/11,07:51:43,01,10,1, 11.9,1,1, 22.128, 10552.609, 465.929, 52810.390 24/08/11,07:51:43,02,10,1, 11.9,1,1, 22.128, 10552.643, 465.917, 52810.295 24/08/11,07:51:43,03,10,1, 11.9,1,1, 22.128, 10552.664, 465.902, 52810.365 24/08/11,07:51:43,04,10,1, 11.9,1,1, 22.128, 10552.664, 465.871, 52810.321 24/08/11,07:51:43,05,10,1, 11.9,1,1, 22.128, 10552.684, 465.850, 52810.272 24/08/11,07:51:43,06,10,1, 11.9,1,1, 22.128, 10552.679, 465.846, 52810.384 24/08/11,07:51:43,07,10,1, 11.9,1,1, 22.128, 10552.656, 465.848, 52810.344 24/08/11,07:51:43,08,10,1, 11.9,1,1, 22.128, 10552.713, 465.831, 52810.242 24/08/11,07:51:43,09,10,1, 11.9,1,1, 22.128, 10552.691, 465.837, 52810.338 24/08/11,07:51:43,10,10,1, 11.9,1,1, 22.128, 10552.736, 465.802, 52810.303 24/08/11,07:51:43,11,10,1, 11.9,1,1, 22.128, 10552.752, 465.785, 52810.229 24/08/11,07:51:43,12,10,1, 11.9,1,1, 22.128, 10552.760, 465.773, 52810.245 24/08/11,07:51:43,13,10,1, 11.9,1,1, 22.128, 10552.764, 465.760, 52810.217 24/08/11,07:51:43,14,10,1, 11.9,1,1, 22.128, 10552.799, 465.734, 52810.250 24/08/11,07:51:43,15,10,1, 11.9,1,1, 22.128, 10552.778, 465.750, 52810.187 24/08/11,07:51:43,16,10,1, 11.9,1,1, 22.128, 10552.814, 465.712, 52810.248 24/08/11,07:51:43,17,10,1, 11.9,1,1, 22.128, 10552.817, 465.707, 52810.132 24/08/11,07:51:43,18,10,1, 11.9,1,1, 22.128, 10552.833, 465.695, 52810.133 24/08/11,07:51:43,19,10,1, 11.9,1,1, 22.128, 10552.836, 465.668, 52810.172 24/08/11,07:51:44,00,10,1, 11.9,1,1, 22.129, 10552.828, 465.668, 52810.172 24/08/11,07:51:44,01,10,1, 11.9,1,1, 22.129, 10552.890, 465.636, 52810.115 24/08/11,07:51:44,02,10,1, 11.9,1,1, 22.129, 10552.887, 465.605, 52810.145 24/08/11,07:51:44,03,10,1, 11.9,1,1, 22.129, 10552.863, 465.596, 52810.081 24/08/11,07:51:44,04,10,1, 11.9,1,1, 22.129, 10552.881, 465.566, 52810.057 24/08/11,07:51:44,05,10,1, 11.9,1,1, 22.129, 10552.908, 465.560, 52810.064 24/08/11,07:51:44,06,10,1, 11.9,1,1, 22.129, 10552.931, 465.537, 52810.048 24/08/11,07:51:44,07,10,1, 11.9,1,1, 22.129, 10552.927, 465.534, 52810.016 24/08/11,07:51:44,08,10,1, 11.9,1,1, 22.129, 10552.934, 465.516, 52810.023 24/08/11,07:51:44,09,10,1, 11.9,1,1, 22.129, 10552.968, 465.504, 52810.004 24/08/11,07:51:44,10,10,1, 11.9,1,1, 22.129, 10552.960, 465.503, 52809.990 24/08/11,07:51:44,11,10,1, 11.9,1,1, 22.129, 10552.988, 465.477, 52809.995 24/08/11,07:51:44,12,10,1, 11.9,1,1, 22.129, 10553.007, 465.451, 52809.991 24/08/11,07:51:44,13,10,1, 11.9,1,1, 22.129, 10553.019, 465.449, 52809.975 24/08/11,07:51:44,14,10,1, 11.9,1,1, 22.129, 10553.040, 465.405, 52809.926 24/08/11,07:51:44,15,10,1, 11.9,1,1, 22.129, 10553.035, 465.415, 52809.916 24/08/11,07:51:44,16,10,1, 11.9,1,1, 22.129, 10553.045, 465.382, 52809.905 24/08/11,07:51:44,17,10,1, 11.9,1,1, 22.129, 10553.082, 465.378, 52809.918 24/08/11,07:51:44,18,10,1, 11.9,1,1, 22.129, 10553.074, 465.337, 52809.879 24/08/11,07:51:44,19,10,1, 11.9,1,1, 22.129, 10553.084, 465.327, 52809.880 24/08/11,07:51:45,00,10,1, 11.9,1,1, 22.125, 10553.079, 465.327, 52809.880 24/08/11,07:51:45,01,10,1, 11.9,1,1, 22.125, 10553.128, 465.268, 52809.809 24/08/11,07:51:45,02,10,1, 11.9,1,1, 22.125, 10553.135, 465.259, 52809.821 24/08/11,07:51:45,03,10,1, 11.9,1,1, 22.125, 10553.140, 465.259, 52809.792 24/08/11,07:51:45,04,10,1, 11.9,1,1, 22.125, 10553.144, 465.225, 52809.790 24/08/11,07:51:45,05,10,1, 11.9,1,1, 22.125, 10553.159, 465.235, 52809.785 24/08/11,07:51:45,06,10,1, 11.9,1,1, 22.125, 10553.185, 465.196, 52809.778 24/08/11,07:51:45,07,10,1, 11.9,1,1, 22.125, 10553.176, 465.170, 52809.756 24/08/11,07:51:45,08,10,1, 11.9,1,1, 22.125, 10553.190, 465.145, 52809.707 24/08/11,07:51:45,09,10,1, 11.9,1,1, 22.125, 10553.213, 465.130, 52809.728 24/08/11,07:51:45,10,10,1, 11.9,1,1, 22.125, 10553.213, 465.110, 52809.730 24/08/11,07:51:45,11,10,1, 11.9,1,1, 22.125, 10553.227, 465.104, 52809.755 24/08/11,07:51:45,12,10,1, 11.9,1,1, 22.125, 10553.222, 465.076, 52809.692 24/08/11,07:51:45,13,10,1, 11.9,1,1, 22.125, 10553.230, 465.035, 52809.691 24/08/11,07:51:45,14,10,1, 11.9,1,1, 22.125, 10553.285, 465.036, 52809.695 24/08/11,07:51:45,15,10,1, 11.9,1,1, 22.125, 10553.275, 465.029, 52809.643 24/08/11,07:51:45,16,10,1, 11.9,1,1, 22.125, 10553.288, 464.999, 52809.695 24/08/11,07:51:45,17,10,1, 11.9,1,1, 22.125, 10553.346, 464.980, 52809.629 24/08/11,07:51:45,18,10,1, 11.9,1,1, 22.125, 10553.341, 464.982, 52809.595 24/08/11,07:51:45,19,10,1, 11.9,1,1, 22.125, 10553.342, 464.938, 52809.529 24/08/11,07:51:46,00,10,1, 11.9,1,1, 22.131, 10553.337, 464.938, 52809.529 24/08/11,07:51:46,01,10,1, 11.9,1,1, 22.131, 10553.357, 464.894, 52809.520 24/08/11,07:51:46,02,10,1, 11.9,1,1, 22.131, 10553.385, 464.878, 52809.540 24/08/11,07:51:46,03,10,1, 11.9,1,1, 22.131, 10553.354, 464.854, 52809.587 24/08/11,07:51:46,04,10,1, 11.9,1,1, 22.131, 10553.398, 464.867, 52809.593 24/08/11,07:51:46,05,10,1, 11.9,1,1, 22.131, 10553.435, 464.834, 52809.520 24/08/11,07:51:46,06,10,1, 11.9,1,1, 22.131, 10553.412, 464.812, 52809.555 24/08/11,07:51:46,07,10,1, 11.9,1,1, 22.131, 10553.426, 464.774, 52809.478 24/08/11,07:51:46,08,10,1, 11.9,1,1, 22.131, 10553.451, 464.809, 52809.572 24/08/11,07:51:46,09,10,1, 11.9,1,1, 22.131, 10553.467, 464.745, 52809.473 24/08/11,07:51:46,10,10,1, 11.9,1,1, 22.131, 10553.463, 464.746, 52809.427 24/08/11,07:51:46,11,10,1, 11.9,1,1, 22.131, 10553.479, 464.694, 52809.352 24/08/11,07:51:46,12,10,1, 11.9,1,1, 22.131, 10553.490, 464.688, 52809.401 24/08/11,07:51:46,13,10,1, 11.9,1,1, 22.131, 10553.526, 464.664, 52809.428 24/08/11,07:51:46,14,10,1, 11.9,1,1, 22.131, 10553.529, 464.660, 52809.440 24/08/11,07:51:46,15,10,1, 11.9,1,1, 22.131, 10553.518, 464.619, 52809.332 24/08/11,07:51:46,16,10,1, 11.9,1,1, 22.131, 10553.535, 464.615, 52809.443 24/08/11,07:51:46,17,10,1, 11.9,1,1, 22.131, 10553.544, 464.569, 52809.382 24/08/11,07:51:46,18,10,1, 11.9,1,1, 22.131, 10553.554, 464.591, 52809.378 24/08/11,07:51:46,19,10,1, 11.9,1,1, 22.131, 10553.577, 464.518, 52809.278 24/08/11,07:51:47,00,10,1, 11.9,1,1, 22.127, 10553.571, 464.518, 52809.278 24/08/11,07:51:47,01,10,1, 11.9,1,1, 22.127, 10553.583, 464.490, 52809.302 24/08/11,07:51:47,02,10,1, 11.9,1,1, 22.127, 10553.632, 464.491, 52809.308 24/08/11,07:51:47,03,10,1, 11.9,1,1, 22.127, 10553.643, 464.446, 52809.262 24/08/11,07:51:47,04,10,1, 11.9,1,1, 22.127, 10553.620, 464.444, 52809.303 24/08/11,07:51:47,05,10,1, 11.9,1,1, 22.127, 10553.644, 464.394, 52809.173 24/08/11,07:51:47,06,10,1, 11.9,1,1, 22.127, 10553.664, 464.414, 52809.193 24/08/11,07:51:47,07,10,1, 11.9,1,1, 22.127, 10553.672, 464.375, 52809.133 24/08/11,07:51:47,08,10,1, 11.9,1,1, 22.127, 10553.707, 464.355, 52809.173 24/08/11,07:51:47,09,10,1, 11.9,1,1, 22.127, 10553.690, 464.312, 52809.101 24/08/11,07:51:47,10,10,1, 11.9,1,1, 22.127, 10553.706, 464.330, 52809.146 24/08/11,07:51:47,11,10,1, 11.9,1,1, 22.127, 10553.734, 464.290, 52809.150 24/08/11,07:51:47,12,10,1, 11.9,1,1, 22.127, 10553.761, 464.302, 52809.163 24/08/11,07:51:47,13,10,1, 11.9,1,1, 22.127, 10553.761, 464.240, 52809.135 24/08/11,07:51:47,14,10,1, 11.9,1,1, 22.127, 10553.758, 464.261, 52809.177 24/08/11,07:51:47,15,10,1, 11.9,1,1, 22.127, 10553.748, 464.215, 52809.108 24/08/11,07:51:47,16,10,1, 11.9,1,1, 22.127, 10553.794, 464.199, 52809.101 24/08/11,07:51:47,17,10,1, 11.9,1,1, 22.127, 10553.803, 464.150, 52809.080 24/08/11,07:51:47,18,10,1, 11.9,1,1, 22.127, 10553.801, 464.159, 52809.125 24/08/11,07:51:47,19,10,1, 11.9,1,1, 22.127, 10553.826, 464.116, 52809.043 24/08/11,07:51:48,00,10,1, 11.9,1,1, 22.131, 10553.821, 464.116, 52809.043 24/08/11,07:51:48,01,10,1, 11.9,1,1, 22.131, 10553.859, 464.059, 52808.972 24/08/11,07:51:48,02,10,1, 11.9,1,1, 22.131, 10553.871, 464.086, 52808.996 24/08/11,07:51:48,03,10,1, 11.9,1,1, 22.131, 10553.874, 464.033, 52808.990 24/08/11,07:51:48,04,10,1, 11.9,1,1, 22.131, 10553.875, 464.006, 52808.915 24/08/11,07:51:48,05,10,1, 11.9,1,1, 22.131, 10553.886, 464.019, 52808.968 24/08/11,07:51:48,06,10,1, 11.9,1,1, 22.131, 10553.884, 463.981, 52808.947 24/08/11,07:51:48,07,10,1, 11.9,1,1, 22.131, 10553.918, 463.956, 52808.889 24/08/11,07:51:48,08,10,1, 11.9,1,1, 22.131, 10553.894, 463.929, 52808.919 24/08/11,07:51:48,09,10,1, 11.9,1,1, 22.131, 10553.929, 463.923, 52808.929 24/08/11,07:51:48,10,10,1, 11.9,1,1, 22.131, 10553.953, 463.911, 52808.838 24/08/11,07:51:48,11,10,1, 11.9,1,1, 22.131, 10553.970, 463.889, 52808.889 24/08/11,07:51:48,12,10,1, 11.9,1,1, 22.131, 10553.987, 463.859, 52808.883 24/08/11,07:51:48,13,10,1, 11.9,1,1, 22.131, 10553.999, 463.869, 52808.800 24/08/11,07:51:48,14,10,1, 11.9,1,1, 22.131, 10553.972, 463.794, 52808.824 24/08/11,07:51:48,15,10,1, 11.9,1,1, 22.131, 10553.961, 463.842, 52808.773 24/08/11,07:51:48,16,10,1, 11.9,1,1, 22.131, 10554.009, 463.751, 52808.734 24/08/11,07:51:48,17,10,1, 11.9,1,1, 22.131, 10553.992, 463.793, 52808.821 24/08/11,07:51:48,18,10,1, 11.9,1,1, 22.131, 10554.026, 463.743, 52808.787 24/08/11,07:51:48,19,10,1, 11.9,1,1, 22.131, 10554.039, 463.735, 52808.759 24/08/11,07:51:49,00,09,1, 11.8,1,1, 22.129, 10554.038, 463.735, 52808.759 24/08/11,07:51:49,01,09,1, 11.8,1,1, 22.129, 10554.023, 463.700, 52808.721 24/08/11,07:51:49,02,09,1, 11.8,1,1, 22.129, 10554.068, 463.679, 52808.748 24/08/11,07:51:49,03,09,1, 11.8,1,1, 22.129, 10554.091, 463.664, 52808.724 24/08/11,07:51:49,04,09,1, 11.8,1,1, 22.129, 10554.077, 463.634, 52808.708 24/08/11,07:51:49,05,09,1, 11.8,1,1, 22.129, 10554.085, 463.636, 52808.721 24/08/11,07:51:49,06,09,1, 11.8,1,1, 22.129, 10554.104, 463.580, 52808.687 24/08/11,07:51:49,07,09,1, 11.8,1,1, 22.129, 10554.112, 463.588, 52808.680 24/08/11,07:51:49,08,09,1, 11.8,1,1, 22.129, 10554.109, 463.565, 52808.625 24/08/11,07:51:49,09,09,1, 11.8,1,1, 22.129, 10554.105, 463.556, 52808.623 24/08/11,07:51:49,10,09,1, 11.8,1,1, 22.129, 10554.126, 463.525, 52808.634 24/08/11,07:51:49,11,09,1, 11.8,1,1, 22.129, 10554.140, 463.510, 52808.604 24/08/11,07:51:49,12,09,1, 11.8,1,1, 22.129, 10554.157, 463.477, 52808.587 24/08/11,07:51:49,13,09,1, 11.8,1,1, 22.129, 10554.154, 463.465, 52808.548 24/08/11,07:51:49,14,09,1, 11.8,1,1, 22.129, 10554.173, 463.474, 52808.569 24/08/11,07:51:49,15,09,1, 11.8,1,1, 22.129, 10554.179, 463.430, 52808.524 24/08/11,07:51:49,16,09,1, 11.8,1,1, 22.129, 10554.172, 463.449, 52808.573 24/08/11,07:51:49,17,09,1, 11.8,1,1, 22.129, 10554.209, 463.404, 52808.471 24/08/11,07:51:49,18,09,1, 11.8,1,1, 22.129, 10554.239, 463.379, 52808.524 24/08/11,07:51:49,19,09,1, 11.8,1,1, 22.129, 10554.221, 463.359, 52808.480 24/08/11,07:51:50,00,09,1, 11.9,1,1, 22.126, 10554.214, 463.359, 52808.480 24/08/11,07:51:50,01,09,1, 11.9,1,1, 22.126, 10554.242, 463.334, 52808.517 24/08/11,07:51:50,02,09,1, 11.9,1,1, 22.126, 10554.258, 463.317, 52808.443 24/08/11,07:51:50,03,09,1, 11.9,1,1, 22.126, 10554.277, 463.287, 52808.467 24/08/11,07:51:50,04,09,1, 11.9,1,1, 22.126, 10554.249, 463.297, 52808.445 24/08/11,07:51:50,05,09,1, 11.9,1,1, 22.126, 10554.300, 463.232, 52808.440 24/08/11,07:51:50,06,09,1, 11.9,1,1, 22.126, 10554.313, 463.258, 52808.437 24/08/11,07:51:50,07,09,1, 11.9,1,1, 22.126, 10554.324, 463.227, 52808.379 24/08/11,07:51:50,08,09,1, 11.9,1,1, 22.126, 10554.318, 463.227, 52808.395 24/08/11,07:51:50,09,09,1, 11.9,1,1, 22.126, 10554.352, 463.197, 52808.356 24/08/11,07:51:50,10,09,1, 11.9,1,1, 22.126, 10554.353, 463.173, 52808.350 24/08/11,07:51:50,11,09,1, 11.9,1,1, 22.126, 10554.359, 463.175, 52808.342 24/08/11,07:51:50,12,09,1, 11.9,1,1, 22.126, 10554.337, 463.140, 52808.308 24/08/11,07:51:50,13,09,1, 11.9,1,1, 22.126, 10554.386, 463.105, 52808.340 24/08/11,07:51:50,14,09,1, 11.9,1,1, 22.126, 10554.381, 463.101, 52808.264 24/08/11,07:51:50,15,09,1, 11.9,1,1, 22.126, 10554.394, 463.082, 52808.303 24/08/11,07:51:50,16,09,1, 11.9,1,1, 22.126, 10554.397, 463.046, 52808.250 24/08/11,07:51:50,17,09,1, 11.9,1,1, 22.126, 10554.429, 463.050, 52808.286 24/08/11,07:51:50,18,09,1, 11.9,1,1, 22.126, 10554.399, 463.011, 52808.271 24/08/11,07:51:50,19,09,1, 11.9,1,1, 22.126, 10554.428, 463.027, 52808.293 24/08/11,07:51:51,00,09,1, 11.8,1,1, 22.127, 10554.422, 463.027, 52808.293 24/08/11,07:51:51,01,09,1, 11.8,1,1, 22.127, 10554.413, 463.000, 52808.221 24/08/11,07:51:51,02,09,1, 11.8,1,1, 22.127, 10554.452, 462.963, 52808.229 24/08/11,07:51:51,03,09,1, 11.8,1,1, 22.127, 10554.445, 462.942, 52808.211 24/08/11,07:51:51,04,09,1, 11.8,1,1, 22.127, 10554.442, 462.916, 52808.200 24/08/11,07:51:51,05,09,1, 11.8,1,1, 22.127, 10554.469, 462.913, 52808.153 24/08/11,07:51:51,06,09,1, 11.8,1,1, 22.127, 10554.490, 462.888, 52808.152 24/08/11,07:51:51,07,09,1, 11.8,1,1, 22.127, 10554.482, 462.872, 52808.164 24/08/11,07:51:51,08,09,1, 11.8,1,1, 22.127, 10554.498, 462.850, 52808.122 24/08/11,07:51:51,09,09,1, 11.8,1,1, 22.127, 10554.528, 462.865, 52808.124 24/08/11,07:51:51,10,09,1, 11.8,1,1, 22.127, 10554.524, 462.849, 52808.102 24/08/11,07:51:51,11,09,1, 11.8,1,1, 22.127, 10554.524, 462.824, 52808.112 24/08/11,07:51:51,12,09,1, 11.8,1,1, 22.127, 10554.557, 462.803, 52808.137 24/08/11,07:51:51,13,09,1, 11.8,1,1, 22.127, 10554.546, 462.772, 52808.140 24/08/11,07:51:51,14,09,1, 11.8,1,1, 22.127, 10554.581, 462.784, 52808.116 24/08/11,07:51:51,15,09,1, 11.8,1,1, 22.127, 10554.564, 462.737, 52808.100 24/08/11,07:51:51,16,09,1, 11.8,1,1, 22.127, 10554.569, 462.754, 52808.079 24/08/11,07:51:51,17,09,1, 11.8,1,1, 22.127, 10554.570, 462.704, 52808.027 24/08/11,07:51:51,18,09,1, 11.8,1,1, 22.127, 10554.593, 462.711, 52808.113 24/08/11,07:51:51,19,09,1, 11.8,1,1, 22.127, 10554.596, 462.655, 52808.043 24/08/11,07:51:52,00,09,1, 11.9,1,1, 22.131, 10554.589, 462.655, 52808.043 24/08/11,07:51:52,01,09,1, 11.9,1,1, 22.131, 10554.615, 462.635, 52808.056 24/08/11,07:51:52,02,09,1, 11.9,1,1, 22.131, 10554.636, 462.642, 52808.057 24/08/11,07:51:52,03,09,1, 11.9,1,1, 22.131, 10554.646, 462.617, 52807.995 24/08/11,07:51:52,04,09,1, 11.9,1,1, 22.131, 10554.629, 462.606, 52807.964 24/08/11,07:51:52,05,09,1, 11.9,1,1, 22.131, 10554.636, 462.599, 52807.931 24/08/11,07:51:52,06,09,1, 11.9,1,1, 22.131, 10554.636, 462.599, 52808.023 24/08/11,07:51:52,07,09,1, 11.9,1,1, 22.131, 10554.672, 462.585, 52807.972 24/08/11,07:51:52,08,09,1, 11.9,1,1, 22.131, 10554.654, 462.542, 52808.023 24/08/11,07:51:52,09,09,1, 11.9,1,1, 22.131, 10554.677, 462.537, 52808.000 24/08/11,07:51:52,10,09,1, 11.9,1,1, 22.131, 10554.694, 462.542, 52807.958 24/08/11,07:51:52,11,09,1, 11.9,1,1, 22.131, 10554.662, 462.531, 52807.960 24/08/11,07:51:52,12,09,1, 11.9,1,1, 22.131, 10554.700, 462.476, 52807.876 24/08/11,07:51:52,13,09,1, 11.9,1,1, 22.131, 10554.716, 462.506, 52807.903 24/08/11,07:51:52,14,09,1, 11.9,1,1, 22.131, 10554.705, 462.469, 52807.891 24/08/11,07:51:52,15,09,1, 11.9,1,1, 22.131, 10554.732, 462.479, 52807.857 24/08/11,07:51:52,16,09,1, 11.9,1,1, 22.131, 10554.733, 462.430, 52807.859 24/08/11,07:51:52,17,09,1, 11.9,1,1, 22.131, 10554.779, 462.430, 52807.861 24/08/11,07:51:52,18,09,1, 11.9,1,1, 22.131, 10554.757, 462.407, 52807.847 24/08/11,07:51:52,19,09,1, 11.9,1,1, 22.131, 10554.735, 462.402, 52807.807 24/08/11,07:51:53,00,08,1, 11.9,1,1, 22.129, 10554.731, 462.402, 52807.807 24/08/11,07:51:53,01,08,1, 11.9,1,1, 22.129, 10554.759, 462.375, 52807.790 24/08/11,07:51:53,02,08,1, 11.9,1,1, 22.129, 10554.767, 462.362, 52807.773 24/08/11,07:51:53,03,08,1, 11.9,1,1, 22.129, 10554.773, 462.333, 52807.778 24/08/11,07:51:53,04,08,1, 11.9,1,1, 22.129, 10554.766, 462.336, 52807.783 24/08/11,07:51:53,05,08,1, 11.9,1,1, 22.129, 10554.788, 462.302, 52807.739 24/08/11,07:51:53,06,08,1, 11.9,1,1, 22.129, 10554.795, 462.308, 52807.764 24/08/11,07:51:53,07,08,1, 11.9,1,1, 22.129, 10554.804, 462.281, 52807.727 24/08/11,07:51:53,08,08,1, 11.9,1,1, 22.129, 10554.813, 462.296, 52807.748 24/08/11,07:51:53,09,08,1, 11.9,1,1, 22.129, 10554.819, 462.281, 52807.783 24/08/11,07:51:53,10,08,1, 11.9,1,1, 22.129, 10554.841, 462.265, 52807.722 24/08/11,07:51:53,11,08,1, 11.9,1,1, 22.129, 10554.824, 462.229, 52807.711 24/08/11,07:51:53,12,08,1, 11.9,1,1, 22.129, 10554.850, 462.243, 52807.704 24/08/11,07:51:53,13,08,1, 11.9,1,1, 22.129, 10554.833, 462.229, 52807.704 24/08/11,07:51:53,14,08,1, 11.9,1,1, 22.129, 10554.841, 462.211, 52807.659 24/08/11,07:51:53,15,08,1, 11.9,1,1, 22.129, 10554.886, 462.168, 52807.613 24/08/11,07:51:53,16,08,1, 11.9,1,1, 22.129, 10554.844, 462.167, 52807.624 24/08/11,07:51:53,17,08,1, 11.9,1,1, 22.129, 10554.875, 462.156, 52807.587 24/08/11,07:51:53,18,08,1, 11.9,1,1, 22.129, 10554.865, 462.152, 52807.687 24/08/11,07:51:53,19,08,1, 11.9,1,1, 22.129, 10554.891, 462.137, 52807.602 24/08/11,07:51:54,00,09,1, 11.9,1,1, 22.137, 10554.889, 462.137, 52807.602 24/08/11,07:51:54,01,09,1, 11.9,1,1, 22.137, 10554.907, 462.120, 52807.654 24/08/11,07:51:54,02,09,1, 11.9,1,1, 22.137, 10554.903, 462.088, 52807.615 24/08/11,07:51:54,03,09,1, 11.9,1,1, 22.137, 10554.921, 462.073, 52807.600 24/08/11,07:51:54,04,09,1, 11.9,1,1, 22.137, 10554.930, 462.058, 52807.555 24/08/11,07:51:54,05,09,1, 11.9,1,1, 22.137, 10554.911, 462.072, 52807.571 24/08/11,07:51:54,06,09,1, 11.9,1,1, 22.137, 10554.939, 462.051, 52807.508 24/08/11,07:51:54,07,09,1, 11.9,1,1, 22.137, 10554.942, 462.050, 52807.578 24/08/11,07:51:54,08,09,1, 11.9,1,1, 22.137, 10554.967, 462.028, 52807.560 24/08/11,07:51:54,09,09,1, 11.9,1,1, 22.137, 10554.949, 462.012, 52807.577 24/08/11,07:51:54,10,09,1, 11.9,1,1, 22.137, 10554.969, 462.005, 52807.490 24/08/11,07:51:54,11,09,1, 11.9,1,1, 22.137, 10554.973, 461.969, 52807.461 24/08/11,07:51:54,12,09,1, 11.9,1,1, 22.137, 10554.964, 462.021, 52807.506 24/08/11,07:51:54,13,09,1, 11.9,1,1, 22.137, 10554.958, 461.972, 52807.552 24/08/11,07:51:54,14,09,1, 11.9,1,1, 22.137, 10554.980, 461.971, 52807.477 24/08/11,07:51:54,15,09,1, 11.9,1,1, 22.137, 10554.977, 461.933, 52807.429 24/08/11,07:51:54,16,09,1, 11.9,1,1, 22.137, 10554.963, 461.939, 52807.454 24/08/11,07:51:54,17,09,1, 11.9,1,1, 22.137, 10555.000, 461.944, 52807.422 24/08/11,07:51:54,18,09,1, 11.9,1,1, 22.137, 10554.993, 461.954, 52807.522 24/08/11,07:51:54,19,09,1, 11.9,1,1, 22.137, 10555.020, 461.927, 52807.444 24/08/11,07:51:55,00,08,1, 11.9,1,1, 22.131, 10555.015, 461.927, 52807.444 24/08/11,07:51:55,01,08,1, 11.9,1,1, 22.131, 10555.007, 461.926, 52807.443 24/08/11,07:51:55,02,08,1, 11.9,1,1, 22.131, 10555.001, 461.892, 52807.376 24/08/11,07:51:55,03,08,1, 11.9,1,1, 22.131, 10555.004, 461.882, 52807.391 24/08/11,07:51:55,04,08,1, 11.9,1,1, 22.131, 10555.018, 461.855, 52807.429 24/08/11,07:51:55,05,08,1, 11.9,1,1, 22.131, 10555.017, 461.884, 52807.457 24/08/11,07:51:55,06,08,1, 11.9,1,1, 22.131, 10555.016, 461.845, 52807.415 24/08/11,07:51:55,07,08,1, 11.9,1,1, 22.131, 10555.012, 461.844, 52807.349 24/08/11,07:51:55,08,08,1, 11.9,1,1, 22.131, 10555.032, 461.836, 52807.408 24/08/11,07:51:55,09,08,1, 11.9,1,1, 22.131, 10555.032, 461.815, 52807.447 24/08/11,07:51:55,10,08,1, 11.9,1,1, 22.131, 10555.012, 461.780, 52807.389 24/08/11,07:51:55,11,08,1, 11.9,1,1, 22.131, 10555.018, 461.779, 52807.345 24/08/11,07:51:55,12,08,1, 11.9,1,1, 22.131, 10555.050, 461.785, 52807.325 24/08/11,07:51:55,13,08,1, 11.9,1,1, 22.131, 10555.017, 461.748, 52807.296 24/08/11,07:51:55,14,08,1, 11.9,1,1, 22.131, 10555.030, 461.759, 52807.374 24/08/11,07:51:55,15,08,1, 11.9,1,1, 22.131, 10555.031, 461.736, 52807.320 24/08/11,07:51:55,16,08,1, 11.9,1,1, 22.131, 10555.054, 461.758, 52807.340 24/08/11,07:51:55,17,08,1, 11.9,1,1, 22.131, 10555.054, 461.709, 52807.318 24/08/11,07:51:55,18,08,1, 11.9,1,1, 22.131, 10555.047, 461.705, 52807.383 24/08/11,07:51:55,19,08,1, 11.9,1,1, 22.131, 10555.055, 461.740, 52807.386 24/08/11,07:51:56,00,09,1, 11.9,1,1, 22.136, 10555.048, 461.740, 52807.386 24/08/11,07:51:56,01,09,1, 11.9,1,1, 22.136, 10555.075, 461.692, 52807.295 24/08/11,07:51:56,02,09,1, 11.9,1,1, 22.136, 10555.049, 461.690, 52807.335 24/08/11,07:51:56,03,09,1, 11.9,1,1, 22.136, 10555.054, 461.699, 52807.251 24/08/11,07:51:56,04,09,1, 11.9,1,1, 22.136, 10555.048, 461.650, 52807.299 24/08/11,07:51:56,05,09,1, 11.9,1,1, 22.136, 10555.051, 461.681, 52807.264 24/08/11,07:51:56,06,09,1, 11.9,1,1, 22.136, 10555.067, 461.641, 52807.233 24/08/11,07:51:56,07,09,1, 11.9,1,1, 22.136, 10555.060, 461.658, 52807.272 24/08/11,07:51:56,08,09,1, 11.9,1,1, 22.136, 10555.061, 461.606, 52807.232 24/08/11,07:51:56,09,09,1, 11.9,1,1, 22.136, 10555.066, 461.615, 52807.272 24/08/11,07:51:56,10,09,1, 11.9,1,1, 22.136, 10555.065, 461.590, 52807.206 24/08/11,07:51:56,11,09,1, 11.9,1,1, 22.136, 10555.061, 461.559, 52807.233 24/08/11,07:51:56,12,09,1, 11.9,1,1, 22.136, 10555.067, 461.573, 52807.238 24/08/11,07:51:56,13,09,1, 11.9,1,1, 22.136, 10555.074, 461.564, 52807.239 24/08/11,07:51:56,14,09,1, 11.9,1,1, 22.136, 10555.097, 461.568, 52807.228 24/08/11,07:51:56,15,09,1, 11.9,1,1, 22.136, 10555.078, 461.525, 52807.230 24/08/11,07:51:56,16,09,1, 11.9,1,1, 22.136, 10555.074, 461.537, 52807.239 24/08/11,07:51:56,17,09,1, 11.9,1,1, 22.136, 10555.075, 461.505, 52807.145 24/08/11,07:51:56,18,09,1, 11.9,1,1, 22.136, 10555.087, 461.533, 52807.215 24/08/11,07:51:56,19,09,1, 11.9,1,1, 22.136, 10555.098, 461.479, 52807.173 24/08/11,07:51:57,00,09,1, 11.9,1,1, 22.136, 10555.090, 461.479, 52807.173 24/08/11,07:51:57,01,09,1, 11.9,1,1, 22.136, 10555.107, 461.473, 52807.150 24/08/11,07:51:57,02,09,1, 11.9,1,1, 22.136, 10555.099, 461.629, 52807.786 24/08/11,07:51:57,03,09,1, 11.9,1,1, 22.136, 10555.103, 461.656, 52807.876 24/08/11,07:51:57,04,09,1, 11.9,1,1, 22.136, 10555.103, 461.637, 52807.898 24/08/11,07:51:57,05,09,1, 11.9,1,1, 22.136, 10555.109, 461.627, 52807.803 24/08/11,07:51:57,06,09,1, 11.9,1,1, 22.136, 10555.092, 461.609, 52807.878 24/08/11,07:51:57,07,09,1, 11.9,1,1, 22.136, 10555.115, 461.612, 52807.839 24/08/11,07:51:57,08,09,1, 11.9,1,1, 22.136, 10555.126, 461.564, 52807.797 24/08/11,07:51:57,09,09,1, 11.9,1,1, 22.136, 10555.139, 461.562, 52807.781 24/08/11,07:51:57,10,09,1, 11.9,1,1, 22.136, 10555.147, 461.569, 52807.831 24/08/11,07:51:57,11,09,1, 11.9,1,1, 22.136, 10555.134, 461.544, 52807.895 24/08/11,07:51:57,12,09,1, 11.9,1,1, 22.136, 10555.143, 461.543, 52807.787 24/08/11,07:51:57,13,09,1, 11.9,1,1, 22.136, 10555.142, 461.522, 52807.784 24/08/11,07:51:57,14,09,1, 11.9,1,1, 22.136, 10555.131, 461.506, 52807.814 24/08/11,07:51:57,15,09,1, 11.9,1,1, 22.136, 10555.126, 461.496, 52807.800 24/08/11,07:51:57,16,09,1, 11.9,1,1, 22.136, 10555.121, 461.485, 52807.753 24/08/11,07:51:57,17,09,1, 11.9,1,1, 22.136, 10555.149, 461.457, 52807.751 24/08/11,07:51:57,18,09,1, 11.9,1,1, 22.136, 10555.147, 461.449, 52807.754 24/08/11,07:51:57,19,09,1, 11.9,1,1, 22.136, 10555.156, 461.460, 52807.749 24/08/11,07:51:58,00,09,1, 11.9,1,1, 22.136, 10555.148, 461.460, 52807.749 24/08/11,07:51:58,01,09,1, 11.9,1,1, 22.136, 10555.138, 461.440, 52807.757 24/08/11,07:51:58,02,09,1, 11.9,1,1, 22.136, 10555.134, 461.410, 52807.685 24/08/11,07:51:58,03,09,1, 11.9,1,1, 22.136, 10555.168, 461.404, 52807.750 24/08/11,07:51:58,04,09,1, 11.9,1,1, 22.136, 10555.119, 461.398, 52807.722 24/08/11,07:51:58,05,09,1, 11.9,1,1, 22.136, 10555.143, 461.389, 52807.696 24/08/11,07:51:58,06,09,1, 11.9,1,1, 22.136, 10555.130, 461.360, 52807.692 24/08/11,07:51:58,07,09,1, 11.9,1,1, 22.136, 10555.142, 461.347, 52807.631 24/08/11,07:51:58,08,09,1, 11.9,1,1, 22.136, 10555.109, 461.350, 52807.709 24/08/11,07:51:58,09,09,1, 11.9,1,1, 22.136, 10555.125, 461.320, 52807.645 24/08/11,07:51:58,10,09,1, 11.9,1,1, 22.136, 10555.131, 461.326, 52807.679 24/08/11,07:51:58,11,09,1, 11.9,1,1, 22.136, 10555.134, 461.300, 52807.694 24/08/11,07:51:58,12,09,1, 11.9,1,1, 22.136, 10555.127, 461.302, 52807.661 24/08/11,07:51:58,13,09,1, 11.9,1,1, 22.136, 10555.146, 461.298, 52807.620 24/08/11,07:51:58,14,09,1, 11.9,1,1, 22.136, 10555.146, 461.289, 52807.663 24/08/11,07:51:58,15,09,1, 11.9,1,1, 22.136, 10555.136, 461.263, 52807.624 24/08/11,07:51:58,16,09,1, 11.9,1,1, 22.136, 10555.134, 461.266, 52807.596 24/08/11,07:51:58,17,09,1, 11.9,1,1, 22.136, 10555.151, 461.243, 52807.689 24/08/11,07:51:58,18,09,1, 11.9,1,1, 22.136, 10555.147, 461.235, 52807.601 24/08/11,07:51:58,19,09,1, 11.9,1,1, 22.136, 10555.171, 461.227, 52807.559 24/08/11,07:51:59,00,09,1, 11.9,1,1, 22.137, 10555.165, 461.227, 52807.559 24/08/11,07:51:59,01,09,1, 11.9,1,1, 22.137, 10555.144, 461.198, 52807.552 24/08/11,07:51:59,02,09,1, 11.9,1,1, 22.137, 10555.148, 461.177, 52807.543 24/08/11,07:51:59,03,09,1, 11.9,1,1, 22.137, 10555.124, 461.181, 52807.633 24/08/11,07:51:59,04,09,1, 11.9,1,1, 22.137, 10555.150, 461.164, 52807.590 24/08/11,07:51:59,05,09,1, 11.9,1,1, 22.137, 10555.126, 461.141, 52807.565 24/08/11,07:51:59,06,09,1, 11.9,1,1, 22.137, 10555.136, 461.133, 52807.542 24/08/11,07:51:59,07,09,1, 11.9,1,1, 22.137, 10555.116, 461.124, 52807.611 24/08/11,07:51:59,08,09,1, 11.9,1,1, 22.137, 10555.148, 461.090, 52807.481 24/08/11,07:51:59,09,09,1, 11.9,1,1, 22.137, 10555.190, 461.079, 52807.528 24/08/11,07:51:59,10,09,1, 11.9,1,1, 22.137, 10555.180, 461.091, 52807.579 24/08/11,07:51:59,11,09,1, 11.9,1,1, 22.137, 10555.152, 461.059, 52807.470 24/08/11,07:51:59,12,09,1, 11.9,1,1, 22.137, 10555.179, 461.052, 52807.495 24/08/11,07:51:59,13,09,1, 11.9,1,1, 22.137, 10555.154, 461.034, 52807.465 24/08/11,07:51:59,14,09,1, 11.9,1,1, 22.137, 10555.178, 461.011, 52807.455 24/08/11,07:51:59,15,09,1, 11.9,1,1, 22.137, 10555.155, 460.999, 52807.437 24/08/11,07:51:59,16,09,1, 11.9,1,1, 22.137, 10555.176, 460.992, 52807.469 24/08/11,07:51:59,17,09,1, 11.9,1,1, 22.137, 10555.160, 460.977, 52807.466 24/08/11,07:51:59,18,09,1, 11.9,1,1, 22.137, 10555.201, 460.943, 52807.496 24/08/11,07:51:59,19,09,1, 11.9,1,1, 22.137, 10555.183, 460.925, 52807.431 24/08/11,07:52:00,00,09,1, 11.9,1,1, 22.132, 10555.182, 460.925, 52807.431 24/08/11,07:52:00,01,09,1, 11.9,1,1, 22.132, 10555.211, 460.917, 52807.493 24/08/11,07:52:00,02,09,1, 11.9,1,1, 22.132, 10555.197, 460.737, 52806.748 24/08/11,07:52:00,03,09,1, 11.9,1,1, 22.132, 10555.207, 460.676, 52806.643 24/08/11,07:52:00,04,09,1, 11.9,1,1, 22.132, 10555.209, 460.658, 52806.618 24/08/11,07:52:00,05,09,1, 11.9,1,1, 22.132, 10555.197, 460.656, 52806.590 24/08/11,07:52:00,06,09,1, 11.9,1,1, 22.132, 10555.169, 460.653, 52806.619 24/08/11,07:52:00,07,09,1, 11.9,1,1, 22.132, 10555.173, 460.620, 52806.610 24/08/11,07:52:00,08,09,1, 11.9,1,1, 22.132, 10555.187, 460.623, 52806.641 24/08/11,07:52:00,09,09,1, 11.9,1,1, 22.132, 10555.183, 460.580, 52806.609 24/08/11,07:52:00,10,09,1, 11.9,1,1, 22.132, 10555.201, 460.599, 52806.625 24/08/11,07:52:00,11,09,1, 11.9,1,1, 22.132, 10555.229, 460.557, 52806.573 24/08/11,07:52:00,12,09,1, 11.9,1,1, 22.132, 10555.185, 460.572, 52806.554 24/08/11,07:52:00,13,09,1, 11.9,1,1, 22.132, 10555.206, 460.569, 52806.640 24/08/11,07:52:00,14,09,1, 11.9,1,1, 22.132, 10555.209, 460.531, 52806.557 24/08/11,07:52:00,15,09,1, 11.9,1,1, 22.132, 10555.218, 460.532, 52806.540 24/08/11,07:52:00,16,09,1, 11.9,1,1, 22.132, 10555.218, 460.492, 52806.575 24/08/11,07:52:00,17,09,1, 11.9,1,1, 22.132, 10555.228, 460.500, 52806.521 24/08/11,07:52:00,18,09,1, 11.9,1,1, 22.132, 10555.251, 460.462, 52806.577 24/08/11,07:52:00,19,09,1, 11.9,1,1, 22.132, 10555.222, 460.472, 52806.552 24/08/11,07:52:01,00,09,1, 11.9,1,1, 22.133, 10555.215, 460.472, 52806.552 24/08/11,07:52:01,01,09,1, 11.9,1,1, 22.133, 10555.244, 460.423, 52806.487 24/08/11,07:52:01,02,09,1, 11.9,1,1, 22.133, 10555.255, 460.430, 52806.539 24/08/11,07:52:01,03,09,1, 11.9,1,1, 22.133, 10555.249, 460.386, 52806.551 24/08/11,07:52:01,04,09,1, 11.9,1,1, 22.133, 10555.245, 460.379, 52806.456 24/08/11,07:52:01,05,09,1, 11.9,1,1, 22.133, 10555.257, 460.362, 52806.509 24/08/11,07:52:01,06,09,1, 11.9,1,1, 22.133, 10555.258, 460.370, 52806.480 24/08/11,07:52:01,07,09,1, 11.9,1,1, 22.133, 10555.253, 460.327, 52806.455 24/08/11,07:52:01,08,09,1, 11.9,1,1, 22.133, 10555.242, 460.337, 52806.494 24/08/11,07:52:01,09,09,1, 11.9,1,1, 22.133, 10555.235, 460.343, 52806.449 24/08/11,07:52:01,10,09,1, 11.9,1,1, 22.133, 10555.238, 460.307, 52806.490 24/08/11,07:52:01,11,09,1, 11.9,1,1, 22.133, 10555.241, 460.310, 52806.512 24/08/11,07:52:01,12,09,1, 11.9,1,1, 22.133, 10555.253, 460.303, 52806.459 24/08/11,07:52:01,13,09,1, 11.9,1,1, 22.133, 10555.243, 460.269, 52806.393 24/08/11,07:52:01,14,09,1, 11.9,1,1, 22.133, 10555.255, 460.273, 52806.495 24/08/11,07:52:01,15,09,1, 11.9,1,1, 22.133, 10555.249, 460.253, 52806.403 24/08/11,07:52:01,16,09,1, 11.9,1,1, 22.133, 10555.251, 460.250, 52806.406 24/08/11,07:52:01,17,09,1, 11.9,1,1, 22.133, 10555.262, 460.224, 52806.419 24/08/11,07:52:01,18,09,1, 11.9,1,1, 22.133, 10555.249, 460.230, 52806.458 24/08/11,07:52:01,19,09,1, 11.9,1,1, 22.133, 10555.272, 460.196, 52806.370 24/08/11,07:52:02,00,09,1, 11.9,1,1, 22.132, 10555.265, 460.196, 52806.370 24/08/11,07:52:02,01,09,1, 11.9,1,1, 22.132, 10555.280, 460.200, 52806.411 24/08/11,07:52:02,02,09,1, 11.9,1,1, 22.132, 10555.286, 460.124, 52806.358 24/08/11,07:52:02,03,09,1, 11.9,1,1, 22.132, 10555.285, 460.155, 52806.396 24/08/11,07:52:02,04,09,1, 11.9,1,1, 22.132, 10555.296, 460.113, 52806.426 24/08/11,07:52:02,05,09,1, 11.9,1,1, 22.132, 10555.267, 460.100, 52806.351 24/08/11,07:52:02,06,09,1, 11.9,1,1, 22.132, 10555.313, 460.124, 52806.379 24/08/11,07:52:02,07,09,1, 11.9,1,1, 22.132, 10555.309, 460.066, 52806.312 24/08/11,07:52:02,08,09,1, 11.9,1,1, 22.132, 10555.275, 460.081, 52806.363 24/08/11,07:52:02,09,09,1, 11.9,1,1, 22.132, 10555.315, 460.056, 52806.420 24/08/11,07:52:02,10,09,1, 11.9,1,1, 22.132, 10555.317, 460.065, 52806.368 24/08/11,07:52:02,11,09,1, 11.9,1,1, 22.132, 10555.296, 460.045, 52806.342 24/08/11,07:52:02,12,09,1, 11.9,1,1, 22.132, 10555.317, 460.017, 52806.250 24/08/11,07:52:02,13,09,1, 11.9,1,1, 22.132, 10555.318, 460.045, 52806.385 24/08/11,07:52:02,14,09,1, 11.9,1,1, 22.132, 10555.324, 460.003, 52806.299 24/08/11,07:52:02,15,09,1, 11.9,1,1, 22.132, 10555.363, 459.993, 52806.324 24/08/11,07:52:02,16,09,1, 11.9,1,1, 22.132, 10555.333, 460.008, 52806.290 24/08/11,07:52:02,17,09,1, 11.9,1,1, 22.132, 10555.351, 459.977, 52806.291 24/08/11,07:52:02,18,09,1, 11.9,1,1, 22.132, 10555.362, 459.974, 52806.292 24/08/11,07:52:02,19,09,1, 11.9,1,1, 22.132, 10555.357, 459.953, 52806.263 24/08/11,07:52:03,00,09,1, 11.9,1,1, 22.134, 10555.357, 459.953, 52806.263 24/08/11,07:52:03,01,09,1, 11.9,1,1, 22.134, 10555.336, 459.942, 52806.265 24/08/11,07:52:03,02,09,1, 11.9,1,1, 22.134, 10555.348, 459.930, 52806.269 24/08/11,07:52:03,03,09,1, 11.9,1,1, 22.134, 10555.372, 459.917, 52806.284 24/08/11,07:52:03,04,09,1, 11.9,1,1, 22.134, 10555.345, 459.880, 52806.163 24/08/11,07:52:03,05,09,1, 11.9,1,1, 22.134, 10555.365, 459.862, 52806.176 24/08/11,07:52:03,06,09,1, 11.9,1,1, 22.134, 10555.366, 459.862, 52806.241 24/08/11,07:52:03,07,09,1, 11.9,1,1, 22.134, 10555.363, 459.885, 52806.228 24/08/11,07:52:03,08,09,1, 11.9,1,1, 22.134, 10555.344, 459.834, 52806.242 24/08/11,07:52:03,09,09,1, 11.9,1,1, 22.134, 10555.378, 459.833, 52806.170 24/08/11,07:52:03,10,09,1, 11.9,1,1, 22.134, 10555.375, 459.807, 52806.170 24/08/11,07:52:03,11,09,1, 11.9,1,1, 22.134, 10555.381, 459.794, 52806.198 24/08/11,07:52:03,12,09,1, 11.9,1,1, 22.134, 10555.365, 459.792, 52806.142 24/08/11,07:52:03,13,09,1, 11.9,1,1, 22.134, 10555.370, 459.751, 52806.168 24/08/11,07:52:03,14,09,1, 11.9,1,1, 22.134, 10555.394, 459.774, 52806.212 24/08/11,07:52:03,15,09,1, 11.9,1,1, 22.134, 10555.383, 459.771, 52806.133 24/08/11,07:52:03,16,09,1, 11.9,1,1, 22.134, 10555.341, 459.725, 52806.106 24/08/11,07:52:03,17,09,1, 11.9,1,1, 22.134, 10555.366, 459.724, 52806.138 24/08/11,07:52:03,18,09,1, 11.9,1,1, 22.134, 10555.355, 459.685, 52806.097 24/08/11,07:52:03,19,09,1, 11.9,1,1, 22.134, 10555.340, 459.711, 52806.177 24/08/11,07:52:04,00,09,1, 11.9,1,1, 22.139, 10555.340, 459.711, 52806.177 24/08/11,07:52:04,01,09,1, 11.9,1,1, 22.139, 10555.350, 459.658, 52806.133 24/08/11,07:52:04,02,09,1, 11.9,1,1, 22.139, 10555.368, 459.657, 52806.025 24/08/11,07:52:04,03,09,1, 11.9,1,1, 22.139, 10555.375, 459.627, 52806.038 24/08/11,07:52:04,04,09,1, 11.9,1,1, 22.139, 10555.370, 459.640, 52806.143 24/08/11,07:52:04,05,09,1, 11.9,1,1, 22.139, 10555.380, 459.624, 52806.054 24/08/11,07:52:04,06,09,1, 11.9,1,1, 22.139, 10555.364, 459.630, 52806.086 24/08/11,07:52:04,07,09,1, 11.9,1,1, 22.139, 10555.370, 459.607, 52806.035 24/08/11,07:52:04,08,09,1, 11.9,1,1, 22.139, 10555.366, 459.546, 52806.033 24/08/11,07:52:04,09,09,1, 11.9,1,1, 22.139, 10555.372, 459.595, 52806.018 24/08/11,07:52:04,10,09,1, 11.9,1,1, 22.139, 10555.373, 459.570, 52806.096 24/08/11,07:52:04,11,09,1, 11.9,1,1, 22.139, 10555.363, 459.555, 52806.067 24/08/11,07:52:04,12,09,1, 11.9,1,1, 22.139, 10555.356, 459.523, 52806.070 24/08/11,07:52:04,13,09,1, 11.9,1,1, 22.139, 10555.338, 459.529, 52806.064 24/08/11,07:52:04,14,09,1, 11.9,1,1, 22.139, 10555.350, 459.544, 52806.054 24/08/11,07:52:04,15,09,1, 11.9,1,1, 22.139, 10555.339, 459.500, 52806.036 24/08/11,07:52:04,16,09,1, 11.9,1,1, 22.139, 10555.335, 459.518, 52806.026 24/08/11,07:52:04,17,09,1, 11.9,1,1, 22.139, 10555.371, 459.489, 52806.002 24/08/11,07:52:04,18,09,1, 11.9,1,1, 22.139, 10555.330, 459.488, 52806.064 24/08/11,07:52:04,19,09,1, 11.9,1,1, 22.139, 10555.340, 459.478, 52806.043 24/08/11,07:52:05,00,08,1, 11.9,1,1, 22.133, 10555.340, 459.478, 52806.043 24/08/11,07:52:05,01,08,1, 11.9,1,1, 22.133, 10555.355, 459.467, 52806.069 24/08/11,07:52:05,02,08,1, 11.9,1,1, 22.133, 10555.327, 459.424, 52805.945 24/08/11,07:52:05,03,08,1, 11.9,1,1, 22.133, 10555.300, 459.431, 52806.006 24/08/11,07:52:05,04,08,1, 11.9,1,1, 22.133, 10555.320, 459.408, 52805.976 24/08/11,07:52:05,05,08,1, 11.9,1,1, 22.133, 10555.309, 459.420, 52805.948 24/08/11,07:52:05,06,08,1, 11.9,1,1, 22.133, 10555.317, 459.419, 52805.959 24/08/11,07:52:05,07,08,1, 11.9,1,1, 22.133, 10555.302, 459.370, 52805.987 24/08/11,07:52:05,08,08,1, 11.9,1,1, 22.133, 10555.295, 459.375, 52805.911 24/08/11,07:52:05,09,08,1, 11.9,1,1, 22.133, 10555.300, 459.389, 52805.907 24/08/11,07:52:05,10,08,1, 11.9,1,1, 22.133, 10555.299, 459.358, 52805.957 24/08/11,07:52:05,11,08,1, 11.9,1,1, 22.133, 10555.318, 459.343, 52805.922 24/08/11,07:52:05,12,08,1, 11.9,1,1, 22.133, 10555.305, 459.334, 52805.938 24/08/11,07:52:05,13,08,1, 11.9,1,1, 22.133, 10555.315, 459.319, 52805.895 24/08/11,07:52:05,14,08,1, 11.9,1,1, 22.133, 10555.308, 459.320, 52805.938 24/08/11,07:52:05,15,08,1, 11.9,1,1, 22.133, 10555.289, 459.298, 52805.931 24/08/11,07:52:05,16,08,1, 11.9,1,1, 22.133, 10555.301, 459.293, 52805.937 24/08/11,07:52:05,17,08,1, 11.9,1,1, 22.133, 10555.287, 459.271, 52805.876 24/08/11,07:52:05,18,08,1, 11.9,1,1, 22.133, 10555.315, 459.265, 52805.893 24/08/11,07:52:05,19,08,1, 11.9,1,1, 22.133, 10555.318, 459.232, 52805.872 24/08/11,07:52:06,00,09,1, 11.8,1,1, 22.142, 10555.315, 459.232, 52805.872 24/08/11,07:52:06,01,09,1, 11.8,1,1, 22.142, 10555.304, 459.221, 52805.855 24/08/11,07:52:06,02,09,1, 11.8,1,1, 22.142, 10555.315, 459.189, 52805.802 24/08/11,07:52:06,03,09,1, 11.8,1,1, 22.142, 10555.270, 459.223, 52805.855 24/08/11,07:52:06,04,09,1, 11.8,1,1, 22.142, 10555.295, 459.191, 52805.815 24/08/11,07:52:06,05,09,1, 11.8,1,1, 22.142, 10555.272, 459.189, 52805.867 24/08/11,07:52:06,06,09,1, 11.8,1,1, 22.142, 10555.277, 459.182, 52805.902 24/08/11,07:52:06,07,09,1, 11.8,1,1, 22.142, 10555.302, 459.156, 52805.855 24/08/11,07:52:06,08,09,1, 11.8,1,1, 22.142, 10555.260, 459.159, 52805.854 24/08/11,07:52:06,09,09,1, 11.8,1,1, 22.142, 10555.297, 459.157, 52805.784 24/08/11,07:52:06,10,09,1, 11.8,1,1, 22.142, 10555.286, 459.152, 52805.789 24/08/11,07:52:06,11,09,1, 11.8,1,1, 22.142, 10555.289, 459.125, 52805.824 24/08/11,07:52:06,12,09,1, 11.8,1,1, 22.142, 10555.278, 459.119, 52805.764 24/08/11,07:52:06,13,09,1, 11.8,1,1, 22.142, 10555.298, 459.127, 52805.851 24/08/11,07:52:06,14,09,1, 11.8,1,1, 22.142, 10555.267, 459.075, 52805.739 24/08/11,07:52:06,15,09,1, 11.8,1,1, 22.142, 10555.262, 459.070, 52805.848 24/08/11,07:52:06,16,09,1, 11.8,1,1, 22.142, 10555.259, 459.077, 52805.738 24/08/11,07:52:06,17,09,1, 11.8,1,1, 22.142, 10555.261, 459.053, 52805.684 24/08/11,07:52:06,18,09,1, 11.8,1,1, 22.142, 10555.258, 459.049, 52805.735 24/08/11,07:52:06,19,09,1, 11.8,1,1, 22.142, 10555.269, 459.006, 52805.717 24/08/11,07:52:07,00,08,1, 11.9,1,1, 22.139, 10555.265, 459.006, 52805.717 24/08/11,07:52:07,01,08,1, 11.9,1,1, 22.139, 10555.267, 459.016, 52805.735 24/08/11,07:52:07,02,08,1, 11.9,1,1, 22.139, 10555.263, 458.974, 52805.706 24/08/11,07:52:07,03,08,1, 11.9,1,1, 22.139, 10555.270, 459.011, 52805.714 24/08/11,07:52:07,04,08,1, 11.9,1,1, 22.139, 10555.258, 458.963, 52805.709 24/08/11,07:52:07,05,08,1, 11.9,1,1, 22.139, 10555.266, 458.970, 52805.716 24/08/11,07:52:07,06,08,1, 11.9,1,1, 22.139, 10555.258, 458.960, 52805.708 24/08/11,07:52:07,07,08,1, 11.9,1,1, 22.139, 10555.241, 458.942, 52805.722 24/08/11,07:52:07,08,08,1, 11.9,1,1, 22.139, 10555.234, 458.927, 52805.724 24/08/11,07:52:07,09,08,1, 11.9,1,1, 22.139, 10555.259, 458.899, 52805.665 24/08/11,07:52:07,10,08,1, 11.9,1,1, 22.139, 10555.246, 458.911, 52805.682 24/08/11,07:52:07,11,08,1, 11.9,1,1, 22.139, 10555.238, 458.889, 52805.658 24/08/11,07:52:07,12,08,1, 11.9,1,1, 22.139, 10555.260, 458.892, 52805.639 24/08/11,07:52:07,13,08,1, 11.9,1,1, 22.139, 10555.242, 458.929, 52805.676 24/08/11,07:52:07,14,08,1, 11.9,1,1, 22.139, 10555.248, 458.871, 52805.637 24/08/11,07:52:07,15,08,1, 11.9,1,1, 22.139, 10555.224, 458.880, 52805.626 24/08/11,07:52:07,16,08,1, 11.9,1,1, 22.139, 10555.229, 458.875, 52805.759 24/08/11,07:52:07,17,08,1, 11.9,1,1, 22.139, 10555.239, 458.850, 52805.563 24/08/11,07:52:07,18,08,1, 11.9,1,1, 22.139, 10555.250, 458.853, 52805.575 24/08/11,07:52:07,19,08,1, 11.9,1,1, 22.139, 10555.231, 458.822, 52805.579 24/08/11,07:52:08,00,09,1, 11.9,1,1, 22.139, 10555.223, 458.822, 52805.579 24/08/11,07:52:08,01,09,1, 11.9,1,1, 22.139, 10555.211, 458.822, 52805.629 24/08/11,07:52:08,02,09,1, 11.9,1,1, 22.139, 10555.194, 458.809, 52805.614 24/08/11,07:52:08,03,09,1, 11.9,1,1, 22.139, 10555.201, 458.807, 52805.572 24/08/11,07:52:08,04,09,1, 11.9,1,1, 22.139, 10555.199, 458.781, 52805.618 24/08/11,07:52:08,05,09,1, 11.9,1,1, 22.139, 10555.198, 458.789, 52805.579 24/08/11,07:52:08,06,09,1, 11.9,1,1, 22.139, 10555.180, 458.783, 52805.659 24/08/11,07:52:08,07,09,1, 11.9,1,1, 22.139, 10555.172, 458.748, 52805.606 24/08/11,07:52:08,08,09,1, 11.9,1,1, 22.139, 10555.179, 458.782, 52805.646 24/08/11,07:52:08,09,09,1, 11.9,1,1, 22.139, 10555.178, 458.723, 52805.535 24/08/11,07:52:08,10,09,1, 11.9,1,1, 22.139, 10555.155, 458.732, 52805.559 24/08/11,07:52:08,11,09,1, 11.9,1,1, 22.139, 10555.171, 458.719, 52805.524 24/08/11,07:52:08,12,09,1, 11.9,1,1, 22.139, 10555.169, 458.693, 52805.532 24/08/11,07:52:08,13,09,1, 11.9,1,1, 22.139, 10555.171, 458.711, 52805.521 24/08/11,07:52:08,14,09,1, 11.9,1,1, 22.139, 10555.156, 458.700, 52805.556 24/08/11,07:52:08,15,09,1, 11.9,1,1, 22.139, 10555.149, 458.694, 52805.523 24/08/11,07:52:08,16,09,1, 11.9,1,1, 22.139, 10555.154, 458.677, 52805.509 24/08/11,07:52:08,17,09,1, 11.9,1,1, 22.139, 10555.143, 458.669, 52805.531 24/08/11,07:52:08,18,09,1, 11.9,1,1, 22.139, 10555.150, 458.674, 52805.483 24/08/11,07:52:08,19,09,1, 11.9,1,1, 22.139, 10555.147, 458.644, 52805.497 24/08/11,07:52:09,00,09,1, 11.9,1,1, 22.140, 10555.140, 458.644, 52805.497 24/08/11,07:52:09,01,09,1, 11.9,1,1, 22.140, 10555.146, 458.632, 52805.532 24/08/11,07:52:09,02,09,1, 11.9,1,1, 22.140, 10555.106, 458.608, 52805.484 24/08/11,07:52:09,03,09,1, 11.9,1,1, 22.140, 10555.140, 458.637, 52805.514 24/08/11,07:52:09,04,09,1, 11.9,1,1, 22.140, 10555.106, 458.605, 52805.480 24/08/11,07:52:09,05,09,1, 11.9,1,1, 22.140, 10555.093, 458.580, 52805.483 24/08/11,07:52:09,06,09,1, 11.9,1,1, 22.140, 10555.101, 458.598, 52805.446 24/08/11,07:52:09,07,09,1, 11.9,1,1, 22.140, 10555.089, 458.567, 52805.443 24/08/11,07:52:09,08,09,1, 11.9,1,1, 22.140, 10555.091, 458.590, 52805.484 24/08/11,07:52:09,09,09,1, 11.9,1,1, 22.140, 10555.078, 458.565, 52805.456 24/08/11,07:52:09,10,09,1, 11.9,1,1, 22.140, 10555.067, 458.536, 52805.441 24/08/11,07:52:09,11,09,1, 11.9,1,1, 22.140, 10555.074, 458.584, 52805.474 24/08/11,07:52:09,12,09,1, 11.9,1,1, 22.140, 10555.071, 458.537, 52805.390 24/08/11,07:52:09,13,09,1, 11.9,1,1, 22.140, 10555.049, 458.566, 52805.433 24/08/11,07:52:09,14,09,1, 11.9,1,1, 22.140, 10555.046, 458.546, 52805.398 24/08/11,07:52:09,15,09,1, 11.9,1,1, 22.140, 10555.025, 458.522, 52805.386 24/08/11,07:52:09,16,09,1, 11.9,1,1, 22.140, 10555.049, 458.552, 52805.460 24/08/11,07:52:09,17,09,1, 11.9,1,1, 22.140, 10555.032, 458.525, 52805.428 24/08/11,07:52:09,18,09,1, 11.9,1,1, 22.140, 10554.990, 458.522, 52805.419 24/08/11,07:52:09,19,09,1, 11.9,1,1, 22.140, 10554.964, 458.510, 52805.411 24/08/11,07:52:10,00,09,1, 12.0,1,1, 22.138, 10554.956, 458.510, 52805.411 24/08/11,07:52:10,01,09,1, 12.0,1,1, 22.138, 10554.981, 458.503, 52805.411 24/08/11,07:52:10,02,09,1, 12.0,1,1, 22.138, 10554.962, 458.496, 52805.336 24/08/11,07:52:10,03,09,1, 12.0,1,1, 22.138, 10554.939, 458.485, 52805.394 24/08/11,07:52:10,04,09,1, 12.0,1,1, 22.138, 10554.944, 458.467, 52805.353 24/08/11,07:52:10,05,09,1, 12.0,1,1, 22.138, 10554.910, 458.461, 52805.316 24/08/11,07:52:10,06,09,1, 12.0,1,1, 22.138, 10554.940, 458.490, 52805.342 24/08/11,07:52:10,07,09,1, 12.0,1,1, 22.138, 10554.930, 458.458, 52805.351 24/08/11,07:52:10,08,09,1, 12.0,1,1, 22.138, 10554.914, 458.418, 52805.315 24/08/11,07:52:10,09,09,1, 12.0,1,1, 22.138, 10554.903, 458.452, 52805.348 24/08/11,07:52:10,10,09,1, 12.0,1,1, 22.138, 10554.901, 458.429, 52805.347 24/08/11,07:52:10,11,09,1, 12.0,1,1, 22.138, 10554.896, 458.439, 52805.379 24/08/11,07:52:10,12,09,1, 12.0,1,1, 22.138, 10554.881, 458.442, 52805.361 24/08/11,07:52:10,13,09,1, 12.0,1,1, 22.138, 10554.858, 458.378, 52805.316 24/08/11,07:52:10,14,09,1, 12.0,1,1, 22.138, 10554.842, 458.438, 52805.345 24/08/11,07:52:10,15,09,1, 12.0,1,1, 22.138, 10554.863, 458.395, 52805.324 24/08/11,07:52:10,16,09,1, 12.0,1,1, 22.138, 10554.847, 458.376, 52805.325 24/08/11,07:52:10,17,09,1, 12.0,1,1, 22.138, 10554.850, 458.401, 52805.327 24/08/11,07:52:10,18,09,1, 12.0,1,1, 22.138, 10554.830, 458.374, 52805.315 24/08/11,07:52:10,19,09,1, 12.0,1,1, 22.138, 10554.801, 458.394, 52805.353 24/08/11,07:52:11,00,09,1, 11.8,1,1, 22.138, 10554.798, 458.394, 52805.353 24/08/11,07:52:11,01,09,1, 11.8,1,1, 22.138, 10554.794, 458.349, 52805.304 24/08/11,07:52:11,02,09,1, 11.8,1,1, 22.138, 10554.795, 458.377, 52805.348 24/08/11,07:52:11,03,09,1, 11.8,1,1, 22.138, 10554.766, 458.356, 52805.266 24/08/11,07:52:11,04,09,1, 11.8,1,1, 22.138, 10554.791, 458.361, 52805.356 24/08/11,07:52:11,05,09,1, 11.8,1,1, 22.138, 10554.774, 458.339, 52805.297 24/08/11,07:52:11,06,09,1, 11.8,1,1, 22.138, 10554.739, 458.315, 52805.323 24/08/11,07:52:11,07,09,1, 11.8,1,1, 22.138, 10554.731, 458.314, 52805.305 24/08/11,07:52:11,08,09,1, 11.8,1,1, 22.138, 10554.717, 458.277, 52805.225 24/08/11,07:52:11,09,09,1, 11.8,1,1, 22.138, 10554.719, 458.284, 52805.246 24/08/11,07:52:11,10,09,1, 11.8,1,1, 22.138, 10554.698, 458.307, 52805.256 24/08/11,07:52:11,11,09,1, 11.8,1,1, 22.138, 10554.690, 458.290, 52805.279 24/08/11,07:52:11,12,09,1, 11.8,1,1, 22.138, 10554.666, 458.293, 52805.214 24/08/11,07:52:11,13,09,1, 11.8,1,1, 22.138, 10554.655, 458.279, 52805.269 24/08/11,07:52:11,14,09,1, 11.8,1,1, 22.138, 10554.639, 458.287, 52805.242 24/08/11,07:52:11,15,09,1, 11.8,1,1, 22.138, 10554.652, 458.280, 52805.219 24/08/11,07:52:11,16,09,1, 11.8,1,1, 22.138, 10554.612, 458.275, 52805.271 24/08/11,07:52:11,17,09,1, 11.8,1,1, 22.138, 10554.615, 458.278, 52805.220 24/08/11,07:52:11,18,09,1, 11.8,1,1, 22.138, 10554.611, 458.269, 52805.230 24/08/11,07:52:11,19,09,1, 11.8,1,1, 22.138, 10554.585, 458.228, 52805.231 24/08/11,07:52:12,00,09,1, 11.9,1,1, 22.134, 10554.581, 458.228, 52805.231 24/08/11,07:52:12,01,09,1, 11.9,1,1, 22.134, 10554.579, 458.255, 52805.257 24/08/11,07:52:12,02,09,1, 11.9,1,1, 22.134, 10554.561, 458.226, 52805.166 24/08/11,07:52:12,03,09,1, 11.9,1,1, 22.134, 10554.517, 458.241, 52805.199 24/08/11,07:52:12,04,09,1, 11.9,1,1, 22.134, 10554.543, 458.221, 52805.218 24/08/11,07:52:12,05,09,1, 11.9,1,1, 22.134, 10554.487, 458.244, 52805.102 24/08/11,07:52:12,06,09,1, 11.9,1,1, 22.134, 10554.484, 458.221, 52805.174 24/08/11,07:52:12,07,09,1, 11.9,1,1, 22.134, 10554.471, 458.224, 52805.166 24/08/11,07:52:12,08,09,1, 11.9,1,1, 22.134, 10554.469, 458.214, 52805.224 24/08/11,07:52:12,09,09,1, 11.9,1,1, 22.134, 10554.443, 458.190, 52805.190 24/08/11,07:52:12,10,09,1, 11.9,1,1, 22.134, 10554.436, 458.188, 52805.165 24/08/11,07:52:12,11,09,1, 11.9,1,1, 22.134, 10554.409, 458.200, 52805.144 24/08/11,07:52:12,12,09,1, 11.9,1,1, 22.134, 10554.410, 458.187, 52805.177 24/08/11,07:52:12,13,09,1, 11.9,1,1, 22.134, 10554.399, 458.194, 52805.179 24/08/11,07:52:12,14,09,1, 11.9,1,1, 22.134, 10554.407, 458.173, 52805.185 24/08/11,07:52:12,15,09,1, 11.9,1,1, 22.134, 10554.381, 458.168, 52805.072 24/08/11,07:52:12,16,09,1, 11.9,1,1, 22.134, 10554.366, 458.198, 52805.149 24/08/11,07:52:12,17,09,1, 11.9,1,1, 22.134, 10554.354, 458.148, 52805.095 24/08/11,07:52:12,18,09,1, 11.9,1,1, 22.134, 10554.325, 458.158, 52805.051 24/08/11,07:52:12,19,09,1, 11.9,1,1, 22.134, 10554.338, 458.190, 52805.108 24/08/11,07:52:13,00,09,1, 11.8,1,1, 22.141, 10554.330, 458.190, 52805.108 24/08/11,07:52:13,01,09,1, 11.8,1,1, 22.141, 10554.283, 458.152, 52805.087 24/08/11,07:52:13,02,09,1, 11.8,1,1, 22.141, 10554.302, 458.136, 52805.061 24/08/11,07:52:13,03,09,1, 11.8,1,1, 22.141, 10554.276, 458.127, 52805.060 24/08/11,07:52:13,04,09,1, 11.8,1,1, 22.141, 10554.264, 458.145, 52805.110 24/08/11,07:52:13,05,09,1, 11.8,1,1, 22.141, 10554.243, 458.117, 52805.079 24/08/11,07:52:13,06,09,1, 11.8,1,1, 22.141, 10554.223, 458.111, 52805.025 24/08/11,07:52:13,07,09,1, 11.8,1,1, 22.141, 10554.229, 458.133, 52805.058 24/08/11,07:52:13,08,09,1, 11.8,1,1, 22.141, 10554.182, 458.105, 52805.024 24/08/11,07:52:13,09,09,1, 11.8,1,1, 22.141, 10554.172, 458.110, 52805.055 24/08/11,07:52:13,10,09,1, 11.8,1,1, 22.141, 10554.179, 458.109, 52805.115 24/08/11,07:52:13,11,09,1, 11.8,1,1, 22.141, 10554.162, 458.098, 52805.000 24/08/11,07:52:13,12,09,1, 11.8,1,1, 22.141, 10554.151, 458.105, 52805.007 24/08/11,07:52:13,13,09,1, 11.8,1,1, 22.141, 10554.128, 458.076, 52805.050 24/08/11,07:52:13,14,09,1, 11.8,1,1, 22.141, 10554.094, 458.097, 52805.004 24/08/11,07:52:13,15,09,1, 11.8,1,1, 22.141, 10554.089, 458.095, 52805.085 24/08/11,07:52:13,16,09,1, 11.8,1,1, 22.141, 10554.062, 458.043, 52804.968 24/08/11,07:52:13,17,09,1, 11.8,1,1, 22.141, 10554.085, 458.077, 52804.980 24/08/11,07:52:13,18,09,1, 11.8,1,1, 22.141, 10554.064, 458.078, 52804.967 24/08/11,07:52:13,19,09,1, 11.8,1,1, 22.141, 10554.046, 458.057, 52804.992 24/08/11,07:52:14,00,09,1, 11.9,1,1, 22.138, 10554.038, 458.057, 52804.992 24/08/11,07:52:14,01,09,1, 11.9,1,1, 22.138, 10553.985, 458.050, 52805.019 24/08/11,07:52:14,02,09,1, 11.9,1,1, 22.138, 10553.981, 458.053, 52805.002 24/08/11,07:52:14,03,09,1, 11.9,1,1, 22.138, 10553.991, 458.067, 52805.039 24/08/11,07:52:14,04,09,1, 11.9,1,1, 22.138, 10553.953, 458.017, 52804.982 24/08/11,07:52:14,05,09,1, 11.9,1,1, 22.138, 10553.954, 458.036, 52805.025 24/08/11,07:52:14,06,09,1, 11.9,1,1, 22.138, 10553.933, 458.035, 52805.031 24/08/11,07:52:14,07,09,1, 11.9,1,1, 22.138, 10553.941, 458.013, 52804.988 24/08/11,07:52:14,08,09,1, 11.9,1,1, 22.138, 10553.916, 458.007, 52804.961 24/08/11,07:52:14,09,09,1, 11.9,1,1, 22.138, 10553.891, 458.033, 52805.013 24/08/11,07:52:14,10,09,1, 11.9,1,1, 22.138, 10553.878, 458.006, 52804.970 24/08/11,07:52:14,11,09,1, 11.9,1,1, 22.138, 10553.857, 458.025, 52805.036 24/08/11,07:52:14,12,09,1, 11.9,1,1, 22.138, 10553.863, 457.988, 52804.922 24/08/11,07:52:14,13,09,1, 11.9,1,1, 22.138, 10553.848, 457.993, 52804.930 24/08/11,07:52:14,14,09,1, 11.9,1,1, 22.138, 10553.817, 458.022, 52804.957 24/08/11,07:52:14,15,09,1, 11.9,1,1, 22.138, 10553.816, 457.972, 52804.885 24/08/11,07:52:14,16,09,1, 11.9,1,1, 22.138, 10553.817, 457.986, 52804.950 24/08/11,07:52:14,17,09,1, 11.9,1,1, 22.138, 10553.777, 457.988, 52804.962 24/08/11,07:52:14,18,09,1, 11.9,1,1, 22.138, 10553.753, 457.995, 52804.911 24/08/11,07:52:14,19,09,1, 11.9,1,1, 22.138, 10553.755, 457.994, 52804.888 24/08/11,07:52:15,00,08,1, 11.9,1,1, 22.141, 10553.755, 457.994, 52804.888 24/08/11,07:52:15,01,08,1, 11.9,1,1, 22.141, 10553.718, 457.986, 52804.900 24/08/11,07:52:15,02,08,1, 11.9,1,1, 22.141, 10553.703, 458.005, 52804.931 24/08/11,07:52:15,03,08,1, 11.9,1,1, 22.141, 10553.707, 457.966, 52804.930 24/08/11,07:52:15,04,08,1, 11.9,1,1, 22.141, 10553.657, 457.970, 52804.915 24/08/11,07:52:15,05,08,1, 11.9,1,1, 22.141, 10553.682, 457.991, 52804.944 24/08/11,07:52:15,06,08,1, 11.9,1,1, 22.141, 10553.633, 457.968, 52804.943 24/08/11,07:52:15,07,08,1, 11.9,1,1, 22.141, 10553.651, 457.957, 52804.896 24/08/11,07:52:15,08,08,1, 11.9,1,1, 22.141, 10553.611, 457.961, 52804.886 24/08/11,07:52:15,09,08,1, 11.9,1,1, 22.141, 10553.632, 457.943, 52804.873 24/08/11,07:52:15,10,08,1, 11.9,1,1, 22.141, 10553.610, 457.962, 52804.855 24/08/11,07:52:15,11,08,1, 11.9,1,1, 22.141, 10553.592, 457.941, 52804.840 24/08/11,07:52:15,12,08,1, 11.9,1,1, 22.141, 10553.577, 457.922, 52804.791 24/08/11,07:52:15,13,08,1, 11.9,1,1, 22.141, 10553.575, 457.955, 52804.813 24/08/11,07:52:15,14,08,1, 11.9,1,1, 22.141, 10553.559, 457.921, 52804.816 24/08/11,07:52:15,15,08,1, 11.9,1,1, 22.141, 10553.552, 457.949, 52804.813 24/08/11,07:52:15,16,08,1, 11.9,1,1, 22.141, 10553.528, 457.961, 52804.859 24/08/11,07:52:15,17,08,1, 11.9,1,1, 22.141, 10553.513, 457.915, 52804.809 24/08/11,07:52:15,18,08,1, 11.9,1,1, 22.141, 10553.496, 457.969, 52804.778 24/08/11,07:52:15,19,08,1, 11.9,1,1, 22.141, 10553.469, 457.944, 52804.869 24/08/11,07:52:16,00,09,1, 11.9,1,1, 22.140, 10553.463, 457.944, 52804.869 24/08/11,07:52:16,01,09,1, 11.9,1,1, 22.140, 10553.466, 457.941, 52804.908 24/08/11,07:52:16,02,09,1, 11.9,1,1, 22.140, 10553.449, 457.928, 52804.861 24/08/11,07:52:16,03,09,1, 11.9,1,1, 22.140, 10553.437, 457.925, 52804.787 24/08/11,07:52:16,04,09,1, 11.9,1,1, 22.140, 10553.435, 457.939, 52804.776 24/08/11,07:52:16,05,09,1, 11.9,1,1, 22.140, 10553.403, 457.892, 52804.766 24/08/11,07:52:16,06,09,1, 11.9,1,1, 22.140, 10553.405, 457.925, 52804.725 24/08/11,07:52:16,07,09,1, 11.9,1,1, 22.140, 10553.388, 457.950, 52804.751 24/08/11,07:52:16,08,09,1, 11.9,1,1, 22.140, 10553.381, 457.913, 52804.789 24/08/11,07:52:16,09,09,1, 11.9,1,1, 22.140, 10553.345, 457.913, 52804.776 24/08/11,07:52:16,10,09,1, 11.9,1,1, 22.140, 10553.372, 457.921, 52804.733 24/08/11,07:52:16,11,09,1, 11.9,1,1, 22.140, 10553.337, 457.895, 52804.729 24/08/11,07:52:16,12,09,1, 11.9,1,1, 22.140, 10553.318, 457.917, 52804.804 24/08/11,07:52:16,13,09,1, 11.9,1,1, 22.140, 10553.326, 457.913, 52804.783 24/08/11,07:52:16,14,09,1, 11.9,1,1, 22.140, 10553.296, 457.893, 52804.739 24/08/11,07:52:16,15,09,1, 11.9,1,1, 22.140, 10553.278, 457.927, 52804.785 24/08/11,07:52:16,16,09,1, 11.9,1,1, 22.140, 10553.286, 457.922, 52804.810 24/08/11,07:52:16,17,09,1, 11.9,1,1, 22.140, 10553.274, 457.897, 52804.796 24/08/11,07:52:16,18,09,1, 11.9,1,1, 22.140, 10553.254, 457.905, 52804.785 24/08/11,07:52:16,19,09,1, 11.9,1,1, 22.140, 10553.259, 457.894, 52804.769 24/08/11,07:52:17,00,08,1, 11.9,1,1, 22.139, 10553.254, 457.894, 52804.769 24/08/11,07:52:17,01,08,1, 11.9,1,1, 22.139, 10553.231, 457.897, 52804.756 24/08/11,07:52:17,02,08,1, 11.9,1,1, 22.139, 10553.221, 457.887, 52804.704 24/08/11,07:52:17,03,08,1, 11.9,1,1, 22.139, 10553.209, 457.905, 52804.714 24/08/11,07:52:17,04,08,1, 11.9,1,1, 22.139, 10553.173, 457.907, 52804.735 24/08/11,07:52:17,05,08,1, 11.9,1,1, 22.139, 10553.193, 457.887, 52804.684 24/08/11,07:52:17,06,08,1, 11.9,1,1, 22.139, 10553.180, 457.912, 52804.742 24/08/11,07:52:17,07,08,1, 11.9,1,1, 22.139, 10553.181, 457.915, 52804.631 24/08/11,07:52:17,08,08,1, 11.9,1,1, 22.139, 10553.134, 457.915, 52804.694 24/08/11,07:52:17,09,08,1, 11.9,1,1, 22.139, 10553.154, 457.910, 52804.682 24/08/11,07:52:17,10,08,1, 11.9,1,1, 22.139, 10553.122, 457.902, 52804.746 24/08/11,07:52:17,11,08,1, 11.9,1,1, 22.139, 10553.158, 457.896, 52804.616 24/08/11,07:52:17,12,08,1, 11.9,1,1, 22.139, 10553.116, 457.919, 52804.756 24/08/11,07:52:17,13,08,1, 11.9,1,1, 22.139, 10553.109, 457.877, 52804.669 24/08/11,07:52:17,14,08,1, 11.9,1,1, 22.139, 10553.093, 457.898, 52804.663 24/08/11,07:52:17,15,08,1, 11.9,1,1, 22.139, 10553.081, 457.902, 52804.741 24/08/11,07:52:17,16,08,1, 11.9,1,1, 22.139, 10553.090, 457.885, 52804.623 24/08/11,07:52:17,17,08,1, 11.9,1,1, 22.139, 10553.068, 457.880, 52804.634 24/08/11,07:52:17,18,08,1, 11.9,1,1, 22.139, 10553.065, 457.888, 52804.617 24/08/11,07:52:17,19,08,1, 11.9,1,1, 22.139, 10553.044, 457.877, 52804.627 24/08/11,07:52:18,00,08,1, 11.9,1,1, 22.139, 10553.037, 457.877, 52804.627 24/08/11,07:52:18,01,08,1, 11.9,1,1, 22.139, 10553.042, 457.897, 52804.641 24/08/11,07:52:18,02,08,1, 11.9,1,1, 22.139, 10553.037, 457.895, 52804.671 24/08/11,07:52:18,03,08,1, 11.9,1,1, 22.139, 10553.002, 457.893, 52804.631 24/08/11,07:52:18,04,08,1, 11.9,1,1, 22.139, 10552.990, 457.902, 52804.638 24/08/11,07:52:18,05,08,1, 11.9,1,1, 22.139, 10552.998, 457.884, 52804.562 24/08/11,07:52:18,06,08,1, 11.9,1,1, 22.139, 10552.990, 457.882, 52804.561 24/08/11,07:52:18,07,08,1, 11.9,1,1, 22.139, 10552.986, 457.866, 52804.591 24/08/11,07:52:18,08,08,1, 11.9,1,1, 22.139, 10552.944, 457.841, 52804.576 24/08/11,07:52:18,09,08,1, 11.9,1,1, 22.139, 10552.973, 457.895, 52804.600 24/08/11,07:52:18,10,08,1, 11.9,1,1, 22.139, 10552.973, 457.863, 52804.590 24/08/11,07:52:18,11,08,1, 11.9,1,1, 22.139, 10552.949, 457.874, 52804.572 24/08/11,07:52:18,12,08,1, 11.9,1,1, 22.139, 10552.958, 457.877, 52804.560 24/08/11,07:52:18,13,08,1, 11.9,1,1, 22.139, 10552.949, 457.855, 52804.544 24/08/11,07:52:18,14,08,1, 11.9,1,1, 22.139, 10552.896, 457.862, 52804.582 24/08/11,07:52:18,15,08,1, 11.9,1,1, 22.139, 10552.914, 457.872, 52804.595 24/08/11,07:52:18,16,08,1, 11.9,1,1, 22.139, 10552.917, 457.854, 52804.560 24/08/11,07:52:18,17,08,1, 11.9,1,1, 22.139, 10552.901, 457.857, 52804.586 24/08/11,07:52:18,18,08,1, 11.9,1,1, 22.139, 10552.882, 457.894, 52804.538 24/08/11,07:52:18,19,08,1, 11.9,1,1, 22.139, 10552.871, 457.852, 52804.552 24/08/11,07:52:19,00,08,1, 12.0,1,1, 22.142, 10552.870, 457.852, 52804.552 24/08/11,07:52:19,01,08,1, 12.0,1,1, 22.142, 10552.860, 457.879, 52804.602 24/08/11,07:52:19,02,08,1, 12.0,1,1, 22.142, 10552.869, 457.824, 52804.510 24/08/11,07:52:19,03,08,1, 12.0,1,1, 22.142, 10552.815, 457.849, 52804.465 24/08/11,07:52:19,04,08,1, 12.0,1,1, 22.142, 10552.845, 457.877, 52804.559 24/08/11,07:52:19,05,08,1, 12.0,1,1, 22.142, 10552.812, 457.852, 52804.479 24/08/11,07:52:19,06,08,1, 12.0,1,1, 22.142, 10552.824, 457.859, 52804.542 24/08/11,07:52:19,07,08,1, 12.0,1,1, 22.142, 10552.805, 457.845, 52804.490 24/08/11,07:52:19,08,08,1, 12.0,1,1, 22.142, 10552.832, 457.837, 52804.528 24/08/11,07:52:19,09,08,1, 12.0,1,1, 22.142, 10552.804, 457.855, 52804.479 24/08/11,07:52:19,10,08,1, 12.0,1,1, 22.142, 10552.818, 457.827, 52804.455 24/08/11,07:52:19,11,08,1, 12.0,1,1, 22.142, 10552.779, 457.858, 52804.463 24/08/11,07:52:19,12,08,1, 12.0,1,1, 22.142, 10552.776, 457.838, 52804.469 24/08/11,07:52:19,13,08,1, 12.0,1,1, 22.142, 10552.768, 457.841, 52804.465 24/08/11,07:52:19,14,08,1, 12.0,1,1, 22.142, 10552.757, 457.831, 52804.525 24/08/11,07:52:19,15,08,1, 12.0,1,1, 22.142, 10552.749, 457.865, 52804.476 24/08/11,07:52:19,16,08,1, 12.0,1,1, 22.142, 10552.748, 457.819, 52804.459 24/08/11,07:52:19,17,08,1, 12.0,1,1, 22.142, 10552.730, 457.821, 52804.422 24/08/11,07:52:19,18,08,1, 12.0,1,1, 22.142, 10552.716, 457.852, 52804.439 24/08/11,07:52:19,19,08,1, 12.0,1,1, 22.142, 10552.714, 457.800, 52804.386 24/08/11,07:52:20,00,09,1, 11.9,1,1, 22.143, 10552.711, 457.800, 52804.386 24/08/11,07:52:20,01,09,1, 11.9,1,1, 22.143, 10552.715, 457.805, 52804.341 24/08/11,07:52:20,02,09,1, 11.9,1,1, 22.143, 10552.687, 457.781, 52804.428 24/08/11,07:52:20,03,09,1, 11.9,1,1, 22.143, 10552.689, 457.801, 52804.334 24/08/11,07:52:20,04,09,1, 11.9,1,1, 22.143, 10552.668, 457.810, 52804.384 24/08/11,07:52:20,05,09,1, 11.9,1,1, 22.143, 10552.689, 457.761, 52804.331 24/08/11,07:52:20,06,09,1, 11.9,1,1, 22.143, 10552.679, 457.795, 52804.356 24/08/11,07:52:20,07,09,1, 11.9,1,1, 22.143, 10552.683, 457.770, 52804.364 24/08/11,07:52:20,08,09,1, 11.9,1,1, 22.143, 10552.662, 457.779, 52804.425 24/08/11,07:52:20,09,09,1, 11.9,1,1, 22.143, 10552.670, 457.792, 52804.385 24/08/11,07:52:20,10,09,1, 11.9,1,1, 22.143, 10552.664, 457.768, 52804.400 24/08/11,07:52:20,11,09,1, 11.9,1,1, 22.143, 10552.623, 457.743, 52804.397 24/08/11,07:52:20,12,09,1, 11.9,1,1, 22.143, 10552.649, 457.774, 52804.347 24/08/11,07:52:20,13,09,1, 11.9,1,1, 22.143, 10552.655, 457.763, 52804.305 24/08/11,07:52:20,14,09,1, 11.9,1,1, 22.143, 10552.624, 457.737, 52804.301 24/08/11,07:52:20,15,09,1, 11.9,1,1, 22.143, 10552.616, 457.750, 52804.313 24/08/11,07:52:20,16,09,1, 11.9,1,1, 22.143, 10552.602, 457.725, 52804.267 24/08/11,07:52:20,17,09,1, 11.9,1,1, 22.143, 10552.595, 457.723, 52804.297 24/08/11,07:52:20,18,09,1, 11.9,1,1, 22.143, 10552.620, 457.734, 52804.284 24/08/11,07:52:20,19,09,1, 11.9,1,1, 22.143, 10552.620, 457.694, 52804.268 24/08/11,07:52:21,00,08,1, 11.9,1,1, 22.141, 10552.620, 457.694, 52804.268 24/08/11,07:52:21,01,08,1, 11.9,1,1, 22.141, 10552.569, 457.708, 52804.234 24/08/11,07:52:21,02,08,1, 11.9,1,1, 22.141, 10552.584, 457.726, 52804.280 24/08/11,07:52:21,03,08,1, 11.9,1,1, 22.141, 10552.553, 457.667, 52804.225 24/08/11,07:52:21,04,08,1, 11.9,1,1, 22.141, 10552.543, 457.705, 52804.295 24/08/11,07:52:21,05,08,1, 11.9,1,1, 22.141, 10552.560, 457.685, 52804.263 24/08/11,07:52:21,06,08,1, 11.9,1,1, 22.141, 10552.521, 457.670, 52804.230 24/08/11,07:52:21,07,08,1, 11.9,1,1, 22.141, 10552.528, 457.704, 52804.259 24/08/11,07:52:21,08,08,1, 11.9,1,1, 22.141, 10552.524, 457.695, 52804.256 24/08/11,07:52:21,09,08,1, 11.9,1,1, 22.141, 10552.529, 457.663, 52804.216 24/08/11,07:52:21,10,08,1, 11.9,1,1, 22.141, 10552.514, 457.682, 52804.245 24/08/11,07:52:21,11,08,1, 11.9,1,1, 22.141, 10552.539, 457.643, 52804.219 24/08/11,07:52:21,12,08,1, 11.9,1,1, 22.141, 10552.490, 457.638, 52804.173 24/08/11,07:52:21,13,08,1, 11.9,1,1, 22.141, 10552.492, 457.664, 52804.170 24/08/11,07:52:21,14,08,1, 11.9,1,1, 22.141, 10552.500, 457.632, 52804.214 24/08/11,07:52:21,15,08,1, 11.9,1,1, 22.141, 10552.470, 457.617, 52804.176 24/08/11,07:52:21,16,08,1, 11.9,1,1, 22.141, 10552.478, 457.633, 52804.196 24/08/11,07:52:21,17,08,1, 11.9,1,1, 22.141, 10552.448, 457.617, 52804.165 24/08/11,07:52:21,18,08,1, 11.9,1,1, 22.141, 10552.463, 457.606, 52804.107 24/08/11,07:52:21,19,08,1, 11.9,1,1, 22.141, 10552.450, 457.647, 52804.127 24/08/11,07:52:22,00,09,1, 12.0,1,1, 22.140, 10552.444, 457.647, 52804.127 24/08/11,07:52:22,01,09,1, 12.0,1,1, 22.140, 10552.443, 457.617, 52804.137 24/08/11,07:52:22,02,09,1, 12.0,1,1, 22.140, 10552.451, 457.624, 52804.121 24/08/11,07:52:22,03,09,1, 12.0,1,1, 22.140, 10552.427, 457.618, 52804.111 24/08/11,07:52:22,04,09,1, 12.0,1,1, 22.140, 10552.407, 457.610, 52804.144 24/08/11,07:52:22,05,09,1, 12.0,1,1, 22.140, 10552.420, 457.613, 52804.089 24/08/11,07:52:22,06,09,1, 12.0,1,1, 22.140, 10552.414, 457.617, 52804.181 24/08/11,07:52:22,07,09,1, 12.0,1,1, 22.140, 10552.383, 457.573, 52804.161 24/08/11,07:52:22,08,09,1, 12.0,1,1, 22.140, 10552.401, 457.576, 52804.101 24/08/11,07:52:22,09,09,1, 12.0,1,1, 22.140, 10552.383, 457.583, 52804.083 24/08/11,07:52:22,10,09,1, 12.0,1,1, 22.140, 10552.375, 457.566, 52804.054 24/08/11,07:52:22,11,09,1, 12.0,1,1, 22.140, 10552.350, 457.593, 52804.028 24/08/11,07:52:22,12,09,1, 12.0,1,1, 22.140, 10552.354, 457.568, 52804.081 24/08/11,07:52:22,13,09,1, 12.0,1,1, 22.140, 10552.343, 457.549, 52804.072 24/08/11,07:52:22,14,09,1, 12.0,1,1, 22.140, 10552.361, 457.572, 52804.071 24/08/11,07:52:22,15,09,1, 12.0,1,1, 22.140, 10552.343, 457.556, 52804.057 24/08/11,07:52:22,16,09,1, 12.0,1,1, 22.140, 10552.335, 457.564, 52804.032 24/08/11,07:52:22,17,09,1, 12.0,1,1, 22.140, 10552.318, 457.589, 52804.066 24/08/11,07:52:22,18,09,1, 12.0,1,1, 22.140, 10552.325, 457.544, 52804.040 24/08/11,07:52:22,19,09,1, 12.0,1,1, 22.140, 10552.306, 457.534, 52804.027 24/08/11,07:52:23,00,08,1, 11.9,1,1, 22.140, 10552.303, 457.534, 52804.027 24/08/11,07:52:23,01,08,1, 11.9,1,1, 22.140, 10552.305, 457.539, 52804.021 24/08/11,07:52:23,02,08,1, 11.9,1,1, 22.140, 10552.276, 457.531, 52804.021 24/08/11,07:52:23,03,08,1, 11.9,1,1, 22.140, 10552.261, 457.543, 52804.075 24/08/11,07:52:23,04,08,1, 11.9,1,1, 22.140, 10552.253, 457.504, 52804.036 24/08/11,07:52:23,05,08,1, 11.9,1,1, 22.140, 10552.256, 457.517, 52804.059 24/08/11,07:52:23,06,08,1, 11.9,1,1, 22.140, 10552.244, 457.510, 52804.096 24/08/11,07:52:23,07,08,1, 11.9,1,1, 22.140, 10552.243, 457.495, 52803.970 24/08/11,07:52:23,08,08,1, 11.9,1,1, 22.140, 10552.219, 457.494, 52803.956 24/08/11,07:52:23,09,08,1, 11.9,1,1, 22.140, 10552.217, 457.470, 52803.987 24/08/11,07:52:23,10,08,1, 11.9,1,1, 22.140, 10552.212, 457.488, 52803.954 24/08/11,07:52:23,11,08,1, 11.9,1,1, 22.140, 10552.204, 457.501, 52803.958 24/08/11,07:52:23,12,08,1, 11.9,1,1, 22.140, 10552.186, 457.494, 52804.004 24/08/11,07:52:23,13,08,1, 11.9,1,1, 22.140, 10552.179, 457.489, 52803.977 24/08/11,07:52:23,14,08,1, 11.9,1,1, 22.140, 10552.176, 457.458, 52803.927 24/08/11,07:52:23,15,08,1, 11.9,1,1, 22.140, 10552.130, 457.504, 52803.991 24/08/11,07:52:23,16,08,1, 11.9,1,1, 22.140, 10552.162, 457.459, 52803.924 24/08/11,07:52:23,17,08,1, 11.9,1,1, 22.140, 10552.165, 457.457, 52803.918 24/08/11,07:52:23,18,08,1, 11.9,1,1, 22.140, 10552.124, 457.457, 52803.952 24/08/11,07:52:23,19,08,1, 11.9,1,1, 22.140, 10552.106, 457.429, 52803.919 24/08/11,07:52:24,00,09,1, 12.0,1,1, 22.145, 10552.102, 457.429, 52803.919 24/08/11,07:52:24,01,09,1, 12.0,1,1, 22.145, 10552.100, 457.474, 52803.893 24/08/11,07:52:24,02,09,1, 12.0,1,1, 22.145, 10552.083, 457.422, 52803.967 24/08/11,07:52:24,03,09,1, 12.0,1,1, 22.145, 10552.073, 457.415, 52803.944 24/08/11,07:52:24,04,09,1, 12.0,1,1, 22.145, 10552.076, 457.447, 52803.853 24/08/11,07:52:24,05,09,1, 12.0,1,1, 22.145, 10552.047, 457.384, 52803.857 24/08/11,07:52:24,06,09,1, 12.0,1,1, 22.145, 10552.044, 457.404, 52803.893 24/08/11,07:52:24,07,09,1, 12.0,1,1, 22.145, 10552.044, 457.422, 52803.936 24/08/11,07:52:24,08,09,1, 12.0,1,1, 22.145, 10552.024, 457.399, 52803.862 24/08/11,07:52:24,09,09,1, 12.0,1,1, 22.145, 10552.030, 457.379, 52803.821 24/08/11,07:52:24,10,09,1, 12.0,1,1, 22.145, 10552.014, 457.400, 52803.835 24/08/11,07:52:24,11,09,1, 12.0,1,1, 22.145, 10551.989, 457.371, 52803.766 24/08/11,07:52:24,12,09,1, 12.0,1,1, 22.145, 10551.995, 457.370, 52803.853 24/08/11,07:52:24,13,09,1, 12.0,1,1, 22.145, 10551.978, 457.377, 52803.854 24/08/11,07:52:24,14,09,1, 12.0,1,1, 22.145, 10551.971, 457.380, 52803.824 24/08/11,07:52:24,15,09,1, 12.0,1,1, 22.145, 10551.948, 457.359, 52803.869 24/08/11,07:52:24,16,09,1, 12.0,1,1, 22.145, 10551.956, 457.375, 52803.869 24/08/11,07:52:24,17,09,1, 12.0,1,1, 22.145, 10551.947, 457.353, 52803.812 24/08/11,07:52:24,18,09,1, 12.0,1,1, 22.145, 10551.905, 457.337, 52803.799 24/08/11,07:52:24,19,09,1, 12.0,1,1, 22.145, 10551.923, 457.349, 52803.889 24/08/11,07:52:25,00,09,1, 11.9,1,1, 22.142, 10551.919, 457.349, 52803.889 24/08/11,07:52:25,01,09,1, 11.9,1,1, 22.142, 10551.911, 457.300, 52803.774 24/08/11,07:52:25,02,09,1, 11.9,1,1, 22.142, 10551.892, 457.315, 52803.761 24/08/11,07:52:25,03,09,1, 11.9,1,1, 22.142, 10551.880, 457.317, 52803.766 24/08/11,07:52:25,04,09,1, 11.9,1,1, 22.142, 10551.869, 457.288, 52803.771 24/08/11,07:52:25,05,09,1, 11.9,1,1, 22.142, 10551.850, 457.308, 52803.756 24/08/11,07:52:25,06,09,1, 11.9,1,1, 22.142, 10551.870, 457.315, 52803.737 24/08/11,07:52:25,07,09,1, 11.9,1,1, 22.142, 10551.847, 457.269, 52803.739 24/08/11,07:52:25,08,09,1, 11.9,1,1, 22.142, 10551.827, 457.275, 52803.743 24/08/11,07:52:25,09,09,1, 11.9,1,1, 22.142, 10551.804, 457.280, 52803.763 24/08/11,07:52:25,10,09,1, 11.9,1,1, 22.142, 10551.818, 457.237, 52803.735 24/08/11,07:52:25,11,09,1, 11.9,1,1, 22.142, 10551.805, 457.244, 52803.702 24/08/11,07:52:25,12,09,1, 11.9,1,1, 22.142, 10551.778, 457.261, 52803.751 24/08/11,07:52:25,13,09,1, 11.9,1,1, 22.142, 10551.791, 457.239, 52803.757 24/08/11,07:52:25,14,09,1, 11.9,1,1, 22.142, 10551.756, 457.232, 52803.689 24/08/11,07:52:25,15,09,1, 11.9,1,1, 22.142, 10551.753, 457.249, 52803.684 24/08/11,07:52:25,16,09,1, 11.9,1,1, 22.142, 10551.752, 457.231, 52803.719 24/08/11,07:52:25,17,09,1, 11.9,1,1, 22.142, 10551.721, 457.224, 52803.639 24/08/11,07:52:25,18,09,1, 11.9,1,1, 22.142, 10551.735, 457.238, 52803.718 24/08/11,07:52:25,19,09,1, 11.9,1,1, 22.142, 10551.705, 457.217, 52803.657 24/08/11,07:52:26,00,09,1, 11.8,1,1, 22.141, 10551.702, 457.217, 52803.657 24/08/11,07:52:26,01,09,1, 11.8,1,1, 22.141, 10551.688, 457.222, 52803.649 24/08/11,07:52:26,02,09,1, 11.8,1,1, 22.141, 10551.707, 457.193, 52803.584 24/08/11,07:52:26,03,09,1, 11.8,1,1, 22.141, 10551.668, 457.184, 52803.556 24/08/11,07:52:26,04,09,1, 11.8,1,1, 22.141, 10551.670, 457.208, 52803.585 24/08/11,07:52:26,05,09,1, 11.8,1,1, 22.141, 10551.665, 457.198, 52803.573 24/08/11,07:52:26,06,09,1, 11.8,1,1, 22.141, 10551.625, 457.153, 52803.550 24/08/11,07:52:26,07,09,1, 11.8,1,1, 22.141, 10551.621, 457.179, 52803.548 24/08/11,07:52:26,08,09,1, 11.8,1,1, 22.141, 10551.656, 457.168, 52803.548 24/08/11,07:52:26,09,09,1, 11.8,1,1, 22.141, 10551.611, 457.136, 52803.594 24/08/11,07:52:26,10,09,1, 11.8,1,1, 22.141, 10551.580, 457.163, 52803.606 24/08/11,07:52:26,11,09,1, 11.8,1,1, 22.141, 10551.564, 457.153, 52803.610 24/08/11,07:52:26,12,09,1, 11.8,1,1, 22.141, 10551.563, 457.143, 52803.608 24/08/11,07:52:26,13,09,1, 11.8,1,1, 22.141, 10551.570, 457.159, 52803.555 24/08/11,07:52:26,14,09,1, 11.8,1,1, 22.141, 10551.557, 457.162, 52803.585 24/08/11,07:52:26,15,09,1, 11.8,1,1, 22.141, 10551.530, 457.116, 52803.553 24/08/11,07:52:26,16,09,1, 11.8,1,1, 22.141, 10551.529, 457.146, 52803.513 24/08/11,07:52:26,17,09,1, 11.8,1,1, 22.141, 10551.526, 457.129, 52803.508 24/08/11,07:52:26,18,09,1, 11.8,1,1, 22.141, 10551.483, 457.114, 52803.566 24/08/11,07:52:26,19,09,1, 11.8,1,1, 22.141, 10551.487, 457.137, 52803.547 24/08/11,07:52:27,00,09,1, 11.9,1,1, 22.147, 10551.485, 457.137, 52803.547 24/08/11,07:52:27,01,09,1, 11.9,1,1, 22.147, 10551.463, 457.096, 52803.529 24/08/11,07:52:27,02,09,1, 11.9,1,1, 22.147, 10551.449, 457.132, 52803.466 24/08/11,07:52:27,03,09,1, 11.9,1,1, 22.147, 10551.457, 457.131, 52803.449 24/08/11,07:52:27,04,09,1, 11.9,1,1, 22.147, 10551.463, 457.082, 52803.470 24/08/11,07:52:27,05,09,1, 11.9,1,1, 22.147, 10551.418, 457.104, 52803.443 24/08/11,07:52:27,06,09,1, 11.9,1,1, 22.147, 10551.428, 457.111, 52803.418 24/08/11,07:52:27,07,09,1, 11.9,1,1, 22.147, 10551.399, 457.102, 52803.474 24/08/11,07:52:27,08,09,1, 11.9,1,1, 22.147, 10551.390, 457.083, 52803.420 24/08/11,07:52:27,09,09,1, 11.9,1,1, 22.147, 10551.379, 457.092, 52803.481 24/08/11,07:52:27,10,09,1, 11.9,1,1, 22.147, 10551.362, 457.106, 52803.516 24/08/11,07:52:27,11,09,1, 11.9,1,1, 22.147, 10551.347, 457.086, 52803.506 24/08/11,07:52:27,12,09,1, 11.9,1,1, 22.147, 10551.348, 457.090, 52803.432 24/08/11,07:52:27,13,09,1, 11.9,1,1, 22.147, 10551.341, 457.091, 52803.501 24/08/11,07:52:27,14,09,1, 11.9,1,1, 22.147, 10551.307, 457.044, 52803.333 24/08/11,07:52:27,15,09,1, 11.9,1,1, 22.147, 10551.305, 457.085, 52803.418 24/08/11,07:52:27,16,09,1, 11.9,1,1, 22.147, 10551.299, 457.111, 52803.442 24/08/11,07:52:27,17,09,1, 11.9,1,1, 22.147, 10551.300, 457.057, 52803.377 24/08/11,07:52:27,18,09,1, 11.9,1,1, 22.147, 10551.279, 457.070, 52803.383 24/08/11,07:52:27,19,09,1, 11.9,1,1, 22.147, 10551.281, 457.074, 52803.424 24/08/11,07:52:28,00,09,1, 11.9,1,1, 22.141, 10551.276, 457.074, 52803.424 24/08/11,07:52:28,01,09,1, 11.9,1,1, 22.141, 10551.223, 457.067, 52803.450 24/08/11,07:52:28,02,09,1, 11.9,1,1, 22.141, 10551.233, 457.083, 52803.357 24/08/11,07:52:28,03,09,1, 11.9,1,1, 22.141, 10551.232, 457.030, 52803.375 24/08/11,07:52:28,04,09,1, 11.9,1,1, 22.141, 10551.209, 457.041, 52803.365 24/08/11,07:52:28,05,09,1, 11.9,1,1, 22.141, 10551.196, 457.052, 52803.353 24/08/11,07:52:28,06,09,1, 11.9,1,1, 22.141, 10551.199, 457.031, 52803.334 24/08/11,07:52:28,07,09,1, 11.9,1,1, 22.141, 10551.148, 457.022, 52803.355 24/08/11,07:52:28,08,09,1, 11.9,1,1, 22.141, 10551.145, 457.038, 52803.310 24/08/11,07:52:28,09,09,1, 11.9,1,1, 22.141, 10551.140, 457.036, 52803.332 24/08/11,07:52:28,10,09,1, 11.9,1,1, 22.141, 10551.126, 457.002, 52803.279 24/08/11,07:52:28,11,09,1, 11.9,1,1, 22.141, 10551.104, 457.028, 52803.368 24/08/11,07:52:28,12,09,1, 11.9,1,1, 22.141, 10551.122, 457.017, 52803.328 24/08/11,07:52:28,13,09,1, 11.9,1,1, 22.141, 10551.083, 457.021, 52803.352 24/08/11,07:52:28,14,09,1, 11.9,1,1, 22.141, 10551.061, 457.015, 52803.293 24/08/11,07:52:28,15,09,1, 11.9,1,1, 22.141, 10551.076, 456.991, 52803.273 24/08/11,07:52:28,16,09,1, 11.9,1,1, 22.141, 10551.060, 456.986, 52803.281 24/08/11,07:52:28,17,09,1, 11.9,1,1, 22.141, 10551.075, 456.987, 52803.264 24/08/11,07:52:28,18,09,1, 11.9,1,1, 22.141, 10551.026, 456.985, 52803.243 24/08/11,07:52:28,19,09,1, 11.9,1,1, 22.141, 10551.002, 456.967, 52803.278 24/08/11,07:52:29,00,09,1, 11.9,1,1, 22.140, 10551.001, 456.967, 52803.278 24/08/11,07:52:29,01,09,1, 11.9,1,1, 22.140, 10550.998, 456.974, 52803.275 24/08/11,07:52:29,02,09,1, 11.9,1,1, 22.140, 10550.999, 456.995, 52803.269 24/08/11,07:52:29,03,09,1, 11.9,1,1, 22.140, 10550.969, 456.967, 52803.242 24/08/11,07:52:29,04,09,1, 11.9,1,1, 22.140, 10550.939, 456.975, 52803.277 24/08/11,07:52:29,05,09,1, 11.9,1,1, 22.140, 10550.945, 456.978, 52803.278 24/08/11,07:52:29,06,09,1, 11.9,1,1, 22.140, 10550.935, 456.959, 52803.204 24/08/11,07:52:29,07,09,1, 11.9,1,1, 22.140, 10550.903, 456.933, 52803.162 24/08/11,07:52:29,08,09,1, 11.9,1,1, 22.140, 10550.927, 456.981, 52803.233 24/08/11,07:52:29,09,09,1, 11.9,1,1, 22.140, 10550.893, 456.916, 52803.204 24/08/11,07:52:29,10,09,1, 11.9,1,1, 22.140, 10550.868, 456.929, 52803.210 24/08/11,07:52:29,11,09,1, 11.9,1,1, 22.140, 10550.864, 456.945, 52803.232 24/08/11,07:52:29,12,09,1, 11.9,1,1, 22.140, 10550.871, 456.916, 52803.191 24/08/11,07:52:29,13,09,1, 11.9,1,1, 22.140, 10550.824, 456.890, 52803.130 24/08/11,07:52:29,14,09,1, 11.9,1,1, 22.140, 10550.821, 456.914, 52803.145 24/08/11,07:52:29,15,09,1, 11.9,1,1, 22.140, 10550.811, 456.927, 52803.119 24/08/11,07:52:29,16,09,1, 11.9,1,1, 22.140, 10550.774, 456.889, 52803.117 24/08/11,07:52:29,17,09,1, 11.9,1,1, 22.140, 10550.793, 456.899, 52803.083 24/08/11,07:52:29,18,09,1, 11.9,1,1, 22.140, 10550.749, 456.916, 52803.142 24/08/11,07:52:29,19,09,1, 11.9,1,1, 22.140, 10550.740, 456.896, 52803.104 24/08/11,07:52:30,00,09,1, 11.9,1,1, 22.145, 10550.734, 456.896, 52803.104 24/08/11,07:52:30,01,09,1, 11.9,1,1, 22.145, 10550.730, 456.918, 52803.123 24/08/11,07:52:30,02,09,1, 11.9,1,1, 22.145, 10550.707, 456.886, 52803.121 24/08/11,07:52:30,03,09,1, 11.9,1,1, 22.145, 10550.679, 456.871, 52803.095 24/08/11,07:52:30,04,09,1, 11.9,1,1, 22.145, 10550.647, 456.892, 52803.087 24/08/11,07:52:30,05,09,1, 11.9,1,1, 22.145, 10550.659, 456.886, 52803.133 24/08/11,07:52:30,06,09,1, 11.9,1,1, 22.145, 10550.615, 456.861, 52803.050 24/08/11,07:52:30,07,09,1, 11.9,1,1, 22.145, 10550.650, 456.846, 52803.048 24/08/11,07:52:30,08,09,1, 11.9,1,1, 22.145, 10550.592, 456.869, 52803.092 24/08/11,07:52:30,09,09,1, 11.9,1,1, 22.145, 10550.619, 456.838, 52803.027 24/08/11,07:52:30,10,09,1, 11.9,1,1, 22.145, 10550.557, 456.843, 52803.048 24/08/11,07:52:30,11,09,1, 11.9,1,1, 22.145, 10550.554, 456.852, 52802.980 24/08/11,07:52:30,12,09,1, 11.9,1,1, 22.145, 10550.580, 456.840, 52803.038 24/08/11,07:52:30,13,09,1, 11.9,1,1, 22.145, 10550.541, 456.815, 52802.927 24/08/11,07:52:30,14,09,1, 11.9,1,1, 22.145, 10550.526, 456.836, 52802.945 24/08/11,07:52:30,15,09,1, 11.9,1,1, 22.145, 10550.524, 456.848, 52803.021 24/08/11,07:52:30,16,09,1, 11.9,1,1, 22.145, 10550.499, 456.803, 52802.885 24/08/11,07:52:30,17,09,1, 11.9,1,1, 22.145, 10550.522, 456.824, 52802.978 24/08/11,07:52:30,18,09,1, 11.9,1,1, 22.145, 10550.487, 456.789, 52802.944 24/08/11,07:52:30,19,09,1, 11.9,1,1, 22.145, 10550.468, 456.781, 52802.892 24/08/11,07:52:31,00,08,1, 11.9,1,1, 22.146, 10550.467, 456.781, 52802.892 24/08/11,07:52:31,01,08,1, 11.9,1,1, 22.146, 10550.439, 456.817, 52802.958 24/08/11,07:52:31,02,08,1, 11.9,1,1, 22.146, 10550.442, 456.789, 52802.913 24/08/11,07:52:31,03,08,1, 11.9,1,1, 22.146, 10550.398, 456.757, 52802.844 24/08/11,07:52:31,04,08,1, 11.9,1,1, 22.146, 10550.382, 456.800, 52802.931 24/08/11,07:52:31,05,08,1, 11.9,1,1, 22.146, 10550.395, 456.774, 52802.856 24/08/11,07:52:31,06,08,1, 11.9,1,1, 22.146, 10550.369, 456.735, 52802.829 24/08/11,07:52:31,07,08,1, 11.9,1,1, 22.146, 10550.359, 456.759, 52802.878 24/08/11,07:52:31,08,08,1, 11.9,1,1, 22.146, 10550.358, 456.759, 52802.845 24/08/11,07:52:31,09,08,1, 11.9,1,1, 22.146, 10550.350, 456.726, 52802.792 24/08/11,07:52:31,10,08,1, 11.9,1,1, 22.146, 10550.340, 456.702, 52802.865 24/08/11,07:52:31,11,08,1, 11.9,1,1, 22.146, 10550.301, 456.729, 52802.881 24/08/11,07:52:31,12,08,1, 11.9,1,1, 22.146, 10550.296, 456.710, 52802.771 24/08/11,07:52:31,13,08,1, 11.9,1,1, 22.146, 10550.283, 456.695, 52802.809 24/08/11,07:52:31,14,08,1, 11.9,1,1, 22.146, 10550.269, 456.721, 52802.840 24/08/11,07:52:31,15,08,1, 11.9,1,1, 22.146, 10550.281, 456.675, 52802.770 24/08/11,07:52:31,16,08,1, 11.9,1,1, 22.146, 10550.276, 456.648, 52802.743 24/08/11,07:52:31,17,08,1, 11.9,1,1, 22.146, 10550.235, 456.651, 52802.715 24/08/11,07:52:31,18,08,1, 11.9,1,1, 22.146, 10550.249, 456.665, 52802.791 24/08/11,07:52:31,19,08,1, 11.9,1,1, 22.146, 10550.241, 456.616, 52802.737 24/08/11,07:52:32,00,08,1, 11.8,1,1, 22.145, 10550.233, 456.616, 52802.737 24/08/11,07:52:32,01,08,1, 11.8,1,1, 22.145, 10550.229, 456.613, 52802.774 24/08/11,07:52:32,02,08,1, 11.8,1,1, 22.145, 10550.194, 456.616, 52802.764 24/08/11,07:52:32,03,08,1, 11.8,1,1, 22.145, 10550.181, 456.577, 52802.696 24/08/11,07:52:32,04,08,1, 11.8,1,1, 22.145, 10550.195, 456.563, 52802.665 24/08/11,07:52:32,05,08,1, 11.8,1,1, 22.145, 10550.168, 456.576, 52802.687 24/08/11,07:52:32,06,08,1, 11.8,1,1, 22.145, 10550.153, 456.540, 52802.667 24/08/11,07:52:32,07,08,1, 11.8,1,1, 22.145, 10550.148, 456.544, 52802.691 24/08/11,07:52:32,08,08,1, 11.8,1,1, 22.145, 10550.132, 456.560, 52802.602 24/08/11,07:52:32,09,08,1, 11.8,1,1, 22.145, 10550.132, 456.508, 52802.648 24/08/11,07:52:32,10,08,1, 11.8,1,1, 22.145, 10550.124, 456.479, 52802.607 24/08/11,07:52:32,11,08,1, 11.8,1,1, 22.145, 10550.143, 456.457, 52802.594 24/08/11,07:52:32,12,08,1, 11.8,1,1, 22.145, 10550.108, 456.440, 52802.611 24/08/11,07:52:32,13,08,1, 11.8,1,1, 22.145, 10550.106, 456.444, 52802.530 24/08/11,07:52:32,14,08,1, 11.8,1,1, 22.145, 10550.073, 456.429, 52802.604 24/08/11,07:52:32,15,08,1, 11.8,1,1, 22.145, 10550.066, 456.418, 52802.530 24/08/11,07:52:32,16,08,1, 11.8,1,1, 22.145, 10550.076, 456.393, 52802.498 24/08/11,07:52:32,17,08,1, 11.8,1,1, 22.145, 10550.068, 456.381, 52802.479 24/08/11,07:52:32,18,08,1, 11.8,1,1, 22.145, 10550.041, 456.375, 52802.513 24/08/11,07:52:32,19,08,1, 11.8,1,1, 22.145, 10550.047, 456.338, 52802.494 24/08/11,07:52:33,00,08,1, 11.9,1,1, 22.144, 10550.041, 456.338, 52802.494 24/08/11,07:52:33,01,08,1, 11.9,1,1, 22.144, 10550.043, 456.314, 52802.432 24/08/11,07:52:33,02,08,1, 11.9,1,1, 22.144, 10550.029, 456.315, 52802.438 24/08/11,07:52:33,03,08,1, 11.9,1,1, 22.144, 10550.039, 456.287, 52802.430 24/08/11,07:52:33,04,08,1, 11.9,1,1, 22.144, 10550.036, 456.273, 52802.483 24/08/11,07:52:33,05,08,1, 11.9,1,1, 22.144, 10550.035, 456.289, 52802.378 24/08/11,07:52:33,06,08,1, 11.9,1,1, 22.144, 10550.019, 456.235, 52802.359 24/08/11,07:52:33,07,08,1, 11.9,1,1, 22.144, 10550.024, 456.222, 52802.351 24/08/11,07:52:33,08,08,1, 11.9,1,1, 22.144, 10550.013, 456.217, 52802.351 24/08/11,07:52:33,09,08,1, 11.9,1,1, 22.144, 10550.025, 456.203, 52802.345 24/08/11,07:52:33,10,08,1, 11.9,1,1, 22.144, 10550.016, 456.175, 52802.351 24/08/11,07:52:33,11,08,1, 11.9,1,1, 22.144, 10550.018, 456.175, 52802.316 24/08/11,07:52:33,12,08,1, 11.9,1,1, 22.144, 10549.990, 456.165, 52802.304 24/08/11,07:52:33,13,08,1, 11.9,1,1, 22.144, 10550.021, 456.144, 52802.295 24/08/11,07:52:33,14,08,1, 11.9,1,1, 22.144, 10550.010, 456.148, 52802.311 24/08/11,07:52:33,15,08,1, 11.9,1,1, 22.144, 10549.996, 456.099, 52802.281 24/08/11,07:52:33,16,08,1, 11.9,1,1, 22.144, 10549.994, 456.137, 52802.304 24/08/11,07:52:33,17,08,1, 11.9,1,1, 22.144, 10550.003, 456.104, 52802.317 24/08/11,07:52:33,18,08,1, 11.9,1,1, 22.144, 10549.969, 456.040, 52802.228 24/08/11,07:52:33,19,08,1, 11.9,1,1, 22.144, 10549.997, 456.063, 52802.235 24/08/11,07:52:34,00,08,1, 11.9,1,1, 22.148, 10549.991, 456.063, 52802.235 24/08/11,07:52:34,01,08,1, 11.9,1,1, 22.148, 10549.992, 456.022, 52802.293 24/08/11,07:52:34,02,08,1, 11.9,1,1, 22.148, 10549.976, 456.035, 52802.225 24/08/11,07:52:34,03,08,1, 11.9,1,1, 22.148, 10549.980, 456.048, 52802.209 24/08/11,07:52:34,04,08,1, 11.9,1,1, 22.148, 10549.969, 456.000, 52802.184 24/08/11,07:52:34,05,08,1, 11.9,1,1, 22.148, 10549.971, 455.969, 52802.143 24/08/11,07:52:34,06,08,1, 11.9,1,1, 22.148, 10549.979, 455.972, 52802.144 24/08/11,07:52:34,07,08,1, 11.9,1,1, 22.148, 10549.958, 455.983, 52802.205 24/08/11,07:52:34,08,08,1, 11.9,1,1, 22.148, 10549.976, 455.931, 52802.075 24/08/11,07:52:34,09,08,1, 11.9,1,1, 22.148, 10549.980, 455.946, 52802.086 24/08/11,07:52:34,10,08,1, 11.9,1,1, 22.148, 10549.970, 455.956, 52802.124 24/08/11,07:52:34,11,08,1, 11.9,1,1, 22.148, 10549.987, 455.909, 52802.041 24/08/11,07:52:34,12,08,1, 11.9,1,1, 22.148, 10549.992, 455.893, 52802.040 24/08/11,07:52:34,13,08,1, 11.9,1,1, 22.148, 10549.969, 455.908, 52802.101 24/08/11,07:52:34,14,08,1, 11.9,1,1, 22.148, 10549.972, 455.905, 52802.087 24/08/11,07:52:34,15,08,1, 11.9,1,1, 22.148, 10549.998, 455.871, 52802.032 24/08/11,07:52:34,16,08,1, 11.9,1,1, 22.148, 10549.958, 455.842, 52802.000 24/08/11,07:52:34,17,08,1, 11.9,1,1, 22.148, 10549.997, 455.845, 52802.012 24/08/11,07:52:34,18,08,1, 11.9,1,1, 22.148, 10550.004, 455.831, 52802.065 24/08/11,07:52:34,19,08,1, 11.9,1,1, 22.148, 10549.983, 455.832, 52802.039 24/08/11,07:52:35,00,08,1, 11.9,1,1, 22.152, 10549.983, 455.832, 52802.039 24/08/11,07:52:35,01,08,1, 11.9,1,1, 22.152, 10549.981, 455.823, 52801.977 24/08/11,07:52:35,02,08,1, 11.9,1,1, 22.152, 10549.985, 455.812, 52801.940 24/08/11,07:52:35,03,08,1, 11.9,1,1, 22.152, 10549.960, 455.791, 52801.961 24/08/11,07:52:35,04,08,1, 11.9,1,1, 22.152, 10549.964, 455.789, 52801.943 24/08/11,07:52:35,05,08,1, 11.9,1,1, 22.152, 10549.971, 455.789, 52801.882 24/08/11,07:52:35,06,08,1, 11.9,1,1, 22.152, 10549.946, 455.739, 52801.904 24/08/11,07:52:35,07,08,1, 11.9,1,1, 22.152, 10549.947, 455.749, 52801.865 24/08/11,07:52:35,08,08,1, 11.9,1,1, 22.152, 10549.973, 455.751, 52801.870 24/08/11,07:52:35,09,08,1, 11.9,1,1, 22.152, 10549.965, 455.730, 52801.825 24/08/11,07:52:35,10,08,1, 11.9,1,1, 22.152, 10549.959, 455.719, 52801.801 24/08/11,07:52:35,11,08,1, 11.9,1,1, 22.152, 10549.953, 455.706, 52801.860 24/08/11,07:52:35,12,08,1, 11.9,1,1, 22.152, 10549.969, 455.695, 52801.825 24/08/11,07:52:35,13,08,1, 11.9,1,1, 22.152, 10549.946, 455.668, 52801.826 24/08/11,07:52:35,14,08,1, 11.9,1,1, 22.152, 10549.964, 455.654, 52801.821 24/08/11,07:52:35,15,08,1, 11.9,1,1, 22.152, 10549.973, 455.648, 52801.794 24/08/11,07:52:35,16,08,1, 11.9,1,1, 22.152, 10549.939, 455.649, 52801.763 24/08/11,07:52:35,17,08,1, 11.9,1,1, 22.152, 10549.983, 455.635, 52801.697 24/08/11,07:52:35,18,08,1, 11.9,1,1, 22.152, 10549.948, 455.650, 52801.727 24/08/11,07:52:35,19,08,1, 11.9,1,1, 22.152, 10549.963, 455.627, 52801.756 24/08/11,07:52:36,00,08,1, 11.9,1,1, 22.148, 10549.958, 455.627, 52801.756 24/08/11,07:52:36,01,08,1, 11.9,1,1, 22.148, 10549.960, 455.614, 52801.717 24/08/11,07:52:36,02,08,1, 11.9,1,1, 22.148, 10549.938, 455.578, 52801.678 24/08/11,07:52:36,03,08,1, 11.9,1,1, 22.148, 10549.979, 455.589, 52801.733 24/08/11,07:52:36,04,08,1, 11.9,1,1, 22.148, 10549.963, 455.556, 52801.661 24/08/11,07:52:36,05,08,1, 11.9,1,1, 22.148, 10549.956, 455.540, 52801.671 24/08/11,07:52:36,06,08,1, 11.9,1,1, 22.148, 10549.973, 455.591, 52801.703 24/08/11,07:52:36,07,08,1, 11.9,1,1, 22.148, 10549.949, 455.555, 52801.573 24/08/11,07:52:36,08,08,1, 11.9,1,1, 22.148, 10549.951, 455.535, 52801.631 24/08/11,07:52:36,09,08,1, 11.9,1,1, 22.148, 10549.945, 455.567, 52801.592 24/08/11,07:52:36,10,08,1, 11.9,1,1, 22.148, 10549.973, 455.538, 52801.596 24/08/11,07:52:36,11,08,1, 11.9,1,1, 22.148, 10549.975, 455.527, 52801.540 24/08/11,07:52:36,12,08,1, 11.9,1,1, 22.148, 10549.954, 455.506, 52801.570 24/08/11,07:52:36,13,08,1, 11.9,1,1, 22.148, 10549.944, 455.503, 52801.603 24/08/11,07:52:36,14,08,1, 11.9,1,1, 22.148, 10549.960, 455.505, 52801.549 24/08/11,07:52:36,15,08,1, 11.9,1,1, 22.148, 10549.950, 455.471, 52801.482 24/08/11,07:52:36,16,08,1, 11.9,1,1, 22.148, 10549.924, 455.471, 52801.510 24/08/11,07:52:36,17,08,1, 11.9,1,1, 22.148, 10549.937, 455.481, 52801.488 24/08/11,07:52:36,18,08,1, 11.9,1,1, 22.148, 10549.951, 455.429, 52801.414 24/08/11,07:52:36,19,08,1, 11.9,1,1, 22.148, 10549.947, 455.428, 52801.471 24/08/11,07:52:37,00,08,1, 11.9,1,1, 22.147, 10549.941, 455.428, 52801.471 24/08/11,07:52:37,01,08,1, 11.9,1,1, 22.147, 10549.923, 455.433, 52801.405 24/08/11,07:52:37,02,08,1, 11.9,1,1, 22.147, 10549.924, 455.420, 52801.456 24/08/11,07:52:37,03,08,1, 11.9,1,1, 22.147, 10549.943, 455.436, 52801.419 24/08/11,07:52:37,04,08,1, 11.9,1,1, 22.147, 10549.924, 455.410, 52801.389 24/08/11,07:52:37,05,08,1, 11.9,1,1, 22.147, 10549.916, 455.411, 52801.343 24/08/11,07:52:37,06,08,1, 11.9,1,1, 22.147, 10549.941, 455.400, 52801.344 24/08/11,07:52:37,07,08,1, 11.9,1,1, 22.147, 10549.932, 455.432, 52801.392 24/08/11,07:52:37,08,08,1, 11.9,1,1, 22.147, 10549.944, 455.395, 52801.352 24/08/11,07:52:37,09,08,1, 11.9,1,1, 22.147, 10549.956, 455.364, 52801.360 24/08/11,07:52:37,10,08,1, 11.9,1,1, 22.147, 10549.961, 455.367, 52801.296 24/08/11,07:52:37,11,08,1, 11.9,1,1, 22.147, 10549.964, 455.374, 52801.301 24/08/11,07:52:37,12,08,1, 11.9,1,1, 22.147, 10549.945, 455.359, 52801.263 24/08/11,07:52:37,13,08,1, 11.9,1,1, 22.147, 10549.950, 455.343, 52801.290 24/08/11,07:52:37,14,08,1, 11.9,1,1, 22.147, 10549.965, 455.332, 52801.284 24/08/11,07:52:37,15,08,1, 11.9,1,1, 22.147, 10549.967, 455.321, 52801.223 24/08/11,07:52:37,16,08,1, 11.9,1,1, 22.147, 10549.973, 455.331, 52801.199 24/08/11,07:52:37,17,08,1, 11.9,1,1, 22.147, 10549.960, 455.328, 52801.157 24/08/11,07:52:37,18,08,1, 11.9,1,1, 22.147, 10549.954, 455.338, 52801.184 24/08/11,07:52:37,19,08,1, 11.9,1,1, 22.147, 10549.977, 455.321, 52801.208 24/08/11,07:52:38,00,08,1, 11.9,1,1, 22.151, 10549.974, 455.321, 52801.208 24/08/11,07:52:38,01,08,1, 11.9,1,1, 22.151, 10549.959, 455.265, 52801.121 24/08/11,07:52:38,02,08,1, 11.9,1,1, 22.151, 10549.971, 455.260, 52801.149 24/08/11,07:52:38,03,08,1, 11.9,1,1, 22.151, 10549.976, 455.276, 52801.157 24/08/11,07:52:38,04,08,1, 11.9,1,1, 22.151, 10549.979, 455.242, 52801.133 24/08/11,07:52:38,05,08,1, 11.9,1,1, 22.151, 10549.976, 455.257, 52801.165 24/08/11,07:52:38,06,08,1, 11.9,1,1, 22.151, 10549.986, 455.255, 52801.084 24/08/11,07:52:38,07,08,1, 11.9,1,1, 22.151, 10549.984, 455.223, 52801.142 24/08/11,07:52:38,08,08,1, 11.9,1,1, 22.151, 10549.983, 455.216, 52801.067 24/08/11,07:52:38,09,08,1, 11.9,1,1, 22.151, 10549.997, 455.225, 52801.056 24/08/11,07:52:38,10,08,1, 11.9,1,1, 22.151, 10550.003, 455.221, 52801.057 24/08/11,07:52:38,11,08,1, 11.9,1,1, 22.151, 10550.021, 455.197, 52801.053 24/08/11,07:52:38,12,08,1, 11.9,1,1, 22.151, 10550.021, 455.187, 52801.070 24/08/11,07:52:38,13,08,1, 11.9,1,1, 22.151, 10550.026, 455.227, 52800.968 24/08/11,07:52:38,14,08,1, 11.9,1,1, 22.151, 10550.042, 455.200, 52801.004 24/08/11,07:52:38,15,08,1, 11.9,1,1, 22.151, 10550.042, 455.162, 52801.013 24/08/11,07:52:38,16,08,1, 11.9,1,1, 22.151, 10550.044, 455.140, 52800.936 24/08/11,07:52:38,17,08,1, 11.9,1,1, 22.151, 10550.062, 455.179, 52800.975 24/08/11,07:52:38,18,08,1, 11.9,1,1, 22.151, 10550.067, 455.147, 52800.899 24/08/11,07:52:38,19,08,1, 11.9,1,1, 22.151, 10550.071, 455.101, 52800.878 24/08/11,07:52:39,00,08,1, 11.9,1,1, 22.148, 10550.066, 455.101, 52800.878 24/08/11,07:52:39,01,08,1, 11.9,1,1, 22.148, 10550.093, 455.154, 52800.907 24/08/11,07:52:39,02,08,1, 11.9,1,1, 22.148, 10550.102, 455.111, 52800.850 24/08/11,07:52:39,03,08,1, 11.9,1,1, 22.148, 10550.063, 455.078, 52800.842 24/08/11,07:52:39,04,08,1, 11.9,1,1, 22.148, 10550.088, 455.101, 52800.813 24/08/11,07:52:39,05,08,1, 11.9,1,1, 22.148, 10550.131, 455.125, 52800.812 24/08/11,07:52:39,06,08,1, 11.9,1,1, 22.148, 10550.115, 455.069, 52800.877 24/08/11,07:52:39,07,08,1, 11.9,1,1, 22.148, 10550.115, 455.035, 52800.700 24/08/11,07:52:39,08,08,1, 11.9,1,1, 22.148, 10550.121, 455.075, 52800.740 24/08/11,07:52:39,09,08,1, 11.9,1,1, 22.148, 10550.143, 455.046, 52800.770 24/08/11,07:52:39,10,08,1, 11.9,1,1, 22.148, 10550.151, 455.030, 52800.719 24/08/11,07:52:39,11,08,1, 11.9,1,1, 22.148, 10550.160, 455.031, 52800.751 24/08/11,07:52:39,12,08,1, 11.9,1,1, 22.148, 10550.152, 455.024, 52800.782 24/08/11,07:52:39,13,08,1, 11.9,1,1, 22.148, 10550.180, 455.014, 52800.667 24/08/11,07:52:39,14,08,1, 11.9,1,1, 22.148, 10550.223, 454.988, 52800.644 24/08/11,07:52:39,15,08,1, 11.9,1,1, 22.148, 10550.203, 454.975, 52800.649 24/08/11,07:52:39,16,08,1, 11.9,1,1, 22.148, 10550.205, 455.005, 52800.648 24/08/11,07:52:39,17,08,1, 11.9,1,1, 22.148, 10550.215, 454.979, 52800.618 24/08/11,07:52:39,18,08,1, 11.9,1,1, 22.148, 10550.201, 454.951, 52800.626 24/08/11,07:52:39,19,08,1, 11.9,1,1, 22.148, 10550.251, 454.956, 52800.549 24/08/11,07:52:40,00,08,1, 12.0,1,1, 22.146, 10550.250, 454.956, 52800.549 24/08/11,07:52:40,01,08,1, 12.0,1,1, 22.146, 10550.254, 454.948, 52800.525 24/08/11,07:52:40,02,08,1, 12.0,1,1, 22.146, 10550.288, 454.934, 52800.536 24/08/11,07:52:40,03,08,1, 12.0,1,1, 22.146, 10550.252, 454.910, 52800.485 24/08/11,07:52:40,04,08,1, 12.0,1,1, 22.146, 10550.293, 454.950, 52800.527 24/08/11,07:52:40,05,08,1, 12.0,1,1, 22.146, 10550.284, 454.898, 52800.468 24/08/11,07:52:40,06,08,1, 12.0,1,1, 22.146, 10550.314, 454.877, 52800.405 24/08/11,07:52:40,07,08,1, 12.0,1,1, 22.146, 10550.302, 454.896, 52800.507 24/08/11,07:52:40,08,08,1, 12.0,1,1, 22.146, 10550.335, 454.882, 52800.456 24/08/11,07:52:40,09,08,1, 12.0,1,1, 22.146, 10550.339, 454.866, 52800.441 24/08/11,07:52:40,10,08,1, 12.0,1,1, 22.146, 10550.345, 454.855, 52800.439 24/08/11,07:52:40,11,08,1, 12.0,1,1, 22.146, 10550.382, 454.861, 52800.349 24/08/11,07:52:40,12,08,1, 12.0,1,1, 22.146, 10550.390, 454.849, 52800.384 24/08/11,07:52:40,13,08,1, 12.0,1,1, 22.146, 10550.403, 454.812, 52800.280 24/08/11,07:52:40,14,08,1, 12.0,1,1, 22.146, 10550.399, 454.808, 52800.348 24/08/11,07:52:40,15,08,1, 12.0,1,1, 22.146, 10550.392, 454.818, 52800.387 24/08/11,07:52:40,16,08,1, 12.0,1,1, 22.146, 10550.409, 454.813, 52800.261 24/08/11,07:52:40,17,08,1, 12.0,1,1, 22.146, 10550.415, 454.788, 52800.324 24/08/11,07:52:40,18,08,1, 12.0,1,1, 22.146, 10550.438, 454.804, 52800.317 24/08/11,07:52:40,19,08,1, 12.0,1,1, 22.146, 10550.470, 454.797, 52800.307 24/08/11,07:52:41,00,08,1, 11.9,1,1, 22.146, 10550.467, 454.797, 52800.307 24/08/11,07:52:41,01,08,1, 11.9,1,1, 22.146, 10550.472, 454.764, 52800.290 24/08/11,07:52:41,02,08,1, 11.9,1,1, 22.146, 10550.488, 454.744, 52800.242 24/08/11,07:52:41,03,08,1, 11.9,1,1, 22.146, 10550.509, 454.751, 52800.272 24/08/11,07:52:41,04,08,1, 11.9,1,1, 22.146, 10550.524, 454.721, 52800.211 24/08/11,07:52:41,05,08,1, 11.9,1,1, 22.146, 10550.535, 454.716, 52800.290 24/08/11,07:52:41,06,08,1, 11.9,1,1, 22.146, 10550.518, 454.691, 52800.217 24/08/11,07:52:41,07,08,1, 11.9,1,1, 22.146, 10550.527, 454.711, 52800.239 24/08/11,07:52:41,08,08,1, 11.9,1,1, 22.146, 10550.533, 454.669, 52800.066 24/08/11,07:52:41,09,08,1, 11.9,1,1, 22.146, 10550.559, 454.674, 52800.113 24/08/11,07:52:41,10,08,1, 11.9,1,1, 22.146, 10550.552, 454.660, 52800.094 24/08/11,07:52:41,11,08,1, 11.9,1,1, 22.146, 10550.572, 454.659, 52800.075 24/08/11,07:52:41,12,08,1, 11.9,1,1, 22.146, 10550.605, 454.629, 52800.106 24/08/11,07:52:41,13,08,1, 11.9,1,1, 22.146, 10550.592, 454.633, 52800.100 24/08/11,07:52:41,14,08,1, 11.9,1,1, 22.146, 10550.646, 454.666, 52800.048 24/08/11,07:52:41,15,08,1, 11.9,1,1, 22.146, 10550.623, 454.626, 52800.123 24/08/11,07:52:41,16,08,1, 11.9,1,1, 22.146, 10550.633, 454.595, 52800.016 24/08/11,07:52:41,17,08,1, 11.9,1,1, 22.146, 10550.634, 454.608, 52800.036 24/08/11,07:52:41,18,08,1, 11.9,1,1, 22.146, 10550.637, 454.606, 52800.015 24/08/11,07:52:41,19,08,1, 11.9,1,1, 22.146, 10550.665, 454.589, 52800.009 24/08/11,07:52:42,00,08,1, 11.9,1,1, 22.145, 10550.659, 454.589, 52800.009 24/08/11,07:52:42,01,08,1, 11.9,1,1, 22.145, 10550.661, 454.551, 52799.963 24/08/11,07:52:42,02,08,1, 11.9,1,1, 22.145, 10550.692, 454.579, 52800.009 24/08/11,07:52:42,03,08,1, 11.9,1,1, 22.145, 10550.695, 454.554, 52799.976 24/08/11,07:52:42,04,08,1, 11.9,1,1, 22.145, 10550.674, 454.546, 52799.926 24/08/11,07:52:42,05,08,1, 11.9,1,1, 22.145, 10550.664, 454.523, 52799.868 24/08/11,07:52:42,06,08,1, 11.9,1,1, 22.145, 10550.707, 454.530, 52799.862 24/08/11,07:52:42,07,08,1, 11.9,1,1, 22.145, 10550.694, 454.514, 52799.894 24/08/11,07:52:42,08,08,1, 11.9,1,1, 22.145, 10550.681, 454.496, 52799.850 24/08/11,07:52:42,09,08,1, 11.9,1,1, 22.145, 10550.693, 454.518, 52799.823 24/08/11,07:52:42,10,08,1, 11.9,1,1, 22.145, 10550.704, 454.508, 52799.823 24/08/11,07:52:42,11,08,1, 11.9,1,1, 22.145, 10550.714, 454.480, 52799.790 24/08/11,07:52:42,12,08,1, 11.9,1,1, 22.145, 10550.729, 454.458, 52799.778 24/08/11,07:52:42,13,08,1, 11.9,1,1, 22.145, 10550.722, 454.455, 52799.786 24/08/11,07:52:42,14,08,1, 11.9,1,1, 22.145, 10550.735, 454.492, 52799.797 24/08/11,07:52:42,15,08,1, 11.9,1,1, 22.145, 10550.741, 454.448, 52799.765 24/08/11,07:52:42,16,08,1, 11.9,1,1, 22.145, 10550.768, 454.445, 52799.775 24/08/11,07:52:42,17,08,1, 11.9,1,1, 22.145, 10550.764, 454.456, 52799.731 24/08/11,07:52:42,18,08,1, 11.9,1,1, 22.145, 10550.775, 454.420, 52799.752 24/08/11,07:52:42,19,08,1, 11.9,1,1, 22.145, 10550.787, 454.405, 52799.636 24/08/11,07:52:43,00,08,1, 11.9,1,1, 22.150, 10550.784, 454.405, 52799.636 24/08/11,07:52:43,01,08,1, 11.9,1,1, 22.150, 10550.768, 454.407, 52799.650 24/08/11,07:52:43,02,08,1, 11.9,1,1, 22.150, 10550.807, 454.374, 52799.611 24/08/11,07:52:43,03,08,1, 11.9,1,1, 22.150, 10550.842, 454.359, 52799.604 24/08/11,07:52:43,04,08,1, 11.9,1,1, 22.150, 10550.800, 454.334, 52799.569 24/08/11,07:52:43,05,08,1, 11.9,1,1, 22.150, 10550.811, 454.342, 52799.619 24/08/11,07:52:43,06,08,1, 11.9,1,1, 22.150, 10550.863, 454.324, 52799.496 24/08/11,07:52:43,07,08,1, 11.9,1,1, 22.150, 10550.854, 454.280, 52799.555 24/08/11,07:52:43,08,08,1, 11.9,1,1, 22.150, 10550.843, 454.275, 52799.508 24/08/11,07:52:43,09,08,1, 11.9,1,1, 22.150, 10550.860, 454.298, 52799.533 24/08/11,07:52:43,10,08,1, 11.9,1,1, 22.150, 10550.871, 454.291, 52799.555 24/08/11,07:52:43,11,08,1, 11.9,1,1, 22.150, 10550.871, 454.239, 52799.491 24/08/11,07:52:43,12,08,1, 11.9,1,1, 22.150, 10550.859, 454.214, 52799.492 24/08/11,07:52:43,13,08,1, 11.9,1,1, 22.150, 10550.899, 454.240, 52799.480 24/08/11,07:52:43,14,08,1, 11.9,1,1, 22.150, 10550.902, 454.240, 52799.426 24/08/11,07:52:43,15,08,1, 11.9,1,1, 22.150, 10550.894, 454.190, 52799.408 24/08/11,07:52:43,16,08,1, 11.9,1,1, 22.150, 10550.917, 454.182, 52799.428 24/08/11,07:52:43,17,08,1, 11.9,1,1, 22.150, 10550.910, 454.174, 52799.397 24/08/11,07:52:43,18,08,1, 11.9,1,1, 22.150, 10550.942, 454.183, 52799.435 24/08/11,07:52:43,19,08,1, 11.9,1,1, 22.150, 10550.911, 454.128, 52799.374 24/08/11,07:52:44,00,08,1, 11.9,1,1, 22.149, 10550.909, 454.128, 52799.374 24/08/11,07:52:44,01,08,1, 11.9,1,1, 22.149, 10550.950, 454.151, 52799.326 24/08/11,07:52:44,02,08,1, 11.9,1,1, 22.149, 10550.977, 454.166, 52799.258 24/08/11,07:52:44,03,08,1, 11.9,1,1, 22.149, 10550.968, 454.075, 52799.219 24/08/11,07:52:44,04,08,1, 11.9,1,1, 22.149, 10550.964, 454.098, 52799.265 24/08/11,07:52:44,05,08,1, 11.9,1,1, 22.149, 10550.948, 454.068, 52799.246 24/08/11,07:52:44,06,08,1, 11.9,1,1, 22.149, 10550.983, 454.072, 52799.257 24/08/11,07:52:44,07,08,1, 11.9,1,1, 22.149, 10550.998, 454.057, 52799.236 24/08/11,07:52:44,08,08,1, 11.9,1,1, 22.149, 10550.966, 454.032, 52799.214 24/08/11,07:52:44,09,08,1, 11.9,1,1, 22.149, 10550.990, 454.067, 52799.233 24/08/11,07:52:44,10,08,1, 11.9,1,1, 22.149, 10551.004, 454.046, 52799.211 24/08/11,07:52:44,11,08,1, 11.9,1,1, 22.149, 10551.028, 453.977, 52799.189 24/08/11,07:52:44,12,08,1, 11.9,1,1, 22.149, 10551.014, 453.992, 52799.119 24/08/11,07:52:44,13,08,1, 11.9,1,1, 22.149, 10551.004, 453.991, 52799.226 24/08/11,07:52:44,14,08,1, 11.9,1,1, 22.149, 10551.025, 453.966, 52799.186 24/08/11,07:52:44,15,08,1, 11.9,1,1, 22.149, 10551.041, 453.984, 52799.169 24/08/11,07:52:44,16,08,1, 11.9,1,1, 22.149, 10551.040, 453.959, 52799.160 24/08/11,07:52:44,17,08,1, 11.9,1,1, 22.149, 10551.051, 453.970, 52799.109 24/08/11,07:52:44,18,08,1, 11.9,1,1, 22.149, 10551.036, 453.931, 52799.088 24/08/11,07:52:44,19,08,1, 11.9,1,1, 22.149, 10551.063, 453.900, 52799.069 24/08/11,07:52:45,00,08,1, 11.9,1,1, 22.150, 10551.059, 453.900, 52799.069 24/08/11,07:52:45,01,08,1, 11.9,1,1, 22.150, 10551.076, 453.906, 52799.001 24/08/11,07:52:45,02,08,1, 11.9,1,1, 22.150, 10551.080, 453.903, 52799.039 24/08/11,07:52:45,03,08,1, 11.9,1,1, 22.150, 10551.090, 453.847, 52798.951 24/08/11,07:52:45,04,08,1, 11.9,1,1, 22.150, 10551.076, 453.867, 52799.009 24/08/11,07:52:45,05,08,1, 11.9,1,1, 22.150, 10551.094, 453.860, 52798.921 24/08/11,07:52:45,06,08,1, 11.9,1,1, 22.150, 10551.123, 453.850, 52798.972 24/08/11,07:52:45,07,08,1, 11.9,1,1, 22.150, 10551.144, 453.840, 52798.894 24/08/11,07:52:45,08,08,1, 11.9,1,1, 22.150, 10551.120, 453.824, 52799.011 24/08/11,07:52:45,09,08,1, 11.9,1,1, 22.150, 10551.152, 453.835, 52798.909 24/08/11,07:52:45,10,08,1, 11.9,1,1, 22.150, 10551.139, 453.814, 52798.970 24/08/11,07:52:45,11,08,1, 11.9,1,1, 22.150, 10551.155, 453.786, 52798.924 24/08/11,07:52:45,12,08,1, 11.9,1,1, 22.150, 10551.158, 453.799, 52798.862 24/08/11,07:52:45,13,08,1, 11.9,1,1, 22.150, 10551.160, 453.785, 52798.867 24/08/11,07:52:45,14,08,1, 11.9,1,1, 22.150, 10551.159, 453.779, 52798.917 24/08/11,07:52:45,15,08,1, 11.9,1,1, 22.150, 10551.185, 453.737, 52798.862 24/08/11,07:52:45,16,08,1, 11.9,1,1, 22.150, 10551.192, 453.727, 52798.787 24/08/11,07:52:45,17,08,1, 11.9,1,1, 22.150, 10551.193, 453.701, 52798.828 24/08/11,07:52:45,18,08,1, 11.9,1,1, 22.150, 10551.221, 453.704, 52798.814 24/08/11,07:52:45,19,08,1, 11.9,1,1, 22.150, 10551.224, 453.688, 52798.819 24/08/11,07:52:46,00,08,1, 11.9,1,1, 22.154, 10551.218, 453.688, 52798.819 24/08/11,07:52:46,01,08,1, 11.9,1,1, 22.154, 10551.240, 453.700, 52798.713 24/08/11,07:52:46,02,08,1, 11.9,1,1, 22.154, 10551.249, 453.689, 52798.757 24/08/11,07:52:46,03,08,1, 11.9,1,1, 22.154, 10551.253, 453.661, 52798.686 24/08/11,07:52:46,04,08,1, 11.9,1,1, 22.154, 10551.253, 453.633, 52798.753 24/08/11,07:52:46,05,08,1, 11.9,1,1, 22.154, 10551.260, 453.658, 52798.730 24/08/11,07:52:46,06,08,1, 11.9,1,1, 22.154, 10551.305, 453.627, 52798.698 24/08/11,07:52:46,07,08,1, 11.9,1,1, 22.154, 10551.302, 453.616, 52798.717 24/08/11,07:52:46,08,08,1, 11.9,1,1, 22.154, 10551.312, 453.584, 52798.563 24/08/11,07:52:46,09,08,1, 11.9,1,1, 22.154, 10551.289, 453.582, 52798.616 24/08/11,07:52:46,10,08,1, 11.9,1,1, 22.154, 10551.320, 453.604, 52798.690 24/08/11,07:52:46,11,08,1, 11.9,1,1, 22.154, 10551.314, 453.562, 52798.548 24/08/11,07:52:46,12,08,1, 11.9,1,1, 22.154, 10551.359, 453.528, 52798.567 24/08/11,07:52:46,13,08,1, 11.9,1,1, 22.154, 10551.349, 453.540, 52798.507 24/08/11,07:52:46,14,08,1, 11.9,1,1, 22.154, 10551.367, 453.550, 52798.544 24/08/11,07:52:46,15,08,1, 11.9,1,1, 22.154, 10551.391, 453.544, 52798.544 24/08/11,07:52:46,16,08,1, 11.9,1,1, 22.154, 10551.327, 453.523, 52798.510 24/08/11,07:52:46,17,08,1, 11.9,1,1, 22.154, 10551.378, 453.516, 52798.517 24/08/11,07:52:46,18,08,1, 11.9,1,1, 22.154, 10551.383, 453.503, 52798.461 24/08/11,07:52:46,19,08,1, 11.9,1,1, 22.154, 10551.392, 453.491, 52798.436 24/08/11,07:52:47,00,09,1, 11.9,1,1, 22.157, 10551.385, 453.491, 52798.436 24/08/11,07:52:47,01,09,1, 11.9,1,1, 22.157, 10551.412, 453.461, 52798.459 24/08/11,07:52:47,02,09,1, 11.9,1,1, 22.157, 10551.427, 453.447, 52798.439 24/08/11,07:52:47,03,09,1, 11.9,1,1, 22.157, 10551.431, 453.446, 52798.365 24/08/11,07:52:47,04,09,1, 11.9,1,1, 22.157, 10551.450, 453.442, 52798.418 24/08/11,07:52:47,05,09,1, 11.9,1,1, 22.157, 10551.463, 453.392, 52798.348 24/08/11,07:52:47,06,09,1, 11.9,1,1, 22.157, 10551.462, 453.420, 52798.366 24/08/11,07:52:47,07,09,1, 11.9,1,1, 22.157, 10551.455, 453.438, 52798.335 24/08/11,07:52:47,08,09,1, 11.9,1,1, 22.157, 10551.463, 453.397, 52798.412 24/08/11,07:52:47,09,09,1, 11.9,1,1, 22.157, 10551.483, 453.406, 52798.382 24/08/11,07:52:47,10,09,1, 11.9,1,1, 22.157, 10551.484, 453.384, 52798.323 24/08/11,07:52:47,11,09,1, 11.9,1,1, 22.157, 10551.511, 453.377, 52798.314 24/08/11,07:52:47,12,09,1, 11.9,1,1, 22.157, 10551.515, 453.366, 52798.300 24/08/11,07:52:47,13,09,1, 11.9,1,1, 22.157, 10551.508, 453.336, 52798.260 24/08/11,07:52:47,14,09,1, 11.9,1,1, 22.157, 10551.518, 453.344, 52798.298 24/08/11,07:52:47,15,09,1, 11.9,1,1, 22.157, 10551.550, 453.356, 52798.253 24/08/11,07:52:47,16,09,1, 11.9,1,1, 22.157, 10551.552, 453.343, 52798.222 24/08/11,07:52:47,17,09,1, 11.9,1,1, 22.157, 10551.564, 453.322, 52798.235 24/08/11,07:52:47,18,09,1, 11.9,1,1, 22.157, 10551.554, 453.303, 52798.167 24/08/11,07:52:47,19,09,1, 11.9,1,1, 22.157, 10551.567, 453.312, 52798.203 24/08/11,07:52:48,00,09,1, 11.9,1,1, 22.150, 10551.560, 453.312, 52798.203 24/08/11,07:52:48,01,09,1, 11.9,1,1, 22.150, 10551.601, 453.286, 52798.164 24/08/11,07:52:48,02,09,1, 11.9,1,1, 22.150, 10551.606, 453.271, 52798.154 24/08/11,07:52:48,03,09,1, 11.9,1,1, 22.150, 10551.587, 453.258, 52798.113 24/08/11,07:52:48,04,09,1, 11.9,1,1, 22.150, 10551.618, 453.297, 52798.082 24/08/11,07:52:48,05,09,1, 11.9,1,1, 22.150, 10551.626, 453.292, 52798.113 24/08/11,07:52:48,06,09,1, 11.9,1,1, 22.150, 10551.646, 453.227, 52798.105 24/08/11,07:52:48,07,09,1, 11.9,1,1, 22.150, 10551.640, 453.242, 52798.087 24/08/11,07:52:48,08,09,1, 11.9,1,1, 22.150, 10551.638, 453.245, 52798.135 24/08/11,07:52:48,09,09,1, 11.9,1,1, 22.150, 10551.685, 453.231, 52798.106 24/08/11,07:52:48,10,09,1, 11.9,1,1, 22.150, 10551.677, 453.198, 52798.031 24/08/11,07:52:48,11,09,1, 11.9,1,1, 22.150, 10551.707, 453.202, 52798.087 24/08/11,07:52:48,12,09,1, 11.9,1,1, 22.150, 10551.680, 453.192, 52797.985 24/08/11,07:52:48,13,09,1, 11.9,1,1, 22.150, 10551.706, 453.208, 52798.062 24/08/11,07:52:48,14,09,1, 11.9,1,1, 22.150, 10551.725, 453.182, 52798.031 24/08/11,07:52:48,15,09,1, 11.9,1,1, 22.150, 10551.730, 453.171, 52798.001 24/08/11,07:52:48,16,09,1, 11.9,1,1, 22.150, 10551.747, 453.137, 52797.961 24/08/11,07:52:48,17,09,1, 11.9,1,1, 22.150, 10551.747, 453.162, 52798.049 24/08/11,07:52:48,18,09,1, 11.9,1,1, 22.150, 10551.776, 453.141, 52797.974 24/08/11,07:52:48,19,09,1, 11.9,1,1, 22.150, 10551.777, 453.090, 52797.945 24/08/11,07:52:49,00,09,1, 11.9,1,1, 22.151, 10551.777, 453.090, 52797.945 24/08/11,07:52:49,01,09,1, 11.9,1,1, 22.151, 10551.774, 453.069, 52797.930 24/08/11,07:52:49,02,09,1, 11.9,1,1, 22.151, 10551.807, 453.076, 52797.912 24/08/11,07:52:49,03,09,1, 11.9,1,1, 22.151, 10551.794, 453.058, 52797.850 24/08/11,07:52:49,04,09,1, 11.9,1,1, 22.151, 10551.802, 453.028, 52797.849 24/08/11,07:52:49,05,09,1, 11.9,1,1, 22.151, 10551.804, 453.038, 52797.793 24/08/11,07:52:49,06,09,1, 11.9,1,1, 22.151, 10551.819, 453.045, 52797.838 24/08/11,07:52:49,07,09,1, 11.9,1,1, 22.151, 10551.853, 453.003, 52797.830 24/08/11,07:52:49,08,09,1, 11.9,1,1, 22.151, 10551.854, 453.031, 52797.792 24/08/11,07:52:49,09,09,1, 11.9,1,1, 22.151, 10551.857, 452.986, 52797.810 24/08/11,07:52:49,10,09,1, 11.9,1,1, 22.151, 10551.867, 452.991, 52797.775 24/08/11,07:52:49,11,09,1, 11.9,1,1, 22.151, 10551.875, 452.948, 52797.751 24/08/11,07:52:49,12,09,1, 11.9,1,1, 22.151, 10551.907, 452.980, 52797.758 24/08/11,07:52:49,13,09,1, 11.9,1,1, 22.151, 10551.918, 452.930, 52797.699 24/08/11,07:52:49,14,09,1, 11.9,1,1, 22.151, 10551.923, 452.941, 52797.723 24/08/11,07:52:49,15,09,1, 11.9,1,1, 22.151, 10551.920, 452.950, 52797.698 24/08/11,07:52:49,16,09,1, 11.9,1,1, 22.151, 10551.951, 452.932, 52797.712 24/08/11,07:52:49,17,09,1, 11.9,1,1, 22.151, 10551.953, 452.929, 52797.719 24/08/11,07:52:49,18,09,1, 11.9,1,1, 22.151, 10551.990, 452.909, 52797.618 24/08/11,07:52:49,19,09,1, 11.9,1,1, 22.151, 10551.978, 452.903, 52797.672 24/08/11,07:52:50,00,09,1, 11.9,1,1, 22.154, 10551.977, 452.903, 52797.672 24/08/11,07:52:50,01,09,1, 11.9,1,1, 22.154, 10552.006, 452.819, 52797.540 24/08/11,07:52:50,02,09,1, 11.9,1,1, 22.154, 10552.016, 452.837, 52797.590 24/08/11,07:52:50,03,09,1, 11.9,1,1, 22.154, 10552.039, 452.835, 52797.561 24/08/11,07:52:50,04,09,1, 11.9,1,1, 22.154, 10552.078, 452.833, 52797.609 24/08/11,07:52:50,05,09,1, 11.9,1,1, 22.154, 10552.058, 452.825, 52797.551 24/08/11,07:52:50,06,09,1, 11.9,1,1, 22.154, 10552.075, 452.805, 52797.552 24/08/11,07:52:50,07,09,1, 11.9,1,1, 22.154, 10552.095, 452.781, 52797.472 24/08/11,07:52:50,08,09,1, 11.9,1,1, 22.154, 10552.093, 452.821, 52797.536 24/08/11,07:52:50,09,09,1, 11.9,1,1, 22.154, 10552.103, 452.774, 52797.448 24/08/11,07:52:50,10,09,1, 11.9,1,1, 22.154, 10552.133, 452.757, 52797.491 24/08/11,07:52:50,11,09,1, 11.9,1,1, 22.154, 10552.123, 452.739, 52797.447 24/08/11,07:52:50,12,09,1, 11.9,1,1, 22.154, 10552.146, 452.700, 52797.393 24/08/11,07:52:50,13,09,1, 11.9,1,1, 22.154, 10552.170, 452.728, 52797.453 24/08/11,07:52:50,14,09,1, 11.9,1,1, 22.154, 10552.185, 452.710, 52797.442 24/08/11,07:52:50,15,09,1, 11.9,1,1, 22.154, 10552.206, 452.663, 52797.377 24/08/11,07:52:50,16,09,1, 11.9,1,1, 22.154, 10552.234, 452.669, 52797.393 24/08/11,07:52:50,17,09,1, 11.9,1,1, 22.154, 10552.228, 452.669, 52797.366 24/08/11,07:52:50,18,09,1, 11.9,1,1, 22.154, 10552.237, 452.648, 52797.391 24/08/11,07:52:50,19,09,1, 11.9,1,1, 22.154, 10552.265, 452.623, 52797.383 24/08/11,07:52:51,00,09,1, 12.0,1,1, 22.150, 10552.261, 452.623, 52797.383 24/08/11,07:52:51,01,09,1, 12.0,1,1, 22.150, 10552.274, 452.590, 52797.317 24/08/11,07:52:51,02,09,1, 12.0,1,1, 22.150, 10552.283, 452.591, 52797.308 24/08/11,07:52:51,03,09,1, 12.0,1,1, 22.150, 10552.336, 452.599, 52797.340 24/08/11,07:52:51,04,09,1, 12.0,1,1, 22.150, 10552.323, 452.528, 52797.257 24/08/11,07:52:51,05,09,1, 12.0,1,1, 22.150, 10552.304, 452.535, 52797.195 24/08/11,07:52:51,06,09,1, 12.0,1,1, 22.150, 10552.348, 452.568, 52797.265 24/08/11,07:52:51,07,09,1, 12.0,1,1, 22.150, 10552.360, 452.540, 52797.249 24/08/11,07:52:51,08,09,1, 12.0,1,1, 22.150, 10552.381, 452.483, 52797.185 24/08/11,07:52:51,09,09,1, 12.0,1,1, 22.150, 10552.382, 452.497, 52797.163 24/08/11,07:52:51,10,09,1, 12.0,1,1, 22.150, 10552.422, 452.511, 52797.158 24/08/11,07:52:51,11,09,1, 12.0,1,1, 22.150, 10552.426, 452.492, 52797.252 24/08/11,07:52:51,12,09,1, 12.0,1,1, 22.150, 10552.464, 452.457, 52797.129 24/08/11,07:52:51,13,09,1, 12.0,1,1, 22.150, 10552.462, 452.465, 52797.179 24/08/11,07:52:51,14,09,1, 12.0,1,1, 22.150, 10552.465, 452.417, 52797.152 24/08/11,07:52:51,15,09,1, 12.0,1,1, 22.150, 10552.512, 452.428, 52797.107 24/08/11,07:52:51,16,09,1, 12.0,1,1, 22.150, 10552.505, 452.436, 52797.114 24/08/11,07:52:51,17,09,1, 12.0,1,1, 22.150, 10552.504, 452.425, 52797.111 24/08/11,07:52:51,18,09,1, 12.0,1,1, 22.150, 10552.507, 452.363, 52797.037 24/08/11,07:52:51,19,09,1, 12.0,1,1, 22.150, 10552.517, 452.391, 52797.057 24/08/11,07:52:52,00,09,1, 11.9,1,1, 22.152, 10552.511, 452.391, 52797.057 24/08/11,07:52:52,01,09,1, 11.9,1,1, 22.152, 10552.589, 452.378, 52797.048 24/08/11,07:52:52,02,09,1, 11.9,1,1, 22.152, 10552.565, 452.322, 52796.974 24/08/11,07:52:52,03,09,1, 11.9,1,1, 22.152, 10552.590, 452.329, 52797.040 24/08/11,07:52:52,04,09,1, 11.9,1,1, 22.152, 10552.595, 452.330, 52796.967 24/08/11,07:52:52,05,09,1, 11.9,1,1, 22.152, 10552.605, 452.308, 52797.015 24/08/11,07:52:52,06,09,1, 11.9,1,1, 22.152, 10552.622, 452.287, 52796.945 24/08/11,07:52:52,07,09,1, 11.9,1,1, 22.152, 10552.665, 452.264, 52796.857 24/08/11,07:52:52,08,09,1, 11.9,1,1, 22.152, 10552.604, 452.265, 52796.964 24/08/11,07:52:52,09,09,1, 11.9,1,1, 22.152, 10552.658, 452.256, 52796.913 24/08/11,07:52:52,10,09,1, 11.9,1,1, 22.152, 10552.678, 452.243, 52796.877 24/08/11,07:52:52,11,09,1, 11.9,1,1, 22.152, 10552.673, 452.203, 52796.862 24/08/11,07:52:52,12,09,1, 11.9,1,1, 22.152, 10552.673, 452.210, 52796.831 24/08/11,07:52:52,13,09,1, 11.9,1,1, 22.152, 10552.695, 452.190, 52796.823 24/08/11,07:52:52,14,09,1, 11.9,1,1, 22.152, 10552.709, 452.185, 52796.860 24/08/11,07:52:52,15,09,1, 11.9,1,1, 22.152, 10552.730, 452.176, 52796.782 24/08/11,07:52:52,16,09,1, 11.9,1,1, 22.152, 10552.770, 452.153, 52796.790 24/08/11,07:52:52,17,09,1, 11.9,1,1, 22.152, 10552.773, 452.138, 52796.803 24/08/11,07:52:52,18,09,1, 11.9,1,1, 22.152, 10552.774, 452.146, 52796.797 24/08/11,07:52:52,19,09,1, 11.9,1,1, 22.152, 10552.779, 452.116, 52796.760 24/08/11,07:52:53,00,09,1, 11.9,1,1, 22.158, 10552.778, 452.116, 52796.760 24/08/11,07:52:53,01,09,1, 11.9,1,1, 22.158, 10552.798, 452.077, 52796.787 24/08/11,07:52:53,02,09,1, 11.9,1,1, 22.158, 10552.771, 452.057, 52796.740 24/08/11,07:52:53,03,09,1, 11.9,1,1, 22.158, 10552.812, 452.077, 52796.718 24/08/11,07:52:53,04,09,1, 11.9,1,1, 22.158, 10552.834, 452.066, 52796.687 24/08/11,07:52:53,05,09,1, 11.9,1,1, 22.158, 10552.813, 452.067, 52796.684 24/08/11,07:52:53,06,09,1, 11.9,1,1, 22.158, 10552.862, 452.042, 52796.615 24/08/11,07:52:53,07,09,1, 11.9,1,1, 22.158, 10552.860, 452.017, 52796.629 24/08/11,07:52:53,08,09,1, 11.9,1,1, 22.158, 10552.860, 452.015, 52796.667 24/08/11,07:52:53,09,09,1, 11.9,1,1, 22.158, 10552.887, 452.008, 52796.661 24/08/11,07:52:53,10,09,1, 11.9,1,1, 22.158, 10552.892, 451.966, 52796.612 24/08/11,07:52:53,11,09,1, 11.9,1,1, 22.158, 10552.898, 451.941, 52796.562 24/08/11,07:52:53,12,09,1, 11.9,1,1, 22.158, 10552.894, 451.961, 52796.586 24/08/11,07:52:53,13,09,1, 11.9,1,1, 22.158, 10552.913, 451.961, 52796.609 24/08/11,07:52:53,14,09,1, 11.9,1,1, 22.158, 10552.906, 451.943, 52796.611 24/08/11,07:52:53,15,09,1, 11.9,1,1, 22.158, 10552.930, 451.911, 52796.571 24/08/11,07:52:53,16,09,1, 11.9,1,1, 22.158, 10552.924, 451.892, 52796.567 24/08/11,07:52:53,17,09,1, 11.9,1,1, 22.158, 10552.931, 451.901, 52796.631 24/08/11,07:52:53,18,09,1, 11.9,1,1, 22.158, 10552.956, 451.882, 52796.563 24/08/11,07:52:53,19,09,1, 11.9,1,1, 22.158, 10552.969, 451.864, 52796.510 24/08/11,07:52:54,00,09,1, 11.9,1,1, 22.153, 10552.962, 451.864, 52796.510 24/08/11,07:52:54,01,09,1, 11.9,1,1, 22.153, 10552.991, 451.840, 52796.390 24/08/11,07:52:54,02,09,1, 11.9,1,1, 22.153, 10552.985, 451.846, 52796.452 24/08/11,07:52:54,03,09,1, 11.9,1,1, 22.153, 10553.018, 451.804, 52796.434 24/08/11,07:52:54,04,09,1, 11.9,1,1, 22.153, 10552.989, 451.782, 52796.392 24/08/11,07:52:54,05,09,1, 11.9,1,1, 22.153, 10553.014, 451.769, 52796.442 24/08/11,07:52:54,06,09,1, 11.9,1,1, 22.153, 10553.005, 451.797, 52796.381 24/08/11,07:52:54,07,09,1, 11.9,1,1, 22.153, 10553.033, 451.783, 52796.341 24/08/11,07:52:54,08,09,1, 11.9,1,1, 22.153, 10553.049, 451.786, 52796.349 24/08/11,07:52:54,09,09,1, 11.9,1,1, 22.153, 10553.043, 451.734, 52796.315 24/08/11,07:52:54,10,09,1, 11.9,1,1, 22.153, 10553.041, 451.711, 52796.328 24/08/11,07:52:54,11,09,1, 11.9,1,1, 22.153, 10553.073, 451.726, 52796.399 24/08/11,07:52:54,12,09,1, 11.9,1,1, 22.153, 10553.101, 451.706, 52796.315 24/08/11,07:52:54,13,09,1, 11.9,1,1, 22.153, 10553.072, 451.701, 52796.289 24/08/11,07:52:54,14,09,1, 11.9,1,1, 22.153, 10553.114, 451.645, 52796.322 24/08/11,07:52:54,15,09,1, 11.9,1,1, 22.153, 10553.114, 451.635, 52796.307 24/08/11,07:52:54,16,09,1, 11.9,1,1, 22.153, 10553.139, 451.603, 52796.229 24/08/11,07:52:54,17,09,1, 11.9,1,1, 22.153, 10553.168, 451.626, 52796.256 24/08/11,07:52:54,18,09,1, 11.9,1,1, 22.153, 10553.161, 451.599, 52796.244 24/08/11,07:52:54,19,09,1, 11.9,1,1, 22.153, 10553.164, 451.581, 52796.130 24/08/11,07:52:55,00,09,1, 11.9,1,1, 22.154, 10553.162, 451.581, 52796.130 24/08/11,07:52:55,01,09,1, 11.9,1,1, 22.154, 10553.190, 451.553, 52796.146 24/08/11,07:52:55,02,09,1, 11.9,1,1, 22.154, 10553.194, 451.587, 52796.143 24/08/11,07:52:55,03,09,1, 11.9,1,1, 22.154, 10553.205, 451.531, 52796.170 24/08/11,07:52:55,04,09,1, 11.9,1,1, 22.154, 10553.217, 451.495, 52796.120 24/08/11,07:52:55,05,09,1, 11.9,1,1, 22.154, 10553.222, 451.506, 52796.123 24/08/11,07:52:55,06,09,1, 11.9,1,1, 22.154, 10553.231, 451.485, 52796.106 24/08/11,07:52:55,07,09,1, 11.9,1,1, 22.154, 10553.271, 451.489, 52796.166 24/08/11,07:52:55,08,09,1, 11.9,1,1, 22.154, 10553.275, 451.457, 52796.046 24/08/11,07:52:55,09,09,1, 11.9,1,1, 22.154, 10553.279, 451.439, 52795.977 24/08/11,07:52:55,10,09,1, 11.9,1,1, 22.154, 10553.284, 451.412, 52795.986 24/08/11,07:52:55,11,09,1, 11.9,1,1, 22.154, 10553.267, 451.415, 52795.934 24/08/11,07:52:55,12,09,1, 11.9,1,1, 22.154, 10553.287, 451.439, 52795.968 24/08/11,07:52:55,13,09,1, 11.9,1,1, 22.154, 10553.322, 451.416, 52795.980 24/08/11,07:52:55,14,09,1, 11.9,1,1, 22.154, 10553.305, 451.354, 52795.927 24/08/11,07:52:55,15,09,1, 11.9,1,1, 22.154, 10553.337, 451.359, 52795.922 24/08/11,07:52:55,16,09,1, 11.9,1,1, 22.154, 10553.311, 451.376, 52795.984 24/08/11,07:52:55,17,09,1, 11.9,1,1, 22.154, 10553.322, 451.350, 52795.893 24/08/11,07:52:55,18,09,1, 11.9,1,1, 22.154, 10553.339, 451.327, 52795.895 24/08/11,07:52:55,19,09,1, 11.9,1,1, 22.154, 10553.372, 451.307, 52795.941 24/08/11,07:52:56,00,09,1, 11.9,1,1, 22.153, 10553.371, 451.307, 52795.941 24/08/11,07:52:56,01,09,1, 11.9,1,1, 22.153, 10553.365, 451.285, 52795.896 24/08/11,07:52:56,02,09,1, 11.9,1,1, 22.153, 10553.377, 451.289, 52795.872 24/08/11,07:52:56,03,09,1, 11.9,1,1, 22.153, 10553.396, 451.275, 52795.892 24/08/11,07:52:56,04,09,1, 11.9,1,1, 22.153, 10553.412, 451.221, 52795.840 24/08/11,07:52:56,05,09,1, 11.9,1,1, 22.153, 10553.418, 451.218, 52795.790 24/08/11,07:52:56,06,09,1, 11.9,1,1, 22.153, 10553.425, 451.224, 52795.805 24/08/11,07:52:56,07,09,1, 11.9,1,1, 22.153, 10553.467, 451.218, 52795.795 24/08/11,07:52:56,08,09,1, 11.9,1,1, 22.153, 10553.448, 451.182, 52795.807 24/08/11,07:52:56,09,09,1, 11.9,1,1, 22.153, 10553.463, 451.160, 52795.737 24/08/11,07:52:56,10,09,1, 11.9,1,1, 22.153, 10553.477, 451.152, 52795.749 24/08/11,07:52:56,11,09,1, 11.9,1,1, 22.153, 10553.475, 451.152, 52795.768 24/08/11,07:52:56,12,09,1, 11.9,1,1, 22.153, 10553.470, 451.154, 52795.755 24/08/11,07:52:56,13,09,1, 11.9,1,1, 22.153, 10553.512, 451.135, 52795.670 24/08/11,07:52:56,14,09,1, 11.9,1,1, 22.153, 10553.491, 451.092, 52795.682 24/08/11,07:52:56,15,09,1, 11.9,1,1, 22.153, 10553.502, 451.091, 52795.606 24/08/11,07:52:56,16,09,1, 11.9,1,1, 22.153, 10553.523, 451.080, 52795.656 24/08/11,07:52:56,17,09,1, 11.9,1,1, 22.153, 10553.515, 451.063, 52795.650 24/08/11,07:52:56,18,09,1, 11.9,1,1, 22.153, 10553.541, 451.047, 52795.663 24/08/11,07:52:56,19,09,1, 11.9,1,1, 22.153, 10553.534, 451.017, 52795.593 24/08/11,07:52:57,00,09,1, 11.9,1,1, 22.159, 10553.529, 451.017, 52795.593 24/08/11,07:52:57,01,09,1, 11.9,1,1, 22.159, 10553.569, 450.975, 52795.615 24/08/11,07:52:57,02,09,1, 11.9,1,1, 22.159, 10553.581, 451.148, 52796.213 24/08/11,07:52:57,03,09,1, 11.9,1,1, 22.159, 10553.625, 451.156, 52796.258 24/08/11,07:52:57,04,09,1, 11.9,1,1, 22.159, 10553.632, 451.132, 52796.279 24/08/11,07:52:57,05,09,1, 11.9,1,1, 22.159, 10553.634, 451.138, 52796.292 24/08/11,07:52:57,06,09,1, 11.9,1,1, 22.159, 10553.650, 451.132, 52796.277 24/08/11,07:52:57,07,09,1, 11.9,1,1, 22.159, 10553.637, 451.120, 52796.278 24/08/11,07:52:57,08,09,1, 11.9,1,1, 22.159, 10553.608, 451.079, 52796.279 24/08/11,07:52:57,09,09,1, 11.9,1,1, 22.159, 10553.674, 451.071, 52796.219 24/08/11,07:52:57,10,09,1, 11.9,1,1, 22.159, 10553.657, 451.061, 52796.227 24/08/11,07:52:57,11,09,1, 11.9,1,1, 22.159, 10553.673, 451.042, 52796.258 24/08/11,07:52:57,12,09,1, 11.9,1,1, 22.159, 10553.662, 451.022, 52796.204 24/08/11,07:52:57,13,09,1, 11.9,1,1, 22.159, 10553.687, 451.021, 52796.145 24/08/11,07:52:57,14,09,1, 11.9,1,1, 22.159, 10553.703, 450.995, 52796.114 24/08/11,07:52:57,15,09,1, 11.9,1,1, 22.159, 10553.701, 450.988, 52796.098 24/08/11,07:52:57,16,09,1, 11.9,1,1, 22.159, 10553.709, 450.972, 52796.146 24/08/11,07:52:57,17,09,1, 11.9,1,1, 22.159, 10553.719, 450.959, 52796.118 24/08/11,07:52:57,18,09,1, 11.9,1,1, 22.159, 10553.752, 450.938, 52796.015 24/08/11,07:52:57,19,09,1, 11.9,1,1, 22.159, 10553.760, 450.932, 52796.058 24/08/11,07:52:58,00,09,1, 12.0,1,1, 22.160, 10553.755, 450.932, 52796.058 24/08/11,07:52:58,01,09,1, 12.0,1,1, 22.160, 10553.759, 450.909, 52795.991 24/08/11,07:52:58,02,09,1, 12.0,1,1, 22.160, 10553.763, 450.894, 52795.972 24/08/11,07:52:58,03,09,1, 12.0,1,1, 22.160, 10553.782, 450.869, 52796.020 24/08/11,07:52:58,04,09,1, 12.0,1,1, 22.160, 10553.788, 450.872, 52795.972 24/08/11,07:52:58,05,09,1, 12.0,1,1, 22.160, 10553.774, 450.883, 52796.033 24/08/11,07:52:58,06,09,1, 12.0,1,1, 22.160, 10553.792, 450.841, 52795.934 24/08/11,07:52:58,07,09,1, 12.0,1,1, 22.160, 10553.807, 450.833, 52795.962 24/08/11,07:52:58,08,09,1, 12.0,1,1, 22.160, 10553.825, 450.808, 52795.945 24/08/11,07:52:58,09,09,1, 12.0,1,1, 22.160, 10553.853, 450.787, 52795.998 24/08/11,07:52:58,10,09,1, 12.0,1,1, 22.160, 10553.844, 450.781, 52795.848 24/08/11,07:52:58,11,09,1, 12.0,1,1, 22.160, 10553.848, 450.763, 52795.939 24/08/11,07:52:58,12,09,1, 12.0,1,1, 22.160, 10553.879, 450.753, 52795.844 24/08/11,07:52:58,13,09,1, 12.0,1,1, 22.160, 10553.890, 450.747, 52795.793 24/08/11,07:52:58,14,09,1, 12.0,1,1, 22.160, 10553.883, 450.758, 52795.829 24/08/11,07:52:58,15,09,1, 12.0,1,1, 22.160, 10553.891, 450.716, 52795.806 24/08/11,07:52:58,16,09,1, 12.0,1,1, 22.160, 10553.901, 450.723, 52795.852 24/08/11,07:52:58,17,09,1, 12.0,1,1, 22.160, 10553.896, 450.690, 52795.765 24/08/11,07:52:58,18,09,1, 12.0,1,1, 22.160, 10553.925, 450.674, 52795.787 24/08/11,07:52:58,19,09,1, 12.0,1,1, 22.160, 10553.942, 450.676, 52795.817 24/08/11,07:52:59,00,09,1, 11.9,1,1, 22.158, 10553.938, 450.676, 52795.817 24/08/11,07:52:59,01,09,1, 11.9,1,1, 22.158, 10553.964, 450.588, 52795.763 24/08/11,07:52:59,02,09,1, 11.9,1,1, 22.158, 10553.965, 450.638, 52795.681 24/08/11,07:52:59,03,09,1, 11.9,1,1, 22.158, 10553.947, 450.589, 52795.734 24/08/11,07:52:59,04,09,1, 11.9,1,1, 22.158, 10553.985, 450.594, 52795.708 24/08/11,07:52:59,05,09,1, 11.9,1,1, 22.158, 10554.004, 450.570, 52795.682 24/08/11,07:52:59,06,09,1, 11.9,1,1, 22.158, 10554.016, 450.536, 52795.707 24/08/11,07:52:59,07,09,1, 11.9,1,1, 22.158, 10554.029, 450.529, 52795.573 24/08/11,07:52:59,08,09,1, 11.9,1,1, 22.158, 10554.020, 450.511, 52795.690 24/08/11,07:52:59,09,09,1, 11.9,1,1, 22.158, 10554.043, 450.519, 52795.609 24/08/11,07:52:59,10,09,1, 11.9,1,1, 22.158, 10554.063, 450.481, 52795.558 24/08/11,07:52:59,11,09,1, 11.9,1,1, 22.158, 10554.076, 450.487, 52795.578 24/08/11,07:52:59,12,09,1, 11.9,1,1, 22.158, 10554.048, 450.451, 52795.560 24/08/11,07:52:59,13,09,1, 11.9,1,1, 22.158, 10554.072, 450.428, 52795.542 24/08/11,07:52:59,14,09,1, 11.9,1,1, 22.158, 10554.086, 450.445, 52795.632 24/08/11,07:52:59,15,09,1, 11.9,1,1, 22.158, 10554.082, 450.417, 52795.564 24/08/11,07:52:59,16,09,1, 11.9,1,1, 22.158, 10554.105, 450.374, 52795.529 24/08/11,07:52:59,17,09,1, 11.9,1,1, 22.158, 10554.120, 450.387, 52795.507 24/08/11,07:52:59,18,09,1, 11.9,1,1, 22.158, 10554.139, 450.365, 52795.511 24/08/11,07:52:59,19,09,1, 11.9,1,1, 22.158, 10554.150, 450.341, 52795.444 24/08/11,07:53:00,00,09,1, 11.9,1,1, 22.155, 10554.147, 450.341, 52795.444 24/08/11,07:53:00,01,09,1, 11.9,1,1, 22.155, 10554.176, 450.342, 52795.437 24/08/11,07:53:00,02,09,1, 11.9,1,1, 22.155, 10554.177, 450.145, 52794.739 24/08/11,07:53:00,03,09,1, 11.9,1,1, 22.155, 10554.151, 450.093, 52794.644 24/08/11,07:53:00,04,09,1, 11.9,1,1, 22.155, 10554.204, 450.084, 52794.610 24/08/11,07:53:00,05,09,1, 11.9,1,1, 22.155, 10554.219, 450.054, 52794.654 24/08/11,07:53:00,06,09,1, 11.9,1,1, 22.155, 10554.217, 450.031, 52794.550 24/08/11,07:53:00,07,09,1, 11.9,1,1, 22.155, 10554.235, 450.013, 52794.644 24/08/11,07:53:00,08,09,1, 11.9,1,1, 22.155, 10554.225, 450.009, 52794.594 24/08/11,07:53:00,09,09,1, 11.9,1,1, 22.155, 10554.252, 449.985, 52794.572 24/08/11,07:53:00,10,09,1, 11.9,1,1, 22.155, 10554.278, 449.981, 52794.530 24/08/11,07:53:00,11,09,1, 11.9,1,1, 22.155, 10554.285, 449.968, 52794.571 24/08/11,07:53:00,12,09,1, 11.9,1,1, 22.155, 10554.282, 449.938, 52794.513 24/08/11,07:53:00,13,09,1, 11.9,1,1, 22.155, 10554.295, 449.891, 52794.505 24/08/11,07:53:00,14,09,1, 11.9,1,1, 22.155, 10554.299, 449.925, 52794.451 24/08/11,07:53:00,15,09,1, 11.9,1,1, 22.155, 10554.301, 449.921, 52794.484 24/08/11,07:53:00,16,09,1, 11.9,1,1, 22.155, 10554.333, 449.900, 52794.487 24/08/11,07:53:00,17,09,1, 11.9,1,1, 22.155, 10554.352, 449.857, 52794.404 24/08/11,07:53:00,18,09,1, 11.9,1,1, 22.155, 10554.372, 449.817, 52794.423 24/08/11,07:53:00,19,09,1, 11.9,1,1, 22.155, 10554.365, 449.831, 52794.366 24/08/11,07:53:01,00,09,1, 11.9,1,1, 22.151, 10554.364, 449.831, 52794.366 24/08/11,07:53:01,01,09,1, 11.9,1,1, 22.151, 10554.411, 449.799, 52794.405 24/08/11,07:53:01,02,09,1, 11.9,1,1, 22.151, 10554.408, 449.766, 52794.408 24/08/11,07:53:01,03,09,1, 11.9,1,1, 22.151, 10554.426, 449.749, 52794.295 24/08/11,07:53:01,04,09,1, 11.9,1,1, 22.151, 10554.437, 449.736, 52794.334 24/08/11,07:53:01,05,09,1, 11.9,1,1, 22.151, 10554.443, 449.714, 52794.347 24/08/11,07:53:01,06,09,1, 11.9,1,1, 22.151, 10554.465, 449.709, 52794.347 24/08/11,07:53:01,07,09,1, 11.9,1,1, 22.151, 10554.476, 449.719, 52794.360 24/08/11,07:53:01,08,09,1, 11.9,1,1, 22.151, 10554.478, 449.667, 52794.282 24/08/11,07:53:01,09,09,1, 11.9,1,1, 22.151, 10554.500, 449.646, 52794.251 24/08/11,07:53:01,10,09,1, 11.9,1,1, 22.151, 10554.505, 449.605, 52794.186 24/08/11,07:53:01,11,09,1, 11.9,1,1, 22.151, 10554.499, 449.639, 52794.294 24/08/11,07:53:01,12,09,1, 11.9,1,1, 22.151, 10554.561, 449.609, 52794.175 24/08/11,07:53:01,13,09,1, 11.9,1,1, 22.151, 10554.558, 449.593, 52794.195 24/08/11,07:53:01,14,09,1, 11.9,1,1, 22.151, 10554.533, 449.549, 52794.202 24/08/11,07:53:01,15,09,1, 11.9,1,1, 22.151, 10554.550, 449.516, 52794.208 24/08/11,07:53:01,16,09,1, 11.9,1,1, 22.151, 10554.586, 449.511, 52794.177 24/08/11,07:53:01,17,09,1, 11.9,1,1, 22.151, 10554.575, 449.504, 52794.173 24/08/11,07:53:01,18,09,1, 11.9,1,1, 22.151, 10554.598, 449.498, 52794.105 24/08/11,07:53:01,19,09,1, 11.9,1,1, 22.151, 10554.630, 449.469, 52794.107 24/08/11,07:53:02,00,09,1, 11.9,1,1, 22.155, 10554.622, 449.469, 52794.107 24/08/11,07:53:02,01,09,1, 11.9,1,1, 22.155, 10554.642, 449.396, 52794.044 24/08/11,07:53:02,02,09,1, 11.9,1,1, 22.155, 10554.631, 449.380, 52794.088 24/08/11,07:53:02,03,09,1, 11.9,1,1, 22.155, 10554.646, 449.397, 52794.038 24/08/11,07:53:02,04,09,1, 11.9,1,1, 22.155, 10554.680, 449.393, 52794.045 24/08/11,07:53:02,05,09,1, 11.9,1,1, 22.155, 10554.691, 449.344, 52794.017 24/08/11,07:53:02,06,09,1, 11.9,1,1, 22.155, 10554.716, 449.292, 52793.918 24/08/11,07:53:02,07,09,1, 11.9,1,1, 22.155, 10554.727, 449.286, 52793.957 24/08/11,07:53:02,08,09,1, 11.9,1,1, 22.155, 10554.739, 449.255, 52793.877 24/08/11,07:53:02,09,09,1, 11.9,1,1, 22.155, 10554.734, 449.255, 52793.962 24/08/11,07:53:02,10,09,1, 11.9,1,1, 22.155, 10554.747, 449.275, 52793.950 24/08/11,07:53:02,11,09,1, 11.9,1,1, 22.155, 10554.754, 449.245, 52793.863 24/08/11,07:53:02,12,09,1, 11.9,1,1, 22.155, 10554.755, 449.207, 52793.866 24/08/11,07:53:02,13,09,1, 11.9,1,1, 22.155, 10554.790, 449.198, 52793.940 24/08/11,07:53:02,14,09,1, 11.9,1,1, 22.155, 10554.787, 449.161, 52793.829 24/08/11,07:53:02,15,09,1, 11.9,1,1, 22.155, 10554.799, 449.163, 52793.879 24/08/11,07:53:02,16,09,1, 11.9,1,1, 22.155, 10554.806, 449.165, 52793.860 24/08/11,07:53:02,17,09,1, 11.9,1,1, 22.155, 10554.846, 449.128, 52793.811 24/08/11,07:53:02,18,09,1, 11.9,1,1, 22.155, 10554.852, 449.110, 52793.832 24/08/11,07:53:02,19,09,1, 11.9,1,1, 22.155, 10554.830, 449.083, 52793.766 24/08/11,07:53:03,00,09,1, 11.9,1,1, 22.155, 10554.823, 449.083, 52793.766 24/08/11,07:53:03,01,09,1, 11.9,1,1, 22.155, 10554.905, 449.033, 52793.788 24/08/11,07:53:03,02,09,1, 11.9,1,1, 22.155, 10554.901, 449.052, 52793.790 24/08/11,07:53:03,03,09,1, 11.9,1,1, 22.155, 10554.902, 449.025, 52793.693 24/08/11,07:53:03,04,09,1, 11.9,1,1, 22.155, 10554.897, 448.992, 52793.756 24/08/11,07:53:03,05,09,1, 11.9,1,1, 22.155, 10554.940, 448.981, 52793.737 24/08/11,07:53:03,06,09,1, 11.9,1,1, 22.155, 10554.939, 448.948, 52793.644 24/08/11,07:53:03,07,09,1, 11.9,1,1, 22.155, 10554.953, 448.960, 52793.668 24/08/11,07:53:03,08,09,1, 11.9,1,1, 22.155, 10554.945, 448.934, 52793.643 24/08/11,07:53:03,09,09,1, 11.9,1,1, 22.155, 10554.995, 448.942, 52793.686 24/08/11,07:53:03,10,09,1, 11.9,1,1, 22.155, 10555.000, 448.857, 52793.645 24/08/11,07:53:03,11,09,1, 11.9,1,1, 22.155, 10555.033, 448.857, 52793.641 24/08/11,07:53:03,12,09,1, 11.9,1,1, 22.155, 10555.031, 448.825, 52793.604 24/08/11,07:53:03,13,09,1, 11.9,1,1, 22.155, 10555.036, 448.834, 52793.598 24/08/11,07:53:03,14,09,1, 11.9,1,1, 22.155, 10555.033, 448.835, 52793.591 24/08/11,07:53:03,15,09,1, 11.9,1,1, 22.155, 10555.094, 448.800, 52793.513 24/08/11,07:53:03,16,09,1, 11.9,1,1, 22.155, 10555.109, 448.775, 52793.580 24/08/11,07:53:03,17,09,1, 11.9,1,1, 22.155, 10555.077, 448.755, 52793.506 24/08/11,07:53:03,18,09,1, 11.9,1,1, 22.155, 10555.095, 448.721, 52793.505 24/08/11,07:53:03,19,09,1, 11.9,1,1, 22.155, 10555.128, 448.700, 52793.414 24/08/11,07:53:04,00,09,1, 11.9,1,1, 22.156, 10555.123, 448.700, 52793.414 24/08/11,07:53:04,01,09,1, 11.9,1,1, 22.156, 10555.195, 448.701, 52793.488 24/08/11,07:53:04,02,09,1, 11.9,1,1, 22.156, 10555.189, 448.663, 52793.386 24/08/11,07:53:04,03,09,1, 11.9,1,1, 22.156, 10555.202, 448.636, 52793.438 24/08/11,07:53:04,04,09,1, 11.9,1,1, 22.156, 10555.202, 448.596, 52793.356 24/08/11,07:53:04,05,09,1, 11.9,1,1, 22.156, 10555.224, 448.614, 52793.448 24/08/11,07:53:04,06,09,1, 11.9,1,1, 22.156, 10555.228, 448.593, 52793.377 24/08/11,07:53:04,07,09,1, 11.9,1,1, 22.156, 10555.270, 448.596, 52793.402 24/08/11,07:53:04,08,09,1, 11.9,1,1, 22.156, 10555.277, 448.547, 52793.373 24/08/11,07:53:04,09,09,1, 11.9,1,1, 22.156, 10555.276, 448.538, 52793.387 24/08/11,07:53:04,10,09,1, 11.9,1,1, 22.156, 10555.335, 448.515, 52793.304 24/08/11,07:53:04,11,09,1, 11.9,1,1, 22.156, 10555.352, 448.495, 52793.262 24/08/11,07:53:04,12,09,1, 11.9,1,1, 22.156, 10555.336, 448.486, 52793.235 24/08/11,07:53:04,13,09,1, 11.9,1,1, 22.156, 10555.361, 448.460, 52793.206 24/08/11,07:53:04,14,09,1, 11.9,1,1, 22.156, 10555.401, 448.447, 52793.246 24/08/11,07:53:04,15,09,1, 11.9,1,1, 22.156, 10555.422, 448.385, 52793.175 24/08/11,07:53:04,16,09,1, 11.9,1,1, 22.156, 10555.426, 448.365, 52793.243 24/08/11,07:53:04,17,09,1, 11.9,1,1, 22.156, 10555.423, 448.402, 52793.283 24/08/11,07:53:04,18,09,1, 11.9,1,1, 22.156, 10555.477, 448.374, 52793.224 24/08/11,07:53:04,19,09,1, 11.9,1,1, 22.156, 10555.493, 448.363, 52793.149 24/08/11,07:53:05,00,10,1, 11.9,1,1, 22.152, 10555.490, 448.363, 52793.149 24/08/11,07:53:05,01,10,1, 11.9,1,1, 22.152, 10555.513, 448.285, 52793.119 24/08/11,07:53:05,02,10,1, 11.9,1,1, 22.152, 10555.528, 448.249, 52793.059 24/08/11,07:53:05,03,10,1, 11.9,1,1, 22.152, 10555.537, 448.256, 52793.104 24/08/11,07:53:05,04,10,1, 11.9,1,1, 22.152, 10555.552, 448.240, 52793.098 24/08/11,07:53:05,05,10,1, 11.9,1,1, 22.152, 10555.594, 448.219, 52793.079 24/08/11,07:53:05,06,10,1, 11.9,1,1, 22.152, 10555.621, 448.217, 52793.085 24/08/11,07:53:05,07,10,1, 11.9,1,1, 22.152, 10555.610, 448.194, 52793.076 24/08/11,07:53:05,08,10,1, 11.9,1,1, 22.152, 10555.642, 448.159, 52792.987 24/08/11,07:53:05,09,10,1, 11.9,1,1, 22.152, 10555.628, 448.158, 52793.074 24/08/11,07:53:05,10,10,1, 11.9,1,1, 22.152, 10555.652, 448.136, 52793.063 24/08/11,07:53:05,11,10,1, 11.9,1,1, 22.152, 10555.666, 448.110, 52793.007 24/08/11,07:53:05,12,10,1, 11.9,1,1, 22.152, 10555.686, 448.126, 52792.942 24/08/11,07:53:05,13,10,1, 11.9,1,1, 22.152, 10555.701, 448.082, 52792.973 24/08/11,07:53:05,14,10,1, 11.9,1,1, 22.152, 10555.734, 448.063, 52792.938 24/08/11,07:53:05,15,10,1, 11.9,1,1, 22.152, 10555.717, 448.038, 52792.975 24/08/11,07:53:05,16,10,1, 11.9,1,1, 22.152, 10555.728, 448.030, 52792.966 24/08/11,07:53:05,17,10,1, 11.9,1,1, 22.152, 10555.745, 448.025, 52792.918 24/08/11,07:53:05,18,10,1, 11.9,1,1, 22.152, 10555.763, 448.036, 52792.871 24/08/11,07:53:05,19,10,1, 11.9,1,1, 22.152, 10555.781, 448.002, 52792.864 24/08/11,07:53:06,00,10,1, 11.9,1,1, 22.156, 10555.774, 448.002, 52792.864 24/08/11,07:53:06,01,10,1, 11.9,1,1, 22.156, 10555.808, 447.937, 52792.893 24/08/11,07:53:06,02,10,1, 11.9,1,1, 22.156, 10555.820, 447.912, 52792.810 24/08/11,07:53:06,03,10,1, 11.9,1,1, 22.156, 10555.841, 447.914, 52792.858 24/08/11,07:53:06,04,10,1, 11.9,1,1, 22.156, 10555.871, 447.891, 52792.816 24/08/11,07:53:06,05,10,1, 11.9,1,1, 22.156, 10555.861, 447.888, 52792.846 24/08/11,07:53:06,06,10,1, 11.9,1,1, 22.156, 10555.872, 447.871, 52792.836 24/08/11,07:53:06,07,10,1, 11.9,1,1, 22.156, 10555.883, 447.835, 52792.801 24/08/11,07:53:06,08,10,1, 11.9,1,1, 22.156, 10555.894, 447.799, 52792.708 24/08/11,07:53:06,09,10,1, 11.9,1,1, 22.156, 10555.894, 447.782, 52792.782 24/08/11,07:53:06,10,10,1, 11.9,1,1, 22.156, 10555.935, 447.788, 52792.723 24/08/11,07:53:06,11,10,1, 11.9,1,1, 22.156, 10555.911, 447.786, 52792.755 24/08/11,07:53:06,12,10,1, 11.9,1,1, 22.156, 10555.950, 447.767, 52792.735 24/08/11,07:53:06,13,10,1, 11.9,1,1, 22.156, 10555.977, 447.723, 52792.653 24/08/11,07:53:06,14,10,1, 11.9,1,1, 22.156, 10556.006, 447.701, 52792.634 24/08/11,07:53:06,15,10,1, 11.9,1,1, 22.156, 10555.964, 447.665, 52792.621 24/08/11,07:53:06,16,10,1, 11.9,1,1, 22.156, 10556.020, 447.713, 52792.656 24/08/11,07:53:06,17,10,1, 11.9,1,1, 22.156, 10556.049, 447.675, 52792.583 24/08/11,07:53:06,18,10,1, 11.9,1,1, 22.156, 10556.049, 447.651, 52792.612 24/08/11,07:53:06,19,10,1, 11.9,1,1, 22.156, 10556.041, 447.631, 52792.566 24/08/11,07:53:07,00,10,1, 11.9,1,1, 22.157, 10556.033, 447.631, 52792.566 24/08/11,07:53:07,01,10,1, 11.9,1,1, 22.157, 10556.063, 447.602, 52792.549 24/08/11,07:53:07,02,10,1, 11.9,1,1, 22.157, 10556.068, 447.562, 52792.568 24/08/11,07:53:07,03,10,1, 11.9,1,1, 22.157, 10556.081, 447.574, 52792.574 24/08/11,07:53:07,04,10,1, 11.9,1,1, 22.157, 10556.104, 447.549, 52792.497 24/08/11,07:53:07,05,10,1, 11.9,1,1, 22.157, 10556.123, 447.540, 52792.527 24/08/11,07:53:07,06,10,1, 11.9,1,1, 22.157, 10556.132, 447.505, 52792.556 24/08/11,07:53:07,07,10,1, 11.9,1,1, 22.157, 10556.142, 447.470, 52792.446 24/08/11,07:53:07,08,10,1, 11.9,1,1, 22.157, 10556.157, 447.438, 52792.555 24/08/11,07:53:07,09,10,1, 11.9,1,1, 22.157, 10556.174, 447.451, 52792.493 24/08/11,07:53:07,10,10,1, 11.9,1,1, 22.157, 10556.187, 447.472, 52792.502 24/08/11,07:53:07,11,10,1, 11.9,1,1, 22.157, 10556.214, 447.448, 52792.530 24/08/11,07:53:07,12,10,1, 11.9,1,1, 22.157, 10556.234, 447.425, 52792.496 24/08/11,07:53:07,13,10,1, 11.9,1,1, 22.157, 10556.242, 447.364, 52792.440 24/08/11,07:53:07,14,10,1, 11.9,1,1, 22.157, 10556.233, 447.376, 52792.403 24/08/11,07:53:07,15,10,1, 11.9,1,1, 22.157, 10556.265, 447.336, 52792.350 24/08/11,07:53:07,16,10,1, 11.9,1,1, 22.157, 10556.265, 447.302, 52792.413 24/08/11,07:53:07,17,10,1, 11.9,1,1, 22.157, 10556.274, 447.308, 52792.378 24/08/11,07:53:07,18,10,1, 11.9,1,1, 22.157, 10556.295, 447.309, 52792.386 24/08/11,07:53:07,19,10,1, 11.9,1,1, 22.157, 10556.333, 447.290, 52792.326 24/08/11,07:53:08,00,10,1, 11.9,1,1, 22.160, 10556.325, 447.290, 52792.326 24/08/11,07:53:08,01,10,1, 11.9,1,1, 22.160, 10556.357, 447.224, 52792.279 24/08/11,07:53:08,02,10,1, 11.9,1,1, 22.160, 10556.350, 447.201, 52792.346 24/08/11,07:53:08,03,10,1, 11.9,1,1, 22.160, 10556.359, 447.200, 52792.218 24/08/11,07:53:08,04,10,1, 11.9,1,1, 22.160, 10556.371, 447.173, 52792.306 24/08/11,07:53:08,05,10,1, 11.9,1,1, 22.160, 10556.402, 447.183, 52792.262 24/08/11,07:53:08,06,10,1, 11.9,1,1, 22.160, 10556.412, 447.138, 52792.202 24/08/11,07:53:08,07,10,1, 11.9,1,1, 22.160, 10556.427, 447.087, 52792.290 24/08/11,07:53:08,08,10,1, 11.9,1,1, 22.160, 10556.437, 447.087, 52792.242 24/08/11,07:53:08,09,10,1, 11.9,1,1, 22.160, 10556.431, 447.052, 52792.140 24/08/11,07:53:08,10,10,1, 11.9,1,1, 22.160, 10556.444, 447.061, 52792.207 24/08/11,07:53:08,11,10,1, 11.9,1,1, 22.160, 10556.495, 447.081, 52792.188 24/08/11,07:53:08,12,10,1, 11.9,1,1, 22.160, 10556.466, 447.050, 52792.215 24/08/11,07:53:08,13,10,1, 11.9,1,1, 22.160, 10556.510, 447.012, 52792.102 24/08/11,07:53:08,14,10,1, 11.9,1,1, 22.160, 10556.486, 446.974, 52792.116 24/08/11,07:53:08,15,10,1, 11.9,1,1, 22.160, 10556.518, 446.981, 52792.061 24/08/11,07:53:08,16,10,1, 11.9,1,1, 22.160, 10556.528, 446.943, 52792.061 24/08/11,07:53:08,17,10,1, 11.9,1,1, 22.160, 10556.516, 446.956, 52792.120 24/08/11,07:53:08,18,10,1, 11.9,1,1, 22.160, 10556.553, 446.958, 52792.123 24/08/11,07:53:08,19,10,1, 11.9,1,1, 22.160, 10556.536, 446.944, 52792.118 24/08/11,07:53:09,00,10,1, 11.9,1,1, 22.159, 10556.533, 446.944, 52792.118 24/08/11,07:53:09,01,10,1, 11.9,1,1, 22.159, 10556.546, 446.884, 52792.075 24/08/11,07:53:09,02,10,1, 11.9,1,1, 22.159, 10556.572, 446.882, 52792.166 24/08/11,07:53:09,03,10,1, 11.9,1,1, 22.159, 10556.574, 446.825, 52792.037 24/08/11,07:53:09,04,10,1, 11.9,1,1, 22.159, 10556.602, 446.834, 52792.022 24/08/11,07:53:09,05,10,1, 11.9,1,1, 22.159, 10556.571, 446.848, 52792.080 24/08/11,07:53:09,06,10,1, 11.9,1,1, 22.159, 10556.602, 446.828, 52792.064 24/08/11,07:53:09,07,10,1, 11.9,1,1, 22.159, 10556.629, 446.810, 52791.980 24/08/11,07:53:09,08,10,1, 11.9,1,1, 22.159, 10556.633, 446.757, 52792.047 24/08/11,07:53:09,09,10,1, 11.9,1,1, 22.159, 10556.652, 446.745, 52791.944 24/08/11,07:53:09,10,10,1, 11.9,1,1, 22.159, 10556.667, 446.745, 52791.994 24/08/11,07:53:09,11,10,1, 11.9,1,1, 22.159, 10556.654, 446.726, 52791.932 24/08/11,07:53:09,12,10,1, 11.9,1,1, 22.159, 10556.680, 446.732, 52791.912 24/08/11,07:53:09,13,10,1, 11.9,1,1, 22.159, 10556.704, 446.694, 52791.972 24/08/11,07:53:09,14,10,1, 11.9,1,1, 22.159, 10556.712, 446.704, 52791.946 24/08/11,07:53:09,15,10,1, 11.9,1,1, 22.159, 10556.724, 446.674, 52791.919 24/08/11,07:53:09,16,10,1, 11.9,1,1, 22.159, 10556.729, 446.638, 52791.866 24/08/11,07:53:09,17,10,1, 11.9,1,1, 22.159, 10556.721, 446.649, 52791.825 24/08/11,07:53:09,18,10,1, 11.9,1,1, 22.159, 10556.733, 446.634, 52791.868 24/08/11,07:53:09,19,10,1, 11.9,1,1, 22.159, 10556.762, 446.615, 52791.910 24/08/11,07:53:10,00,10,1, 11.9,1,1, 22.161, 10556.759, 446.615, 52791.910 24/08/11,07:53:10,01,10,1, 11.9,1,1, 22.161, 10556.774, 446.606, 52791.915 24/08/11,07:53:10,02,10,1, 11.9,1,1, 22.161, 10556.762, 446.565, 52791.817 24/08/11,07:53:10,03,10,1, 11.9,1,1, 22.161, 10556.799, 446.556, 52791.759 24/08/11,07:53:10,04,10,1, 11.9,1,1, 22.161, 10556.787, 446.525, 52791.717 24/08/11,07:53:10,05,10,1, 11.9,1,1, 22.161, 10556.794, 446.528, 52791.834 24/08/11,07:53:10,06,10,1, 11.9,1,1, 22.161, 10556.824, 446.531, 52791.819 24/08/11,07:53:10,07,10,1, 11.9,1,1, 22.161, 10556.822, 446.508, 52791.707 24/08/11,07:53:10,08,10,1, 11.9,1,1, 22.161, 10556.852, 446.493, 52791.725 24/08/11,07:53:10,09,10,1, 11.9,1,1, 22.161, 10556.850, 446.455, 52791.681 24/08/11,07:53:10,10,10,1, 11.9,1,1, 22.161, 10556.861, 446.446, 52791.685 24/08/11,07:53:10,11,10,1, 11.9,1,1, 22.161, 10556.867, 446.427, 52791.693 24/08/11,07:53:10,12,10,1, 11.9,1,1, 22.161, 10556.855, 446.408, 52791.701 24/08/11,07:53:10,13,10,1, 11.9,1,1, 22.161, 10556.901, 446.409, 52791.720 24/08/11,07:53:10,14,10,1, 11.9,1,1, 22.161, 10556.907, 446.387, 52791.633 24/08/11,07:53:10,15,10,1, 11.9,1,1, 22.161, 10556.913, 446.367, 52791.648 24/08/11,07:53:10,16,10,1, 11.9,1,1, 22.161, 10556.931, 446.343, 52791.682 24/08/11,07:53:10,17,10,1, 11.9,1,1, 22.161, 10556.918, 446.331, 52791.661 24/08/11,07:53:10,18,10,1, 11.9,1,1, 22.161, 10556.923, 446.320, 52791.660 24/08/11,07:53:10,19,10,1, 11.9,1,1, 22.161, 10556.953, 446.310, 52791.594 24/08/11,07:53:11,00,10,1, 11.9,1,1, 22.162, 10556.951, 446.310, 52791.594 24/08/11,07:53:11,01,10,1, 11.9,1,1, 22.162, 10556.962, 446.308, 52791.624 24/08/11,07:53:11,02,10,1, 11.9,1,1, 22.162, 10557.004, 446.285, 52791.603 24/08/11,07:53:11,03,10,1, 11.9,1,1, 22.162, 10556.987, 446.254, 52791.595 24/08/11,07:53:11,04,10,1, 11.9,1,1, 22.162, 10557.007, 446.240, 52791.556 24/08/11,07:53:11,05,10,1, 11.9,1,1, 22.162, 10557.014, 446.214, 52791.610 24/08/11,07:53:11,06,10,1, 11.9,1,1, 22.162, 10557.026, 446.218, 52791.462 24/08/11,07:53:11,07,10,1, 11.9,1,1, 22.162, 10557.039, 446.191, 52791.493 24/08/11,07:53:11,08,10,1, 11.9,1,1, 22.162, 10557.041, 446.207, 52791.551 24/08/11,07:53:11,09,10,1, 11.9,1,1, 22.162, 10557.076, 446.186, 52791.572 24/08/11,07:53:11,10,10,1, 11.9,1,1, 22.162, 10557.093, 446.136, 52791.488 24/08/11,07:53:11,11,10,1, 11.9,1,1, 22.162, 10557.080, 446.135, 52791.440 24/08/11,07:53:11,12,10,1, 11.9,1,1, 22.162, 10557.087, 446.113, 52791.462 24/08/11,07:53:11,13,10,1, 11.9,1,1, 22.162, 10557.075, 446.127, 52791.449 24/08/11,07:53:11,14,10,1, 11.9,1,1, 22.162, 10557.074, 446.116, 52791.449 24/08/11,07:53:11,15,10,1, 11.9,1,1, 22.162, 10557.115, 446.088, 52791.466 24/08/11,07:53:11,16,10,1, 11.9,1,1, 22.162, 10557.100, 446.072, 52791.478 24/08/11,07:53:11,17,10,1, 11.9,1,1, 22.162, 10557.148, 446.071, 52791.436 24/08/11,07:53:11,18,10,1, 11.9,1,1, 22.162, 10557.147, 446.059, 52791.412 24/08/11,07:53:11,19,10,1, 11.9,1,1, 22.162, 10557.161, 446.020, 52791.420 24/08/11,07:53:12,00,10,1, 11.9,1,1, 22.162, 10557.159, 446.020, 52791.420 24/08/11,07:53:12,01,10,1, 11.9,1,1, 22.162, 10557.151, 446.003, 52791.382 24/08/11,07:53:12,02,10,1, 11.9,1,1, 22.162, 10557.184, 445.990, 52791.401 24/08/11,07:53:12,03,10,1, 11.9,1,1, 22.162, 10557.192, 445.977, 52791.370 24/08/11,07:53:12,04,10,1, 11.9,1,1, 22.162, 10557.191, 445.972, 52791.328 24/08/11,07:53:12,05,10,1, 11.9,1,1, 22.162, 10557.186, 445.953, 52791.407 24/08/11,07:53:12,06,10,1, 11.9,1,1, 22.162, 10557.184, 445.922, 52791.336 24/08/11,07:53:12,07,10,1, 11.9,1,1, 22.162, 10557.223, 445.919, 52791.306 24/08/11,07:53:12,08,10,1, 11.9,1,1, 22.162, 10557.215, 445.890, 52791.274 24/08/11,07:53:12,09,10,1, 11.9,1,1, 22.162, 10557.219, 445.895, 52791.281 24/08/11,07:53:12,10,10,1, 11.9,1,1, 22.162, 10557.223, 445.899, 52791.239 24/08/11,07:53:12,11,10,1, 11.9,1,1, 22.162, 10557.233, 445.874, 52791.333 24/08/11,07:53:12,12,10,1, 11.9,1,1, 22.162, 10557.248, 445.863, 52791.271 24/08/11,07:53:12,13,10,1, 11.9,1,1, 22.162, 10557.242, 445.856, 52791.182 24/08/11,07:53:12,14,10,1, 11.9,1,1, 22.162, 10557.263, 445.814, 52791.226 24/08/11,07:53:12,15,10,1, 11.9,1,1, 22.162, 10557.268, 445.810, 52791.204 24/08/11,07:53:12,16,10,1, 11.9,1,1, 22.162, 10557.277, 445.796, 52791.196 24/08/11,07:53:12,17,10,1, 11.9,1,1, 22.162, 10557.290, 445.780, 52791.179 24/08/11,07:53:12,18,10,1, 11.9,1,1, 22.162, 10557.300, 445.779, 52791.197 24/08/11,07:53:12,19,10,1, 11.9,1,1, 22.162, 10557.301, 445.754, 52791.191 24/08/11,07:53:13,00,10,1, 11.9,1,1, 22.160, 10557.293, 445.754, 52791.191 24/08/11,07:53:13,01,10,1, 11.9,1,1, 22.160, 10557.322, 445.711, 52791.104 24/08/11,07:53:13,02,10,1, 11.9,1,1, 22.160, 10557.347, 445.695, 52791.094 24/08/11,07:53:13,03,10,1, 11.9,1,1, 22.160, 10557.345, 445.681, 52791.127 24/08/11,07:53:13,04,10,1, 11.9,1,1, 22.160, 10557.370, 445.671, 52791.107 24/08/11,07:53:13,05,10,1, 11.9,1,1, 22.160, 10557.362, 445.657, 52791.054 24/08/11,07:53:13,06,10,1, 11.9,1,1, 22.160, 10557.388, 445.677, 52791.145 24/08/11,07:53:13,07,10,1, 11.9,1,1, 22.160, 10557.399, 445.652, 52791.141 24/08/11,07:53:13,08,10,1, 11.9,1,1, 22.160, 10557.396, 445.623, 52791.065 24/08/11,07:53:13,09,10,1, 11.9,1,1, 22.160, 10557.403, 445.585, 52791.026 24/08/11,07:53:13,10,10,1, 11.9,1,1, 22.160, 10557.408, 445.610, 52791.022 24/08/11,07:53:13,11,10,1, 11.9,1,1, 22.160, 10557.400, 445.582, 52791.047 24/08/11,07:53:13,12,10,1, 11.9,1,1, 22.160, 10557.428, 445.571, 52791.042 24/08/11,07:53:13,13,10,1, 11.9,1,1, 22.160, 10557.462, 445.588, 52791.114 24/08/11,07:53:13,14,10,1, 11.9,1,1, 22.160, 10557.456, 445.571, 52791.093 24/08/11,07:53:13,15,10,1, 11.9,1,1, 22.160, 10557.474, 445.539, 52791.036 24/08/11,07:53:13,16,10,1, 11.9,1,1, 22.160, 10557.453, 445.516, 52791.056 24/08/11,07:53:13,17,10,1, 11.9,1,1, 22.160, 10557.473, 445.494, 52791.013 24/08/11,07:53:13,18,10,1, 11.9,1,1, 22.160, 10557.515, 445.474, 52791.038 24/08/11,07:53:13,19,10,1, 11.9,1,1, 22.160, 10557.525, 445.459, 52790.943 24/08/11,07:53:14,00,10,1, 11.9,1,1, 22.162, 10557.518, 445.459, 52790.943 24/08/11,07:53:14,01,10,1, 11.9,1,1, 22.162, 10557.512, 445.463, 52790.992 24/08/11,07:53:14,02,10,1, 11.9,1,1, 22.162, 10557.550, 445.423, 52791.006 24/08/11,07:53:14,03,10,1, 11.9,1,1, 22.162, 10557.541, 445.431, 52791.028 24/08/11,07:53:14,04,10,1, 11.9,1,1, 22.162, 10557.589, 445.392, 52790.943 24/08/11,07:53:14,05,10,1, 11.9,1,1, 22.162, 10557.585, 445.370, 52790.904 24/08/11,07:53:14,06,10,1, 11.9,1,1, 22.162, 10557.584, 445.335, 52790.936 24/08/11,07:53:14,07,10,1, 11.9,1,1, 22.162, 10557.602, 445.352, 52790.873 24/08/11,07:53:14,08,10,1, 11.9,1,1, 22.162, 10557.590, 445.322, 52790.838 24/08/11,07:53:14,09,10,1, 11.9,1,1, 22.162, 10557.623, 445.324, 52790.865 24/08/11,07:53:14,10,10,1, 11.9,1,1, 22.162, 10557.651, 445.317, 52790.881 24/08/11,07:53:14,11,10,1, 11.9,1,1, 22.162, 10557.650, 445.321, 52790.907 24/08/11,07:53:14,12,10,1, 11.9,1,1, 22.162, 10557.670, 445.308, 52790.888 24/08/11,07:53:14,13,10,1, 11.9,1,1, 22.162, 10557.666, 445.272, 52790.902 24/08/11,07:53:14,14,10,1, 11.9,1,1, 22.162, 10557.704, 445.265, 52790.891 24/08/11,07:53:14,15,10,1, 11.9,1,1, 22.162, 10557.699, 445.218, 52790.790 24/08/11,07:53:14,16,10,1, 11.9,1,1, 22.162, 10557.735, 445.237, 52790.807 24/08/11,07:53:14,17,10,1, 11.9,1,1, 22.162, 10557.717, 445.242, 52790.854 24/08/11,07:53:14,18,10,1, 11.9,1,1, 22.162, 10557.708, 445.207, 52790.863 24/08/11,07:53:14,19,10,1, 11.9,1,1, 22.162, 10557.764, 445.191, 52790.727 24/08/11,07:53:15,00,10,1, 11.9,1,1, 22.161, 10557.760, 445.191, 52790.727 24/08/11,07:53:15,01,10,1, 11.9,1,1, 22.161, 10557.780, 445.160, 52790.798 24/08/11,07:53:15,02,10,1, 11.9,1,1, 22.161, 10557.797, 445.141, 52790.715 24/08/11,07:53:15,03,10,1, 11.9,1,1, 22.161, 10557.800, 445.112, 52790.698 24/08/11,07:53:15,04,10,1, 11.9,1,1, 22.161, 10557.814, 445.111, 52790.684 24/08/11,07:53:15,05,10,1, 11.9,1,1, 22.161, 10557.813, 445.127, 52790.750 24/08/11,07:53:15,06,10,1, 11.9,1,1, 22.161, 10557.832, 445.117, 52790.689 24/08/11,07:53:15,07,10,1, 11.9,1,1, 22.161, 10557.840, 445.090, 52790.665 24/08/11,07:53:15,08,10,1, 11.9,1,1, 22.161, 10557.838, 445.088, 52790.701 24/08/11,07:53:15,09,10,1, 11.9,1,1, 22.161, 10557.898, 445.055, 52790.726 24/08/11,07:53:15,10,10,1, 11.9,1,1, 22.161, 10557.894, 445.037, 52790.609 24/08/11,07:53:15,11,10,1, 11.9,1,1, 22.161, 10557.934, 445.008, 52790.638 24/08/11,07:53:15,12,10,1, 11.9,1,1, 22.161, 10557.928, 445.010, 52790.613 24/08/11,07:53:15,13,10,1, 11.9,1,1, 22.161, 10557.905, 444.990, 52790.575 24/08/11,07:53:15,14,10,1, 11.9,1,1, 22.161, 10557.921, 444.999, 52790.588 24/08/11,07:53:15,15,10,1, 11.9,1,1, 22.161, 10557.956, 444.997, 52790.552 24/08/11,07:53:15,16,10,1, 11.9,1,1, 22.161, 10557.933, 444.989, 52790.569 24/08/11,07:53:15,17,10,1, 11.9,1,1, 22.161, 10557.975, 444.976, 52790.556 24/08/11,07:53:15,18,10,1, 11.9,1,1, 22.161, 10557.999, 444.950, 52790.599 24/08/11,07:53:15,19,10,1, 11.9,1,1, 22.161, 10558.009, 444.923, 52790.557 24/08/11,07:53:16,00,10,1, 11.9,1,1, 22.160, 10558.002, 444.923, 52790.557 24/08/11,07:53:16,01,10,1, 11.9,1,1, 22.160, 10557.998, 444.885, 52790.451 24/08/11,07:53:16,02,10,1, 11.9,1,1, 22.160, 10558.004, 444.878, 52790.515 24/08/11,07:53:16,03,10,1, 11.9,1,1, 22.160, 10558.014, 444.870, 52790.502 24/08/11,07:53:16,04,10,1, 11.9,1,1, 22.160, 10558.058, 444.885, 52790.553 24/08/11,07:53:16,05,10,1, 11.9,1,1, 22.160, 10558.034, 444.855, 52790.468 24/08/11,07:53:16,06,10,1, 11.9,1,1, 22.160, 10558.069, 444.866, 52790.525 24/08/11,07:53:16,07,10,1, 11.9,1,1, 22.160, 10558.060, 444.857, 52790.525 24/08/11,07:53:16,08,10,1, 11.9,1,1, 22.160, 10558.080, 444.817, 52790.480 24/08/11,07:53:16,09,10,1, 11.9,1,1, 22.160, 10558.073, 444.790, 52790.445 24/08/11,07:53:16,10,10,1, 11.9,1,1, 22.160, 10558.096, 444.784, 52790.436 24/08/11,07:53:16,11,10,1, 11.9,1,1, 22.160, 10558.118, 444.788, 52790.408 24/08/11,07:53:16,12,10,1, 11.9,1,1, 22.160, 10558.107, 444.761, 52790.408 24/08/11,07:53:16,13,10,1, 11.9,1,1, 22.160, 10558.148, 444.747, 52790.392 24/08/11,07:53:16,14,10,1, 11.9,1,1, 22.160, 10558.141, 444.745, 52790.391 24/08/11,07:53:16,15,10,1, 11.9,1,1, 22.160, 10558.162, 444.719, 52790.366 24/08/11,07:53:16,16,10,1, 11.9,1,1, 22.160, 10558.168, 444.687, 52790.377 24/08/11,07:53:16,17,10,1, 11.9,1,1, 22.160, 10558.154, 444.681, 52790.396 24/08/11,07:53:16,18,10,1, 11.9,1,1, 22.160, 10558.179, 444.680, 52790.308 24/08/11,07:53:16,19,10,1, 11.9,1,1, 22.160, 10558.215, 444.644, 52790.349 24/08/11,07:53:17,00,10,1, 11.9,1,1, 22.162, 10558.211, 444.644, 52790.349 24/08/11,07:53:17,01,10,1, 11.9,1,1, 22.162, 10558.234, 444.633, 52790.322 24/08/11,07:53:17,02,10,1, 11.9,1,1, 22.162, 10558.178, 444.609, 52790.320 24/08/11,07:53:17,03,10,1, 11.9,1,1, 22.162, 10558.201, 444.617, 52790.326 24/08/11,07:53:17,04,10,1, 11.9,1,1, 22.162, 10558.247, 444.604, 52790.316 24/08/11,07:53:17,05,10,1, 11.9,1,1, 22.162, 10558.232, 444.578, 52790.296 24/08/11,07:53:17,06,10,1, 11.9,1,1, 22.162, 10558.235, 444.534, 52790.259 24/08/11,07:53:17,07,10,1, 11.9,1,1, 22.162, 10558.257, 444.532, 52790.271 24/08/11,07:53:17,08,10,1, 11.9,1,1, 22.162, 10558.291, 444.510, 52790.224 24/08/11,07:53:17,09,10,1, 11.9,1,1, 22.162, 10558.298, 444.500, 52790.202 24/08/11,07:53:17,10,10,1, 11.9,1,1, 22.162, 10558.280, 444.498, 52790.169 24/08/11,07:53:17,11,10,1, 11.9,1,1, 22.162, 10558.313, 444.476, 52790.204 24/08/11,07:53:17,12,10,1, 11.9,1,1, 22.162, 10558.324, 444.482, 52790.210 24/08/11,07:53:17,13,10,1, 11.9,1,1, 22.162, 10558.316, 444.478, 52790.174 24/08/11,07:53:17,14,10,1, 11.9,1,1, 22.162, 10558.337, 444.469, 52790.187 24/08/11,07:53:17,15,10,1, 11.9,1,1, 22.162, 10558.329, 444.422, 52790.122 24/08/11,07:53:17,16,10,1, 11.9,1,1, 22.162, 10558.355, 444.432, 52790.152 24/08/11,07:53:17,17,10,1, 11.9,1,1, 22.162, 10558.365, 444.391, 52790.127 24/08/11,07:53:17,18,10,1, 11.9,1,1, 22.162, 10558.372, 444.374, 52790.081 24/08/11,07:53:17,19,10,1, 11.9,1,1, 22.162, 10558.361, 444.370, 52790.127 24/08/11,07:53:18,00,10,1, 11.8,1,1, 22.162, 10558.361, 444.370, 52790.127 24/08/11,07:53:18,01,10,1, 11.8,1,1, 22.162, 10558.377, 444.353, 52790.077 24/08/11,07:53:18,02,10,1, 11.8,1,1, 22.162, 10558.406, 444.338, 52790.062 24/08/11,07:53:18,03,10,1, 11.8,1,1, 22.162, 10558.402, 444.328, 52790.081 24/08/11,07:53:18,04,10,1, 11.8,1,1, 22.162, 10558.414, 444.311, 52790.065 24/08/11,07:53:18,05,10,1, 11.8,1,1, 22.162, 10558.426, 444.277, 52790.027 24/08/11,07:53:18,06,10,1, 11.8,1,1, 22.162, 10558.426, 444.271, 52789.988 24/08/11,07:53:18,07,10,1, 11.8,1,1, 22.162, 10558.431, 444.248, 52790.008 24/08/11,07:53:18,08,10,1, 11.8,1,1, 22.162, 10558.413, 444.226, 52790.008 24/08/11,07:53:18,09,10,1, 11.8,1,1, 22.162, 10558.422, 444.201, 52789.951 24/08/11,07:53:18,10,10,1, 11.8,1,1, 22.162, 10558.437, 444.196, 52789.987 24/08/11,07:53:18,11,10,1, 11.8,1,1, 22.162, 10558.475, 444.179, 52789.941 24/08/11,07:53:18,12,10,1, 11.8,1,1, 22.162, 10558.490, 444.169, 52789.927 24/08/11,07:53:18,13,10,1, 11.8,1,1, 22.162, 10558.471, 444.157, 52789.890 24/08/11,07:53:18,14,10,1, 11.8,1,1, 22.162, 10558.514, 444.154, 52789.926 24/08/11,07:53:18,15,10,1, 11.8,1,1, 22.162, 10558.504, 444.114, 52789.917 24/08/11,07:53:18,16,10,1, 11.8,1,1, 22.162, 10558.508, 444.078, 52789.899 24/08/11,07:53:18,17,10,1, 11.8,1,1, 22.162, 10558.495, 444.083, 52789.842 24/08/11,07:53:18,18,10,1, 11.8,1,1, 22.162, 10558.490, 444.062, 52789.827 24/08/11,07:53:18,19,10,1, 11.8,1,1, 22.162, 10558.504, 444.020, 52789.917 24/08/11,07:53:19,00,10,1, 11.9,1,1, 22.162, 10558.503, 444.020, 52789.917 24/08/11,07:53:19,01,10,1, 11.9,1,1, 22.162, 10558.522, 444.018, 52789.752 24/08/11,07:53:19,02,10,1, 11.9,1,1, 22.162, 10558.547, 444.015, 52789.813 24/08/11,07:53:19,03,10,1, 11.9,1,1, 22.162, 10558.553, 444.012, 52789.845 24/08/11,07:53:19,04,10,1, 11.9,1,1, 22.162, 10558.566, 443.992, 52789.765 24/08/11,07:53:19,05,10,1, 11.9,1,1, 22.162, 10558.553, 443.973, 52789.800 24/08/11,07:53:19,06,10,1, 11.9,1,1, 22.162, 10558.544, 443.948, 52789.818 24/08/11,07:53:19,07,10,1, 11.9,1,1, 22.162, 10558.589, 443.930, 52789.730 24/08/11,07:53:19,08,10,1, 11.9,1,1, 22.162, 10558.570, 443.917, 52789.734 24/08/11,07:53:19,09,10,1, 11.9,1,1, 22.162, 10558.589, 443.889, 52789.704 24/08/11,07:53:19,10,10,1, 11.9,1,1, 22.162, 10558.569, 443.885, 52789.693 24/08/11,07:53:19,11,10,1, 11.9,1,1, 22.162, 10558.574, 443.874, 52789.691 24/08/11,07:53:19,12,10,1, 11.9,1,1, 22.162, 10558.609, 443.875, 52789.689 24/08/11,07:53:19,13,10,1, 11.9,1,1, 22.162, 10558.606, 443.854, 52789.722 24/08/11,07:53:19,14,10,1, 11.9,1,1, 22.162, 10558.613, 443.826, 52789.624 24/08/11,07:53:19,15,10,1, 11.9,1,1, 22.162, 10558.655, 443.812, 52789.687 24/08/11,07:53:19,16,10,1, 11.9,1,1, 22.162, 10558.636, 443.780, 52789.704 24/08/11,07:53:19,17,10,1, 11.9,1,1, 22.162, 10558.663, 443.770, 52789.621 24/08/11,07:53:19,18,10,1, 11.9,1,1, 22.162, 10558.659, 443.746, 52789.605 24/08/11,07:53:19,19,10,1, 11.9,1,1, 22.162, 10558.645, 443.720, 52789.620 24/08/11,07:53:20,00,10,1, 11.8,1,1, 22.164, 10558.645, 443.720, 52789.620 24/08/11,07:53:20,01,10,1, 11.8,1,1, 22.164, 10558.690, 443.686, 52789.580 24/08/11,07:53:20,02,10,1, 11.8,1,1, 22.164, 10558.708, 443.671, 52789.590 24/08/11,07:53:20,03,10,1, 11.8,1,1, 22.164, 10558.704, 443.653, 52789.525 24/08/11,07:53:20,04,10,1, 11.8,1,1, 22.164, 10558.707, 443.659, 52789.522 24/08/11,07:53:20,05,10,1, 11.8,1,1, 22.164, 10558.724, 443.648, 52789.543 24/08/11,07:53:20,06,10,1, 11.8,1,1, 22.164, 10558.720, 443.627, 52789.517 24/08/11,07:53:20,07,10,1, 11.8,1,1, 22.164, 10558.744, 443.598, 52789.509 24/08/11,07:53:20,08,10,1, 11.8,1,1, 22.164, 10558.764, 443.574, 52789.433 24/08/11,07:53:20,09,10,1, 11.8,1,1, 22.164, 10558.744, 443.569, 52789.471 24/08/11,07:53:20,10,10,1, 11.8,1,1, 22.164, 10558.730, 443.532, 52789.455 24/08/11,07:53:20,11,10,1, 11.8,1,1, 22.164, 10558.735, 443.533, 52789.435 24/08/11,07:53:20,12,10,1, 11.8,1,1, 22.164, 10558.734, 443.503, 52789.456 24/08/11,07:53:20,13,10,1, 11.8,1,1, 22.164, 10558.785, 443.513, 52789.385 24/08/11,07:53:20,14,10,1, 11.8,1,1, 22.164, 10558.784, 443.480, 52789.407 24/08/11,07:53:20,15,10,1, 11.8,1,1, 22.164, 10558.757, 443.459, 52789.422 24/08/11,07:53:20,16,10,1, 11.8,1,1, 22.164, 10558.802, 443.455, 52789.416 24/08/11,07:53:20,17,10,1, 11.8,1,1, 22.164, 10558.828, 443.436, 52789.374 24/08/11,07:53:20,18,10,1, 11.8,1,1, 22.164, 10558.845, 443.403, 52789.383 24/08/11,07:53:20,19,10,1, 11.8,1,1, 22.164, 10558.811, 443.404, 52789.348 24/08/11,07:53:21,00,10,1, 11.9,1,1, 22.162, 10558.803, 443.404, 52789.348 24/08/11,07:53:21,01,10,1, 11.9,1,1, 22.162, 10558.836, 443.343, 52789.337 24/08/11,07:53:21,02,10,1, 11.9,1,1, 22.162, 10558.842, 443.318, 52789.279 24/08/11,07:53:21,03,10,1, 11.9,1,1, 22.162, 10558.852, 443.309, 52789.246 24/08/11,07:53:21,04,10,1, 11.9,1,1, 22.162, 10558.846, 443.314, 52789.271 24/08/11,07:53:21,05,10,1, 11.9,1,1, 22.162, 10558.854, 443.299, 52789.236 24/08/11,07:53:21,06,10,1, 11.9,1,1, 22.162, 10558.893, 443.272, 52789.235 24/08/11,07:53:21,07,10,1, 11.9,1,1, 22.162, 10558.897, 443.267, 52789.255 24/08/11,07:53:21,08,10,1, 11.9,1,1, 22.162, 10558.891, 443.249, 52789.222 24/08/11,07:53:21,09,10,1, 11.9,1,1, 22.162, 10558.922, 443.231, 52789.195 24/08/11,07:53:21,10,10,1, 11.9,1,1, 22.162, 10558.921, 443.189, 52789.182 24/08/11,07:53:21,11,10,1, 11.9,1,1, 22.162, 10558.940, 443.184, 52789.160 24/08/11,07:53:21,12,10,1, 11.9,1,1, 22.162, 10558.950, 443.162, 52789.163 24/08/11,07:53:21,13,10,1, 11.9,1,1, 22.162, 10558.939, 443.151, 52789.148 24/08/11,07:53:21,14,10,1, 11.9,1,1, 22.162, 10558.943, 443.145, 52789.106 24/08/11,07:53:21,15,10,1, 11.9,1,1, 22.162, 10558.962, 443.136, 52789.154 24/08/11,07:53:21,16,10,1, 11.9,1,1, 22.162, 10558.971, 443.122, 52789.088 24/08/11,07:53:21,17,10,1, 11.9,1,1, 22.162, 10558.998, 443.121, 52789.085 24/08/11,07:53:21,18,10,1, 11.9,1,1, 22.162, 10559.003, 443.119, 52789.095 24/08/11,07:53:21,19,10,1, 11.9,1,1, 22.162, 10559.016, 443.099, 52789.049 24/08/11,07:53:22,00,10,1, 11.9,1,1, 22.162, 10559.012, 443.099, 52789.049 24/08/11,07:53:22,01,10,1, 11.9,1,1, 22.162, 10559.057, 443.049, 52789.069 24/08/11,07:53:22,02,10,1, 11.9,1,1, 22.162, 10559.029, 443.010, 52789.005 24/08/11,07:53:22,03,10,1, 11.9,1,1, 22.162, 10559.055, 443.007, 52788.979 24/08/11,07:53:22,04,10,1, 11.9,1,1, 22.162, 10559.031, 442.990, 52788.980 24/08/11,07:53:22,05,10,1, 11.9,1,1, 22.162, 10559.050, 442.964, 52788.932 24/08/11,07:53:22,06,10,1, 11.9,1,1, 22.162, 10559.076, 442.990, 52788.922 24/08/11,07:53:22,07,10,1, 11.9,1,1, 22.162, 10559.119, 442.972, 52788.971 24/08/11,07:53:22,08,10,1, 11.9,1,1, 22.162, 10559.094, 442.958, 52788.982 24/08/11,07:53:22,09,10,1, 11.9,1,1, 22.162, 10559.094, 442.967, 52788.928 24/08/11,07:53:22,10,10,1, 11.9,1,1, 22.162, 10559.125, 442.935, 52788.970 24/08/11,07:53:22,11,10,1, 11.9,1,1, 22.162, 10559.155, 442.949, 52788.948 24/08/11,07:53:22,12,10,1, 11.9,1,1, 22.162, 10559.165, 442.924, 52788.909 24/08/11,07:53:22,13,10,1, 11.9,1,1, 22.162, 10559.186, 442.924, 52788.967 24/08/11,07:53:22,14,10,1, 11.9,1,1, 22.162, 10559.176, 442.889, 52788.848 24/08/11,07:53:22,15,10,1, 11.9,1,1, 22.162, 10559.193, 442.862, 52788.888 24/08/11,07:53:22,16,10,1, 11.9,1,1, 22.162, 10559.176, 442.861, 52788.883 24/08/11,07:53:22,17,10,1, 11.9,1,1, 22.162, 10559.224, 442.864, 52788.849 24/08/11,07:53:22,18,10,1, 11.9,1,1, 22.162, 10559.253, 442.815, 52788.828 24/08/11,07:53:22,19,10,1, 11.9,1,1, 22.162, 10559.236, 442.807, 52788.815 24/08/11,07:53:23,00,10,1, 11.9,1,1, 22.166, 10559.229, 442.807, 52788.815 24/08/11,07:53:23,01,10,1, 11.9,1,1, 22.166, 10559.270, 442.816, 52788.827 24/08/11,07:53:23,02,10,1, 11.9,1,1, 22.166, 10559.288, 442.787, 52788.767 24/08/11,07:53:23,03,10,1, 11.9,1,1, 22.166, 10559.267, 442.793, 52788.769 24/08/11,07:53:23,04,10,1, 11.9,1,1, 22.166, 10559.315, 442.779, 52788.770 24/08/11,07:53:23,05,10,1, 11.9,1,1, 22.166, 10559.340, 442.763, 52788.764 24/08/11,07:53:23,06,10,1, 11.9,1,1, 22.166, 10559.346, 442.731, 52788.711 24/08/11,07:53:23,07,10,1, 11.9,1,1, 22.166, 10559.340, 442.714, 52788.676 24/08/11,07:53:23,08,10,1, 11.9,1,1, 22.166, 10559.332, 442.726, 52788.691 24/08/11,07:53:23,09,10,1, 11.9,1,1, 22.166, 10559.389, 442.723, 52788.673 24/08/11,07:53:23,10,10,1, 11.9,1,1, 22.166, 10559.401, 442.688, 52788.659 24/08/11,07:53:23,11,10,1, 11.9,1,1, 22.166, 10559.404, 442.670, 52788.666 24/08/11,07:53:23,12,10,1, 11.9,1,1, 22.166, 10559.417, 442.657, 52788.641 24/08/11,07:53:23,13,10,1, 11.9,1,1, 22.166, 10559.423, 442.675, 52788.623 24/08/11,07:53:23,14,10,1, 11.9,1,1, 22.166, 10559.435, 442.689, 52788.661 24/08/11,07:53:23,15,10,1, 11.9,1,1, 22.166, 10559.487, 442.660, 52788.645 24/08/11,07:53:23,16,10,1, 11.9,1,1, 22.166, 10559.490, 442.665, 52788.549 24/08/11,07:53:23,17,10,1, 11.9,1,1, 22.166, 10559.505, 442.687, 52788.549 24/08/11,07:53:23,18,10,1, 11.9,1,1, 22.166, 10559.520, 442.667, 52788.588 24/08/11,07:53:23,19,10,1, 11.9,1,1, 22.166, 10559.568, 442.641, 52788.539 24/08/11,07:53:24,00,10,1, 11.9,1,1, 22.162, 10559.562, 442.641, 52788.539 24/08/11,07:53:24,01,10,1, 11.9,1,1, 22.162, 10559.603, 442.607, 52788.520 24/08/11,07:53:24,02,10,1, 11.9,1,1, 22.162, 10559.617, 442.591, 52788.460 24/08/11,07:53:24,03,10,1, 11.9,1,1, 22.162, 10559.640, 442.598, 52788.478 24/08/11,07:53:24,04,10,1, 11.9,1,1, 22.162, 10559.652, 442.591, 52788.515 24/08/11,07:53:24,05,10,1, 11.9,1,1, 22.162, 10559.668, 442.589, 52788.499 24/08/11,07:53:24,06,10,1, 11.9,1,1, 22.162, 10559.675, 442.582, 52788.479 24/08/11,07:53:24,07,10,1, 11.9,1,1, 22.162, 10559.702, 442.554, 52788.426 24/08/11,07:53:24,08,10,1, 11.9,1,1, 22.162, 10559.724, 442.573, 52788.454 24/08/11,07:53:24,09,10,1, 11.9,1,1, 22.162, 10559.723, 442.566, 52788.427 24/08/11,07:53:24,10,10,1, 11.9,1,1, 22.162, 10559.746, 442.556, 52788.415 24/08/11,07:53:24,11,10,1, 11.9,1,1, 22.162, 10559.783, 442.556, 52788.434 24/08/11,07:53:24,12,10,1, 11.9,1,1, 22.162, 10559.836, 442.540, 52788.385 24/08/11,07:53:24,13,10,1, 11.9,1,1, 22.162, 10559.846, 442.545, 52788.394 24/08/11,07:53:24,14,10,1, 11.9,1,1, 22.162, 10559.885, 442.514, 52788.376 24/08/11,07:53:24,15,10,1, 11.9,1,1, 22.162, 10559.893, 442.511, 52788.347 24/08/11,07:53:24,16,10,1, 11.9,1,1, 22.162, 10559.923, 442.512, 52788.350 24/08/11,07:53:24,17,10,1, 11.9,1,1, 22.162, 10559.939, 442.508, 52788.319 24/08/11,07:53:24,18,10,1, 11.9,1,1, 22.162, 10559.976, 442.478, 52788.322 24/08/11,07:53:24,19,10,1, 11.9,1,1, 22.162, 10559.996, 442.480, 52788.323 24/08/11,07:53:25,00,10,1, 11.9,1,1, 22.164, 10559.996, 442.480, 52788.323 24/08/11,07:53:25,01,10,1, 11.9,1,1, 22.164, 10560.043, 442.485, 52788.271 24/08/11,07:53:25,02,10,1, 11.9,1,1, 22.164, 10560.072, 442.500, 52788.298 24/08/11,07:53:25,03,10,1, 11.9,1,1, 22.164, 10560.118, 442.487, 52788.259 24/08/11,07:53:25,04,10,1, 11.9,1,1, 22.164, 10560.122, 442.476, 52788.289 24/08/11,07:53:25,05,10,1, 11.9,1,1, 22.164, 10560.167, 442.452, 52788.275 24/08/11,07:53:25,06,10,1, 11.9,1,1, 22.164, 10560.187, 442.450, 52788.222 24/08/11,07:53:25,07,10,1, 11.9,1,1, 22.164, 10560.227, 442.470, 52788.210 24/08/11,07:53:25,08,10,1, 11.9,1,1, 22.164, 10560.243, 442.455, 52788.198 24/08/11,07:53:25,09,10,1, 11.9,1,1, 22.164, 10560.250, 442.425, 52788.234 24/08/11,07:53:25,10,10,1, 11.9,1,1, 22.164, 10560.290, 442.440, 52788.215 24/08/11,07:53:25,11,10,1, 11.9,1,1, 22.164, 10560.311, 442.420, 52788.188 24/08/11,07:53:25,12,10,1, 11.9,1,1, 22.164, 10560.348, 442.387, 52788.175 24/08/11,07:53:25,13,10,1, 11.9,1,1, 22.164, 10560.394, 442.393, 52788.129 24/08/11,07:53:25,14,10,1, 11.9,1,1, 22.164, 10560.413, 442.391, 52788.142 24/08/11,07:53:25,15,10,1, 11.9,1,1, 22.164, 10560.438, 442.400, 52788.147 24/08/11,07:53:25,16,10,1, 11.9,1,1, 22.164, 10560.475, 442.401, 52788.128 24/08/11,07:53:25,17,10,1, 11.9,1,1, 22.164, 10560.502, 442.434, 52788.141 24/08/11,07:53:25,18,10,1, 11.9,1,1, 22.164, 10560.518, 442.410, 52788.114 24/08/11,07:53:25,19,10,1, 11.9,1,1, 22.164, 10560.525, 442.418, 52788.097 24/08/11,07:53:26,00,10,1, 11.9,1,1, 22.160, 10560.522, 442.418, 52788.097 24/08/11,07:53:26,01,10,1, 11.9,1,1, 22.160, 10560.602, 442.391, 52788.079 24/08/11,07:53:26,02,10,1, 11.9,1,1, 22.160, 10560.604, 442.384, 52788.089 24/08/11,07:53:26,03,10,1, 11.9,1,1, 22.160, 10560.640, 442.368, 52788.062 24/08/11,07:53:26,04,10,1, 11.9,1,1, 22.160, 10560.680, 442.389, 52788.091 24/08/11,07:53:26,05,10,1, 11.9,1,1, 22.160, 10560.686, 442.354, 52788.053 24/08/11,07:53:26,06,10,1, 11.9,1,1, 22.160, 10560.716, 442.346, 52788.063 24/08/11,07:53:26,07,10,1, 11.9,1,1, 22.160, 10560.751, 442.358, 52788.044 24/08/11,07:53:26,08,10,1, 11.9,1,1, 22.160, 10560.763, 442.347, 52788.031 24/08/11,07:53:26,09,10,1, 11.9,1,1, 22.160, 10560.817, 442.350, 52788.037 24/08/11,07:53:26,10,10,1, 11.9,1,1, 22.160, 10560.861, 442.323, 52787.988 24/08/11,07:53:26,11,10,1, 11.9,1,1, 22.160, 10560.880, 442.321, 52787.970 24/08/11,07:53:26,12,10,1, 11.9,1,1, 22.160, 10560.901, 442.330, 52787.956 24/08/11,07:53:26,13,10,1, 11.9,1,1, 22.160, 10560.950, 442.313, 52787.952 24/08/11,07:53:26,14,10,1, 11.9,1,1, 22.160, 10560.972, 442.342, 52787.932 24/08/11,07:53:26,15,10,1, 11.9,1,1, 22.160, 10561.011, 442.334, 52787.867 24/08/11,07:53:26,16,10,1, 11.9,1,1, 22.160, 10561.063, 442.335, 52787.888 24/08/11,07:53:26,17,10,1, 11.9,1,1, 22.160, 10561.092, 442.313, 52787.949 24/08/11,07:53:26,18,10,1, 11.9,1,1, 22.160, 10561.130, 442.277, 52787.871 24/08/11,07:53:26,19,10,1, 11.9,1,1, 22.160, 10561.163, 442.276, 52787.879 24/08/11,07:53:27,00,10,1, 11.9,1,1, 22.164, 10561.156, 442.276, 52787.879 24/08/11,07:53:27,01,10,1, 11.9,1,1, 22.164, 10561.202, 442.235, 52787.856 24/08/11,07:53:27,02,10,1, 11.9,1,1, 22.164, 10561.238, 442.249, 52787.888 24/08/11,07:53:27,03,10,1, 11.9,1,1, 22.164, 10561.269, 442.248, 52787.843 24/08/11,07:53:27,04,10,1, 11.9,1,1, 22.164, 10561.297, 442.222, 52787.855 24/08/11,07:53:27,05,10,1, 11.9,1,1, 22.164, 10561.321, 442.231, 52787.845 24/08/11,07:53:27,06,10,1, 11.9,1,1, 22.164, 10561.356, 442.226, 52787.800 24/08/11,07:53:27,07,10,1, 11.9,1,1, 22.164, 10561.391, 442.225, 52787.792 24/08/11,07:53:27,08,10,1, 11.9,1,1, 22.164, 10561.417, 442.212, 52787.772 24/08/11,07:53:27,09,10,1, 11.9,1,1, 22.164, 10561.471, 442.235, 52787.757 24/08/11,07:53:27,10,10,1, 11.9,1,1, 22.164, 10561.485, 442.238, 52787.771 24/08/11,07:53:27,11,10,1, 11.9,1,1, 22.164, 10561.512, 442.230, 52787.764 24/08/11,07:53:27,12,10,1, 11.9,1,1, 22.164, 10561.542, 442.216, 52787.711 24/08/11,07:53:27,13,10,1, 11.9,1,1, 22.164, 10561.551, 442.185, 52787.744 24/08/11,07:53:27,14,10,1, 11.9,1,1, 22.164, 10561.613, 442.175, 52787.711 24/08/11,07:53:27,15,10,1, 11.9,1,1, 22.164, 10561.651, 442.174, 52787.676 24/08/11,07:53:27,16,10,1, 11.9,1,1, 22.164, 10561.664, 442.174, 52787.742 24/08/11,07:53:27,17,10,1, 11.9,1,1, 22.164, 10561.674, 442.139, 52787.651 24/08/11,07:53:27,18,10,1, 11.9,1,1, 22.164, 10561.730, 442.169, 52787.689 24/08/11,07:53:27,19,10,1, 11.9,1,1, 22.164, 10561.762, 442.139, 52787.669 24/08/11,07:53:28,00,10,1, 11.9,1,1, 22.166, 10561.757, 442.139, 52787.669 24/08/11,07:53:28,01,10,1, 11.9,1,1, 22.166, 10561.801, 442.138, 52787.559 24/08/11,07:53:28,02,10,1, 11.9,1,1, 22.166, 10561.816, 442.114, 52787.640 24/08/11,07:53:28,03,10,1, 11.9,1,1, 22.166, 10561.842, 442.128, 52787.648 24/08/11,07:53:28,04,10,1, 11.9,1,1, 22.166, 10561.899, 442.104, 52787.613 24/08/11,07:53:28,05,10,1, 11.9,1,1, 22.166, 10561.922, 442.095, 52787.598 24/08/11,07:53:28,06,10,1, 11.9,1,1, 22.166, 10561.920, 442.097, 52787.585 24/08/11,07:53:28,07,10,1, 11.9,1,1, 22.166, 10561.972, 442.087, 52787.546 24/08/11,07:53:28,08,10,1, 11.9,1,1, 22.166, 10562.003, 442.089, 52787.553 24/08/11,07:53:28,09,10,1, 11.9,1,1, 22.166, 10562.036, 442.061, 52787.546 24/08/11,07:53:28,10,10,1, 11.9,1,1, 22.166, 10562.061, 442.060, 52787.527 24/08/11,07:53:28,11,10,1, 11.9,1,1, 22.166, 10562.105, 442.057, 52787.557 24/08/11,07:53:28,12,10,1, 11.9,1,1, 22.166, 10562.123, 442.046, 52787.513 24/08/11,07:53:28,13,10,1, 11.9,1,1, 22.166, 10562.151, 442.046, 52787.523 24/08/11,07:53:28,14,10,1, 11.9,1,1, 22.166, 10562.174, 442.017, 52787.434 24/08/11,07:53:28,15,10,1, 11.9,1,1, 22.166, 10562.192, 441.996, 52787.518 24/08/11,07:53:28,16,10,1, 11.9,1,1, 22.166, 10562.244, 441.979, 52787.467 24/08/11,07:53:28,17,10,1, 11.9,1,1, 22.166, 10562.231, 441.983, 52787.495 24/08/11,07:53:28,18,10,1, 11.9,1,1, 22.166, 10562.279, 441.990, 52787.465 24/08/11,07:53:28,19,10,1, 11.9,1,1, 22.166, 10562.308, 441.962, 52787.491 24/08/11,07:53:29,00,10,1, 11.9,1,1, 22.162, 10562.299, 441.962, 52787.491 24/08/11,07:53:29,01,10,1, 11.9,1,1, 22.162, 10562.367, 441.961, 52787.430 24/08/11,07:53:29,02,10,1, 11.9,1,1, 22.162, 10562.377, 441.919, 52787.449 24/08/11,07:53:29,03,10,1, 11.9,1,1, 22.162, 10562.406, 441.924, 52787.311 24/08/11,07:53:29,04,10,1, 11.9,1,1, 22.162, 10562.425, 441.909, 52787.326 24/08/11,07:53:29,05,10,1, 11.9,1,1, 22.162, 10562.477, 441.904, 52787.302 24/08/11,07:53:29,06,10,1, 11.9,1,1, 22.162, 10562.470, 441.893, 52787.408 24/08/11,07:53:29,07,10,1, 11.9,1,1, 22.162, 10562.526, 441.871, 52787.398 24/08/11,07:53:29,08,10,1, 11.9,1,1, 22.162, 10562.556, 441.861, 52787.288 24/08/11,07:53:29,09,10,1, 11.9,1,1, 22.162, 10562.561, 441.865, 52787.268 24/08/11,07:53:29,10,10,1, 11.9,1,1, 22.162, 10562.595, 441.840, 52787.289 24/08/11,07:53:29,11,10,1, 11.9,1,1, 22.162, 10562.627, 441.816, 52787.255 24/08/11,07:53:29,12,10,1, 11.9,1,1, 22.162, 10562.630, 441.809, 52787.262 24/08/11,07:53:29,13,10,1, 11.9,1,1, 22.162, 10562.658, 441.794, 52787.283 24/08/11,07:53:29,14,10,1, 11.9,1,1, 22.162, 10562.693, 441.774, 52787.203 24/08/11,07:53:29,15,10,1, 11.9,1,1, 22.162, 10562.722, 441.782, 52787.317 24/08/11,07:53:29,16,10,1, 11.9,1,1, 22.162, 10562.749, 441.763, 52787.304 24/08/11,07:53:29,17,10,1, 11.9,1,1, 22.162, 10562.748, 441.722, 52787.245 24/08/11,07:53:29,18,10,1, 11.9,1,1, 22.162, 10562.777, 441.718, 52787.208 24/08/11,07:53:29,19,10,1, 11.9,1,1, 22.162, 10562.797, 441.702, 52787.184 24/08/11,07:53:30,00,10,1, 11.9,1,1, 22.170, 10562.792, 441.702, 52787.184 24/08/11,07:53:30,01,10,1, 11.9,1,1, 22.170, 10562.867, 441.670, 52787.144 24/08/11,07:53:30,02,10,1, 11.9,1,1, 22.170, 10562.891, 441.639, 52787.155 24/08/11,07:53:30,03,10,1, 11.9,1,1, 22.170, 10562.909, 441.634, 52787.154 24/08/11,07:53:30,04,10,1, 11.9,1,1, 22.170, 10562.911, 441.626, 52787.119 24/08/11,07:53:30,05,10,1, 11.9,1,1, 22.170, 10562.949, 441.617, 52787.116 24/08/11,07:53:30,06,10,1, 11.9,1,1, 22.170, 10562.969, 441.608, 52787.076 24/08/11,07:53:30,07,10,1, 11.9,1,1, 22.170, 10562.983, 441.602, 52787.056 24/08/11,07:53:30,08,10,1, 11.9,1,1, 22.170, 10563.015, 441.562, 52787.097 24/08/11,07:53:30,09,10,1, 11.9,1,1, 22.170, 10563.028, 441.548, 52787.075 24/08/11,07:53:30,10,10,1, 11.9,1,1, 22.170, 10563.044, 441.531, 52787.105 24/08/11,07:53:30,11,10,1, 11.9,1,1, 22.170, 10563.084, 441.539, 52787.030 24/08/11,07:53:30,12,10,1, 11.9,1,1, 22.170, 10563.102, 441.504, 52787.024 24/08/11,07:53:30,13,10,1, 11.9,1,1, 22.170, 10563.127, 441.470, 52786.989 24/08/11,07:53:30,14,10,1, 11.9,1,1, 22.170, 10563.138, 441.460, 52786.993 24/08/11,07:53:30,15,10,1, 11.9,1,1, 22.170, 10563.136, 441.451, 52786.937 24/08/11,07:53:30,16,10,1, 11.9,1,1, 22.170, 10563.186, 441.427, 52787.000 24/08/11,07:53:30,17,10,1, 11.9,1,1, 22.170, 10563.212, 441.398, 52787.002 24/08/11,07:53:30,18,10,1, 11.9,1,1, 22.170, 10563.220, 441.390, 52786.991 24/08/11,07:53:30,19,10,1, 11.9,1,1, 22.170, 10563.249, 441.368, 52786.934 24/08/11,07:53:31,00,10,1, 12.0,1,1, 22.166, 10563.242, 441.368, 52786.934 24/08/11,07:53:31,01,10,1, 12.0,1,1, 22.166, 10563.288, 441.320, 52786.933 24/08/11,07:53:31,02,10,1, 12.0,1,1, 22.166, 10563.299, 441.317, 52786.893 24/08/11,07:53:31,03,10,1, 12.0,1,1, 22.166, 10563.300, 441.296, 52786.900 24/08/11,07:53:31,04,10,1, 12.0,1,1, 22.166, 10563.325, 441.267, 52786.864 24/08/11,07:53:31,05,10,1, 12.0,1,1, 22.166, 10563.342, 441.257, 52786.847 24/08/11,07:53:31,06,10,1, 12.0,1,1, 22.166, 10563.357, 441.259, 52786.879 24/08/11,07:53:31,07,10,1, 12.0,1,1, 22.166, 10563.392, 441.233, 52786.841 24/08/11,07:53:31,08,10,1, 12.0,1,1, 22.166, 10563.415, 441.203, 52786.809 24/08/11,07:53:31,09,10,1, 12.0,1,1, 22.166, 10563.427, 441.212, 52786.815 24/08/11,07:53:31,10,10,1, 12.0,1,1, 22.166, 10563.452, 441.192, 52786.839 24/08/11,07:53:31,11,10,1, 12.0,1,1, 22.166, 10563.450, 441.200, 52786.816 24/08/11,07:53:31,12,10,1, 12.0,1,1, 22.166, 10563.497, 441.164, 52786.812 24/08/11,07:53:31,13,10,1, 12.0,1,1, 22.166, 10563.499, 441.133, 52786.817 24/08/11,07:53:31,14,10,1, 12.0,1,1, 22.166, 10563.517, 441.114, 52786.793 24/08/11,07:53:31,15,10,1, 12.0,1,1, 22.166, 10563.536, 441.103, 52786.860 24/08/11,07:53:31,16,10,1, 12.0,1,1, 22.166, 10563.556, 441.061, 52786.808 24/08/11,07:53:31,17,10,1, 12.0,1,1, 22.166, 10563.599, 441.050, 52786.739 24/08/11,07:53:31,18,10,1, 12.0,1,1, 22.166, 10563.583, 441.018, 52786.751 24/08/11,07:53:31,19,10,1, 12.0,1,1, 22.166, 10563.609, 440.994, 52786.693 24/08/11,07:53:32,00,10,1, 11.9,1,1, 22.166, 10563.601, 440.994, 52786.693 24/08/11,07:53:32,01,10,1, 11.9,1,1, 22.166, 10563.661, 440.941, 52786.722 24/08/11,07:53:32,02,10,1, 11.9,1,1, 22.166, 10563.661, 440.949, 52786.688 24/08/11,07:53:32,03,10,1, 11.9,1,1, 22.166, 10563.665, 440.934, 52786.729 24/08/11,07:53:32,04,10,1, 11.9,1,1, 22.166, 10563.667, 440.888, 52786.639 24/08/11,07:53:32,05,10,1, 11.9,1,1, 22.166, 10563.682, 440.863, 52786.568 24/08/11,07:53:32,06,10,1, 11.9,1,1, 22.166, 10563.698, 440.845, 52786.604 24/08/11,07:53:32,07,10,1, 11.9,1,1, 22.166, 10563.705, 440.829, 52786.708 24/08/11,07:53:32,08,10,1, 11.9,1,1, 22.166, 10563.707, 440.832, 52786.658 24/08/11,07:53:32,09,10,1, 11.9,1,1, 22.166, 10563.749, 440.807, 52786.626 24/08/11,07:53:32,10,10,1, 11.9,1,1, 22.166, 10563.745, 440.791, 52786.565 24/08/11,07:53:32,11,10,1, 11.9,1,1, 22.166, 10563.713, 440.782, 52786.628 24/08/11,07:53:32,12,10,1, 11.9,1,1, 22.166, 10563.776, 440.790, 52786.608 24/08/11,07:53:32,13,10,1, 11.9,1,1, 22.166, 10563.805, 440.736, 52786.636 24/08/11,07:53:32,14,10,1, 11.9,1,1, 22.166, 10563.802, 440.733, 52786.601 24/08/11,07:53:32,15,10,1, 11.9,1,1, 22.166, 10563.815, 440.728, 52786.603 24/08/11,07:53:32,16,10,1, 11.9,1,1, 22.166, 10563.828, 440.670, 52786.536 24/08/11,07:53:32,17,10,1, 11.9,1,1, 22.166, 10563.861, 440.660, 52786.503 24/08/11,07:53:32,18,10,1, 11.9,1,1, 22.166, 10563.853, 440.631, 52786.481 24/08/11,07:53:32,19,10,1, 11.9,1,1, 22.166, 10563.882, 440.618, 52786.510 24/08/11,07:53:33,00,10,1, 11.9,1,1, 22.168, 10563.877, 440.618, 52786.510 24/08/11,07:53:33,01,10,1, 11.9,1,1, 22.168, 10563.902, 440.559, 52786.483 24/08/11,07:53:33,02,10,1, 11.9,1,1, 22.168, 10563.914, 440.560, 52786.488 24/08/11,07:53:33,03,10,1, 11.9,1,1, 22.168, 10563.922, 440.539, 52786.494 24/08/11,07:53:33,04,10,1, 11.9,1,1, 22.168, 10563.939, 440.454, 52786.447 24/08/11,07:53:33,05,10,1, 11.9,1,1, 22.168, 10563.919, 440.469, 52786.451 24/08/11,07:53:33,06,10,1, 11.9,1,1, 22.168, 10563.977, 440.462, 52786.453 24/08/11,07:53:33,07,10,1, 11.9,1,1, 22.168, 10563.957, 440.431, 52786.427 24/08/11,07:53:33,08,10,1, 11.9,1,1, 22.168, 10563.960, 440.414, 52786.384 24/08/11,07:53:33,09,10,1, 11.9,1,1, 22.168, 10563.989, 440.383, 52786.414 24/08/11,07:53:33,10,10,1, 11.9,1,1, 22.168, 10564.026, 440.382, 52786.418 24/08/11,07:53:33,11,10,1, 11.9,1,1, 22.168, 10563.995, 440.366, 52786.396 24/08/11,07:53:33,12,10,1, 11.9,1,1, 22.168, 10564.026, 440.326, 52786.404 24/08/11,07:53:33,13,10,1, 11.9,1,1, 22.168, 10564.045, 440.336, 52786.380 24/08/11,07:53:33,14,10,1, 11.9,1,1, 22.168, 10564.060, 440.291, 52786.369 24/08/11,07:53:33,15,10,1, 11.9,1,1, 22.168, 10564.089, 440.283, 52786.356 24/08/11,07:53:33,16,10,1, 11.9,1,1, 22.168, 10564.049, 440.246, 52786.321 24/08/11,07:53:33,17,10,1, 11.9,1,1, 22.168, 10564.080, 440.238, 52786.342 24/08/11,07:53:33,18,10,1, 11.9,1,1, 22.168, 10564.137, 440.209, 52786.326 24/08/11,07:53:33,19,10,1, 11.9,1,1, 22.168, 10564.131, 440.186, 52786.297 24/08/11,07:53:34,00,10,1, 12.0,1,1, 22.165, 10564.127, 440.186, 52786.297 24/08/11,07:53:34,01,10,1, 12.0,1,1, 22.165, 10564.171, 440.154, 52786.279 24/08/11,07:53:34,02,10,1, 12.0,1,1, 22.165, 10564.160, 440.118, 52786.304 24/08/11,07:53:34,03,10,1, 12.0,1,1, 22.165, 10564.186, 440.106, 52786.248 24/08/11,07:53:34,04,10,1, 12.0,1,1, 22.165, 10564.208, 440.086, 52786.231 24/08/11,07:53:34,05,10,1, 12.0,1,1, 22.165, 10564.200, 440.059, 52786.276 24/08/11,07:53:34,06,10,1, 12.0,1,1, 22.165, 10564.222, 440.046, 52786.235 24/08/11,07:53:34,07,10,1, 12.0,1,1, 22.165, 10564.245, 440.013, 52786.220 24/08/11,07:53:34,08,10,1, 12.0,1,1, 22.165, 10564.263, 439.977, 52786.217 24/08/11,07:53:34,09,10,1, 12.0,1,1, 22.165, 10564.264, 439.955, 52786.154 24/08/11,07:53:34,10,10,1, 12.0,1,1, 22.165, 10564.292, 439.929, 52786.190 24/08/11,07:53:34,11,10,1, 12.0,1,1, 22.165, 10564.263, 439.899, 52786.137 24/08/11,07:53:34,12,10,1, 12.0,1,1, 22.165, 10564.304, 439.876, 52786.135 24/08/11,07:53:34,13,10,1, 12.0,1,1, 22.165, 10564.330, 439.877, 52786.121 24/08/11,07:53:34,14,10,1, 12.0,1,1, 22.165, 10564.344, 439.828, 52786.124 24/08/11,07:53:34,15,10,1, 12.0,1,1, 22.165, 10564.351, 439.813, 52786.115 24/08/11,07:53:34,16,10,1, 12.0,1,1, 22.165, 10564.371, 439.780, 52786.112 24/08/11,07:53:34,17,10,1, 12.0,1,1, 22.165, 10564.391, 439.775, 52786.065 24/08/11,07:53:34,18,10,1, 12.0,1,1, 22.165, 10564.384, 439.727, 52786.047 24/08/11,07:53:34,19,10,1, 12.0,1,1, 22.165, 10564.395, 439.720, 52786.054 24/08/11,07:53:35,00,10,1, 11.9,1,1, 22.169, 10564.394, 439.720, 52786.054 24/08/11,07:53:35,01,10,1, 11.9,1,1, 22.169, 10564.414, 439.664, 52786.044 24/08/11,07:53:35,02,10,1, 11.9,1,1, 22.169, 10564.436, 439.658, 52785.997 24/08/11,07:53:35,03,10,1, 11.9,1,1, 22.169, 10564.476, 439.616, 52786.016 24/08/11,07:53:35,04,10,1, 11.9,1,1, 22.169, 10564.486, 439.602, 52786.019 24/08/11,07:53:35,05,10,1, 11.9,1,1, 22.169, 10564.495, 439.598, 52786.006 24/08/11,07:53:35,06,10,1, 11.9,1,1, 22.169, 10564.524, 439.561, 52786.003 24/08/11,07:53:35,07,10,1, 11.9,1,1, 22.169, 10564.523, 439.538, 52786.050 24/08/11,07:53:35,08,10,1, 11.9,1,1, 22.169, 10564.562, 439.526, 52786.065 24/08/11,07:53:35,09,10,1, 11.9,1,1, 22.169, 10564.563, 439.490, 52786.005 24/08/11,07:53:35,10,10,1, 11.9,1,1, 22.169, 10564.586, 439.470, 52785.982 24/08/11,07:53:35,11,10,1, 11.9,1,1, 22.169, 10564.578, 439.433, 52785.963 24/08/11,07:53:35,12,10,1, 11.9,1,1, 22.169, 10564.628, 439.431, 52785.941 24/08/11,07:53:35,13,10,1, 11.9,1,1, 22.169, 10564.618, 439.402, 52785.936 24/08/11,07:53:35,14,10,1, 11.9,1,1, 22.169, 10564.657, 439.381, 52785.933 24/08/11,07:53:35,15,10,1, 11.9,1,1, 22.169, 10564.677, 439.351, 52785.921 24/08/11,07:53:35,16,10,1, 11.9,1,1, 22.169, 10564.696, 439.326, 52785.900 24/08/11,07:53:35,17,10,1, 11.9,1,1, 22.169, 10564.719, 439.305, 52785.866 24/08/11,07:53:35,18,10,1, 11.9,1,1, 22.169, 10564.730, 439.274, 52785.888 24/08/11,07:53:35,19,10,1, 11.9,1,1, 22.169, 10564.734, 439.246, 52785.858 24/08/11,07:53:36,00,10,1, 11.9,1,1, 22.168, 10564.728, 439.246, 52785.858 24/08/11,07:53:36,01,10,1, 11.9,1,1, 22.168, 10564.756, 439.220, 52785.912 24/08/11,07:53:36,02,10,1, 11.9,1,1, 22.168, 10564.765, 439.184, 52785.804 24/08/11,07:53:36,03,10,1, 11.9,1,1, 22.168, 10564.786, 439.173, 52785.795 24/08/11,07:53:36,04,10,1, 11.9,1,1, 22.168, 10564.799, 439.132, 52785.890 24/08/11,07:53:36,05,10,1, 11.9,1,1, 22.168, 10564.810, 439.111, 52785.869 24/08/11,07:53:36,06,10,1, 11.9,1,1, 22.168, 10564.849, 439.091, 52785.845 24/08/11,07:53:36,07,10,1, 11.9,1,1, 22.168, 10564.851, 439.072, 52785.799 24/08/11,07:53:36,08,10,1, 11.9,1,1, 22.168, 10564.879, 439.042, 52785.796 24/08/11,07:53:36,09,10,1, 11.9,1,1, 22.168, 10564.901, 439.033, 52785.761 24/08/11,07:53:36,10,10,1, 11.9,1,1, 22.168, 10564.908, 439.011, 52785.794 24/08/11,07:53:36,11,10,1, 11.9,1,1, 22.168, 10564.904, 438.987, 52785.727 24/08/11,07:53:36,12,10,1, 11.9,1,1, 22.168, 10564.926, 438.964, 52785.764 24/08/11,07:53:36,13,10,1, 11.9,1,1, 22.168, 10564.958, 438.937, 52785.772 24/08/11,07:53:36,14,10,1, 11.9,1,1, 22.168, 10564.975, 438.879, 52785.709 24/08/11,07:53:36,15,10,1, 11.9,1,1, 22.168, 10564.990, 438.881, 52785.657 24/08/11,07:53:36,16,10,1, 11.9,1,1, 22.168, 10565.021, 438.876, 52785.701 24/08/11,07:53:36,17,10,1, 11.9,1,1, 22.168, 10565.020, 438.820, 52785.728 24/08/11,07:53:36,18,10,1, 11.9,1,1, 22.168, 10565.031, 438.808, 52785.653 24/08/11,07:53:36,19,10,1, 11.9,1,1, 22.168, 10565.048, 438.788, 52785.692 24/08/11,07:53:37,00,10,1, 11.9,1,1, 22.171, 10565.045, 438.788, 52785.692 24/08/11,07:53:37,01,10,1, 11.9,1,1, 22.171, 10565.058, 438.736, 52785.604 24/08/11,07:53:37,02,10,1, 11.9,1,1, 22.171, 10565.100, 438.731, 52785.675 24/08/11,07:53:37,03,10,1, 11.9,1,1, 22.171, 10565.126, 438.696, 52785.603 24/08/11,07:53:37,04,10,1, 11.9,1,1, 22.171, 10565.134, 438.675, 52785.611 24/08/11,07:53:37,05,10,1, 11.9,1,1, 22.171, 10565.121, 438.651, 52785.611 24/08/11,07:53:37,06,10,1, 11.9,1,1, 22.171, 10565.161, 438.622, 52785.602 24/08/11,07:53:37,07,10,1, 11.9,1,1, 22.171, 10565.167, 438.583, 52785.531 24/08/11,07:53:37,08,10,1, 11.9,1,1, 22.171, 10565.191, 438.584, 52785.642 24/08/11,07:53:37,09,10,1, 11.9,1,1, 22.171, 10565.180, 438.558, 52785.565 24/08/11,07:53:37,10,10,1, 11.9,1,1, 22.171, 10565.202, 438.519, 52785.515 24/08/11,07:53:37,11,10,1, 11.9,1,1, 22.171, 10565.214, 438.484, 52785.567 24/08/11,07:53:37,12,10,1, 11.9,1,1, 22.171, 10565.281, 438.515, 52785.590 24/08/11,07:53:37,13,10,1, 11.9,1,1, 22.171, 10565.251, 438.471, 52785.528 24/08/11,07:53:37,14,10,1, 11.9,1,1, 22.171, 10565.282, 438.452, 52785.560 24/08/11,07:53:37,15,10,1, 11.9,1,1, 22.171, 10565.291, 438.434, 52785.525 24/08/11,07:53:37,16,10,1, 11.9,1,1, 22.171, 10565.296, 438.401, 52785.462 24/08/11,07:53:37,17,10,1, 11.9,1,1, 22.171, 10565.309, 438.390, 52785.556 24/08/11,07:53:37,18,10,1, 11.9,1,1, 22.171, 10565.337, 438.373, 52785.531 24/08/11,07:53:37,19,10,1, 11.9,1,1, 22.171, 10565.351, 438.323, 52785.423 24/08/11,07:53:38,00,10,1, 11.9,1,1, 22.171, 10565.345, 438.323, 52785.423 24/08/11,07:53:38,01,10,1, 11.9,1,1, 22.171, 10565.345, 438.287, 52785.445 24/08/11,07:53:38,02,10,1, 11.9,1,1, 22.171, 10565.375, 438.290, 52785.473 24/08/11,07:53:38,03,10,1, 11.9,1,1, 22.171, 10565.377, 438.267, 52785.447 24/08/11,07:53:38,04,10,1, 11.9,1,1, 22.171, 10565.419, 438.204, 52785.438 24/08/11,07:53:38,05,10,1, 11.9,1,1, 22.171, 10565.424, 438.201, 52785.430 24/08/11,07:53:38,06,10,1, 11.9,1,1, 22.171, 10565.432, 438.172, 52785.374 24/08/11,07:53:38,07,10,1, 11.9,1,1, 22.171, 10565.454, 438.171, 52785.390 24/08/11,07:53:38,08,10,1, 11.9,1,1, 22.171, 10565.476, 438.132, 52785.355 24/08/11,07:53:38,09,10,1, 11.9,1,1, 22.171, 10565.481, 438.141, 52785.411 24/08/11,07:53:38,10,10,1, 11.9,1,1, 22.171, 10565.499, 438.106, 52785.340 24/08/11,07:53:38,11,10,1, 11.9,1,1, 22.171, 10565.499, 438.088, 52785.331 24/08/11,07:53:38,12,10,1, 11.9,1,1, 22.171, 10565.535, 438.091, 52785.398 24/08/11,07:53:38,13,10,1, 11.9,1,1, 22.171, 10565.529, 438.050, 52785.278 24/08/11,07:53:38,14,10,1, 11.9,1,1, 22.171, 10565.545, 438.024, 52785.401 24/08/11,07:53:38,15,10,1, 11.9,1,1, 22.171, 10565.551, 438.014, 52785.302 24/08/11,07:53:38,16,10,1, 11.9,1,1, 22.171, 10565.568, 438.004, 52785.337 24/08/11,07:53:38,17,10,1, 11.9,1,1, 22.171, 10565.588, 437.987, 52785.404 24/08/11,07:53:38,18,10,1, 11.9,1,1, 22.171, 10565.578, 437.955, 52785.321 24/08/11,07:53:38,19,10,1, 11.9,1,1, 22.171, 10565.590, 437.925, 52785.334 24/08/11,07:53:39,00,10,1, 11.9,1,1, 22.167, 10565.587, 437.925, 52785.334 24/08/11,07:53:39,01,10,1, 11.9,1,1, 22.167, 10565.645, 437.871, 52785.205 24/08/11,07:53:39,02,10,1, 11.9,1,1, 22.167, 10565.645, 437.838, 52785.209 24/08/11,07:53:39,03,10,1, 11.9,1,1, 22.167, 10565.667, 437.844, 52785.257 24/08/11,07:53:39,04,10,1, 11.9,1,1, 22.167, 10565.677, 437.813, 52785.179 24/08/11,07:53:39,05,10,1, 11.9,1,1, 22.167, 10565.670, 437.797, 52785.252 24/08/11,07:53:39,06,10,1, 11.9,1,1, 22.167, 10565.684, 437.778, 52785.169 24/08/11,07:53:39,07,10,1, 11.9,1,1, 22.167, 10565.694, 437.749, 52785.169 24/08/11,07:53:39,08,10,1, 11.9,1,1, 22.167, 10565.717, 437.739, 52785.195 24/08/11,07:53:39,09,10,1, 11.9,1,1, 22.167, 10565.702, 437.741, 52785.222 24/08/11,07:53:39,10,10,1, 11.9,1,1, 22.167, 10565.739, 437.705, 52785.165 24/08/11,07:53:39,11,10,1, 11.9,1,1, 22.167, 10565.724, 437.683, 52785.144 24/08/11,07:53:39,12,10,1, 11.9,1,1, 22.167, 10565.739, 437.663, 52785.178 24/08/11,07:53:39,13,10,1, 11.9,1,1, 22.167, 10565.777, 437.638, 52785.217 24/08/11,07:53:39,14,10,1, 11.9,1,1, 22.167, 10565.790, 437.639, 52785.242 24/08/11,07:53:39,15,10,1, 11.9,1,1, 22.167, 10565.794, 437.605, 52785.218 24/08/11,07:53:39,16,10,1, 11.9,1,1, 22.167, 10565.833, 437.564, 52785.198 24/08/11,07:53:39,17,10,1, 11.9,1,1, 22.167, 10565.814, 437.566, 52785.148 24/08/11,07:53:39,18,10,1, 11.9,1,1, 22.167, 10565.837, 437.532, 52785.081 24/08/11,07:53:39,19,10,1, 11.9,1,1, 22.167, 10565.840, 437.507, 52785.133 24/08/11,07:53:40,00,10,1, 11.9,1,1, 22.170, 10565.838, 437.507, 52785.133 24/08/11,07:53:40,01,10,1, 11.9,1,1, 22.170, 10565.870, 437.449, 52785.081 24/08/11,07:53:40,02,10,1, 11.9,1,1, 22.170, 10565.893, 437.434, 52785.081 24/08/11,07:53:40,03,10,1, 11.9,1,1, 22.170, 10565.886, 437.428, 52785.044 24/08/11,07:53:40,04,10,1, 11.9,1,1, 22.170, 10565.904, 437.409, 52785.090 24/08/11,07:53:40,05,10,1, 11.9,1,1, 22.170, 10565.886, 437.393, 52785.014 24/08/11,07:53:40,06,10,1, 11.9,1,1, 22.170, 10565.924, 437.372, 52785.000 24/08/11,07:53:40,07,10,1, 11.9,1,1, 22.170, 10565.920, 437.373, 52784.993 24/08/11,07:53:40,08,10,1, 11.9,1,1, 22.170, 10565.908, 437.353, 52784.999 24/08/11,07:53:40,09,10,1, 11.9,1,1, 22.170, 10565.943, 437.314, 52785.032 24/08/11,07:53:40,10,10,1, 11.9,1,1, 22.170, 10565.949, 437.295, 52785.008 24/08/11,07:53:40,11,10,1, 11.9,1,1, 22.170, 10565.971, 437.272, 52785.009 24/08/11,07:53:40,12,10,1, 11.9,1,1, 22.170, 10565.981, 437.225, 52784.987 24/08/11,07:53:40,13,10,1, 11.9,1,1, 22.170, 10566.007, 437.233, 52784.990 24/08/11,07:53:40,14,10,1, 11.9,1,1, 22.170, 10565.968, 437.207, 52784.950 24/08/11,07:53:40,15,10,1, 11.9,1,1, 22.170, 10566.023, 437.219, 52784.990 24/08/11,07:53:40,16,10,1, 11.9,1,1, 22.170, 10566.014, 437.171, 52784.987 24/08/11,07:53:40,17,10,1, 11.9,1,1, 22.170, 10566.033, 437.166, 52784.967 24/08/11,07:53:40,18,10,1, 11.9,1,1, 22.170, 10566.045, 437.149, 52785.006 24/08/11,07:53:40,19,10,1, 11.9,1,1, 22.170, 10566.053, 437.123, 52785.013 24/08/11,07:53:41,00,10,1, 11.9,1,1, 22.169, 10566.046, 437.123, 52785.013 24/08/11,07:53:41,01,10,1, 11.9,1,1, 22.169, 10566.057, 437.076, 52784.936 24/08/11,07:53:41,02,10,1, 11.9,1,1, 22.169, 10566.084, 437.038, 52784.866 24/08/11,07:53:41,03,10,1, 11.9,1,1, 22.169, 10566.088, 437.043, 52784.966 24/08/11,07:53:41,04,10,1, 11.9,1,1, 22.169, 10566.093, 437.004, 52784.913 24/08/11,07:53:41,05,10,1, 11.9,1,1, 22.169, 10566.110, 436.976, 52784.849 24/08/11,07:53:41,06,10,1, 11.9,1,1, 22.169, 10566.128, 436.963, 52784.827 24/08/11,07:53:41,07,10,1, 11.9,1,1, 22.169, 10566.128, 436.950, 52784.882 24/08/11,07:53:41,08,10,1, 11.9,1,1, 22.169, 10566.154, 436.917, 52784.800 24/08/11,07:53:41,09,10,1, 11.9,1,1, 22.169, 10566.144, 436.907, 52784.900 24/08/11,07:53:41,10,10,1, 11.9,1,1, 22.169, 10566.170, 436.876, 52784.806 24/08/11,07:53:41,11,10,1, 11.9,1,1, 22.169, 10566.173, 436.853, 52784.819 24/08/11,07:53:41,12,10,1, 11.9,1,1, 22.169, 10566.170, 436.862, 52784.819 24/08/11,07:53:41,13,10,1, 11.9,1,1, 22.169, 10566.175, 436.802, 52784.858 24/08/11,07:53:41,14,10,1, 11.9,1,1, 22.169, 10566.230, 436.807, 52784.789 24/08/11,07:53:41,15,10,1, 11.9,1,1, 22.169, 10566.218, 436.791, 52784.760 24/08/11,07:53:41,16,10,1, 11.9,1,1, 22.169, 10566.217, 436.738, 52784.730 24/08/11,07:53:41,17,10,1, 11.9,1,1, 22.169, 10566.262, 436.726, 52784.743 24/08/11,07:53:41,18,10,1, 11.9,1,1, 22.169, 10566.236, 436.719, 52784.754 24/08/11,07:53:41,19,10,1, 11.9,1,1, 22.169, 10566.277, 436.713, 52784.797 24/08/11,07:53:42,00,10,1, 11.9,1,1, 22.171, 10566.272, 436.713, 52784.797 24/08/11,07:53:42,01,10,1, 11.9,1,1, 22.171, 10566.282, 436.658, 52784.729 24/08/11,07:53:42,02,10,1, 11.9,1,1, 22.171, 10566.295, 436.640, 52784.656 24/08/11,07:53:42,03,10,1, 11.9,1,1, 22.171, 10566.316, 436.650, 52784.783 24/08/11,07:53:42,04,10,1, 11.9,1,1, 22.171, 10566.344, 436.600, 52784.677 24/08/11,07:53:42,05,10,1, 11.9,1,1, 22.171, 10566.358, 436.588, 52784.722 24/08/11,07:53:42,06,10,1, 11.9,1,1, 22.171, 10566.333, 436.561, 52784.717 24/08/11,07:53:42,07,10,1, 11.9,1,1, 22.171, 10566.368, 436.525, 52784.632 24/08/11,07:53:42,08,10,1, 11.9,1,1, 22.171, 10566.338, 436.531, 52784.691 24/08/11,07:53:42,09,10,1, 11.9,1,1, 22.171, 10566.367, 436.486, 52784.663 24/08/11,07:53:42,10,10,1, 11.9,1,1, 22.171, 10566.405, 436.484, 52784.685 24/08/11,07:53:42,11,10,1, 11.9,1,1, 22.171, 10566.387, 436.456, 52784.627 24/08/11,07:53:42,12,10,1, 11.9,1,1, 22.171, 10566.417, 436.437, 52784.686 24/08/11,07:53:42,13,10,1, 11.9,1,1, 22.171, 10566.442, 436.387, 52784.568 24/08/11,07:53:42,14,10,1, 11.9,1,1, 22.171, 10566.448, 436.367, 52784.601 24/08/11,07:53:42,15,10,1, 11.9,1,1, 22.171, 10566.447, 436.372, 52784.642 24/08/11,07:53:42,16,10,1, 11.9,1,1, 22.171, 10566.485, 436.324, 52784.617 24/08/11,07:53:42,17,10,1, 11.9,1,1, 22.171, 10566.483, 436.315, 52784.666 24/08/11,07:53:42,18,10,1, 11.9,1,1, 22.171, 10566.512, 436.290, 52784.545 24/08/11,07:53:42,19,10,1, 11.9,1,1, 22.171, 10566.499, 436.284, 52784.626 24/08/11,07:53:43,00,10,1, 11.8,1,1, 22.170, 10566.497, 436.284, 52784.626 24/08/11,07:53:43,01,10,1, 11.8,1,1, 22.170, 10566.564, 436.221, 52784.506 24/08/11,07:53:43,02,10,1, 11.8,1,1, 22.170, 10566.566, 436.212, 52784.549 24/08/11,07:53:43,03,10,1, 11.8,1,1, 22.170, 10566.571, 436.162, 52784.480 24/08/11,07:53:43,04,10,1, 11.8,1,1, 22.170, 10566.605, 436.150, 52784.480 24/08/11,07:53:43,05,10,1, 11.8,1,1, 22.170, 10566.599, 436.109, 52784.522 24/08/11,07:53:43,06,10,1, 11.8,1,1, 22.170, 10566.609, 436.101, 52784.436 24/08/11,07:53:43,07,10,1, 11.8,1,1, 22.170, 10566.620, 436.097, 52784.532 24/08/11,07:53:43,08,10,1, 11.8,1,1, 22.170, 10566.619, 436.061, 52784.531 24/08/11,07:53:43,09,10,1, 11.8,1,1, 22.170, 10566.639, 436.039, 52784.561 24/08/11,07:53:43,10,10,1, 11.8,1,1, 22.170, 10566.666, 436.009, 52784.475 24/08/11,07:53:43,11,10,1, 11.8,1,1, 22.170, 10566.661, 435.991, 52784.424 24/08/11,07:53:43,12,10,1, 11.8,1,1, 22.170, 10566.670, 435.987, 52784.436 24/08/11,07:53:43,13,10,1, 11.8,1,1, 22.170, 10566.694, 435.972, 52784.474 24/08/11,07:53:43,14,10,1, 11.8,1,1, 22.170, 10566.722, 435.927, 52784.413 24/08/11,07:53:43,15,10,1, 11.8,1,1, 22.170, 10566.736, 435.911, 52784.435 24/08/11,07:53:43,16,10,1, 11.8,1,1, 22.170, 10566.714, 435.896, 52784.396 24/08/11,07:53:43,17,10,1, 11.8,1,1, 22.170, 10566.750, 435.868, 52784.383 24/08/11,07:53:43,18,10,1, 11.8,1,1, 22.170, 10566.764, 435.853, 52784.384 24/08/11,07:53:43,19,10,1, 11.8,1,1, 22.170, 10566.766, 435.841, 52784.440 24/08/11,07:53:44,00,10,1, 12.0,1,1, 22.175, 10566.764, 435.841, 52784.440 24/08/11,07:53:44,01,10,1, 12.0,1,1, 22.175, 10566.796, 435.782, 52784.347 24/08/11,07:53:44,02,10,1, 12.0,1,1, 22.175, 10566.798, 435.767, 52784.362 24/08/11,07:53:44,03,10,1, 12.0,1,1, 22.175, 10566.811, 435.757, 52784.380 24/08/11,07:53:44,04,10,1, 12.0,1,1, 22.175, 10566.834, 435.715, 52784.387 24/08/11,07:53:44,05,10,1, 12.0,1,1, 22.175, 10566.817, 435.714, 52784.406 24/08/11,07:53:44,06,10,1, 12.0,1,1, 22.175, 10566.827, 435.705, 52784.335 24/08/11,07:53:44,07,10,1, 12.0,1,1, 22.175, 10566.862, 435.673, 52784.336 24/08/11,07:53:44,08,10,1, 12.0,1,1, 22.175, 10566.860, 435.673, 52784.366 24/08/11,07:53:44,09,10,1, 12.0,1,1, 22.175, 10566.864, 435.635, 52784.326 24/08/11,07:53:44,10,10,1, 12.0,1,1, 22.175, 10566.878, 435.636, 52784.286 24/08/11,07:53:44,11,10,1, 12.0,1,1, 22.175, 10566.875, 435.605, 52784.322 24/08/11,07:53:44,12,10,1, 12.0,1,1, 22.175, 10566.908, 435.588, 52784.284 24/08/11,07:53:44,13,10,1, 12.0,1,1, 22.175, 10566.905, 435.547, 52784.260 24/08/11,07:53:44,14,10,1, 12.0,1,1, 22.175, 10566.933, 435.531, 52784.263 24/08/11,07:53:44,15,10,1, 12.0,1,1, 22.175, 10566.927, 435.532, 52784.221 24/08/11,07:53:44,16,10,1, 12.0,1,1, 22.175, 10566.962, 435.492, 52784.257 24/08/11,07:53:44,17,10,1, 12.0,1,1, 22.175, 10566.961, 435.471, 52784.256 24/08/11,07:53:44,18,10,1, 12.0,1,1, 22.175, 10566.984, 435.469, 52784.297 24/08/11,07:53:44,19,10,1, 12.0,1,1, 22.175, 10566.972, 435.446, 52784.248 24/08/11,07:53:45,00,10,1, 11.9,1,1, 22.174, 10566.964, 435.446, 52784.248 24/08/11,07:53:45,01,10,1, 11.9,1,1, 22.174, 10566.998, 435.379, 52784.243 24/08/11,07:53:45,02,10,1, 11.9,1,1, 22.174, 10567.021, 435.361, 52784.259 24/08/11,07:53:45,03,10,1, 11.9,1,1, 22.174, 10567.038, 435.340, 52784.226 24/08/11,07:53:45,04,10,1, 11.9,1,1, 22.174, 10567.041, 435.314, 52784.252 24/08/11,07:53:45,05,10,1, 11.9,1,1, 22.174, 10567.049, 435.295, 52784.195 24/08/11,07:53:45,06,10,1, 11.9,1,1, 22.174, 10567.066, 435.269, 52784.195 24/08/11,07:53:45,07,10,1, 11.9,1,1, 22.174, 10567.069, 435.256, 52784.171 24/08/11,07:53:45,08,10,1, 11.9,1,1, 22.174, 10567.073, 435.224, 52784.155 24/08/11,07:53:45,09,10,1, 11.9,1,1, 22.174, 10567.086, 435.181, 52784.142 24/08/11,07:53:45,10,10,1, 11.9,1,1, 22.174, 10567.119, 435.163, 52784.122 24/08/11,07:53:45,11,10,1, 11.9,1,1, 22.174, 10567.115, 435.179, 52784.129 24/08/11,07:53:45,12,10,1, 11.9,1,1, 22.174, 10567.143, 435.135, 52784.062 24/08/11,07:53:45,13,10,1, 11.9,1,1, 22.174, 10567.139, 435.088, 52784.060 24/08/11,07:53:45,14,10,1, 11.9,1,1, 22.174, 10567.166, 435.087, 52784.091 24/08/11,07:53:45,15,10,1, 11.9,1,1, 22.174, 10567.150, 435.067, 52784.087 24/08/11,07:53:45,16,10,1, 11.9,1,1, 22.174, 10567.151, 435.035, 52784.029 24/08/11,07:53:45,17,10,1, 11.9,1,1, 22.174, 10567.155, 435.021, 52784.033 24/08/11,07:53:45,18,10,1, 11.9,1,1, 22.174, 10567.165, 434.997, 52784.076 24/08/11,07:53:45,19,10,1, 11.9,1,1, 22.174, 10567.199, 434.968, 52784.067 24/08/11,07:53:46,00,10,1, 11.9,1,1, 22.172, 10567.198, 434.968, 52784.067 24/08/11,07:53:46,01,10,1, 11.9,1,1, 22.172, 10567.207, 434.947, 52784.051 24/08/11,07:53:46,02,10,1, 11.9,1,1, 22.172, 10567.202, 434.904, 52784.030 24/08/11,07:53:46,03,10,1, 11.9,1,1, 22.172, 10567.224, 434.866, 52783.965 24/08/11,07:53:46,04,10,1, 11.9,1,1, 22.172, 10567.235, 434.863, 52783.990 24/08/11,07:53:46,05,10,1, 11.9,1,1, 22.172, 10567.234, 434.826, 52783.988 24/08/11,07:53:46,06,10,1, 11.9,1,1, 22.172, 10567.239, 434.831, 52783.999 24/08/11,07:53:46,07,10,1, 11.9,1,1, 22.172, 10567.276, 434.791, 52783.958 24/08/11,07:53:46,08,10,1, 11.9,1,1, 22.172, 10567.266, 434.785, 52783.934 24/08/11,07:53:46,09,10,1, 11.9,1,1, 22.172, 10567.293, 434.755, 52783.923 24/08/11,07:53:46,10,10,1, 11.9,1,1, 22.172, 10567.313, 434.730, 52783.927 24/08/11,07:53:46,11,10,1, 11.9,1,1, 22.172, 10567.265, 434.680, 52783.894 24/08/11,07:53:46,12,10,1, 11.9,1,1, 22.172, 10567.319, 434.665, 52783.895 24/08/11,07:53:46,13,10,1, 11.9,1,1, 22.172, 10567.323, 434.655, 52783.894 24/08/11,07:53:46,14,10,1, 11.9,1,1, 22.172, 10567.310, 434.639, 52783.883 24/08/11,07:53:46,15,10,1, 11.9,1,1, 22.172, 10567.359, 434.613, 52783.889 24/08/11,07:53:46,16,10,1, 11.9,1,1, 22.172, 10567.340, 434.572, 52783.886 24/08/11,07:53:46,17,10,1, 11.9,1,1, 22.172, 10567.372, 434.585, 52783.887 24/08/11,07:53:46,18,10,1, 11.9,1,1, 22.172, 10567.364, 434.555, 52783.917 24/08/11,07:53:46,19,10,1, 11.9,1,1, 22.172, 10567.378, 434.528, 52783.876 24/08/11,07:53:47,00,10,1, 11.9,1,1, 22.170, 10567.373, 434.528, 52783.876 24/08/11,07:53:47,01,10,1, 11.9,1,1, 22.170, 10567.373, 434.471, 52783.846 24/08/11,07:53:47,02,10,1, 11.9,1,1, 22.170, 10567.375, 434.461, 52783.829 24/08/11,07:53:47,03,10,1, 11.9,1,1, 22.170, 10567.383, 434.438, 52783.852 24/08/11,07:53:47,04,10,1, 11.9,1,1, 22.170, 10567.419, 434.427, 52783.864 24/08/11,07:53:47,05,10,1, 11.9,1,1, 22.170, 10567.431, 434.383, 52783.835 24/08/11,07:53:47,06,10,1, 11.9,1,1, 22.170, 10567.415, 434.391, 52783.839 24/08/11,07:53:47,07,10,1, 11.9,1,1, 22.170, 10567.430, 434.353, 52783.803 24/08/11,07:53:47,08,10,1, 11.9,1,1, 22.170, 10567.455, 434.325, 52783.777 24/08/11,07:53:47,09,10,1, 11.9,1,1, 22.170, 10567.460, 434.311, 52783.828 24/08/11,07:53:47,10,10,1, 11.9,1,1, 22.170, 10567.473, 434.278, 52783.761 24/08/11,07:53:47,11,10,1, 11.9,1,1, 22.170, 10567.466, 434.274, 52783.758 24/08/11,07:53:47,12,10,1, 11.9,1,1, 22.170, 10567.510, 434.258, 52783.764 24/08/11,07:53:47,13,10,1, 11.9,1,1, 22.170, 10567.507, 434.202, 52783.792 24/08/11,07:53:47,14,10,1, 11.9,1,1, 22.170, 10567.521, 434.212, 52783.866 24/08/11,07:53:47,15,10,1, 11.9,1,1, 22.170, 10567.522, 434.174, 52783.770 24/08/11,07:53:47,16,10,1, 11.9,1,1, 22.170, 10567.535, 434.174, 52783.806 24/08/11,07:53:47,17,10,1, 11.9,1,1, 22.170, 10567.557, 434.144, 52783.782 24/08/11,07:53:47,18,10,1, 11.9,1,1, 22.170, 10567.586, 434.113, 52783.822 24/08/11,07:53:47,19,10,1, 11.9,1,1, 22.170, 10567.590, 434.091, 52783.756 24/08/11,07:53:48,00,10,1, 11.9,1,1, 22.172, 10567.582, 434.091, 52783.756 24/08/11,07:53:48,01,10,1, 11.9,1,1, 22.172, 10567.576, 434.057, 52783.754 24/08/11,07:53:48,02,10,1, 11.9,1,1, 22.172, 10567.562, 434.040, 52783.713 24/08/11,07:53:48,03,10,1, 11.9,1,1, 22.172, 10567.590, 434.012, 52783.693 24/08/11,07:53:48,04,10,1, 11.9,1,1, 22.172, 10567.613, 433.981, 52783.778 24/08/11,07:53:48,05,10,1, 11.9,1,1, 22.172, 10567.593, 433.962, 52783.685 24/08/11,07:53:48,06,10,1, 11.9,1,1, 22.172, 10567.651, 433.925, 52783.633 24/08/11,07:53:48,07,10,1, 11.9,1,1, 22.172, 10567.646, 433.920, 52783.660 24/08/11,07:53:48,08,10,1, 11.9,1,1, 22.172, 10567.678, 433.897, 52783.614 24/08/11,07:53:48,09,10,1, 11.9,1,1, 22.172, 10567.675, 433.873, 52783.665 24/08/11,07:53:48,10,10,1, 11.9,1,1, 22.172, 10567.669, 433.844, 52783.651 24/08/11,07:53:48,11,10,1, 11.9,1,1, 22.172, 10567.679, 433.849, 52783.667 24/08/11,07:53:48,12,10,1, 11.9,1,1, 22.172, 10567.691, 433.802, 52783.641 24/08/11,07:53:48,13,10,1, 11.9,1,1, 22.172, 10567.705, 433.778, 52783.614 24/08/11,07:53:48,14,10,1, 11.9,1,1, 22.172, 10567.711, 433.771, 52783.723 24/08/11,07:53:48,15,10,1, 11.9,1,1, 22.172, 10567.711, 433.726, 52783.622 24/08/11,07:53:48,16,10,1, 11.9,1,1, 22.172, 10567.723, 433.698, 52783.642 24/08/11,07:53:48,17,10,1, 11.9,1,1, 22.172, 10567.737, 433.662, 52783.567 24/08/11,07:53:48,18,10,1, 11.9,1,1, 22.172, 10567.749, 433.664, 52783.579 24/08/11,07:53:48,19,10,1, 11.9,1,1, 22.172, 10567.759, 433.645, 52783.596 24/08/11,07:53:49,00,10,1, 11.8,1,1, 22.172, 10567.757, 433.645, 52783.596 24/08/11,07:53:49,01,10,1, 11.8,1,1, 22.172, 10567.775, 433.558, 52783.566 24/08/11,07:53:49,02,10,1, 11.8,1,1, 22.172, 10567.786, 433.558, 52783.543 24/08/11,07:53:49,03,10,1, 11.8,1,1, 22.172, 10567.793, 433.518, 52783.588 24/08/11,07:53:49,04,10,1, 11.8,1,1, 22.172, 10567.813, 433.486, 52783.518 24/08/11,07:53:49,05,10,1, 11.8,1,1, 22.172, 10567.803, 433.502, 52783.555 24/08/11,07:53:49,06,10,1, 11.8,1,1, 22.172, 10567.814, 433.459, 52783.517 24/08/11,07:53:49,07,10,1, 11.8,1,1, 22.172, 10567.826, 433.433, 52783.482 24/08/11,07:53:49,08,10,1, 11.8,1,1, 22.172, 10567.851, 433.426, 52783.470 24/08/11,07:53:49,09,10,1, 11.8,1,1, 22.172, 10567.840, 433.415, 52783.537 24/08/11,07:53:49,10,10,1, 11.8,1,1, 22.172, 10567.853, 433.391, 52783.505 24/08/11,07:53:49,11,10,1, 11.8,1,1, 22.172, 10567.844, 433.342, 52783.546 24/08/11,07:53:49,12,10,1, 11.8,1,1, 22.172, 10567.865, 433.350, 52783.490 24/08/11,07:53:49,13,10,1, 11.8,1,1, 22.172, 10567.860, 433.323, 52783.526 24/08/11,07:53:49,14,10,1, 11.8,1,1, 22.172, 10567.887, 433.303, 52783.493 24/08/11,07:53:49,15,10,1, 11.8,1,1, 22.172, 10567.896, 433.252, 52783.454 24/08/11,07:53:49,16,10,1, 11.8,1,1, 22.172, 10567.879, 433.237, 52783.478 24/08/11,07:53:49,17,10,1, 11.8,1,1, 22.172, 10567.902, 433.211, 52783.440 24/08/11,07:53:49,18,10,1, 11.8,1,1, 22.172, 10567.883, 433.192, 52783.461 24/08/11,07:53:49,19,10,1, 11.8,1,1, 22.172, 10567.917, 433.146, 52783.410 24/08/11,07:53:50,00,10,1, 12.0,1,1, 22.175, 10567.915, 433.146, 52783.410 24/08/11,07:53:50,01,10,1, 12.0,1,1, 22.175, 10567.947, 433.129, 52783.427 24/08/11,07:53:50,02,10,1, 12.0,1,1, 22.175, 10567.942, 433.114, 52783.434 24/08/11,07:53:50,03,10,1, 12.0,1,1, 22.175, 10567.948, 433.080, 52783.383 24/08/11,07:53:50,04,10,1, 12.0,1,1, 22.175, 10567.957, 433.050, 52783.468 24/08/11,07:53:50,05,10,1, 12.0,1,1, 22.175, 10567.939, 433.031, 52783.423 24/08/11,07:53:50,06,10,1, 12.0,1,1, 22.175, 10567.954, 433.017, 52783.415 24/08/11,07:53:50,07,10,1, 12.0,1,1, 22.175, 10567.978, 432.956, 52783.366 24/08/11,07:53:50,08,10,1, 12.0,1,1, 22.175, 10567.986, 432.942, 52783.386 24/08/11,07:53:50,09,10,1, 12.0,1,1, 22.175, 10568.003, 432.952, 52783.346 24/08/11,07:53:50,10,10,1, 12.0,1,1, 22.175, 10567.994, 432.925, 52783.386 24/08/11,07:53:50,11,10,1, 12.0,1,1, 22.175, 10568.014, 432.879, 52783.351 24/08/11,07:53:50,12,10,1, 12.0,1,1, 22.175, 10568.004, 432.840, 52783.389 24/08/11,07:53:50,13,10,1, 12.0,1,1, 22.175, 10568.025, 432.845, 52783.331 24/08/11,07:53:50,14,10,1, 12.0,1,1, 22.175, 10568.024, 432.809, 52783.334 24/08/11,07:53:50,15,10,1, 12.0,1,1, 22.175, 10568.048, 432.801, 52783.317 24/08/11,07:53:50,16,10,1, 12.0,1,1, 22.175, 10568.018, 432.756, 52783.319 24/08/11,07:53:50,17,10,1, 12.0,1,1, 22.175, 10568.038, 432.744, 52783.338 24/08/11,07:53:50,18,10,1, 12.0,1,1, 22.175, 10568.049, 432.732, 52783.277 24/08/11,07:53:50,19,10,1, 12.0,1,1, 22.175, 10568.039, 432.716, 52783.330 24/08/11,07:53:51,00,10,1, 11.9,1,1, 22.172, 10568.032, 432.716, 52783.330 24/08/11,07:53:51,01,10,1, 11.9,1,1, 22.172, 10568.123, 432.653, 52783.316 24/08/11,07:53:51,02,10,1, 11.9,1,1, 22.172, 10568.089, 432.648, 52783.342 24/08/11,07:53:51,03,10,1, 11.9,1,1, 22.172, 10568.071, 432.631, 52783.239 24/08/11,07:53:51,04,10,1, 11.9,1,1, 22.172, 10568.095, 432.588, 52783.326 24/08/11,07:53:51,05,10,1, 11.9,1,1, 22.172, 10568.118, 432.585, 52783.239 24/08/11,07:53:51,06,10,1, 11.9,1,1, 22.172, 10568.109, 432.546, 52783.251 24/08/11,07:53:51,07,10,1, 11.9,1,1, 22.172, 10568.115, 432.536, 52783.240 24/08/11,07:53:51,08,10,1, 11.9,1,1, 22.172, 10568.137, 432.514, 52783.262 24/08/11,07:53:51,09,10,1, 11.9,1,1, 22.172, 10568.121, 432.489, 52783.302 24/08/11,07:53:51,10,10,1, 11.9,1,1, 22.172, 10568.146, 432.456, 52783.234 24/08/11,07:53:51,11,10,1, 11.9,1,1, 22.172, 10568.154, 432.422, 52783.238 24/08/11,07:53:51,12,10,1, 11.9,1,1, 22.172, 10568.176, 432.408, 52783.232 24/08/11,07:53:51,13,10,1, 11.9,1,1, 22.172, 10568.165, 432.389, 52783.242 24/08/11,07:53:51,14,10,1, 11.9,1,1, 22.172, 10568.182, 432.377, 52783.255 24/08/11,07:53:51,15,10,1, 11.9,1,1, 22.172, 10568.166, 432.336, 52783.227 24/08/11,07:53:51,16,10,1, 11.9,1,1, 22.172, 10568.206, 432.302, 52783.202 24/08/11,07:53:51,17,10,1, 11.9,1,1, 22.172, 10568.218, 432.319, 52783.263 24/08/11,07:53:51,18,10,1, 11.9,1,1, 22.172, 10568.197, 432.274, 52783.215 24/08/11,07:53:51,19,10,1, 11.9,1,1, 22.172, 10568.215, 432.265, 52783.216 24/08/11,07:53:52,00,10,1, 11.9,1,1, 22.177, 10568.208, 432.265, 52783.216 24/08/11,07:53:52,01,10,1, 11.9,1,1, 22.177, 10568.224, 432.204, 52783.196 24/08/11,07:53:52,02,10,1, 11.9,1,1, 22.177, 10568.218, 432.206, 52783.209 24/08/11,07:53:52,03,10,1, 11.9,1,1, 22.177, 10568.231, 432.191, 52783.156 24/08/11,07:53:52,04,10,1, 11.9,1,1, 22.177, 10568.228, 432.179, 52783.170 24/08/11,07:53:52,05,10,1, 11.9,1,1, 22.177, 10568.238, 432.134, 52783.196 24/08/11,07:53:52,06,10,1, 11.9,1,1, 22.177, 10568.255, 432.120, 52783.160 24/08/11,07:53:52,07,10,1, 11.9,1,1, 22.177, 10568.248, 432.098, 52783.257 24/08/11,07:53:52,08,10,1, 11.9,1,1, 22.177, 10568.256, 432.099, 52783.214 24/08/11,07:53:52,09,10,1, 11.9,1,1, 22.177, 10568.249, 432.066, 52783.165 24/08/11,07:53:52,10,10,1, 11.9,1,1, 22.177, 10568.249, 432.025, 52783.202 24/08/11,07:53:52,11,10,1, 11.9,1,1, 22.177, 10568.254, 432.010, 52783.125 24/08/11,07:53:52,12,10,1, 11.9,1,1, 22.177, 10568.253, 431.987, 52783.201 24/08/11,07:53:52,13,10,1, 11.9,1,1, 22.177, 10568.246, 431.951, 52783.143 24/08/11,07:53:52,14,10,1, 11.9,1,1, 22.177, 10568.260, 431.918, 52783.058 24/08/11,07:53:52,15,10,1, 11.9,1,1, 22.177, 10568.284, 431.894, 52783.081 24/08/11,07:53:52,16,10,1, 11.9,1,1, 22.177, 10568.286, 431.876, 52783.108 24/08/11,07:53:52,17,10,1, 11.9,1,1, 22.177, 10568.294, 431.845, 52783.133 24/08/11,07:53:52,18,10,1, 11.9,1,1, 22.177, 10568.289, 431.836, 52783.158 24/08/11,07:53:52,19,10,1, 11.9,1,1, 22.177, 10568.290, 431.833, 52783.130 24/08/11,07:53:53,00,10,1, 11.9,1,1, 22.173, 10568.283, 431.833, 52783.130 24/08/11,07:53:53,01,10,1, 11.9,1,1, 22.173, 10568.281, 431.789, 52783.109 24/08/11,07:53:53,02,10,1, 11.9,1,1, 22.173, 10568.293, 431.755, 52783.099 24/08/11,07:53:53,03,10,1, 11.9,1,1, 22.173, 10568.298, 431.733, 52783.111 24/08/11,07:53:53,04,10,1, 11.9,1,1, 22.173, 10568.304, 431.706, 52783.132 24/08/11,07:53:53,05,10,1, 11.9,1,1, 22.173, 10568.316, 431.710, 52783.107 24/08/11,07:53:53,06,10,1, 11.9,1,1, 22.173, 10568.329, 431.704, 52783.083 24/08/11,07:53:53,07,10,1, 11.9,1,1, 22.173, 10568.330, 431.666, 52783.123 24/08/11,07:53:53,08,10,1, 11.9,1,1, 22.173, 10568.304, 431.671, 52783.118 24/08/11,07:53:53,09,10,1, 11.9,1,1, 22.173, 10568.319, 431.634, 52783.024 24/08/11,07:53:53,10,10,1, 11.9,1,1, 22.173, 10568.328, 431.597, 52783.048 24/08/11,07:53:53,11,10,1, 11.9,1,1, 22.173, 10568.330, 431.592, 52782.996 24/08/11,07:53:53,12,10,1, 11.9,1,1, 22.173, 10568.309, 431.565, 52783.119 24/08/11,07:53:53,13,10,1, 11.9,1,1, 22.173, 10568.330, 431.539, 52783.042 24/08/11,07:53:53,14,10,1, 11.9,1,1, 22.173, 10568.316, 431.520, 52783.063 24/08/11,07:53:53,15,10,1, 11.9,1,1, 22.173, 10568.320, 431.511, 52782.985 24/08/11,07:53:53,16,10,1, 11.9,1,1, 22.173, 10568.333, 431.496, 52783.046 24/08/11,07:53:53,17,10,1, 11.9,1,1, 22.173, 10568.358, 431.472, 52783.002 24/08/11,07:53:53,18,10,1, 11.9,1,1, 22.173, 10568.346, 431.470, 52783.062 24/08/11,07:53:53,19,10,1, 11.9,1,1, 22.173, 10568.340, 431.441, 52783.040 24/08/11,07:53:54,00,10,1, 12.0,1,1, 22.175, 10568.333, 431.441, 52783.040 24/08/11,07:53:54,01,10,1, 12.0,1,1, 22.175, 10568.362, 431.420, 52782.997 24/08/11,07:53:54,02,10,1, 12.0,1,1, 22.175, 10568.371, 431.378, 52783.039 24/08/11,07:53:54,03,10,1, 12.0,1,1, 22.175, 10568.372, 431.384, 52782.992 24/08/11,07:53:54,04,10,1, 12.0,1,1, 22.175, 10568.375, 431.375, 52783.017 24/08/11,07:53:54,05,10,1, 12.0,1,1, 22.175, 10568.368, 431.357, 52783.035 24/08/11,07:53:54,06,10,1, 12.0,1,1, 22.175, 10568.369, 431.332, 52783.065 24/08/11,07:53:54,07,10,1, 12.0,1,1, 22.175, 10568.384, 431.319, 52783.023 24/08/11,07:53:54,08,10,1, 12.0,1,1, 22.175, 10568.397, 431.289, 52783.013 24/08/11,07:53:54,09,10,1, 12.0,1,1, 22.175, 10568.379, 431.280, 52783.013 24/08/11,07:53:54,10,10,1, 12.0,1,1, 22.175, 10568.397, 431.250, 52783.076 24/08/11,07:53:54,11,10,1, 12.0,1,1, 22.175, 10568.383, 431.193, 52782.962 24/08/11,07:53:54,12,10,1, 12.0,1,1, 22.175, 10568.377, 431.197, 52782.999 24/08/11,07:53:54,13,10,1, 12.0,1,1, 22.175, 10568.398, 431.191, 52783.018 24/08/11,07:53:54,14,10,1, 12.0,1,1, 22.175, 10568.403, 431.192, 52783.038 24/08/11,07:53:54,15,10,1, 12.0,1,1, 22.175, 10568.371, 431.165, 52782.983 24/08/11,07:53:54,16,10,1, 12.0,1,1, 22.175, 10568.425, 431.144, 52783.006 24/08/11,07:53:54,17,10,1, 12.0,1,1, 22.175, 10568.406, 431.135, 52782.998 24/08/11,07:53:54,18,10,1, 12.0,1,1, 22.175, 10568.413, 431.098, 52782.958 24/08/11,07:53:54,19,10,1, 12.0,1,1, 22.175, 10568.423, 431.086, 52782.985 24/08/11,07:53:55,00,10,1, 11.9,1,1, 22.177, 10568.416, 431.086, 52782.985 24/08/11,07:53:55,01,10,1, 11.9,1,1, 22.177, 10568.414, 431.066, 52782.958 24/08/11,07:53:55,02,10,1, 11.9,1,1, 22.177, 10568.400, 431.035, 52782.970 24/08/11,07:53:55,03,10,1, 11.9,1,1, 22.177, 10568.376, 431.033, 52782.991 24/08/11,07:53:55,04,10,1, 11.9,1,1, 22.177, 10568.382, 431.019, 52782.984 24/08/11,07:53:55,05,10,1, 11.9,1,1, 22.177, 10568.424, 431.002, 52782.974 24/08/11,07:53:55,06,10,1, 11.9,1,1, 22.177, 10568.409, 430.993, 52782.961 24/08/11,07:53:55,07,10,1, 11.9,1,1, 22.177, 10568.394, 430.946, 52782.856 24/08/11,07:53:55,08,10,1, 11.9,1,1, 22.177, 10568.447, 430.931, 52782.894 24/08/11,07:53:55,09,10,1, 11.9,1,1, 22.177, 10568.396, 430.924, 52782.906 24/08/11,07:53:55,10,10,1, 11.9,1,1, 22.177, 10568.418, 430.906, 52782.926 24/08/11,07:53:55,11,10,1, 11.9,1,1, 22.177, 10568.431, 430.870, 52782.892 24/08/11,07:53:55,12,10,1, 11.9,1,1, 22.177, 10568.413, 430.874, 52782.937 24/08/11,07:53:55,13,10,1, 11.9,1,1, 22.177, 10568.425, 430.821, 52782.922 24/08/11,07:53:55,14,10,1, 11.9,1,1, 22.177, 10568.430, 430.845, 52782.942 24/08/11,07:53:55,15,10,1, 11.9,1,1, 22.177, 10568.421, 430.828, 52782.873 24/08/11,07:53:55,16,10,1, 11.9,1,1, 22.177, 10568.435, 430.808, 52782.892 24/08/11,07:53:55,17,10,1, 11.9,1,1, 22.177, 10568.449, 430.781, 52782.885 24/08/11,07:53:55,18,10,1, 11.9,1,1, 22.177, 10568.431, 430.771, 52782.843 24/08/11,07:53:55,19,10,1, 11.9,1,1, 22.177, 10568.463, 430.776, 52782.940 24/08/11,07:53:56,00,10,1, 11.9,1,1, 22.180, 10568.458, 430.776, 52782.940 24/08/11,07:53:56,01,10,1, 11.9,1,1, 22.180, 10568.433, 430.738, 52782.827 24/08/11,07:53:56,02,10,1, 11.9,1,1, 22.180, 10568.445, 430.714, 52782.866 24/08/11,07:53:56,03,10,1, 11.9,1,1, 22.180, 10568.461, 430.718, 52782.843 24/08/11,07:53:56,04,10,1, 11.9,1,1, 22.180, 10568.432, 430.690, 52782.819 24/08/11,07:53:56,05,10,1, 11.9,1,1, 22.180, 10568.444, 430.667, 52782.797 24/08/11,07:53:56,06,10,1, 11.9,1,1, 22.180, 10568.416, 430.642, 52782.765 24/08/11,07:53:56,07,10,1, 11.9,1,1, 22.180, 10568.430, 430.623, 52782.848 24/08/11,07:53:56,08,10,1, 11.9,1,1, 22.180, 10568.449, 430.601, 52782.807 24/08/11,07:53:56,09,10,1, 11.9,1,1, 22.180, 10568.448, 430.576, 52782.793 24/08/11,07:53:56,10,10,1, 11.9,1,1, 22.180, 10568.449, 430.590, 52782.798 24/08/11,07:53:56,11,10,1, 11.9,1,1, 22.180, 10568.434, 430.553, 52782.854 24/08/11,07:53:56,12,10,1, 11.9,1,1, 22.180, 10568.444, 430.541, 52782.917 24/08/11,07:53:56,13,10,1, 11.9,1,1, 22.180, 10568.446, 430.528, 52782.856 24/08/11,07:53:56,14,10,1, 11.9,1,1, 22.180, 10568.454, 430.534, 52782.861 24/08/11,07:53:56,15,10,1, 11.9,1,1, 22.180, 10568.452, 430.485, 52782.815 24/08/11,07:53:56,16,10,1, 11.9,1,1, 22.180, 10568.444, 430.493, 52782.838 24/08/11,07:53:56,17,10,1, 11.9,1,1, 22.180, 10568.415, 430.455, 52782.770 24/08/11,07:53:56,18,10,1, 11.9,1,1, 22.180, 10568.444, 430.447, 52782.854 24/08/11,07:53:56,19,10,1, 11.9,1,1, 22.180, 10568.440, 430.412, 52782.778 24/08/11,07:53:57,00,10,1, 11.9,1,1, 22.182, 10568.433, 430.412, 52782.778 24/08/11,07:53:57,01,10,1, 11.9,1,1, 22.182, 10568.445, 430.391, 52782.847 24/08/11,07:53:57,02,10,1, 11.9,1,1, 22.182, 10568.457, 430.551, 52783.487 24/08/11,07:53:57,03,10,1, 11.9,1,1, 22.182, 10568.422, 430.560, 52783.566 24/08/11,07:53:57,04,10,1, 11.9,1,1, 22.182, 10568.445, 430.544, 52783.632 24/08/11,07:53:57,05,10,1, 11.9,1,1, 22.182, 10568.460, 430.545, 52783.525 24/08/11,07:53:57,06,10,1, 11.9,1,1, 22.182, 10568.446, 430.520, 52783.578 24/08/11,07:53:57,07,10,1, 11.9,1,1, 22.182, 10568.434, 430.510, 52783.536 24/08/11,07:53:57,08,10,1, 11.9,1,1, 22.182, 10568.432, 430.466, 52783.561 24/08/11,07:53:57,09,10,1, 11.9,1,1, 22.182, 10568.449, 430.499, 52783.553 24/08/11,07:53:57,10,10,1, 11.9,1,1, 22.182, 10568.431, 430.466, 52783.588 24/08/11,07:53:57,11,10,1, 11.9,1,1, 22.182, 10568.436, 430.472, 52783.573 24/08/11,07:53:57,12,10,1, 11.9,1,1, 22.182, 10568.439, 430.443, 52783.575 24/08/11,07:53:57,13,10,1, 11.9,1,1, 22.182, 10568.431, 430.457, 52783.617 24/08/11,07:53:57,14,10,1, 11.9,1,1, 22.182, 10568.434, 430.398, 52783.528 24/08/11,07:53:57,15,10,1, 11.9,1,1, 22.182, 10568.407, 430.410, 52783.624 24/08/11,07:53:57,16,10,1, 11.9,1,1, 22.182, 10568.427, 430.382, 52783.607 24/08/11,07:53:57,17,10,1, 11.9,1,1, 22.182, 10568.405, 430.361, 52783.466 24/08/11,07:53:57,18,10,1, 11.9,1,1, 22.182, 10568.402, 430.371, 52783.474 24/08/11,07:53:57,19,10,1, 11.9,1,1, 22.182, 10568.407, 430.341, 52783.531 24/08/11,07:53:58,00,10,1, 11.9,1,1, 22.177, 10568.399, 430.341, 52783.531 24/08/11,07:53:58,01,10,1, 11.9,1,1, 22.177, 10568.407, 430.326, 52783.547 24/08/11,07:53:58,02,10,1, 11.9,1,1, 22.177, 10568.398, 430.295, 52783.492 24/08/11,07:53:58,03,10,1, 11.9,1,1, 22.177, 10568.388, 430.274, 52783.524 24/08/11,07:53:58,04,10,1, 11.9,1,1, 22.177, 10568.389, 430.279, 52783.489 24/08/11,07:53:58,05,10,1, 11.9,1,1, 22.177, 10568.388, 430.271, 52783.493 24/08/11,07:53:58,06,10,1, 11.9,1,1, 22.177, 10568.372, 430.249, 52783.489 24/08/11,07:53:58,07,10,1, 11.9,1,1, 22.177, 10568.371, 430.241, 52783.559 24/08/11,07:53:58,08,10,1, 11.9,1,1, 22.177, 10568.360, 430.237, 52783.498 24/08/11,07:53:58,09,10,1, 11.9,1,1, 22.177, 10568.368, 430.215, 52783.499 24/08/11,07:53:58,10,10,1, 11.9,1,1, 22.177, 10568.375, 430.201, 52783.484 24/08/11,07:53:58,11,10,1, 11.9,1,1, 22.177, 10568.348, 430.178, 52783.423 24/08/11,07:53:58,12,10,1, 11.9,1,1, 22.177, 10568.341, 430.181, 52783.522 24/08/11,07:53:58,13,10,1, 11.9,1,1, 22.177, 10568.370, 430.163, 52783.547 24/08/11,07:53:58,14,10,1, 11.9,1,1, 22.177, 10568.345, 430.146, 52783.512 24/08/11,07:53:58,15,10,1, 11.9,1,1, 22.177, 10568.344, 430.147, 52783.571 24/08/11,07:53:58,16,10,1, 11.9,1,1, 22.177, 10568.325, 430.145, 52783.479 24/08/11,07:53:58,17,10,1, 11.9,1,1, 22.177, 10568.345, 430.103, 52783.471 24/08/11,07:53:58,18,10,1, 11.9,1,1, 22.177, 10568.319, 430.100, 52783.541 24/08/11,07:53:58,19,10,1, 11.9,1,1, 22.177, 10568.340, 430.090, 52783.520 24/08/11,07:53:59,00,10,1, 11.9,1,1, 22.180, 10568.333, 430.090, 52783.520 24/08/11,07:53:59,01,10,1, 11.9,1,1, 22.180, 10568.327, 430.045, 52783.468 24/08/11,07:53:59,02,10,1, 11.9,1,1, 22.180, 10568.329, 430.054, 52783.411 24/08/11,07:53:59,03,10,1, 11.9,1,1, 22.180, 10568.307, 430.021, 52783.450 24/08/11,07:53:59,04,10,1, 11.9,1,1, 22.180, 10568.320, 430.030, 52783.443 24/08/11,07:53:59,05,10,1, 11.9,1,1, 22.180, 10568.283, 429.983, 52783.427 24/08/11,07:53:59,06,10,1, 11.9,1,1, 22.180, 10568.298, 430.004, 52783.446 24/08/11,07:53:59,07,10,1, 11.9,1,1, 22.180, 10568.296, 429.951, 52783.427 24/08/11,07:53:59,08,10,1, 11.9,1,1, 22.180, 10568.295, 429.962, 52783.407 24/08/11,07:53:59,09,10,1, 11.9,1,1, 22.180, 10568.278, 429.949, 52783.439 24/08/11,07:53:59,10,10,1, 11.9,1,1, 22.180, 10568.291, 429.937, 52783.438 24/08/11,07:53:59,11,10,1, 11.9,1,1, 22.180, 10568.291, 429.921, 52783.464 24/08/11,07:53:59,12,10,1, 11.9,1,1, 22.180, 10568.269, 429.881, 52783.470 24/08/11,07:53:59,13,10,1, 11.9,1,1, 22.180, 10568.262, 429.889, 52783.440 24/08/11,07:53:59,14,10,1, 11.9,1,1, 22.180, 10568.266, 429.870, 52783.420 24/08/11,07:53:59,15,10,1, 11.9,1,1, 22.180, 10568.244, 429.854, 52783.440 24/08/11,07:53:59,16,10,1, 11.9,1,1, 22.180, 10568.263, 429.836, 52783.413 24/08/11,07:53:59,17,10,1, 11.9,1,1, 22.180, 10568.260, 429.817, 52783.382 24/08/11,07:53:59,18,10,1, 11.9,1,1, 22.180, 10568.252, 429.799, 52783.496 24/08/11,07:53:59,19,10,1, 11.9,1,1, 22.180, 10568.236, 429.773, 52783.411 24/08/11,07:54:00,00,10,1, 11.8,1,1, 22.177, 10568.233, 429.773, 52783.411 24/08/11,07:54:00,01,10,1, 11.8,1,1, 22.177, 10568.217, 429.748, 52783.421 24/08/11,07:54:00,02,10,1, 11.8,1,1, 22.177, 10568.228, 429.563, 52782.685 24/08/11,07:54:00,03,10,1, 11.8,1,1, 22.177, 10568.222, 429.496, 52782.632 24/08/11,07:54:00,04,10,1, 11.8,1,1, 22.177, 10568.198, 429.500, 52782.671 24/08/11,07:54:00,05,10,1, 11.8,1,1, 22.177, 10568.190, 429.480, 52782.645 24/08/11,07:54:00,06,10,1, 11.8,1,1, 22.177, 10568.202, 429.466, 52782.606 24/08/11,07:54:00,07,10,1, 11.8,1,1, 22.177, 10568.197, 429.453, 52782.623 24/08/11,07:54:00,08,10,1, 11.8,1,1, 22.177, 10568.192, 429.435, 52782.564 24/08/11,07:54:00,09,10,1, 11.8,1,1, 22.177, 10568.197, 429.428, 52782.592 24/08/11,07:54:00,10,10,1, 11.8,1,1, 22.177, 10568.175, 429.428, 52782.574 24/08/11,07:54:00,11,10,1, 11.8,1,1, 22.177, 10568.187, 429.392, 52782.559 24/08/11,07:54:00,12,10,1, 11.8,1,1, 22.177, 10568.177, 429.382, 52782.635 24/08/11,07:54:00,13,10,1, 11.8,1,1, 22.177, 10568.178, 429.367, 52782.602 24/08/11,07:54:00,14,10,1, 11.8,1,1, 22.177, 10568.175, 429.358, 52782.666 24/08/11,07:54:00,15,10,1, 11.8,1,1, 22.177, 10568.156, 429.346, 52782.629 24/08/11,07:54:00,16,10,1, 11.8,1,1, 22.177, 10568.178, 429.330, 52782.580 24/08/11,07:54:00,17,10,1, 11.8,1,1, 22.177, 10568.160, 429.325, 52782.630 24/08/11,07:54:00,18,10,1, 11.8,1,1, 22.177, 10568.132, 429.277, 52782.619 24/08/11,07:54:00,19,10,1, 11.8,1,1, 22.177, 10568.141, 429.273, 52782.553 24/08/11,07:54:01,00,08,1, 11.9,1,1, 22.177, 10568.141, 429.273, 52782.553 24/08/11,07:54:01,01,08,1, 11.9,1,1, 22.177, 10568.116, 429.255, 52782.513 24/08/11,07:54:01,02,08,1, 11.9,1,1, 22.177, 10568.123, 429.219, 52782.521 24/08/11,07:54:01,03,08,1, 11.9,1,1, 22.177, 10568.102, 429.194, 52782.533 24/08/11,07:54:01,04,08,1, 11.9,1,1, 22.177, 10568.107, 429.185, 52782.584 24/08/11,07:54:01,05,08,1, 11.9,1,1, 22.177, 10568.105, 429.160, 52782.572 24/08/11,07:54:01,06,08,1, 11.9,1,1, 22.177, 10568.108, 429.166, 52782.552 24/08/11,07:54:01,07,08,1, 11.9,1,1, 22.177, 10568.099, 429.140, 52782.552 24/08/11,07:54:01,08,08,1, 11.9,1,1, 22.177, 10568.076, 429.123, 52782.550 24/08/11,07:54:01,09,08,1, 11.9,1,1, 22.177, 10568.098, 429.100, 52782.556 24/08/11,07:54:01,10,08,1, 11.9,1,1, 22.177, 10568.069, 429.078, 52782.505 24/08/11,07:54:01,11,08,1, 11.9,1,1, 22.177, 10568.097, 429.055, 52782.547 24/08/11,07:54:01,12,08,1, 11.9,1,1, 22.177, 10568.075, 429.046, 52782.514 24/08/11,07:54:01,13,08,1, 11.9,1,1, 22.177, 10568.066, 429.042, 52782.565 24/08/11,07:54:01,14,08,1, 11.9,1,1, 22.177, 10568.094, 428.988, 52782.494 24/08/11,07:54:01,15,08,1, 11.9,1,1, 22.177, 10568.069, 429.003, 52782.475 24/08/11,07:54:01,16,08,1, 11.9,1,1, 22.177, 10568.051, 428.991, 52782.515 24/08/11,07:54:01,17,08,1, 11.9,1,1, 22.177, 10568.061, 428.963, 52782.472 24/08/11,07:54:01,18,08,1, 11.9,1,1, 22.177, 10568.028, 428.952, 52782.498 24/08/11,07:54:01,19,08,1, 11.9,1,1, 22.177, 10568.031, 428.910, 52782.482 24/08/11,07:54:02,00,10,1, 11.9,1,1, 22.182, 10568.024, 428.910, 52782.482 24/08/11,07:54:02,01,10,1, 11.9,1,1, 22.182, 10568.017, 428.862, 52782.464 24/08/11,07:54:02,02,10,1, 11.9,1,1, 22.182, 10568.033, 428.834, 52782.469 24/08/11,07:54:02,03,10,1, 11.9,1,1, 22.182, 10568.002, 428.844, 52782.490 24/08/11,07:54:02,04,10,1, 11.9,1,1, 22.182, 10568.030, 428.832, 52782.493 24/08/11,07:54:02,05,10,1, 11.9,1,1, 22.182, 10568.009, 428.813, 52782.532 24/08/11,07:54:02,06,10,1, 11.9,1,1, 22.182, 10568.002, 428.758, 52782.467 24/08/11,07:54:02,07,10,1, 11.9,1,1, 22.182, 10568.017, 428.769, 52782.473 24/08/11,07:54:02,08,10,1, 11.9,1,1, 22.182, 10568.017, 428.741, 52782.438 24/08/11,07:54:02,09,10,1, 11.9,1,1, 22.182, 10568.011, 428.736, 52782.484 24/08/11,07:54:02,10,10,1, 11.9,1,1, 22.182, 10568.008, 428.715, 52782.471 24/08/11,07:54:02,11,10,1, 11.9,1,1, 22.182, 10567.989, 428.685, 52782.431 24/08/11,07:54:02,12,10,1, 11.9,1,1, 22.182, 10567.993, 428.706, 52782.407 24/08/11,07:54:02,13,10,1, 11.9,1,1, 22.182, 10568.003, 428.635, 52782.466 24/08/11,07:54:02,14,10,1, 11.9,1,1, 22.182, 10568.004, 428.637, 52782.376 24/08/11,07:54:02,15,10,1, 11.9,1,1, 22.182, 10567.991, 428.617, 52782.442 24/08/11,07:54:02,16,10,1, 11.9,1,1, 22.182, 10567.978, 428.599, 52782.434 24/08/11,07:54:02,17,10,1, 11.9,1,1, 22.182, 10567.983, 428.601, 52782.423 24/08/11,07:54:02,18,10,1, 11.9,1,1, 22.182, 10567.996, 428.588, 52782.385 24/08/11,07:54:02,19,10,1, 11.9,1,1, 22.182, 10567.955, 428.566, 52782.390 24/08/11,07:54:03,00,10,1, 11.9,1,1, 22.176, 10567.949, 428.566, 52782.390 24/08/11,07:54:03,01,10,1, 11.9,1,1, 22.176, 10567.952, 428.522, 52782.442 24/08/11,07:54:03,02,10,1, 11.9,1,1, 22.176, 10567.932, 428.463, 52782.348 24/08/11,07:54:03,03,10,1, 11.9,1,1, 22.176, 10567.930, 428.467, 52782.321 24/08/11,07:54:03,04,10,1, 11.9,1,1, 22.176, 10567.917, 428.430, 52782.321 24/08/11,07:54:03,05,10,1, 11.9,1,1, 22.176, 10567.928, 428.432, 52782.286 24/08/11,07:54:03,06,10,1, 11.9,1,1, 22.176, 10567.915, 428.414, 52782.341 24/08/11,07:54:03,07,10,1, 11.9,1,1, 22.176, 10567.926, 428.404, 52782.366 24/08/11,07:54:03,08,10,1, 11.9,1,1, 22.176, 10567.909, 428.383, 52782.289 24/08/11,07:54:03,09,10,1, 11.9,1,1, 22.176, 10567.887, 428.367, 52782.295 24/08/11,07:54:03,10,10,1, 11.9,1,1, 22.176, 10567.888, 428.345, 52782.357 24/08/11,07:54:03,11,10,1, 11.9,1,1, 22.176, 10567.884, 428.312, 52782.288 24/08/11,07:54:03,12,10,1, 11.9,1,1, 22.176, 10567.859, 428.270, 52782.320 24/08/11,07:54:03,13,10,1, 11.9,1,1, 22.176, 10567.841, 428.286, 52782.309 24/08/11,07:54:03,14,10,1, 11.9,1,1, 22.176, 10567.862, 428.262, 52782.304 24/08/11,07:54:03,15,10,1, 11.9,1,1, 22.176, 10567.833, 428.228, 52782.288 24/08/11,07:54:03,16,10,1, 11.9,1,1, 22.176, 10567.837, 428.214, 52782.310 24/08/11,07:54:03,17,10,1, 11.9,1,1, 22.176, 10567.810, 428.225, 52782.349 24/08/11,07:54:03,18,10,1, 11.9,1,1, 22.176, 10567.807, 428.223, 52782.277 24/08/11,07:54:03,19,10,1, 11.9,1,1, 22.176, 10567.800, 428.194, 52782.230 24/08/11,07:54:04,00,10,1, 11.9,1,1, 22.181, 10567.799, 428.194, 52782.230 24/08/11,07:54:04,01,10,1, 11.9,1,1, 22.181, 10567.775, 428.149, 52782.240 24/08/11,07:54:04,02,10,1, 11.9,1,1, 22.181, 10567.787, 428.109, 52782.327 24/08/11,07:54:04,03,10,1, 11.9,1,1, 22.181, 10567.767, 428.101, 52782.239 24/08/11,07:54:04,04,10,1, 11.9,1,1, 22.181, 10567.792, 428.091, 52782.265 24/08/11,07:54:04,05,10,1, 11.9,1,1, 22.181, 10567.769, 428.089, 52782.228 24/08/11,07:54:04,06,10,1, 11.9,1,1, 22.181, 10567.756, 428.080, 52782.235 24/08/11,07:54:04,07,10,1, 11.9,1,1, 22.181, 10567.763, 428.062, 52782.250 24/08/11,07:54:04,08,10,1, 11.9,1,1, 22.181, 10567.763, 428.042, 52782.291 24/08/11,07:54:04,09,10,1, 11.9,1,1, 22.181, 10567.774, 428.011, 52782.236 24/08/11,07:54:04,10,10,1, 11.9,1,1, 22.181, 10567.735, 427.997, 52782.259 24/08/11,07:54:04,11,10,1, 11.9,1,1, 22.181, 10567.735, 427.953, 52782.198 24/08/11,07:54:04,12,10,1, 11.9,1,1, 22.181, 10567.732, 427.952, 52782.205 24/08/11,07:54:04,13,10,1, 11.9,1,1, 22.181, 10567.745, 427.931, 52782.127 24/08/11,07:54:04,14,10,1, 11.9,1,1, 22.181, 10567.712, 427.909, 52782.208 24/08/11,07:54:04,15,10,1, 11.9,1,1, 22.181, 10567.718, 427.919, 52782.248 24/08/11,07:54:04,16,10,1, 11.9,1,1, 22.181, 10567.694, 427.907, 52782.158 24/08/11,07:54:04,17,10,1, 11.9,1,1, 22.181, 10567.684, 427.891, 52782.237 24/08/11,07:54:04,18,10,1, 11.9,1,1, 22.181, 10567.686, 427.881, 52782.254 24/08/11,07:54:04,19,10,1, 11.9,1,1, 22.181, 10567.674, 427.846, 52782.198 24/08/11,07:54:05,00,09,1, 11.9,1,1, 22.186, 10567.673, 427.846, 52782.198 24/08/11,07:54:05,01,09,1, 11.9,1,1, 22.186, 10567.649, 427.818, 52782.149 24/08/11,07:54:05,02,09,1, 11.9,1,1, 22.186, 10567.673, 427.815, 52782.226 24/08/11,07:54:05,03,09,1, 11.9,1,1, 22.186, 10567.681, 427.787, 52782.189 24/08/11,07:54:05,04,09,1, 11.9,1,1, 22.186, 10567.652, 427.770, 52782.222 24/08/11,07:54:05,05,09,1, 11.9,1,1, 22.186, 10567.642, 427.751, 52782.146 24/08/11,07:54:05,06,09,1, 11.9,1,1, 22.186, 10567.642, 427.751, 52782.211 24/08/11,07:54:05,07,09,1, 11.9,1,1, 22.186, 10567.612, 427.749, 52782.154 24/08/11,07:54:05,08,09,1, 11.9,1,1, 22.186, 10567.582, 427.688, 52782.111 24/08/11,07:54:05,09,09,1, 11.9,1,1, 22.186, 10567.573, 427.701, 52782.176 24/08/11,07:54:05,10,09,1, 11.9,1,1, 22.186, 10567.593, 427.703, 52782.185 24/08/11,07:54:05,11,09,1, 11.9,1,1, 22.186, 10567.547, 427.669, 52782.165 24/08/11,07:54:05,12,09,1, 11.9,1,1, 22.186, 10567.579, 427.642, 52782.192 24/08/11,07:54:05,13,09,1, 11.9,1,1, 22.186, 10567.571, 427.623, 52782.131 24/08/11,07:54:05,14,09,1, 11.9,1,1, 22.186, 10567.557, 427.622, 52782.155 24/08/11,07:54:05,15,09,1, 11.9,1,1, 22.186, 10567.531, 427.604, 52782.155 24/08/11,07:54:05,16,09,1, 11.9,1,1, 22.186, 10567.551, 427.592, 52782.152 24/08/11,07:54:05,17,09,1, 11.9,1,1, 22.186, 10567.540, 427.571, 52782.080 24/08/11,07:54:05,18,09,1, 11.9,1,1, 22.186, 10567.513, 427.547, 52782.176 24/08/11,07:54:05,19,09,1, 11.9,1,1, 22.186, 10567.550, 427.535, 52782.067 24/08/11,07:54:06,00,09,1, 11.9,1,1, 22.179, 10567.548, 427.535, 52782.067 24/08/11,07:54:06,01,09,1, 11.9,1,1, 22.179, 10567.505, 427.501, 52782.166 24/08/11,07:54:06,02,09,1, 11.9,1,1, 22.179, 10567.537, 427.480, 52782.197 24/08/11,07:54:06,03,09,1, 11.9,1,1, 22.179, 10567.513, 427.473, 52782.129 24/08/11,07:54:06,04,09,1, 11.9,1,1, 22.179, 10567.490, 427.471, 52782.113 24/08/11,07:54:06,05,09,1, 11.9,1,1, 22.179, 10567.490, 427.448, 52782.145 24/08/11,07:54:06,06,09,1, 11.9,1,1, 22.179, 10567.492, 427.414, 52782.070 24/08/11,07:54:06,07,09,1, 11.9,1,1, 22.179, 10567.492, 427.418, 52782.144 24/08/11,07:54:06,08,09,1, 11.9,1,1, 22.179, 10567.491, 427.397, 52782.067 24/08/11,07:54:06,09,09,1, 11.9,1,1, 22.179, 10567.503, 427.370, 52782.101 24/08/11,07:54:06,10,09,1, 11.9,1,1, 22.179, 10567.482, 427.346, 52782.139 24/08/11,07:54:06,11,09,1, 11.9,1,1, 22.179, 10567.454, 427.354, 52782.056 24/08/11,07:54:06,12,09,1, 11.9,1,1, 22.179, 10567.445, 427.326, 52782.061 24/08/11,07:54:06,13,09,1, 11.9,1,1, 22.179, 10567.425, 427.307, 52782.060 24/08/11,07:54:06,14,09,1, 11.9,1,1, 22.179, 10567.454, 427.324, 52782.033 24/08/11,07:54:06,15,09,1, 11.9,1,1, 22.179, 10567.430, 427.291, 52782.098 24/08/11,07:54:06,16,09,1, 11.9,1,1, 22.179, 10567.478, 427.247, 52782.049 24/08/11,07:54:06,17,09,1, 11.9,1,1, 22.179, 10567.416, 427.222, 52782.018 24/08/11,07:54:06,18,09,1, 11.9,1,1, 22.179, 10567.409, 427.222, 52782.029 24/08/11,07:54:06,19,09,1, 11.9,1,1, 22.179, 10567.422, 427.193, 52782.081 24/08/11,07:54:07,00,10,1, 12.0,1,1, 22.173, 10567.415, 427.193, 52782.081 24/08/11,07:54:07,01,10,1, 12.0,1,1, 22.173, 10567.382, 427.184, 52782.082 24/08/11,07:54:07,02,10,1, 12.0,1,1, 22.173, 10567.388, 427.172, 52782.005 24/08/11,07:54:07,03,10,1, 12.0,1,1, 22.173, 10567.382, 427.143, 52782.059 24/08/11,07:54:07,04,10,1, 12.0,1,1, 22.173, 10567.358, 427.124, 52781.981 24/08/11,07:54:07,05,10,1, 12.0,1,1, 22.173, 10567.351, 427.113, 52782.000 24/08/11,07:54:07,06,10,1, 12.0,1,1, 22.173, 10567.352, 427.090, 52782.005 24/08/11,07:54:07,07,10,1, 12.0,1,1, 22.173, 10567.370, 427.081, 52782.066 24/08/11,07:54:07,08,10,1, 12.0,1,1, 22.173, 10567.345, 427.075, 52782.020 24/08/11,07:54:07,09,10,1, 12.0,1,1, 22.173, 10567.316, 427.067, 52782.041 24/08/11,07:54:07,10,10,1, 12.0,1,1, 22.173, 10567.341, 427.035, 52782.027 24/08/11,07:54:07,11,10,1, 12.0,1,1, 22.173, 10567.327, 427.041, 52782.055 24/08/11,07:54:07,12,10,1, 12.0,1,1, 22.173, 10567.323, 427.010, 52781.989 24/08/11,07:54:07,13,10,1, 12.0,1,1, 22.173, 10567.338, 426.984, 52782.061 24/08/11,07:54:07,14,10,1, 12.0,1,1, 22.173, 10567.309, 426.992, 52782.084 24/08/11,07:54:07,15,10,1, 12.0,1,1, 22.173, 10567.278, 426.964, 52782.046 24/08/11,07:54:07,16,10,1, 12.0,1,1, 22.173, 10567.300, 426.950, 52781.979 24/08/11,07:54:07,17,10,1, 12.0,1,1, 22.173, 10567.294, 426.919, 52782.013 24/08/11,07:54:07,18,10,1, 12.0,1,1, 22.173, 10567.269, 426.943, 52781.998 24/08/11,07:54:07,19,10,1, 12.0,1,1, 22.173, 10567.259, 426.904, 52781.959 24/08/11,07:54:08,00,10,1, 11.9,1,1, 22.177, 10567.256, 426.904, 52781.959 24/08/11,07:54:08,01,10,1, 11.9,1,1, 22.177, 10567.275, 426.870, 52782.030 24/08/11,07:54:08,02,10,1, 11.9,1,1, 22.177, 10567.252, 426.877, 52781.983 24/08/11,07:54:08,03,10,1, 11.9,1,1, 22.177, 10567.235, 426.852, 52781.973 24/08/11,07:54:08,04,10,1, 11.9,1,1, 22.177, 10567.253, 426.845, 52782.001 24/08/11,07:54:08,05,10,1, 11.9,1,1, 22.177, 10567.249, 426.819, 52781.986 24/08/11,07:54:08,06,10,1, 11.9,1,1, 22.177, 10567.240, 426.820, 52782.050 24/08/11,07:54:08,07,10,1, 11.9,1,1, 22.177, 10567.211, 426.791, 52782.010 24/08/11,07:54:08,08,10,1, 11.9,1,1, 22.177, 10567.202, 426.812, 52781.986 24/08/11,07:54:08,09,10,1, 11.9,1,1, 22.177, 10567.176, 426.769, 52782.009 24/08/11,07:54:08,10,10,1, 11.9,1,1, 22.177, 10567.176, 426.753, 52781.982 24/08/11,07:54:08,11,10,1, 11.9,1,1, 22.177, 10567.206, 426.745, 52781.986 24/08/11,07:54:08,12,10,1, 11.9,1,1, 22.177, 10567.184, 426.732, 52782.009 24/08/11,07:54:08,13,10,1, 11.9,1,1, 22.177, 10567.184, 426.704, 52782.010 24/08/11,07:54:08,14,10,1, 11.9,1,1, 22.177, 10567.167, 426.684, 52781.929 24/08/11,07:54:08,15,10,1, 11.9,1,1, 22.177, 10567.167, 426.683, 52781.955 24/08/11,07:54:08,16,10,1, 11.9,1,1, 22.177, 10567.169, 426.662, 52781.982 24/08/11,07:54:08,17,10,1, 11.9,1,1, 22.177, 10567.155, 426.671, 52781.939 24/08/11,07:54:08,18,10,1, 11.9,1,1, 22.177, 10567.153, 426.628, 52781.939 24/08/11,07:54:08,19,10,1, 11.9,1,1, 22.177, 10567.152, 426.643, 52781.967 24/08/11,07:54:09,00,10,1, 11.9,1,1, 22.179, 10567.148, 426.643, 52781.967 24/08/11,07:54:09,01,10,1, 11.9,1,1, 22.179, 10567.124, 426.599, 52781.899 24/08/11,07:54:09,02,10,1, 11.9,1,1, 22.179, 10567.131, 426.594, 52781.976 24/08/11,07:54:09,03,10,1, 11.9,1,1, 22.179, 10567.112, 426.594, 52782.019 24/08/11,07:54:09,04,10,1, 11.9,1,1, 22.179, 10567.099, 426.590, 52781.974 24/08/11,07:54:09,05,10,1, 11.9,1,1, 22.179, 10567.091, 426.547, 52781.932 24/08/11,07:54:09,06,10,1, 11.9,1,1, 22.179, 10567.085, 426.560, 52781.958 24/08/11,07:54:09,07,10,1, 11.9,1,1, 22.179, 10567.100, 426.533, 52781.972 24/08/11,07:54:09,08,10,1, 11.9,1,1, 22.179, 10567.075, 426.526, 52781.971 24/08/11,07:54:09,09,10,1, 11.9,1,1, 22.179, 10567.076, 426.491, 52781.918 24/08/11,07:54:09,10,10,1, 11.9,1,1, 22.179, 10567.069, 426.497, 52781.951 24/08/11,07:54:09,11,10,1, 11.9,1,1, 22.179, 10567.088, 426.482, 52781.952 24/08/11,07:54:09,12,10,1, 11.9,1,1, 22.179, 10567.073, 426.496, 52781.951 24/08/11,07:54:09,13,10,1, 11.9,1,1, 22.179, 10567.060, 426.463, 52781.985 24/08/11,07:54:09,14,10,1, 11.9,1,1, 22.179, 10567.071, 426.449, 52781.885 24/08/11,07:54:09,15,10,1, 11.9,1,1, 22.179, 10567.042, 426.430, 52781.929 24/08/11,07:54:09,16,10,1, 11.9,1,1, 22.179, 10567.034, 426.422, 52781.953 24/08/11,07:54:09,17,10,1, 11.9,1,1, 22.179, 10567.023, 426.417, 52782.004 24/08/11,07:54:09,18,10,1, 11.9,1,1, 22.179, 10567.013, 426.397, 52781.919 24/08/11,07:54:09,19,10,1, 11.9,1,1, 22.179, 10567.023, 426.374, 52781.925 24/08/11,07:54:10,00,10,1, 11.9,1,1, 22.177, 10567.023, 426.374, 52781.925 24/08/11,07:54:10,01,10,1, 11.9,1,1, 22.177, 10567.016, 426.356, 52781.896 24/08/11,07:54:10,02,10,1, 11.9,1,1, 22.177, 10567.021, 426.376, 52781.960 24/08/11,07:54:10,03,10,1, 11.9,1,1, 22.177, 10566.990, 426.324, 52781.888 24/08/11,07:54:10,04,10,1, 11.9,1,1, 22.177, 10566.962, 426.351, 52781.916 24/08/11,07:54:10,05,10,1, 11.9,1,1, 22.177, 10566.995, 426.321, 52781.924 24/08/11,07:54:10,06,10,1, 11.9,1,1, 22.177, 10566.970, 426.314, 52781.902 24/08/11,07:54:10,07,10,1, 11.9,1,1, 22.177, 10566.960, 426.303, 52781.850 24/08/11,07:54:10,08,10,1, 11.9,1,1, 22.177, 10566.946, 426.306, 52781.915 24/08/11,07:54:10,09,10,1, 11.9,1,1, 22.177, 10566.971, 426.282, 52781.887 24/08/11,07:54:10,10,10,1, 11.9,1,1, 22.177, 10566.952, 426.295, 52781.913 24/08/11,07:54:10,11,10,1, 11.9,1,1, 22.177, 10566.922, 426.284, 52781.968 24/08/11,07:54:10,12,10,1, 11.9,1,1, 22.177, 10566.941, 426.274, 52781.901 24/08/11,07:54:10,13,10,1, 11.9,1,1, 22.177, 10566.904, 426.282, 52781.906 24/08/11,07:54:10,14,10,1, 11.9,1,1, 22.177, 10566.933, 426.270, 52781.942 24/08/11,07:54:10,15,10,1, 11.9,1,1, 22.177, 10566.907, 426.249, 52781.854 24/08/11,07:54:10,16,10,1, 11.9,1,1, 22.177, 10566.915, 426.233, 52781.879 24/08/11,07:54:10,17,10,1, 11.9,1,1, 22.177, 10566.912, 426.232, 52781.956 24/08/11,07:54:10,18,10,1, 11.9,1,1, 22.177, 10566.900, 426.234, 52781.870 24/08/11,07:54:10,19,10,1, 11.9,1,1, 22.177, 10566.857, 426.249, 52781.898 24/08/11,07:54:11,00,10,1, 11.9,1,1, 22.181, 10566.856, 426.249, 52781.898 24/08/11,07:54:11,01,10,1, 11.9,1,1, 22.181, 10566.873, 426.179, 52781.939 24/08/11,07:54:11,02,10,1, 11.9,1,1, 22.181, 10566.866, 426.170, 52781.832 24/08/11,07:54:11,03,10,1, 11.9,1,1, 22.181, 10566.865, 426.191, 52781.956 24/08/11,07:54:11,04,10,1, 11.9,1,1, 22.181, 10566.851, 426.152, 52781.928 24/08/11,07:54:11,05,10,1, 11.9,1,1, 22.181, 10566.841, 426.155, 52781.892 24/08/11,07:54:11,06,10,1, 11.9,1,1, 22.181, 10566.821, 426.165, 52781.913 24/08/11,07:54:11,07,10,1, 11.9,1,1, 22.181, 10566.822, 426.131, 52781.913 24/08/11,07:54:11,08,10,1, 11.9,1,1, 22.181, 10566.857, 426.117, 52781.881 24/08/11,07:54:11,09,10,1, 11.9,1,1, 22.181, 10566.805, 426.106, 52781.871 24/08/11,07:54:11,10,10,1, 11.9,1,1, 22.181, 10566.808, 426.114, 52781.954 24/08/11,07:54:11,11,10,1, 11.9,1,1, 22.181, 10566.820, 426.077, 52781.930 24/08/11,07:54:11,12,10,1, 11.9,1,1, 22.181, 10566.823, 426.095, 52781.875 24/08/11,07:54:11,13,10,1, 11.9,1,1, 22.181, 10566.805, 426.082, 52781.908 24/08/11,07:54:11,14,10,1, 11.9,1,1, 22.181, 10566.746, 426.071, 52781.870 24/08/11,07:54:11,15,10,1, 11.9,1,1, 22.181, 10566.781, 426.060, 52781.884 24/08/11,07:54:11,16,10,1, 11.9,1,1, 22.181, 10566.774, 426.038, 52781.869 24/08/11,07:54:11,17,10,1, 11.9,1,1, 22.181, 10566.772, 426.028, 52781.869 24/08/11,07:54:11,18,10,1, 11.9,1,1, 22.181, 10566.747, 426.038, 52781.911 24/08/11,07:54:11,19,10,1, 11.9,1,1, 22.181, 10566.725, 426.029, 52781.951 24/08/11,07:54:12,00,10,1, 12.0,1,1, 22.177, 10566.722, 426.029, 52781.951 24/08/11,07:54:12,01,10,1, 12.0,1,1, 22.177, 10566.728, 425.992, 52781.899 24/08/11,07:54:12,02,10,1, 12.0,1,1, 22.177, 10566.723, 425.996, 52781.889 24/08/11,07:54:12,03,10,1, 12.0,1,1, 22.177, 10566.708, 425.973, 52781.879 24/08/11,07:54:12,04,10,1, 12.0,1,1, 22.177, 10566.713, 425.962, 52781.928 24/08/11,07:54:12,05,10,1, 12.0,1,1, 22.177, 10566.698, 425.927, 52781.898 24/08/11,07:54:12,06,10,1, 12.0,1,1, 22.177, 10566.708, 425.935, 52781.886 24/08/11,07:54:12,07,10,1, 12.0,1,1, 22.177, 10566.691, 425.942, 52781.947 24/08/11,07:54:12,08,10,1, 12.0,1,1, 22.177, 10566.705, 425.923, 52781.949 24/08/11,07:54:12,09,10,1, 12.0,1,1, 22.177, 10566.699, 425.919, 52781.901 24/08/11,07:54:12,10,10,1, 12.0,1,1, 22.177, 10566.670, 425.898, 52781.930 24/08/11,07:54:12,11,10,1, 12.0,1,1, 22.177, 10566.664, 425.906, 52781.936 24/08/11,07:54:12,12,10,1, 12.0,1,1, 22.177, 10566.657, 425.893, 52781.854 24/08/11,07:54:12,13,10,1, 12.0,1,1, 22.177, 10566.652, 425.876, 52781.993 24/08/11,07:54:12,14,10,1, 12.0,1,1, 22.177, 10566.668, 425.869, 52781.840 24/08/11,07:54:12,15,10,1, 12.0,1,1, 22.177, 10566.627, 425.825, 52781.836 24/08/11,07:54:12,16,10,1, 12.0,1,1, 22.177, 10566.637, 425.857, 52781.908 24/08/11,07:54:12,17,10,1, 12.0,1,1, 22.177, 10566.632, 425.818, 52781.915 24/08/11,07:54:12,18,10,1, 12.0,1,1, 22.177, 10566.623, 425.839, 52781.901 24/08/11,07:54:12,19,10,1, 12.0,1,1, 22.177, 10566.599, 425.808, 52781.910 24/08/11,07:54:13,00,10,1, 11.9,1,1, 22.181, 10566.597, 425.808, 52781.910 24/08/11,07:54:13,01,10,1, 11.9,1,1, 22.181, 10566.604, 425.805, 52781.842 24/08/11,07:54:13,02,10,1, 11.9,1,1, 22.181, 10566.628, 425.766, 52781.810 24/08/11,07:54:13,03,10,1, 11.9,1,1, 22.181, 10566.583, 425.781, 52781.857 24/08/11,07:54:13,04,10,1, 11.9,1,1, 22.181, 10566.574, 425.785, 52781.890 24/08/11,07:54:13,05,10,1, 11.9,1,1, 22.181, 10566.583, 425.763, 52781.830 24/08/11,07:54:13,06,10,1, 11.9,1,1, 22.181, 10566.560, 425.745, 52781.828 24/08/11,07:54:13,07,10,1, 11.9,1,1, 22.181, 10566.566, 425.734, 52781.833 24/08/11,07:54:13,08,10,1, 11.9,1,1, 22.181, 10566.562, 425.731, 52781.889 24/08/11,07:54:13,09,10,1, 11.9,1,1, 22.181, 10566.526, 425.724, 52781.911 24/08/11,07:54:13,10,10,1, 11.9,1,1, 22.181, 10566.532, 425.726, 52781.843 24/08/11,07:54:13,11,10,1, 11.9,1,1, 22.181, 10566.533, 425.720, 52781.852 24/08/11,07:54:13,12,10,1, 11.9,1,1, 22.181, 10566.552, 425.691, 52781.839 24/08/11,07:54:13,13,10,1, 11.9,1,1, 22.181, 10566.525, 425.665, 52781.825 24/08/11,07:54:13,14,10,1, 11.9,1,1, 22.181, 10566.502, 425.679, 52781.832 24/08/11,07:54:13,15,10,1, 11.9,1,1, 22.181, 10566.513, 425.658, 52781.884 24/08/11,07:54:13,16,10,1, 11.9,1,1, 22.181, 10566.495, 425.648, 52781.812 24/08/11,07:54:13,17,10,1, 11.9,1,1, 22.181, 10566.503, 425.651, 52781.887 24/08/11,07:54:13,18,10,1, 11.9,1,1, 22.181, 10566.471, 425.618, 52781.859 24/08/11,07:54:13,19,10,1, 11.9,1,1, 22.181, 10566.496, 425.610, 52781.889 24/08/11,07:54:14,00,10,1, 11.9,1,1, 22.182, 10566.489, 425.610, 52781.889 24/08/11,07:54:14,01,10,1, 11.9,1,1, 22.182, 10566.496, 425.612, 52781.854 24/08/11,07:54:14,02,10,1, 11.9,1,1, 22.182, 10566.482, 425.571, 52781.817 24/08/11,07:54:14,03,10,1, 11.9,1,1, 22.182, 10566.444, 425.567, 52781.910 24/08/11,07:54:14,04,10,1, 11.9,1,1, 22.182, 10566.459, 425.562, 52781.938 24/08/11,07:54:14,05,10,1, 11.9,1,1, 22.182, 10566.461, 425.563, 52781.904 24/08/11,07:54:14,06,10,1, 11.9,1,1, 22.182, 10566.421, 425.538, 52781.936 24/08/11,07:54:14,07,10,1, 11.9,1,1, 22.182, 10566.437, 425.552, 52781.911 24/08/11,07:54:14,08,10,1, 11.9,1,1, 22.182, 10566.424, 425.527, 52781.929 24/08/11,07:54:14,09,10,1, 11.9,1,1, 22.182, 10566.414, 425.502, 52781.879 24/08/11,07:54:14,10,10,1, 11.9,1,1, 22.182, 10566.407, 425.498, 52781.874 24/08/11,07:54:14,11,10,1, 11.9,1,1, 22.182, 10566.414, 425.489, 52781.934 24/08/11,07:54:14,12,10,1, 11.9,1,1, 22.182, 10566.386, 425.502, 52781.902 24/08/11,07:54:14,13,10,1, 11.9,1,1, 22.182, 10566.391, 425.484, 52781.868 24/08/11,07:54:14,14,10,1, 11.9,1,1, 22.182, 10566.404, 425.471, 52781.885 24/08/11,07:54:14,15,10,1, 11.9,1,1, 22.182, 10566.397, 425.455, 52781.872 24/08/11,07:54:14,16,10,1, 11.9,1,1, 22.182, 10566.370, 425.422, 52781.890 24/08/11,07:54:14,17,10,1, 11.9,1,1, 22.182, 10566.348, 425.454, 52781.919 24/08/11,07:54:14,18,10,1, 11.9,1,1, 22.182, 10566.366, 425.430, 52781.905 24/08/11,07:54:14,19,10,1, 11.9,1,1, 22.182, 10566.354, 425.417, 52781.910 24/08/11,07:54:15,00,10,1, 11.8,1,1, 22.179, 10566.347, 425.417, 52781.910 24/08/11,07:54:15,01,10,1, 11.8,1,1, 22.179, 10566.349, 425.371, 52781.917 24/08/11,07:54:15,02,10,1, 11.8,1,1, 22.179, 10566.356, 425.385, 52781.855 24/08/11,07:54:15,03,10,1, 11.8,1,1, 22.179, 10566.355, 425.354, 52781.817 24/08/11,07:54:15,04,10,1, 11.8,1,1, 22.179, 10566.325, 425.365, 52781.849 24/08/11,07:54:15,05,10,1, 11.8,1,1, 22.179, 10566.342, 425.342, 52781.880 24/08/11,07:54:15,06,10,1, 11.8,1,1, 22.179, 10566.315, 425.345, 52781.913 24/08/11,07:54:15,07,10,1, 11.8,1,1, 22.179, 10566.347, 425.326, 52781.874 24/08/11,07:54:15,08,10,1, 11.8,1,1, 22.179, 10566.318, 425.329, 52781.850 24/08/11,07:54:15,09,10,1, 11.8,1,1, 22.179, 10566.317, 425.317, 52781.804 24/08/11,07:54:15,10,10,1, 11.8,1,1, 22.179, 10566.305, 425.320, 52781.850 24/08/11,07:54:15,11,10,1, 11.8,1,1, 22.179, 10566.275, 425.311, 52781.841 24/08/11,07:54:15,12,10,1, 11.8,1,1, 22.179, 10566.280, 425.292, 52781.809 24/08/11,07:54:15,13,10,1, 11.8,1,1, 22.179, 10566.304, 425.296, 52781.880 24/08/11,07:54:15,14,10,1, 11.8,1,1, 22.179, 10566.281, 425.267, 52781.839 24/08/11,07:54:15,15,10,1, 11.8,1,1, 22.179, 10566.280, 425.260, 52781.881 24/08/11,07:54:15,16,10,1, 11.8,1,1, 22.179, 10566.292, 425.246, 52781.890 24/08/11,07:54:15,17,10,1, 11.8,1,1, 22.179, 10566.303, 425.235, 52781.859 24/08/11,07:54:15,18,10,1, 11.8,1,1, 22.179, 10566.274, 425.223, 52781.821 24/08/11,07:54:15,19,10,1, 11.8,1,1, 22.179, 10566.260, 425.238, 52781.884 24/08/11,07:54:16,00,10,1, 11.9,1,1, 22.181, 10566.255, 425.238, 52781.884 24/08/11,07:54:16,01,10,1, 11.9,1,1, 22.181, 10566.242, 425.205, 52781.846 24/08/11,07:54:16,02,10,1, 11.9,1,1, 22.181, 10566.224, 425.206, 52781.881 24/08/11,07:54:16,03,10,1, 11.9,1,1, 22.181, 10566.239, 425.176, 52781.884 24/08/11,07:54:16,04,10,1, 11.9,1,1, 22.181, 10566.240, 425.150, 52781.867 24/08/11,07:54:16,05,10,1, 11.9,1,1, 22.181, 10566.232, 425.142, 52781.829 24/08/11,07:54:16,06,10,1, 11.9,1,1, 22.181, 10566.237, 425.134, 52781.842 24/08/11,07:54:16,07,10,1, 11.9,1,1, 22.181, 10566.224, 425.137, 52781.898 24/08/11,07:54:16,08,10,1, 11.9,1,1, 22.181, 10566.220, 425.134, 52781.846 24/08/11,07:54:16,09,10,1, 11.9,1,1, 22.181, 10566.194, 425.111, 52781.915 24/08/11,07:54:16,10,10,1, 11.9,1,1, 22.181, 10566.179, 425.129, 52781.889 24/08/11,07:54:16,11,10,1, 11.9,1,1, 22.181, 10566.200, 425.101, 52781.863 24/08/11,07:54:16,12,10,1, 11.9,1,1, 22.181, 10566.175, 425.089, 52781.873 24/08/11,07:54:16,13,10,1, 11.9,1,1, 22.181, 10566.174, 425.094, 52781.855 24/08/11,07:54:16,14,10,1, 11.9,1,1, 22.181, 10566.163, 425.092, 52781.817 24/08/11,07:54:16,15,10,1, 11.9,1,1, 22.181, 10566.169, 425.080, 52781.821 24/08/11,07:54:16,16,10,1, 11.9,1,1, 22.181, 10566.138, 425.050, 52781.865 24/08/11,07:54:16,17,10,1, 11.9,1,1, 22.181, 10566.122, 425.049, 52781.825 24/08/11,07:54:16,18,10,1, 11.9,1,1, 22.181, 10566.141, 425.047, 52781.829 24/08/11,07:54:16,19,10,1, 11.9,1,1, 22.181, 10566.144, 425.049, 52781.824 24/08/11,07:54:17,00,10,1, 11.9,1,1, 22.184, 10566.138, 425.049, 52781.824 24/08/11,07:54:17,01,10,1, 11.9,1,1, 22.184, 10566.107, 424.993, 52781.837 24/08/11,07:54:17,02,10,1, 11.9,1,1, 22.184, 10566.103, 425.016, 52781.837 24/08/11,07:54:17,03,10,1, 11.9,1,1, 22.184, 10566.073, 424.966, 52781.867 24/08/11,07:54:17,04,10,1, 11.9,1,1, 22.184, 10566.122, 424.973, 52781.862 24/08/11,07:54:17,05,10,1, 11.9,1,1, 22.184, 10566.078, 424.972, 52781.905 24/08/11,07:54:17,06,10,1, 11.9,1,1, 22.184, 10566.061, 424.969, 52781.848 24/08/11,07:54:17,07,10,1, 11.9,1,1, 22.184, 10566.062, 424.944, 52781.832 24/08/11,07:54:17,08,10,1, 11.9,1,1, 22.184, 10566.077, 424.946, 52781.821 24/08/11,07:54:17,09,10,1, 11.9,1,1, 22.184, 10566.052, 424.919, 52781.832 24/08/11,07:54:17,10,10,1, 11.9,1,1, 22.184, 10566.070, 424.903, 52781.810 24/08/11,07:54:17,11,10,1, 11.9,1,1, 22.184, 10566.065, 424.879, 52781.814 24/08/11,07:54:17,12,10,1, 11.9,1,1, 22.184, 10566.044, 424.908, 52781.885 24/08/11,07:54:17,13,10,1, 11.9,1,1, 22.184, 10566.048, 424.903, 52781.843 24/08/11,07:54:17,14,10,1, 11.9,1,1, 22.184, 10566.051, 424.870, 52781.882 24/08/11,07:54:17,15,10,1, 11.9,1,1, 22.184, 10566.046, 424.853, 52781.791 24/08/11,07:54:17,16,10,1, 11.9,1,1, 22.184, 10566.012, 424.836, 52781.781 24/08/11,07:54:17,17,10,1, 11.9,1,1, 22.184, 10566.017, 424.833, 52781.810 24/08/11,07:54:17,18,10,1, 11.9,1,1, 22.184, 10566.034, 424.823, 52781.802 24/08/11,07:54:17,19,10,1, 11.9,1,1, 22.184, 10566.006, 424.821, 52781.815 24/08/11,07:54:18,00,10,1, 11.9,1,1, 22.181, 10566.005, 424.821, 52781.815 24/08/11,07:54:18,01,10,1, 11.9,1,1, 22.181, 10566.017, 424.795, 52781.818 24/08/11,07:54:18,02,10,1, 11.9,1,1, 22.181, 10565.987, 424.798, 52781.854 24/08/11,07:54:18,03,10,1, 11.9,1,1, 22.181, 10565.992, 424.775, 52781.875 24/08/11,07:54:18,04,10,1, 11.9,1,1, 22.181, 10565.958, 424.740, 52781.836 24/08/11,07:54:18,05,10,1, 11.9,1,1, 22.181, 10565.959, 424.770, 52781.870 24/08/11,07:54:18,06,10,1, 11.9,1,1, 22.181, 10565.946, 424.750, 52781.836 24/08/11,07:54:18,07,10,1, 11.9,1,1, 22.181, 10565.934, 424.744, 52781.878 24/08/11,07:54:18,08,10,1, 11.9,1,1, 22.181, 10565.941, 424.719, 52781.931 24/08/11,07:54:18,09,10,1, 11.9,1,1, 22.181, 10565.947, 424.726, 52781.897 24/08/11,07:54:18,10,10,1, 11.9,1,1, 22.181, 10565.889, 424.689, 52781.826 24/08/11,07:54:18,11,10,1, 11.9,1,1, 22.181, 10565.922, 424.667, 52781.772 24/08/11,07:54:18,12,10,1, 11.9,1,1, 22.181, 10565.880, 424.686, 52781.851 24/08/11,07:54:18,13,10,1, 11.9,1,1, 22.181, 10565.884, 424.665, 52781.756 24/08/11,07:54:18,14,10,1, 11.9,1,1, 22.181, 10565.907, 424.633, 52781.787 24/08/11,07:54:18,15,10,1, 11.9,1,1, 22.181, 10565.895, 424.647, 52781.825 24/08/11,07:54:18,16,10,1, 11.9,1,1, 22.181, 10565.853, 424.637, 52781.814 24/08/11,07:54:18,17,10,1, 11.9,1,1, 22.181, 10565.879, 424.630, 52781.789 24/08/11,07:54:18,18,10,1, 11.9,1,1, 22.181, 10565.854, 424.622, 52781.828 24/08/11,07:54:18,19,10,1, 11.9,1,1, 22.181, 10565.846, 424.615, 52781.848 24/08/11,07:54:19,00,10,1, 11.9,1,1, 22.182, 10565.846, 424.615, 52781.848 24/08/11,07:54:19,01,10,1, 11.9,1,1, 22.182, 10565.830, 424.563, 52781.837 24/08/11,07:54:19,02,10,1, 11.9,1,1, 22.182, 10565.826, 424.553, 52781.776 24/08/11,07:54:19,03,10,1, 11.9,1,1, 22.182, 10565.809, 424.545, 52781.844 24/08/11,07:54:19,04,10,1, 11.9,1,1, 22.182, 10565.793, 424.548, 52781.803 24/08/11,07:54:19,05,10,1, 11.9,1,1, 22.182, 10565.770, 424.532, 52781.821 24/08/11,07:54:19,06,10,1, 11.9,1,1, 22.182, 10565.794, 424.499, 52781.796 24/08/11,07:54:19,07,10,1, 11.9,1,1, 22.182, 10565.772, 424.490, 52781.788 24/08/11,07:54:19,08,10,1, 11.9,1,1, 22.182, 10565.754, 424.503, 52781.806 24/08/11,07:54:19,09,10,1, 11.9,1,1, 22.182, 10565.753, 424.494, 52781.776 24/08/11,07:54:19,10,10,1, 11.9,1,1, 22.182, 10565.755, 424.517, 52781.770 24/08/11,07:54:19,11,10,1, 11.9,1,1, 22.182, 10565.735, 424.480, 52781.758 24/08/11,07:54:19,12,10,1, 11.9,1,1, 22.182, 10565.752, 424.448, 52781.752 24/08/11,07:54:19,13,10,1, 11.9,1,1, 22.182, 10565.686, 424.464, 52781.733 24/08/11,07:54:19,14,10,1, 11.9,1,1, 22.182, 10565.728, 424.451, 52781.748 24/08/11,07:54:19,15,10,1, 11.9,1,1, 22.182, 10565.707, 424.430, 52781.818 24/08/11,07:54:19,16,10,1, 11.9,1,1, 22.182, 10565.706, 424.444, 52781.815 24/08/11,07:54:19,17,10,1, 11.9,1,1, 22.182, 10565.696, 424.442, 52781.805 24/08/11,07:54:19,18,10,1, 11.9,1,1, 22.182, 10565.681, 424.450, 52781.713 24/08/11,07:54:19,19,10,1, 11.9,1,1, 22.182, 10565.684, 424.407, 52781.722 24/08/11,07:54:20,00,10,1, 12.0,1,1, 22.182, 10565.679, 424.407, 52781.722 24/08/11,07:54:20,01,10,1, 12.0,1,1, 22.182, 10565.655, 424.375, 52781.755 24/08/11,07:54:20,02,10,1, 12.0,1,1, 22.182, 10565.657, 424.375, 52781.792 24/08/11,07:54:20,03,10,1, 12.0,1,1, 22.182, 10565.634, 424.374, 52781.776 24/08/11,07:54:20,04,10,1, 12.0,1,1, 22.182, 10565.651, 424.353, 52781.751 24/08/11,07:54:20,05,10,1, 12.0,1,1, 22.182, 10565.630, 424.319, 52781.690 24/08/11,07:54:20,06,10,1, 12.0,1,1, 22.182, 10565.624, 424.337, 52781.750 24/08/11,07:54:20,07,10,1, 12.0,1,1, 22.182, 10565.632, 424.315, 52781.699 24/08/11,07:54:20,08,10,1, 12.0,1,1, 22.182, 10565.623, 424.300, 52781.767 24/08/11,07:54:20,09,10,1, 12.0,1,1, 22.182, 10565.594, 424.280, 52781.780 24/08/11,07:54:20,10,10,1, 12.0,1,1, 22.182, 10565.590, 424.286, 52781.728 24/08/11,07:54:20,11,10,1, 12.0,1,1, 22.182, 10565.578, 424.277, 52781.743 24/08/11,07:54:20,12,10,1, 12.0,1,1, 22.182, 10565.575, 424.253, 52781.692 24/08/11,07:54:20,13,10,1, 12.0,1,1, 22.182, 10565.571, 424.260, 52781.696 24/08/11,07:54:20,14,10,1, 12.0,1,1, 22.182, 10565.542, 424.243, 52781.773 24/08/11,07:54:20,15,10,1, 12.0,1,1, 22.182, 10565.566, 424.240, 52781.728 24/08/11,07:54:20,16,10,1, 12.0,1,1, 22.182, 10565.552, 424.224, 52781.759 24/08/11,07:54:20,17,10,1, 12.0,1,1, 22.182, 10565.564, 424.226, 52781.754 24/08/11,07:54:20,18,10,1, 12.0,1,1, 22.182, 10565.529, 424.206, 52781.780 24/08/11,07:54:20,19,10,1, 12.0,1,1, 22.182, 10565.531, 424.183, 52781.701 24/08/11,07:54:21,00,10,1, 12.0,1,1, 22.178, 10565.529, 424.183, 52781.701 24/08/11,07:54:21,01,10,1, 12.0,1,1, 22.178, 10565.523, 424.168, 52781.780 24/08/11,07:54:21,02,10,1, 12.0,1,1, 22.178, 10565.500, 424.142, 52781.730 24/08/11,07:54:21,03,10,1, 12.0,1,1, 22.178, 10565.506, 424.156, 52781.714 24/08/11,07:54:21,04,10,1, 12.0,1,1, 22.178, 10565.500, 424.129, 52781.723 24/08/11,07:54:21,05,10,1, 12.0,1,1, 22.178, 10565.459, 424.111, 52781.755 24/08/11,07:54:21,06,10,1, 12.0,1,1, 22.178, 10565.482, 424.110, 52781.698 24/08/11,07:54:21,07,10,1, 12.0,1,1, 22.178, 10565.477, 424.116, 52781.724 24/08/11,07:54:21,08,10,1, 12.0,1,1, 22.178, 10565.486, 424.094, 52781.733 24/08/11,07:54:21,09,10,1, 12.0,1,1, 22.178, 10565.497, 424.088, 52781.721 24/08/11,07:54:21,10,10,1, 12.0,1,1, 22.178, 10565.486, 424.082, 52781.679 24/08/11,07:54:21,11,10,1, 12.0,1,1, 22.178, 10565.437, 424.058, 52781.660 24/08/11,07:54:21,12,10,1, 12.0,1,1, 22.178, 10565.468, 424.041, 52781.677 24/08/11,07:54:21,13,10,1, 12.0,1,1, 22.178, 10565.458, 424.022, 52781.715 24/08/11,07:54:21,14,10,1, 12.0,1,1, 22.178, 10565.451, 424.016, 52781.745 24/08/11,07:54:21,15,10,1, 12.0,1,1, 22.178, 10565.460, 423.996, 52781.714 24/08/11,07:54:21,16,10,1, 12.0,1,1, 22.178, 10565.440, 423.993, 52781.689 24/08/11,07:54:21,17,10,1, 12.0,1,1, 22.178, 10565.452, 423.966, 52781.639 24/08/11,07:54:21,18,10,1, 12.0,1,1, 22.178, 10565.416, 423.973, 52781.666 24/08/11,07:54:21,19,10,1, 12.0,1,1, 22.178, 10565.435, 423.938, 52781.699 24/08/11,07:54:22,00,10,1, 11.9,1,1, 22.186, 10565.429, 423.938, 52781.699 24/08/11,07:54:22,01,10,1, 11.9,1,1, 22.186, 10565.420, 423.921, 52781.687 24/08/11,07:54:22,02,10,1, 11.9,1,1, 22.186, 10565.410, 423.921, 52781.705 24/08/11,07:54:22,03,10,1, 11.9,1,1, 22.186, 10565.408, 423.912, 52781.693 24/08/11,07:54:22,04,10,1, 11.9,1,1, 22.186, 10565.387, 423.881, 52781.709 24/08/11,07:54:22,05,10,1, 11.9,1,1, 22.186, 10565.388, 423.881, 52781.599 24/08/11,07:54:22,06,10,1, 11.9,1,1, 22.186, 10565.399, 423.856, 52781.724 24/08/11,07:54:22,07,10,1, 11.9,1,1, 22.186, 10565.385, 423.848, 52781.709 24/08/11,07:54:22,08,10,1, 11.9,1,1, 22.186, 10565.378, 423.829, 52781.681 24/08/11,07:54:22,09,10,1, 11.9,1,1, 22.186, 10565.382, 423.828, 52781.668 24/08/11,07:54:22,10,10,1, 11.9,1,1, 22.186, 10565.358, 423.812, 52781.718 24/08/11,07:54:22,11,10,1, 11.9,1,1, 22.186, 10565.365, 423.799, 52781.694 24/08/11,07:54:22,12,10,1, 11.9,1,1, 22.186, 10565.360, 423.793, 52781.622 24/08/11,07:54:22,13,10,1, 11.9,1,1, 22.186, 10565.369, 423.779, 52781.622 24/08/11,07:54:22,14,10,1, 11.9,1,1, 22.186, 10565.382, 423.783, 52781.675 24/08/11,07:54:22,15,10,1, 11.9,1,1, 22.186, 10565.369, 423.779, 52781.711 24/08/11,07:54:22,16,10,1, 11.9,1,1, 22.186, 10565.360, 423.756, 52781.655 24/08/11,07:54:22,17,10,1, 11.9,1,1, 22.186, 10565.362, 423.729, 52781.659 24/08/11,07:54:22,18,10,1, 11.9,1,1, 22.186, 10565.356, 423.713, 52781.644 24/08/11,07:54:22,19,10,1, 11.9,1,1, 22.186, 10565.357, 423.696, 52781.592 24/08/11,07:54:23,00,09,1, 11.8,1,1, 22.181, 10565.354, 423.696, 52781.592 24/08/11,07:54:23,01,09,1, 11.8,1,1, 22.181, 10565.352, 423.678, 52781.646 24/08/11,07:54:23,02,09,1, 11.8,1,1, 22.181, 10565.327, 423.660, 52781.612 24/08/11,07:54:23,03,09,1, 11.8,1,1, 22.181, 10565.334, 423.642, 52781.651 24/08/11,07:54:23,04,09,1, 11.8,1,1, 22.181, 10565.327, 423.613, 52781.626 24/08/11,07:54:23,05,09,1, 11.8,1,1, 22.181, 10565.314, 423.614, 52781.642 24/08/11,07:54:23,06,09,1, 11.8,1,1, 22.181, 10565.315, 423.599, 52781.623 24/08/11,07:54:23,07,09,1, 11.8,1,1, 22.181, 10565.330, 423.596, 52781.627 24/08/11,07:54:23,08,09,1, 11.8,1,1, 22.181, 10565.299, 423.577, 52781.592 24/08/11,07:54:23,09,09,1, 11.8,1,1, 22.181, 10565.303, 423.571, 52781.611 24/08/11,07:54:23,10,09,1, 11.8,1,1, 22.181, 10565.319, 423.551, 52781.586 24/08/11,07:54:23,11,09,1, 11.8,1,1, 22.181, 10565.282, 423.528, 52781.581 24/08/11,07:54:23,12,09,1, 11.8,1,1, 22.181, 10565.298, 423.517, 52781.629 24/08/11,07:54:23,13,09,1, 11.8,1,1, 22.181, 10565.313, 423.483, 52781.595 24/08/11,07:54:23,14,09,1, 11.8,1,1, 22.181, 10565.286, 423.497, 52781.614 24/08/11,07:54:23,15,09,1, 11.8,1,1, 22.181, 10565.299, 423.474, 52781.591 24/08/11,07:54:23,16,09,1, 11.8,1,1, 22.181, 10565.294, 423.470, 52781.614 24/08/11,07:54:23,17,09,1, 11.8,1,1, 22.181, 10565.326, 423.456, 52781.611 24/08/11,07:54:23,18,09,1, 11.8,1,1, 22.181, 10565.274, 423.438, 52781.588 24/08/11,07:54:23,19,09,1, 11.8,1,1, 22.181, 10565.291, 423.415, 52781.649 24/08/11,07:54:24,00,09,1, 11.9,1,1, 22.182, 10565.287, 423.415, 52781.649 24/08/11,07:54:24,01,09,1, 11.9,1,1, 22.182, 10565.272, 423.380, 52781.554 24/08/11,07:54:24,02,09,1, 11.9,1,1, 22.182, 10565.281, 423.369, 52781.615 24/08/11,07:54:24,03,09,1, 11.9,1,1, 22.182, 10565.293, 423.365, 52781.600 24/08/11,07:54:24,04,09,1, 11.9,1,1, 22.182, 10565.225, 423.376, 52781.534 24/08/11,07:54:24,05,09,1, 11.9,1,1, 22.182, 10565.276, 423.344, 52781.558 24/08/11,07:54:24,06,09,1, 11.9,1,1, 22.182, 10565.259, 423.347, 52781.603 24/08/11,07:54:24,07,09,1, 11.9,1,1, 22.182, 10565.267, 423.331, 52781.547 24/08/11,07:54:24,08,09,1, 11.9,1,1, 22.182, 10565.278, 423.311, 52781.563 24/08/11,07:54:24,09,09,1, 11.9,1,1, 22.182, 10565.265, 423.268, 52781.515 24/08/11,07:54:24,10,09,1, 11.9,1,1, 22.182, 10565.269, 423.271, 52781.557 24/08/11,07:54:24,11,09,1, 11.9,1,1, 22.182, 10565.269, 423.254, 52781.490 24/08/11,07:54:24,12,09,1, 11.9,1,1, 22.182, 10565.240, 423.264, 52781.537 24/08/11,07:54:24,13,09,1, 11.9,1,1, 22.182, 10565.239, 423.227, 52781.539 24/08/11,07:54:24,14,09,1, 11.9,1,1, 22.182, 10565.237, 423.198, 52781.543 24/08/11,07:54:24,15,09,1, 11.9,1,1, 22.182, 10565.259, 423.210, 52781.509 24/08/11,07:54:24,16,09,1, 11.9,1,1, 22.182, 10565.231, 423.163, 52781.527 24/08/11,07:54:24,17,09,1, 11.9,1,1, 22.182, 10565.266, 423.178, 52781.515 24/08/11,07:54:24,18,09,1, 11.9,1,1, 22.182, 10565.248, 423.155, 52781.575 24/08/11,07:54:24,19,09,1, 11.9,1,1, 22.182, 10565.230, 423.155, 52781.483 24/08/11,07:54:25,00,09,1, 11.9,1,1, 22.188, 10565.228, 423.155, 52781.483 24/08/11,07:54:25,01,09,1, 11.9,1,1, 22.188, 10565.244, 423.102, 52781.516 24/08/11,07:54:25,02,09,1, 11.9,1,1, 22.188, 10565.247, 423.092, 52781.444 24/08/11,07:54:25,03,09,1, 11.9,1,1, 22.188, 10565.242, 423.079, 52781.491 24/08/11,07:54:25,04,09,1, 11.9,1,1, 22.188, 10565.230, 423.059, 52781.532 24/08/11,07:54:25,05,09,1, 11.9,1,1, 22.188, 10565.247, 423.024, 52781.467 24/08/11,07:54:25,06,09,1, 11.9,1,1, 22.188, 10565.255, 423.027, 52781.448 24/08/11,07:54:25,07,09,1, 11.9,1,1, 22.188, 10565.225, 423.016, 52781.408 24/08/11,07:54:25,08,09,1, 11.9,1,1, 22.188, 10565.217, 422.976, 52781.450 24/08/11,07:54:25,09,09,1, 11.9,1,1, 22.188, 10565.231, 422.977, 52781.497 24/08/11,07:54:25,10,09,1, 11.9,1,1, 22.188, 10565.218, 422.951, 52781.425 24/08/11,07:54:25,11,09,1, 11.9,1,1, 22.188, 10565.214, 422.937, 52781.486 24/08/11,07:54:25,12,09,1, 11.9,1,1, 22.188, 10565.199, 422.933, 52781.506 24/08/11,07:54:25,13,09,1, 11.9,1,1, 22.188, 10565.225, 422.936, 52781.477 24/08/11,07:54:25,14,09,1, 11.9,1,1, 22.188, 10565.230, 422.910, 52781.382 24/08/11,07:54:25,15,09,1, 11.9,1,1, 22.188, 10565.229, 422.893, 52781.462 24/08/11,07:54:25,16,09,1, 11.9,1,1, 22.188, 10565.220, 422.863, 52781.425 24/08/11,07:54:25,17,09,1, 11.9,1,1, 22.188, 10565.205, 422.882, 52781.514 24/08/11,07:54:25,18,09,1, 11.9,1,1, 22.188, 10565.198, 422.836, 52781.404 24/08/11,07:54:25,19,09,1, 11.9,1,1, 22.188, 10565.216, 422.828, 52781.423 24/08/11,07:54:26,00,09,1, 11.9,1,1, 22.184, 10565.212, 422.828, 52781.423 24/08/11,07:54:26,01,09,1, 11.9,1,1, 22.184, 10565.234, 422.805, 52781.462 24/08/11,07:54:26,02,09,1, 11.9,1,1, 22.184, 10565.211, 422.791, 52781.427 24/08/11,07:54:26,03,09,1, 11.9,1,1, 22.184, 10565.215, 422.773, 52781.423 24/08/11,07:54:26,04,09,1, 11.9,1,1, 22.184, 10565.234, 422.761, 52781.392 24/08/11,07:54:26,05,09,1, 11.9,1,1, 22.184, 10565.207, 422.733, 52781.377 24/08/11,07:54:26,06,09,1, 11.9,1,1, 22.184, 10565.240, 422.748, 52781.445 24/08/11,07:54:26,07,09,1, 11.9,1,1, 22.184, 10565.212, 422.727, 52781.422 24/08/11,07:54:26,08,09,1, 11.9,1,1, 22.184, 10565.185, 422.715, 52781.364 24/08/11,07:54:26,09,09,1, 11.9,1,1, 22.184, 10565.208, 422.719, 52781.321 24/08/11,07:54:26,10,09,1, 11.9,1,1, 22.184, 10565.183, 422.702, 52781.400 24/08/11,07:54:26,11,09,1, 11.9,1,1, 22.184, 10565.190, 422.685, 52781.410 24/08/11,07:54:26,12,09,1, 11.9,1,1, 22.184, 10565.204, 422.648, 52781.367 24/08/11,07:54:26,13,09,1, 11.9,1,1, 22.184, 10565.178, 422.693, 52781.439 24/08/11,07:54:26,14,09,1, 11.9,1,1, 22.184, 10565.213, 422.635, 52781.283 24/08/11,07:54:26,15,09,1, 11.9,1,1, 22.184, 10565.224, 422.647, 52781.381 24/08/11,07:54:26,16,09,1, 11.9,1,1, 22.184, 10565.191, 422.614, 52781.361 24/08/11,07:54:26,17,09,1, 11.9,1,1, 22.184, 10565.219, 422.610, 52781.321 24/08/11,07:54:26,18,09,1, 11.9,1,1, 22.184, 10565.219, 422.584, 52781.350 24/08/11,07:54:26,19,09,1, 11.9,1,1, 22.184, 10565.222, 422.570, 52781.328 24/08/11,07:54:27,00,09,1, 12.0,1,1, 22.188, 10565.220, 422.570, 52781.328 24/08/11,07:54:27,01,09,1, 12.0,1,1, 22.188, 10565.214, 422.554, 52781.357 24/08/11,07:54:27,02,09,1, 12.0,1,1, 22.188, 10565.195, 422.532, 52781.334 24/08/11,07:54:27,03,09,1, 12.0,1,1, 22.188, 10565.204, 422.529, 52781.266 24/08/11,07:54:27,04,09,1, 12.0,1,1, 22.188, 10565.248, 422.515, 52781.318 24/08/11,07:54:27,05,09,1, 12.0,1,1, 22.188, 10565.222, 422.505, 52781.306 24/08/11,07:54:27,06,09,1, 12.0,1,1, 22.188, 10565.206, 422.504, 52781.331 24/08/11,07:54:27,07,09,1, 12.0,1,1, 22.188, 10565.234, 422.482, 52781.295 24/08/11,07:54:27,08,09,1, 12.0,1,1, 22.188, 10565.202, 422.463, 52781.348 24/08/11,07:54:27,09,09,1, 12.0,1,1, 22.188, 10565.224, 422.452, 52781.280 24/08/11,07:54:27,10,09,1, 12.0,1,1, 22.188, 10565.211, 422.422, 52781.295 24/08/11,07:54:27,11,09,1, 12.0,1,1, 22.188, 10565.195, 422.426, 52781.305 24/08/11,07:54:27,12,09,1, 12.0,1,1, 22.188, 10565.194, 422.430, 52781.343 24/08/11,07:54:27,13,09,1, 12.0,1,1, 22.188, 10565.225, 422.402, 52781.320 24/08/11,07:54:27,14,09,1, 12.0,1,1, 22.188, 10565.212, 422.387, 52781.323 24/08/11,07:54:27,15,09,1, 12.0,1,1, 22.188, 10565.216, 422.378, 52781.310 24/08/11,07:54:27,16,09,1, 12.0,1,1, 22.188, 10565.215, 422.355, 52781.321 24/08/11,07:54:27,17,09,1, 12.0,1,1, 22.188, 10565.216, 422.380, 52781.315 24/08/11,07:54:27,18,09,1, 12.0,1,1, 22.188, 10565.213, 422.355, 52781.276 24/08/11,07:54:27,19,09,1, 12.0,1,1, 22.188, 10565.191, 422.355, 52781.216 24/08/11,07:54:28,00,09,1, 11.9,1,1, 22.182, 10565.187, 422.355, 52781.216 24/08/11,07:54:28,01,09,1, 11.9,1,1, 22.182, 10565.223, 422.338, 52781.329 24/08/11,07:54:28,02,09,1, 11.9,1,1, 22.182, 10565.199, 422.319, 52781.273 24/08/11,07:54:28,03,09,1, 11.9,1,1, 22.182, 10565.156, 422.317, 52781.272 24/08/11,07:54:28,04,09,1, 11.9,1,1, 22.182, 10565.175, 422.305, 52781.355 24/08/11,07:54:28,05,09,1, 11.9,1,1, 22.182, 10565.185, 422.289, 52781.273 24/08/11,07:54:28,06,09,1, 11.9,1,1, 22.182, 10565.186, 422.270, 52781.313 24/08/11,07:54:28,07,09,1, 11.9,1,1, 22.182, 10565.161, 422.274, 52781.240 24/08/11,07:54:28,08,09,1, 11.9,1,1, 22.182, 10565.180, 422.262, 52781.265 24/08/11,07:54:28,09,09,1, 11.9,1,1, 22.182, 10565.168, 422.254, 52781.302 24/08/11,07:54:28,10,09,1, 11.9,1,1, 22.182, 10565.178, 422.236, 52781.263 24/08/11,07:54:28,11,09,1, 11.9,1,1, 22.182, 10565.163, 422.220, 52781.304 24/08/11,07:54:28,12,09,1, 11.9,1,1, 22.182, 10565.170, 422.230, 52781.313 24/08/11,07:54:28,13,09,1, 11.9,1,1, 22.182, 10565.150, 422.219, 52781.353 24/08/11,07:54:28,14,09,1, 11.9,1,1, 22.182, 10565.153, 422.213, 52781.252 24/08/11,07:54:28,15,09,1, 11.9,1,1, 22.182, 10565.149, 422.186, 52781.246 24/08/11,07:54:28,16,09,1, 11.9,1,1, 22.182, 10565.140, 422.191, 52781.299 24/08/11,07:54:28,17,09,1, 11.9,1,1, 22.182, 10565.146, 422.197, 52781.260 24/08/11,07:54:28,18,09,1, 11.9,1,1, 22.182, 10565.152, 422.173, 52781.242 24/08/11,07:54:28,19,09,1, 11.9,1,1, 22.182, 10565.140, 422.172, 52781.216 24/08/11,07:54:29,00,09,1, 11.8,1,1, 22.191, 10565.137, 422.172, 52781.216 24/08/11,07:54:29,01,09,1, 11.8,1,1, 22.191, 10565.152, 422.176, 52781.269 24/08/11,07:54:29,02,09,1, 11.8,1,1, 22.191, 10565.130, 422.138, 52781.205 24/08/11,07:54:29,03,09,1, 11.8,1,1, 22.191, 10565.120, 422.154, 52781.260 24/08/11,07:54:29,04,09,1, 11.8,1,1, 22.191, 10565.099, 422.112, 52781.216 24/08/11,07:54:29,05,09,1, 11.8,1,1, 22.191, 10565.123, 422.114, 52781.236 24/08/11,07:54:29,06,09,1, 11.8,1,1, 22.191, 10565.141, 422.105, 52781.252 24/08/11,07:54:29,07,09,1, 11.8,1,1, 22.191, 10565.124, 422.076, 52781.202 24/08/11,07:54:29,08,09,1, 11.8,1,1, 22.191, 10565.097, 422.096, 52781.215 24/08/11,07:54:29,09,09,1, 11.8,1,1, 22.191, 10565.124, 422.072, 52781.221 24/08/11,07:54:29,10,09,1, 11.8,1,1, 22.191, 10565.079, 422.081, 52781.260 24/08/11,07:54:29,11,09,1, 11.8,1,1, 22.191, 10565.094, 422.092, 52781.259 24/08/11,07:54:29,12,09,1, 11.8,1,1, 22.191, 10565.093, 422.069, 52781.230 24/08/11,07:54:29,13,09,1, 11.8,1,1, 22.191, 10565.081, 422.056, 52781.260 24/08/11,07:54:29,14,09,1, 11.8,1,1, 22.191, 10565.075, 422.054, 52781.275 24/08/11,07:54:29,15,09,1, 11.8,1,1, 22.191, 10565.080, 422.044, 52781.216 24/08/11,07:54:29,16,09,1, 11.8,1,1, 22.191, 10565.081, 422.034, 52781.276 24/08/11,07:54:29,17,09,1, 11.8,1,1, 22.191, 10565.070, 422.042, 52781.215 24/08/11,07:54:29,18,09,1, 11.8,1,1, 22.191, 10565.078, 422.045, 52781.178 24/08/11,07:54:29,19,09,1, 11.8,1,1, 22.191, 10565.044, 422.037, 52781.171 24/08/11,07:54:30,00,09,1, 12.0,1,1, 22.189, 10565.037, 422.037, 52781.171 24/08/11,07:54:30,01,09,1, 12.0,1,1, 22.189, 10565.045, 422.009, 52781.271 24/08/11,07:54:30,02,09,1, 12.0,1,1, 22.189, 10565.035, 422.023, 52781.230 24/08/11,07:54:30,03,09,1, 12.0,1,1, 22.189, 10565.028, 421.986, 52781.183 24/08/11,07:54:30,04,09,1, 12.0,1,1, 22.189, 10565.037, 421.990, 52781.170 24/08/11,07:54:30,05,09,1, 12.0,1,1, 22.189, 10565.014, 421.997, 52781.188 24/08/11,07:54:30,06,09,1, 12.0,1,1, 22.189, 10565.025, 421.966, 52781.196 24/08/11,07:54:30,07,09,1, 12.0,1,1, 22.189, 10565.040, 421.956, 52781.179 24/08/11,07:54:30,08,09,1, 12.0,1,1, 22.189, 10565.016, 421.958, 52781.172 24/08/11,07:54:30,09,09,1, 12.0,1,1, 22.189, 10565.021, 421.948, 52781.217 24/08/11,07:54:30,10,09,1, 12.0,1,1, 22.189, 10564.983, 421.952, 52781.154 24/08/11,07:54:30,11,09,1, 12.0,1,1, 22.189, 10564.984, 421.954, 52781.215 24/08/11,07:54:30,12,09,1, 12.0,1,1, 22.189, 10564.991, 421.925, 52781.161 24/08/11,07:54:30,13,09,1, 12.0,1,1, 22.189, 10565.004, 421.918, 52781.158 24/08/11,07:54:30,14,09,1, 12.0,1,1, 22.189, 10564.985, 421.924, 52781.209 24/08/11,07:54:30,15,09,1, 12.0,1,1, 22.189, 10564.983, 421.924, 52781.158 24/08/11,07:54:30,16,09,1, 12.0,1,1, 22.189, 10564.966, 421.907, 52781.277 24/08/11,07:54:30,17,09,1, 12.0,1,1, 22.189, 10564.958, 421.894, 52781.180 24/08/11,07:54:30,18,09,1, 12.0,1,1, 22.189, 10564.957, 421.889, 52781.234 24/08/11,07:54:30,19,09,1, 12.0,1,1, 22.189, 10564.943, 421.892, 52781.176 24/08/11,07:54:31,00,09,1, 11.9,1,1, 22.190, 10564.936, 421.892, 52781.176 24/08/11,07:54:31,01,09,1, 11.9,1,1, 22.190, 10564.936, 421.870, 52781.236 24/08/11,07:54:31,02,09,1, 11.9,1,1, 22.190, 10564.917, 421.879, 52781.182 24/08/11,07:54:31,03,09,1, 11.9,1,1, 22.190, 10564.906, 421.877, 52781.198 24/08/11,07:54:31,04,09,1, 11.9,1,1, 22.190, 10564.925, 421.881, 52781.107 24/08/11,07:54:31,05,09,1, 11.9,1,1, 22.190, 10564.897, 421.891, 52781.153 24/08/11,07:54:31,06,09,1, 11.9,1,1, 22.190, 10564.882, 421.869, 52781.234 24/08/11,07:54:31,07,09,1, 11.9,1,1, 22.190, 10564.889, 421.849, 52781.172 24/08/11,07:54:31,08,09,1, 11.9,1,1, 22.190, 10564.926, 421.853, 52781.155 24/08/11,07:54:31,09,09,1, 11.9,1,1, 22.190, 10564.908, 421.864, 52781.187 24/08/11,07:54:31,10,09,1, 11.9,1,1, 22.190, 10564.881, 421.858, 52781.189 24/08/11,07:54:31,11,09,1, 11.9,1,1, 22.190, 10564.873, 421.835, 52781.137 24/08/11,07:54:31,12,09,1, 11.9,1,1, 22.190, 10564.898, 421.829, 52781.186 24/08/11,07:54:31,13,09,1, 11.9,1,1, 22.190, 10564.907, 421.834, 52781.111 24/08/11,07:54:31,14,09,1, 11.9,1,1, 22.190, 10564.861, 421.825, 52781.129 24/08/11,07:54:31,15,09,1, 11.9,1,1, 22.190, 10564.877, 421.826, 52781.197 24/08/11,07:54:31,16,09,1, 11.9,1,1, 22.190, 10564.867, 421.802, 52781.083 24/08/11,07:54:31,17,09,1, 11.9,1,1, 22.190, 10564.845, 421.817, 52781.170 24/08/11,07:54:31,18,09,1, 11.9,1,1, 22.190, 10564.877, 421.814, 52781.153 24/08/11,07:54:31,19,09,1, 11.9,1,1, 22.190, 10564.837, 421.815, 52781.134 24/08/11,07:54:32,00,09,1, 11.9,1,1, 22.191, 10564.836, 421.815, 52781.134 24/08/11,07:54:32,01,09,1, 11.9,1,1, 22.191, 10564.831, 421.807, 52781.194 24/08/11,07:54:32,02,09,1, 11.9,1,1, 22.191, 10564.833, 421.794, 52781.132 24/08/11,07:54:32,03,09,1, 11.9,1,1, 22.191, 10564.823, 421.781, 52781.170 24/08/11,07:54:32,04,09,1, 11.9,1,1, 22.191, 10564.808, 421.801, 52781.146 24/08/11,07:54:32,05,09,1, 11.9,1,1, 22.191, 10564.825, 421.783, 52781.062 24/08/11,07:54:32,06,09,1, 11.9,1,1, 22.191, 10564.807, 421.767, 52781.162 24/08/11,07:54:32,07,09,1, 11.9,1,1, 22.191, 10564.819, 421.782, 52781.077 24/08/11,07:54:32,08,09,1, 11.9,1,1, 22.191, 10564.790, 421.769, 52781.120 24/08/11,07:54:32,09,09,1, 11.9,1,1, 22.191, 10564.762, 421.786, 52781.100 24/08/11,07:54:32,10,09,1, 11.9,1,1, 22.191, 10564.791, 421.764, 52781.186 24/08/11,07:54:32,11,09,1, 11.9,1,1, 22.191, 10564.776, 421.746, 52781.049 24/08/11,07:54:32,12,09,1, 11.9,1,1, 22.191, 10564.754, 421.783, 52781.136 24/08/11,07:54:32,13,09,1, 11.9,1,1, 22.191, 10564.746, 421.778, 52781.133 24/08/11,07:54:32,14,09,1, 11.9,1,1, 22.191, 10564.748, 421.762, 52781.113 24/08/11,07:54:32,15,09,1, 11.9,1,1, 22.191, 10564.723, 421.792, 52781.177 24/08/11,07:54:32,16,09,1, 11.9,1,1, 22.191, 10564.772, 421.760, 52781.125 24/08/11,07:54:32,17,09,1, 11.9,1,1, 22.191, 10564.763, 421.762, 52781.146 24/08/11,07:54:32,18,09,1, 11.9,1,1, 22.191, 10564.706, 421.778, 52781.087 24/08/11,07:54:32,19,09,1, 11.9,1,1, 22.191, 10564.707, 421.746, 52781.161 24/08/11,07:54:33,00,10,1, 11.9,1,1, 22.186, 10564.703, 421.746, 52781.161 24/08/11,07:54:33,01,10,1, 11.9,1,1, 22.186, 10564.693, 421.752, 52781.163 24/08/11,07:54:33,02,10,1, 11.9,1,1, 22.186, 10564.683, 421.732, 52781.091 24/08/11,07:54:33,03,10,1, 11.9,1,1, 22.186, 10564.699, 421.744, 52781.105 24/08/11,07:54:33,04,10,1, 11.9,1,1, 22.186, 10564.703, 421.738, 52781.072 24/08/11,07:54:33,05,10,1, 11.9,1,1, 22.186, 10564.670, 421.744, 52781.113 24/08/11,07:54:33,06,10,1, 11.9,1,1, 22.186, 10564.691, 421.733, 52781.182 24/08/11,07:54:33,07,10,1, 11.9,1,1, 22.186, 10564.648, 421.755, 52781.096 24/08/11,07:54:33,08,10,1, 11.9,1,1, 22.186, 10564.654, 421.741, 52781.165 24/08/11,07:54:33,09,10,1, 11.9,1,1, 22.186, 10564.621, 421.741, 52781.123 24/08/11,07:54:33,10,10,1, 11.9,1,1, 22.186, 10564.629, 421.747, 52781.095 24/08/11,07:54:33,11,10,1, 11.9,1,1, 22.186, 10564.618, 421.732, 52781.144 24/08/11,07:54:33,12,10,1, 11.9,1,1, 22.186, 10564.637, 421.704, 52781.059 24/08/11,07:54:33,13,10,1, 11.9,1,1, 22.186, 10564.616, 421.714, 52781.096 24/08/11,07:54:33,14,10,1, 11.9,1,1, 22.186, 10564.622, 421.708, 52781.108 24/08/11,07:54:33,15,10,1, 11.9,1,1, 22.186, 10564.618, 421.732, 52781.162 24/08/11,07:54:33,16,10,1, 11.9,1,1, 22.186, 10564.619, 421.711, 52781.104 24/08/11,07:54:33,17,10,1, 11.9,1,1, 22.186, 10564.601, 421.722, 52781.160 24/08/11,07:54:33,18,10,1, 11.9,1,1, 22.186, 10564.597, 421.728, 52781.148 24/08/11,07:54:33,19,10,1, 11.9,1,1, 22.186, 10564.591, 421.730, 52781.097 24/08/11,07:54:34,00,10,1, 11.8,1,1, 22.184, 10564.586, 421.730, 52781.097 24/08/11,07:54:34,01,10,1, 11.8,1,1, 22.184, 10564.602, 421.721, 52781.193 24/08/11,07:54:34,02,10,1, 11.8,1,1, 22.184, 10564.582, 421.725, 52781.185 24/08/11,07:54:34,03,10,1, 11.8,1,1, 22.184, 10564.596, 421.727, 52781.173 24/08/11,07:54:34,04,10,1, 11.8,1,1, 22.184, 10564.583, 421.729, 52781.188 24/08/11,07:54:34,05,10,1, 11.8,1,1, 22.184, 10564.555, 421.737, 52781.170 24/08/11,07:54:34,06,10,1, 11.8,1,1, 22.184, 10564.552, 421.767, 52781.200 24/08/11,07:54:34,07,10,1, 11.8,1,1, 22.184, 10564.542, 421.723, 52781.150 24/08/11,07:54:34,08,10,1, 11.8,1,1, 22.184, 10564.535, 421.737, 52781.110 24/08/11,07:54:34,09,10,1, 11.8,1,1, 22.184, 10564.532, 421.734, 52781.092 24/08/11,07:54:34,10,10,1, 11.8,1,1, 22.184, 10564.533, 421.748, 52781.091 24/08/11,07:54:34,11,10,1, 11.8,1,1, 22.184, 10564.554, 421.740, 52781.124 24/08/11,07:54:34,12,10,1, 11.8,1,1, 22.184, 10564.533, 421.752, 52781.140 24/08/11,07:54:34,13,10,1, 11.8,1,1, 22.184, 10564.527, 421.756, 52781.195 24/08/11,07:54:34,14,10,1, 11.8,1,1, 22.184, 10564.531, 421.751, 52781.107 24/08/11,07:54:34,15,10,1, 11.8,1,1, 22.184, 10564.524, 421.734, 52781.139 24/08/11,07:54:34,16,10,1, 11.8,1,1, 22.184, 10564.522, 421.752, 52781.166 24/08/11,07:54:34,17,10,1, 11.8,1,1, 22.184, 10564.540, 421.741, 52781.122 24/08/11,07:54:34,18,10,1, 11.8,1,1, 22.184, 10564.529, 421.723, 52781.151 24/08/11,07:54:34,19,10,1, 11.8,1,1, 22.184, 10564.515, 421.741, 52781.209 24/08/11,07:54:35,00,10,1, 11.9,1,1, 22.190, 10564.511, 421.741, 52781.209 24/08/11,07:54:35,01,10,1, 11.9,1,1, 22.190, 10564.494, 421.734, 52781.082 24/08/11,07:54:35,02,10,1, 11.9,1,1, 22.190, 10564.490, 421.732, 52781.180 24/08/11,07:54:35,03,10,1, 11.9,1,1, 22.190, 10564.502, 421.736, 52781.068 24/08/11,07:54:35,04,10,1, 11.9,1,1, 22.190, 10564.497, 421.754, 52781.102 24/08/11,07:54:35,05,10,1, 11.9,1,1, 22.190, 10564.490, 421.752, 52781.187 24/08/11,07:54:35,06,10,1, 11.9,1,1, 22.190, 10564.487, 421.746, 52781.126 24/08/11,07:54:35,07,10,1, 11.9,1,1, 22.190, 10564.504, 421.724, 52781.126 24/08/11,07:54:35,08,10,1, 11.9,1,1, 22.190, 10564.490, 421.727, 52781.237 24/08/11,07:54:35,09,10,1, 11.9,1,1, 22.190, 10564.489, 421.739, 52781.192 24/08/11,07:54:35,10,10,1, 11.9,1,1, 22.190, 10564.477, 421.745, 52781.154 24/08/11,07:54:35,11,10,1, 11.9,1,1, 22.190, 10564.486, 421.747, 52781.135 24/08/11,07:54:35,12,10,1, 11.9,1,1, 22.190, 10564.457, 421.763, 52781.165 24/08/11,07:54:35,13,10,1, 11.9,1,1, 22.190, 10564.478, 421.720, 52781.133 24/08/11,07:54:35,14,10,1, 11.9,1,1, 22.190, 10564.457, 421.767, 52781.232 24/08/11,07:54:35,15,10,1, 11.9,1,1, 22.190, 10564.473, 421.758, 52781.164 24/08/11,07:54:35,16,10,1, 11.9,1,1, 22.190, 10564.452, 421.734, 52781.174 24/08/11,07:54:35,17,10,1, 11.9,1,1, 22.190, 10564.474, 421.754, 52781.169 24/08/11,07:54:35,18,10,1, 11.9,1,1, 22.190, 10564.464, 421.775, 52781.230 24/08/11,07:54:35,19,10,1, 11.9,1,1, 22.190, 10564.480, 421.773, 52781.122 24/08/11,07:54:36,00,10,1, 11.9,1,1, 22.188, 10564.477, 421.773, 52781.122 24/08/11,07:54:36,01,10,1, 11.9,1,1, 22.188, 10564.438, 421.747, 52781.191 24/08/11,07:54:36,02,10,1, 11.9,1,1, 22.188, 10564.479, 421.745, 52781.165 24/08/11,07:54:36,03,10,1, 11.9,1,1, 22.188, 10564.474, 421.769, 52781.188 24/08/11,07:54:36,04,10,1, 11.9,1,1, 22.188, 10564.460, 421.750, 52781.185 24/08/11,07:54:36,05,10,1, 11.9,1,1, 22.188, 10564.442, 421.738, 52781.156 24/08/11,07:54:36,06,10,1, 11.9,1,1, 22.188, 10564.448, 421.751, 52781.113 24/08/11,07:54:36,07,10,1, 11.9,1,1, 22.188, 10564.454, 421.745, 52781.142 24/08/11,07:54:36,08,10,1, 11.9,1,1, 22.188, 10564.447, 421.749, 52781.187 24/08/11,07:54:36,09,10,1, 11.9,1,1, 22.188, 10564.432, 421.770, 52781.182 24/08/11,07:54:36,10,10,1, 11.9,1,1, 22.188, 10564.431, 421.733, 52781.203 24/08/11,07:54:36,11,10,1, 11.9,1,1, 22.188, 10564.450, 421.716, 52781.192 24/08/11,07:54:36,12,10,1, 11.9,1,1, 22.188, 10564.414, 421.740, 52781.137 24/08/11,07:54:36,13,10,1, 11.9,1,1, 22.188, 10564.430, 421.719, 52781.111 24/08/11,07:54:36,14,10,1, 11.9,1,1, 22.188, 10564.450, 421.733, 52781.106 24/08/11,07:54:36,15,10,1, 11.9,1,1, 22.188, 10564.431, 421.737, 52781.109 24/08/11,07:54:36,16,10,1, 11.9,1,1, 22.188, 10564.436, 421.756, 52781.153 24/08/11,07:54:36,17,10,1, 11.9,1,1, 22.188, 10564.438, 421.726, 52781.212 24/08/11,07:54:36,18,10,1, 11.9,1,1, 22.188, 10564.414, 421.742, 52781.137 24/08/11,07:54:36,19,10,1, 11.9,1,1, 22.188, 10564.416, 421.767, 52781.137 24/08/11,07:54:37,00,10,1, 11.9,1,1, 22.188, 10564.411, 421.767, 52781.137 24/08/11,07:54:37,01,10,1, 11.9,1,1, 22.188, 10564.409, 421.737, 52781.159 24/08/11,07:54:37,02,10,1, 11.9,1,1, 22.188, 10564.404, 421.740, 52781.140 24/08/11,07:54:37,03,10,1, 11.9,1,1, 22.188, 10564.398, 421.775, 52781.128 24/08/11,07:54:37,04,10,1, 11.9,1,1, 22.188, 10564.403, 421.770, 52781.185 24/08/11,07:54:37,05,10,1, 11.9,1,1, 22.188, 10564.397, 421.757, 52781.133 24/08/11,07:54:37,06,10,1, 11.9,1,1, 22.188, 10564.398, 421.778, 52781.178 24/08/11,07:54:37,07,10,1, 11.9,1,1, 22.188, 10564.399, 421.778, 52781.135 24/08/11,07:54:37,08,10,1, 11.9,1,1, 22.188, 10564.376, 421.784, 52781.194 24/08/11,07:54:37,09,10,1, 11.9,1,1, 22.188, 10564.371, 421.746, 52781.188 24/08/11,07:54:37,10,10,1, 11.9,1,1, 22.188, 10564.426, 421.774, 52781.175 24/08/11,07:54:37,11,10,1, 11.9,1,1, 22.188, 10564.396, 421.773, 52781.168 24/08/11,07:54:37,12,10,1, 11.9,1,1, 22.188, 10564.392, 421.771, 52781.178 24/08/11,07:54:37,13,10,1, 11.9,1,1, 22.188, 10564.395, 421.760, 52781.159 24/08/11,07:54:37,14,10,1, 11.9,1,1, 22.188, 10564.391, 421.776, 52781.185 24/08/11,07:54:37,15,10,1, 11.9,1,1, 22.188, 10564.393, 421.735, 52781.171 24/08/11,07:54:37,16,10,1, 11.9,1,1, 22.188, 10564.388, 421.721, 52781.169 24/08/11,07:54:37,17,10,1, 11.9,1,1, 22.188, 10564.384, 421.735, 52781.176 24/08/11,07:54:37,18,10,1, 11.9,1,1, 22.188, 10564.405, 421.753, 52781.160 24/08/11,07:54:37,19,10,1, 11.9,1,1, 22.188, 10564.406, 421.768, 52781.179 24/08/11,07:54:38,00,10,1, 11.9,1,1, 22.194, 10564.402, 421.768, 52781.179 24/08/11,07:54:38,01,10,1, 11.9,1,1, 22.194, 10564.406, 421.735, 52781.125 24/08/11,07:54:38,02,10,1, 11.9,1,1, 22.194, 10564.378, 421.755, 52781.185 24/08/11,07:54:38,03,10,1, 11.9,1,1, 22.194, 10564.384, 421.760, 52781.215 24/08/11,07:54:38,04,10,1, 11.9,1,1, 22.194, 10564.367, 421.755, 52781.165 24/08/11,07:54:38,05,10,1, 11.9,1,1, 22.194, 10564.369, 421.731, 52781.205 24/08/11,07:54:38,06,10,1, 11.9,1,1, 22.194, 10564.385, 421.743, 52781.212 24/08/11,07:54:38,07,10,1, 11.9,1,1, 22.194, 10564.386, 421.754, 52781.250 24/08/11,07:54:38,08,10,1, 11.9,1,1, 22.194, 10564.399, 421.737, 52781.211 24/08/11,07:54:38,09,10,1, 11.9,1,1, 22.194, 10564.381, 421.765, 52781.231 24/08/11,07:54:38,10,10,1, 11.9,1,1, 22.194, 10564.409, 421.753, 52781.188 24/08/11,07:54:38,11,10,1, 11.9,1,1, 22.194, 10564.389, 421.742, 52781.217 24/08/11,07:54:38,12,10,1, 11.9,1,1, 22.194, 10564.403, 421.763, 52781.227 24/08/11,07:54:38,13,10,1, 11.9,1,1, 22.194, 10564.376, 421.752, 52781.182 24/08/11,07:54:38,14,10,1, 11.9,1,1, 22.194, 10564.395, 421.757, 52781.170 24/08/11,07:54:38,15,10,1, 11.9,1,1, 22.194, 10564.387, 421.722, 52781.140 24/08/11,07:54:38,16,10,1, 11.9,1,1, 22.194, 10564.385, 421.753, 52781.153 24/08/11,07:54:38,17,10,1, 11.9,1,1, 22.194, 10564.399, 421.723, 52781.191 24/08/11,07:54:38,18,10,1, 11.9,1,1, 22.194, 10564.408, 421.709, 52781.168 24/08/11,07:54:38,19,10,1, 11.9,1,1, 22.194, 10564.400, 421.749, 52781.110 24/08/11,07:54:39,00,10,1, 12.0,1,1, 22.183, 10564.394, 421.749, 52781.110 24/08/11,07:54:39,01,10,1, 12.0,1,1, 22.183, 10564.403, 421.718, 52781.181 24/08/11,07:54:39,02,10,1, 12.0,1,1, 22.183, 10564.401, 421.729, 52781.147 24/08/11,07:54:39,03,10,1, 12.0,1,1, 22.183, 10564.401, 421.734, 52781.177 24/08/11,07:54:39,04,10,1, 12.0,1,1, 22.183, 10564.389, 421.700, 52781.150 24/08/11,07:54:39,05,10,1, 12.0,1,1, 22.183, 10564.375, 421.716, 52781.155 24/08/11,07:54:39,06,10,1, 12.0,1,1, 22.183, 10564.386, 421.708, 52781.120 24/08/11,07:54:39,07,10,1, 12.0,1,1, 22.183, 10564.419, 421.747, 52781.211 24/08/11,07:54:39,08,10,1, 12.0,1,1, 22.183, 10564.388, 421.697, 52781.141 24/08/11,07:54:39,09,10,1, 12.0,1,1, 22.183, 10564.400, 421.705, 52781.196 24/08/11,07:54:39,10,10,1, 12.0,1,1, 22.183, 10564.403, 421.729, 52781.154 24/08/11,07:54:39,11,10,1, 12.0,1,1, 22.183, 10564.387, 421.727, 52781.178 24/08/11,07:54:39,12,10,1, 12.0,1,1, 22.183, 10564.375, 421.688, 52781.202 24/08/11,07:54:39,13,10,1, 12.0,1,1, 22.183, 10564.400, 421.710, 52781.215 24/08/11,07:54:39,14,10,1, 12.0,1,1, 22.183, 10564.394, 421.708, 52781.184 24/08/11,07:54:39,15,10,1, 12.0,1,1, 22.183, 10564.376, 421.712, 52781.174 24/08/11,07:54:39,16,10,1, 12.0,1,1, 22.183, 10564.375, 421.712, 52781.137 24/08/11,07:54:39,17,10,1, 12.0,1,1, 22.183, 10564.373, 421.720, 52781.165 24/08/11,07:54:39,18,10,1, 12.0,1,1, 22.183, 10564.374, 421.701, 52781.213 24/08/11,07:54:39,19,10,1, 12.0,1,1, 22.183, 10564.397, 421.686, 52781.139 24/08/11,07:54:40,00,10,1, 11.9,1,1, 22.185, 10564.394, 421.686, 52781.139 24/08/11,07:54:40,01,10,1, 11.9,1,1, 22.185, 10564.377, 421.683, 52781.138 24/08/11,07:54:40,02,10,1, 11.9,1,1, 22.185, 10564.383, 421.689, 52781.176 24/08/11,07:54:40,03,10,1, 11.9,1,1, 22.185, 10564.379, 421.719, 52781.170 24/08/11,07:54:40,04,10,1, 11.9,1,1, 22.185, 10564.371, 421.719, 52781.220 24/08/11,07:54:40,05,10,1, 11.9,1,1, 22.185, 10564.404, 421.701, 52781.220 24/08/11,07:54:40,06,10,1, 11.9,1,1, 22.185, 10564.374, 421.695, 52781.155 24/08/11,07:54:40,07,10,1, 11.9,1,1, 22.185, 10564.397, 421.700, 52781.225 24/08/11,07:54:40,08,10,1, 11.9,1,1, 22.185, 10564.366, 421.685, 52781.151 24/08/11,07:54:40,09,10,1, 11.9,1,1, 22.185, 10564.372, 421.680, 52781.118 24/08/11,07:54:40,10,10,1, 11.9,1,1, 22.185, 10564.381, 421.683, 52781.155 24/08/11,07:54:40,11,10,1, 11.9,1,1, 22.185, 10564.361, 421.671, 52781.245 24/08/11,07:54:40,12,10,1, 11.9,1,1, 22.185, 10564.375, 421.664, 52781.193 24/08/11,07:54:40,13,10,1, 11.9,1,1, 22.185, 10564.376, 421.680, 52781.208 24/08/11,07:54:40,14,10,1, 11.9,1,1, 22.185, 10564.385, 421.683, 52781.149 24/08/11,07:54:40,15,10,1, 11.9,1,1, 22.185, 10564.363, 421.691, 52781.206 24/08/11,07:54:40,16,10,1, 11.9,1,1, 22.185, 10564.389, 421.693, 52781.140 24/08/11,07:54:40,17,10,1, 11.9,1,1, 22.185, 10564.375, 421.707, 52781.212 24/08/11,07:54:40,18,10,1, 11.9,1,1, 22.185, 10564.372, 421.667, 52781.143 24/08/11,07:54:40,19,10,1, 11.9,1,1, 22.185, 10564.351, 421.663, 52781.214 24/08/11,07:54:41,00,10,1, 11.9,1,1, 22.187, 10564.344, 421.663, 52781.214 24/08/11,07:54:41,01,10,1, 11.9,1,1, 22.187, 10564.400, 421.655, 52781.141 24/08/11,07:54:41,02,10,1, 11.9,1,1, 22.187, 10564.378, 421.659, 52781.113 24/08/11,07:54:41,03,10,1, 11.9,1,1, 22.187, 10564.384, 421.676, 52781.188 24/08/11,07:54:41,04,10,1, 11.9,1,1, 22.187, 10564.392, 421.647, 52781.165 24/08/11,07:54:41,05,10,1, 11.9,1,1, 22.187, 10564.409, 421.662, 52781.175 24/08/11,07:54:41,06,10,1, 11.9,1,1, 22.187, 10564.389, 421.681, 52781.213 24/08/11,07:54:41,07,10,1, 11.9,1,1, 22.187, 10564.380, 421.666, 52781.217 24/08/11,07:54:41,08,10,1, 11.9,1,1, 22.187, 10564.388, 421.632, 52781.152 24/08/11,07:54:41,09,10,1, 11.9,1,1, 22.187, 10564.408, 421.623, 52781.199 24/08/11,07:54:41,10,10,1, 11.9,1,1, 22.187, 10564.392, 421.601, 52781.173 24/08/11,07:54:41,11,10,1, 11.9,1,1, 22.187, 10564.390, 421.624, 52781.213 24/08/11,07:54:41,12,10,1, 11.9,1,1, 22.187, 10564.414, 421.616, 52781.155 24/08/11,07:54:41,13,10,1, 11.9,1,1, 22.187, 10564.385, 421.610, 52781.118 24/08/11,07:54:41,14,10,1, 11.9,1,1, 22.187, 10564.371, 421.610, 52781.175 24/08/11,07:54:41,15,10,1, 11.9,1,1, 22.187, 10564.414, 421.614, 52781.226 24/08/11,07:54:41,16,10,1, 11.9,1,1, 22.187, 10564.392, 421.594, 52781.222 24/08/11,07:54:41,17,10,1, 11.9,1,1, 22.187, 10564.396, 421.580, 52781.222 24/08/11,07:54:41,18,10,1, 11.9,1,1, 22.187, 10564.398, 421.581, 52781.152 24/08/11,07:54:41,19,10,1, 11.9,1,1, 22.187, 10564.406, 421.596, 52781.183 24/08/11,07:54:42,00,10,1, 11.9,1,1, 22.189, 10564.402, 421.596, 52781.183 24/08/11,07:54:42,01,10,1, 11.9,1,1, 22.189, 10564.390, 421.595, 52781.136 24/08/11,07:54:42,02,10,1, 11.9,1,1, 22.189, 10564.406, 421.583, 52781.151 24/08/11,07:54:42,03,10,1, 11.9,1,1, 22.189, 10564.382, 421.542, 52781.182 24/08/11,07:54:42,04,10,1, 11.9,1,1, 22.189, 10564.382, 421.555, 52781.165 24/08/11,07:54:42,05,10,1, 11.9,1,1, 22.189, 10564.383, 421.571, 52781.239 24/08/11,07:54:42,06,10,1, 11.9,1,1, 22.189, 10564.397, 421.565, 52781.242 24/08/11,07:54:42,07,10,1, 11.9,1,1, 22.189, 10564.398, 421.529, 52781.244 24/08/11,07:54:42,08,10,1, 11.9,1,1, 22.189, 10564.421, 421.563, 52781.253 24/08/11,07:54:42,09,10,1, 11.9,1,1, 22.189, 10564.416, 421.558, 52781.143 24/08/11,07:54:42,10,10,1, 11.9,1,1, 22.189, 10564.396, 421.524, 52781.166 24/08/11,07:54:42,11,10,1, 11.9,1,1, 22.189, 10564.384, 421.554, 52781.218 24/08/11,07:54:42,12,10,1, 11.9,1,1, 22.189, 10564.426, 421.530, 52781.219 24/08/11,07:54:42,13,10,1, 11.9,1,1, 22.189, 10564.412, 421.520, 52781.217 24/08/11,07:54:42,14,10,1, 11.9,1,1, 22.189, 10564.412, 421.495, 52781.188 24/08/11,07:54:42,15,10,1, 11.9,1,1, 22.189, 10564.410, 421.521, 52781.207 24/08/11,07:54:42,16,10,1, 11.9,1,1, 22.189, 10564.438, 421.491, 52781.201 24/08/11,07:54:42,17,10,1, 11.9,1,1, 22.189, 10564.421, 421.491, 52781.207 24/08/11,07:54:42,18,10,1, 11.9,1,1, 22.189, 10564.402, 421.471, 52781.132 24/08/11,07:54:42,19,10,1, 11.9,1,1, 22.189, 10564.396, 421.505, 52781.182 24/08/11,07:54:43,00,10,1, 11.9,1,1, 22.192, 10564.394, 421.505, 52781.182 24/08/11,07:54:43,01,10,1, 11.9,1,1, 22.192, 10564.415, 421.468, 52781.166 24/08/11,07:54:43,02,10,1, 11.9,1,1, 22.192, 10564.412, 421.462, 52781.218 24/08/11,07:54:43,03,10,1, 11.9,1,1, 22.192, 10564.435, 421.463, 52781.186 24/08/11,07:54:43,04,10,1, 11.9,1,1, 22.192, 10564.427, 421.442, 52781.171 24/08/11,07:54:43,05,10,1, 11.9,1,1, 22.192, 10564.416, 421.448, 52781.150 24/08/11,07:54:43,06,10,1, 11.9,1,1, 22.192, 10564.416, 421.415, 52781.220 24/08/11,07:54:43,07,10,1, 11.9,1,1, 22.192, 10564.433, 421.407, 52781.174 24/08/11,07:54:43,08,10,1, 11.9,1,1, 22.192, 10564.424, 421.426, 52781.176 24/08/11,07:54:43,09,10,1, 11.9,1,1, 22.192, 10564.434, 421.405, 52781.193 24/08/11,07:54:43,10,10,1, 11.9,1,1, 22.192, 10564.411, 421.397, 52781.154 24/08/11,07:54:43,11,10,1, 11.9,1,1, 22.192, 10564.423, 421.395, 52781.157 24/08/11,07:54:43,12,10,1, 11.9,1,1, 22.192, 10564.429, 421.407, 52781.206 24/08/11,07:54:43,13,10,1, 11.9,1,1, 22.192, 10564.430, 421.389, 52781.166 24/08/11,07:54:43,14,10,1, 11.9,1,1, 22.192, 10564.433, 421.361, 52781.106 24/08/11,07:54:43,15,10,1, 11.9,1,1, 22.192, 10564.430, 421.347, 52781.104 24/08/11,07:54:43,16,10,1, 11.9,1,1, 22.192, 10564.422, 421.354, 52781.192 24/08/11,07:54:43,17,10,1, 11.9,1,1, 22.192, 10564.426, 421.366, 52781.135 24/08/11,07:54:43,18,10,1, 11.9,1,1, 22.192, 10564.413, 421.337, 52781.178 24/08/11,07:54:43,19,10,1, 11.9,1,1, 22.192, 10564.459, 421.330, 52781.103 24/08/11,07:54:44,00,10,1, 11.9,1,1, 22.196, 10564.452, 421.330, 52781.103 24/08/11,07:54:44,01,10,1, 11.9,1,1, 22.196, 10564.420, 421.318, 52781.107 24/08/11,07:54:44,02,10,1, 11.9,1,1, 22.196, 10564.422, 421.316, 52781.153 24/08/11,07:54:44,03,10,1, 11.9,1,1, 22.196, 10564.447, 421.296, 52781.100 24/08/11,07:54:44,04,10,1, 11.9,1,1, 22.196, 10564.442, 421.309, 52781.138 24/08/11,07:54:44,05,10,1, 11.9,1,1, 22.196, 10564.457, 421.262, 52781.129 24/08/11,07:54:44,06,10,1, 11.9,1,1, 22.196, 10564.427, 421.288, 52781.141 24/08/11,07:54:44,07,10,1, 11.9,1,1, 22.196, 10564.459, 421.255, 52781.084 24/08/11,07:54:44,08,10,1, 11.9,1,1, 22.196, 10564.473, 421.234, 52781.115 24/08/11,07:54:44,09,10,1, 11.9,1,1, 22.196, 10564.451, 421.247, 52781.133 24/08/11,07:54:44,10,10,1, 11.9,1,1, 22.196, 10564.432, 421.222, 52781.104 24/08/11,07:54:44,11,10,1, 11.9,1,1, 22.196, 10564.462, 421.223, 52781.140 24/08/11,07:54:44,12,10,1, 11.9,1,1, 22.196, 10564.457, 421.216, 52781.126 24/08/11,07:54:44,13,10,1, 11.9,1,1, 22.196, 10564.431, 421.220, 52781.162 24/08/11,07:54:44,14,10,1, 11.9,1,1, 22.196, 10564.440, 421.193, 52781.081 24/08/11,07:54:44,15,10,1, 11.9,1,1, 22.196, 10564.426, 421.181, 52781.183 24/08/11,07:54:44,16,10,1, 11.9,1,1, 22.196, 10564.412, 421.178, 52781.089 24/08/11,07:54:44,17,10,1, 11.9,1,1, 22.196, 10564.421, 421.159, 52781.091 24/08/11,07:54:44,18,10,1, 11.9,1,1, 22.196, 10564.432, 421.168, 52781.067 24/08/11,07:54:44,19,10,1, 11.9,1,1, 22.196, 10564.439, 421.129, 52781.073 24/08/11,07:54:45,00,10,1, 11.9,1,1, 22.190, 10564.436, 421.129, 52781.073 24/08/11,07:54:45,01,10,1, 11.9,1,1, 22.190, 10564.462, 421.125, 52781.103 24/08/11,07:54:45,02,10,1, 11.9,1,1, 22.190, 10564.466, 421.092, 52781.114 24/08/11,07:54:45,03,10,1, 11.9,1,1, 22.190, 10564.449, 421.096, 52781.119 24/08/11,07:54:45,04,10,1, 11.9,1,1, 22.190, 10564.454, 421.097, 52781.078 24/08/11,07:54:45,05,10,1, 11.9,1,1, 22.190, 10564.452, 421.066, 52781.132 24/08/11,07:54:45,06,10,1, 11.9,1,1, 22.190, 10564.456, 421.077, 52781.123 24/08/11,07:54:45,07,10,1, 11.9,1,1, 22.190, 10564.437, 421.071, 52781.098 24/08/11,07:54:45,08,10,1, 11.9,1,1, 22.190, 10564.450, 421.026, 52781.052 24/08/11,07:54:45,09,10,1, 11.9,1,1, 22.190, 10564.466, 421.027, 52781.075 24/08/11,07:54:45,10,10,1, 11.9,1,1, 22.190, 10564.458, 421.022, 52781.066 24/08/11,07:54:45,11,10,1, 11.9,1,1, 22.190, 10564.445, 421.008, 52781.116 24/08/11,07:54:45,12,10,1, 11.9,1,1, 22.190, 10564.472, 421.000, 52781.109 24/08/11,07:54:45,13,10,1, 11.9,1,1, 22.190, 10564.456, 420.984, 52781.140 24/08/11,07:54:45,14,10,1, 11.9,1,1, 22.190, 10564.439, 420.984, 52781.147 24/08/11,07:54:45,15,10,1, 11.9,1,1, 22.190, 10564.458, 420.965, 52781.106 24/08/11,07:54:45,16,10,1, 11.9,1,1, 22.190, 10564.456, 420.937, 52781.044 24/08/11,07:54:45,17,10,1, 11.9,1,1, 22.190, 10564.434, 420.941, 52781.054 24/08/11,07:54:45,18,10,1, 11.9,1,1, 22.190, 10564.460, 420.943, 52781.041 24/08/11,07:54:45,19,10,1, 11.9,1,1, 22.190, 10564.453, 420.932, 52781.093 24/08/11,07:54:46,00,10,1, 11.9,1,1, 22.195, 10564.452, 420.932, 52781.093 24/08/11,07:54:46,01,10,1, 11.9,1,1, 22.195, 10564.464, 420.889, 52781.120 24/08/11,07:54:46,02,10,1, 11.9,1,1, 22.195, 10564.478, 420.870, 52781.058 24/08/11,07:54:46,03,10,1, 11.9,1,1, 22.195, 10564.469, 420.844, 52781.060 24/08/11,07:54:46,04,10,1, 11.9,1,1, 22.195, 10564.474, 420.849, 52781.097 24/08/11,07:54:46,05,10,1, 11.9,1,1, 22.195, 10564.469, 420.845, 52781.054 24/08/11,07:54:46,06,10,1, 11.9,1,1, 22.195, 10564.488, 420.821, 52781.048 24/08/11,07:54:46,07,10,1, 11.9,1,1, 22.195, 10564.469, 420.783, 52781.075 24/08/11,07:54:46,08,10,1, 11.9,1,1, 22.195, 10564.495, 420.790, 52781.049 24/08/11,07:54:46,09,10,1, 11.9,1,1, 22.195, 10564.483, 420.789, 52781.069 24/08/11,07:54:46,10,10,1, 11.9,1,1, 22.195, 10564.475, 420.775, 52781.048 24/08/11,07:54:46,11,10,1, 11.9,1,1, 22.195, 10564.469, 420.746, 52781.021 24/08/11,07:54:46,12,10,1, 11.9,1,1, 22.195, 10564.476, 420.744, 52781.064 24/08/11,07:54:46,13,10,1, 11.9,1,1, 22.195, 10564.507, 420.720, 52781.008 24/08/11,07:54:46,14,10,1, 11.9,1,1, 22.195, 10564.481, 420.725, 52781.039 24/08/11,07:54:46,15,10,1, 11.9,1,1, 22.195, 10564.469, 420.693, 52781.062 24/08/11,07:54:46,16,10,1, 11.9,1,1, 22.195, 10564.471, 420.695, 52781.086 24/08/11,07:54:46,17,10,1, 11.9,1,1, 22.195, 10564.458, 420.675, 52781.007 24/08/11,07:54:46,18,10,1, 11.9,1,1, 22.195, 10564.475, 420.676, 52781.013 24/08/11,07:54:46,19,10,1, 11.9,1,1, 22.195, 10564.476, 420.651, 52780.983 24/08/11,07:54:47,00,10,1, 11.9,1,1, 22.193, 10564.469, 420.651, 52780.983 24/08/11,07:54:47,01,10,1, 11.9,1,1, 22.193, 10564.458, 420.628, 52781.000 24/08/11,07:54:47,02,10,1, 11.9,1,1, 22.193, 10564.456, 420.586, 52780.992 24/08/11,07:54:47,03,10,1, 11.9,1,1, 22.193, 10564.459, 420.589, 52780.997 24/08/11,07:54:47,04,10,1, 11.9,1,1, 22.193, 10564.464, 420.576, 52780.965 24/08/11,07:54:47,05,10,1, 11.9,1,1, 22.193, 10564.476, 420.567, 52781.021 24/08/11,07:54:47,06,10,1, 11.9,1,1, 22.193, 10564.453, 420.536, 52781.017 24/08/11,07:54:47,07,10,1, 11.9,1,1, 22.193, 10564.474, 420.538, 52781.019 24/08/11,07:54:47,08,10,1, 11.9,1,1, 22.193, 10564.480, 420.531, 52780.976 24/08/11,07:54:47,09,10,1, 11.9,1,1, 22.193, 10564.470, 420.512, 52781.033 24/08/11,07:54:47,10,10,1, 11.9,1,1, 22.193, 10564.496, 420.488, 52780.960 24/08/11,07:54:47,11,10,1, 11.9,1,1, 22.193, 10564.459, 420.504, 52781.021 24/08/11,07:54:47,12,10,1, 11.9,1,1, 22.193, 10564.451, 420.478, 52781.014 24/08/11,07:54:47,13,10,1, 11.9,1,1, 22.193, 10564.468, 420.456, 52780.974 24/08/11,07:54:47,14,10,1, 11.9,1,1, 22.193, 10564.464, 420.454, 52780.998 24/08/11,07:54:47,15,10,1, 11.9,1,1, 22.193, 10564.482, 420.447, 52781.008 24/08/11,07:54:47,16,10,1, 11.9,1,1, 22.193, 10564.477, 420.427, 52780.983 24/08/11,07:54:47,17,10,1, 11.9,1,1, 22.193, 10564.459, 420.407, 52781.049 24/08/11,07:54:47,18,10,1, 11.9,1,1, 22.193, 10564.457, 420.407, 52781.012 24/08/11,07:54:47,19,10,1, 11.9,1,1, 22.193, 10564.488, 420.393, 52780.985 24/08/11,07:54:48,00,10,1, 12.0,1,1, 22.195, 10564.486, 420.393, 52780.985 24/08/11,07:54:48,01,10,1, 12.0,1,1, 22.195, 10564.480, 420.382, 52780.988 24/08/11,07:54:48,02,10,1, 12.0,1,1, 22.195, 10564.478, 420.361, 52780.986 24/08/11,07:54:48,03,10,1, 12.0,1,1, 22.195, 10564.461, 420.321, 52781.008 24/08/11,07:54:48,04,10,1, 12.0,1,1, 22.195, 10564.461, 420.333, 52781.027 24/08/11,07:54:48,05,10,1, 12.0,1,1, 22.195, 10564.484, 420.312, 52781.030 24/08/11,07:54:48,06,10,1, 12.0,1,1, 22.195, 10564.467, 420.314, 52781.028 24/08/11,07:54:48,07,10,1, 12.0,1,1, 22.195, 10564.472, 420.277, 52780.936 24/08/11,07:54:48,08,10,1, 12.0,1,1, 22.195, 10564.469, 420.268, 52780.996 24/08/11,07:54:48,09,10,1, 12.0,1,1, 22.195, 10564.483, 420.254, 52781.036 24/08/11,07:54:48,10,10,1, 12.0,1,1, 22.195, 10564.464, 420.235, 52780.924 24/08/11,07:54:48,11,10,1, 12.0,1,1, 22.195, 10564.465, 420.236, 52781.007 24/08/11,07:54:48,12,10,1, 12.0,1,1, 22.195, 10564.435, 420.210, 52780.925 24/08/11,07:54:48,13,10,1, 12.0,1,1, 22.195, 10564.465, 420.194, 52780.870 24/08/11,07:54:48,14,10,1, 12.0,1,1, 22.195, 10564.459, 420.185, 52780.942 24/08/11,07:54:48,15,10,1, 12.0,1,1, 22.195, 10564.465, 420.164, 52780.964 24/08/11,07:54:48,16,10,1, 12.0,1,1, 22.195, 10564.482, 420.153, 52780.940 24/08/11,07:54:48,17,10,1, 12.0,1,1, 22.195, 10564.483, 420.141, 52780.989 24/08/11,07:54:48,18,10,1, 12.0,1,1, 22.195, 10564.455, 420.110, 52780.932 24/08/11,07:54:48,19,10,1, 12.0,1,1, 22.195, 10564.465, 420.097, 52780.935 24/08/11,07:54:49,00,10,1, 12.0,1,1, 22.191, 10564.461, 420.097, 52780.935 24/08/11,07:54:49,01,10,1, 12.0,1,1, 22.191, 10564.465, 420.094, 52780.881 24/08/11,07:54:49,02,10,1, 12.0,1,1, 22.191, 10564.435, 420.063, 52780.873 24/08/11,07:54:49,03,10,1, 12.0,1,1, 22.191, 10564.436, 420.046, 52780.930 24/08/11,07:54:49,04,10,1, 12.0,1,1, 22.191, 10564.458, 420.055, 52780.953 24/08/11,07:54:49,05,10,1, 12.0,1,1, 22.191, 10564.467, 420.026, 52780.926 24/08/11,07:54:49,06,10,1, 12.0,1,1, 22.191, 10564.473, 420.002, 52780.892 24/08/11,07:54:49,07,10,1, 12.0,1,1, 22.191, 10564.454, 419.999, 52780.938 24/08/11,07:54:49,08,10,1, 12.0,1,1, 22.191, 10564.449, 419.996, 52780.897 24/08/11,07:54:49,09,10,1, 12.0,1,1, 22.191, 10564.446, 419.987, 52780.901 24/08/11,07:54:49,10,10,1, 12.0,1,1, 22.191, 10564.449, 419.947, 52780.869 24/08/11,07:54:49,11,10,1, 12.0,1,1, 22.191, 10564.471, 419.922, 52780.904 24/08/11,07:54:49,12,10,1, 12.0,1,1, 22.191, 10564.451, 419.929, 52780.903 24/08/11,07:54:49,13,10,1, 12.0,1,1, 22.191, 10564.446, 419.942, 52780.920 24/08/11,07:54:49,14,10,1, 12.0,1,1, 22.191, 10564.455, 419.911, 52780.899 24/08/11,07:54:49,15,10,1, 12.0,1,1, 22.191, 10564.450, 419.873, 52780.873 24/08/11,07:54:49,16,10,1, 12.0,1,1, 22.191, 10564.483, 419.863, 52780.856 24/08/11,07:54:49,17,10,1, 12.0,1,1, 22.191, 10564.440, 419.865, 52780.951 24/08/11,07:54:49,18,10,1, 12.0,1,1, 22.191, 10564.481, 419.840, 52780.908 24/08/11,07:54:49,19,10,1, 12.0,1,1, 22.191, 10564.463, 419.840, 52780.876 24/08/11,07:54:50,00,10,1, 11.9,1,1, 22.197, 10564.461, 419.840, 52780.876 24/08/11,07:54:50,01,10,1, 11.9,1,1, 22.197, 10564.450, 419.831, 52780.928 24/08/11,07:54:50,02,10,1, 11.9,1,1, 22.197, 10564.466, 419.787, 52780.968 24/08/11,07:54:50,03,10,1, 11.9,1,1, 22.197, 10564.460, 419.786, 52780.901 24/08/11,07:54:50,04,10,1, 11.9,1,1, 22.197, 10564.471, 419.752, 52780.905 24/08/11,07:54:50,05,10,1, 11.9,1,1, 22.197, 10564.470, 419.768, 52780.894 24/08/11,07:54:50,06,10,1, 11.9,1,1, 22.197, 10564.465, 419.735, 52780.906 24/08/11,07:54:50,07,10,1, 11.9,1,1, 22.197, 10564.464, 419.736, 52780.906 24/08/11,07:54:50,08,10,1, 11.9,1,1, 22.197, 10564.490, 419.698, 52780.839 24/08/11,07:54:50,09,10,1, 11.9,1,1, 22.197, 10564.491, 419.691, 52780.857 24/08/11,07:54:50,10,10,1, 11.9,1,1, 22.197, 10564.485, 419.691, 52780.881 24/08/11,07:54:50,11,10,1, 11.9,1,1, 22.197, 10564.501, 419.659, 52780.843 24/08/11,07:54:50,12,10,1, 11.9,1,1, 22.197, 10564.499, 419.630, 52780.796 24/08/11,07:54:50,13,10,1, 11.9,1,1, 22.197, 10564.496, 419.642, 52780.851 24/08/11,07:54:50,14,10,1, 11.9,1,1, 22.197, 10564.485, 419.621, 52780.881 24/08/11,07:54:50,15,10,1, 11.9,1,1, 22.197, 10564.496, 419.606, 52780.898 24/08/11,07:54:50,16,10,1, 11.9,1,1, 22.197, 10564.533, 419.595, 52780.865 24/08/11,07:54:50,17,10,1, 11.9,1,1, 22.197, 10564.512, 419.593, 52780.884 24/08/11,07:54:50,18,10,1, 11.9,1,1, 22.197, 10564.542, 419.579, 52780.937 24/08/11,07:54:50,19,10,1, 11.9,1,1, 22.197, 10564.555, 419.556, 52780.953 24/08/11,07:54:51,00,10,1, 11.9,1,1, 22.197, 10564.553, 419.556, 52780.953 24/08/11,07:54:51,01,10,1, 11.9,1,1, 22.197, 10564.543, 419.524, 52780.902 24/08/11,07:54:51,02,10,1, 11.9,1,1, 22.197, 10564.533, 419.501, 52780.865 24/08/11,07:54:51,03,10,1, 11.9,1,1, 22.197, 10564.543, 419.513, 52780.924 24/08/11,07:54:51,04,10,1, 11.9,1,1, 22.197, 10564.518, 419.476, 52780.851 24/08/11,07:54:51,05,10,1, 11.9,1,1, 22.197, 10564.548, 419.470, 52780.866 24/08/11,07:54:51,06,10,1, 11.9,1,1, 22.197, 10564.562, 419.469, 52780.869 24/08/11,07:54:51,07,10,1, 11.9,1,1, 22.197, 10564.561, 419.472, 52780.910 24/08/11,07:54:51,08,10,1, 11.9,1,1, 22.197, 10564.525, 419.445, 52780.902 24/08/11,07:54:51,09,10,1, 11.9,1,1, 22.197, 10564.552, 419.439, 52780.888 24/08/11,07:54:51,10,10,1, 11.9,1,1, 22.197, 10564.559, 419.407, 52780.801 24/08/11,07:54:51,11,10,1, 11.9,1,1, 22.197, 10564.565, 419.413, 52780.831 24/08/11,07:54:51,12,10,1, 11.9,1,1, 22.197, 10564.566, 419.396, 52780.805 24/08/11,07:54:51,13,10,1, 11.9,1,1, 22.197, 10564.589, 419.376, 52780.877 24/08/11,07:54:51,14,10,1, 11.9,1,1, 22.197, 10564.556, 419.371, 52780.882 24/08/11,07:54:51,15,10,1, 11.9,1,1, 22.197, 10564.557, 419.345, 52780.882 24/08/11,07:54:51,16,10,1, 11.9,1,1, 22.197, 10564.590, 419.332, 52780.863 24/08/11,07:54:51,17,10,1, 11.9,1,1, 22.197, 10564.570, 419.327, 52780.890 24/08/11,07:54:51,18,10,1, 11.9,1,1, 22.197, 10564.560, 419.316, 52780.889 24/08/11,07:54:51,19,10,1, 11.9,1,1, 22.197, 10564.578, 419.296, 52780.841 24/08/11,07:54:52,00,10,1, 12.0,1,1, 22.197, 10564.578, 419.296, 52780.841 24/08/11,07:54:52,01,10,1, 12.0,1,1, 22.197, 10564.598, 419.238, 52780.833 24/08/11,07:54:52,02,10,1, 12.0,1,1, 22.197, 10564.610, 419.247, 52780.818 24/08/11,07:54:52,03,10,1, 12.0,1,1, 22.197, 10564.598, 419.223, 52780.848 24/08/11,07:54:52,04,10,1, 12.0,1,1, 22.197, 10564.608, 419.241, 52780.869 24/08/11,07:54:52,05,10,1, 12.0,1,1, 22.197, 10564.574, 419.224, 52780.822 24/08/11,07:54:52,06,10,1, 12.0,1,1, 22.197, 10564.595, 419.213, 52780.850 24/08/11,07:54:52,07,10,1, 12.0,1,1, 22.197, 10564.593, 419.183, 52780.767 24/08/11,07:54:52,08,10,1, 12.0,1,1, 22.197, 10564.616, 419.147, 52780.809 24/08/11,07:54:52,09,10,1, 12.0,1,1, 22.197, 10564.589, 419.147, 52780.801 24/08/11,07:54:52,10,10,1, 12.0,1,1, 22.197, 10564.603, 419.146, 52780.804 24/08/11,07:54:52,11,10,1, 12.0,1,1, 22.197, 10564.621, 419.113, 52780.787 24/08/11,07:54:52,12,10,1, 12.0,1,1, 22.197, 10564.630, 419.103, 52780.809 24/08/11,07:54:52,13,10,1, 12.0,1,1, 22.197, 10564.634, 419.079, 52780.867 24/08/11,07:54:52,14,10,1, 12.0,1,1, 22.197, 10564.614, 419.079, 52780.786 24/08/11,07:54:52,15,10,1, 12.0,1,1, 22.197, 10564.628, 419.072, 52780.879 24/08/11,07:54:52,16,10,1, 12.0,1,1, 22.197, 10564.679, 419.035, 52780.815 24/08/11,07:54:52,17,10,1, 12.0,1,1, 22.197, 10564.679, 419.032, 52780.797 24/08/11,07:54:52,18,10,1, 12.0,1,1, 22.197, 10564.666, 419.033, 52780.807 24/08/11,07:54:52,19,10,1, 12.0,1,1, 22.197, 10564.680, 419.013, 52780.804 24/08/11,07:54:53,00,10,1, 11.9,1,1, 22.192, 10564.678, 419.013, 52780.804 24/08/11,07:54:53,01,10,1, 11.9,1,1, 22.192, 10564.654, 418.992, 52780.846 24/08/11,07:54:53,02,10,1, 11.9,1,1, 22.192, 10564.685, 418.964, 52780.748 24/08/11,07:54:53,03,10,1, 11.9,1,1, 22.192, 10564.685, 418.957, 52780.787 24/08/11,07:54:53,04,10,1, 11.9,1,1, 22.192, 10564.687, 418.937, 52780.763 24/08/11,07:54:53,05,10,1, 11.9,1,1, 22.192, 10564.665, 418.939, 52780.780 24/08/11,07:54:53,06,10,1, 11.9,1,1, 22.192, 10564.711, 418.934, 52780.830 24/08/11,07:54:53,07,10,1, 11.9,1,1, 22.192, 10564.697, 418.912, 52780.853 24/08/11,07:54:53,08,10,1, 11.9,1,1, 22.192, 10564.702, 418.881, 52780.829 24/08/11,07:54:53,09,10,1, 11.9,1,1, 22.192, 10564.706, 418.856, 52780.797 24/08/11,07:54:53,10,10,1, 11.9,1,1, 22.192, 10564.710, 418.835, 52780.775 24/08/11,07:54:53,11,10,1, 11.9,1,1, 22.192, 10564.737, 418.850, 52780.781 24/08/11,07:54:53,12,10,1, 11.9,1,1, 22.192, 10564.745, 418.812, 52780.729 24/08/11,07:54:53,13,10,1, 11.9,1,1, 22.192, 10564.727, 418.822, 52780.888 24/08/11,07:54:53,14,10,1, 11.9,1,1, 22.192, 10564.743, 418.775, 52780.751 24/08/11,07:54:53,15,10,1, 11.9,1,1, 22.192, 10564.768, 418.773, 52780.785 24/08/11,07:54:53,16,10,1, 11.9,1,1, 22.192, 10564.769, 418.761, 52780.833 24/08/11,07:54:53,17,10,1, 11.9,1,1, 22.192, 10564.758, 418.719, 52780.785 24/08/11,07:54:53,18,10,1, 11.9,1,1, 22.192, 10564.773, 418.713, 52780.838 24/08/11,07:54:53,19,10,1, 11.9,1,1, 22.192, 10564.770, 418.695, 52780.742 24/08/11,07:54:54,00,10,1, 11.9,1,1, 22.196, 10564.770, 418.695, 52780.742 24/08/11,07:54:54,01,10,1, 11.9,1,1, 22.196, 10564.781, 418.672, 52780.815 24/08/11,07:54:54,02,10,1, 11.9,1,1, 22.196, 10564.780, 418.659, 52780.730 24/08/11,07:54:54,03,10,1, 11.9,1,1, 22.196, 10564.770, 418.627, 52780.749 24/08/11,07:54:54,04,10,1, 11.9,1,1, 22.196, 10564.773, 418.631, 52780.833 24/08/11,07:54:54,05,10,1, 11.9,1,1, 22.196, 10564.799, 418.615, 52780.784 24/08/11,07:54:54,06,10,1, 11.9,1,1, 22.196, 10564.785, 418.613, 52780.750 24/08/11,07:54:54,07,10,1, 11.9,1,1, 22.196, 10564.805, 418.591, 52780.749 24/08/11,07:54:54,08,10,1, 11.9,1,1, 22.196, 10564.780, 418.568, 52780.762 24/08/11,07:54:54,09,10,1, 11.9,1,1, 22.196, 10564.797, 418.558, 52780.719 24/08/11,07:54:54,10,10,1, 11.9,1,1, 22.196, 10564.815, 418.542, 52780.725 24/08/11,07:54:54,11,10,1, 11.9,1,1, 22.196, 10564.806, 418.541, 52780.753 24/08/11,07:54:54,12,10,1, 11.9,1,1, 22.196, 10564.798, 418.538, 52780.733 24/08/11,07:54:54,13,10,1, 11.9,1,1, 22.196, 10564.780, 418.519, 52780.726 24/08/11,07:54:54,14,10,1, 11.9,1,1, 22.196, 10564.823, 418.504, 52780.785 24/08/11,07:54:54,15,10,1, 11.9,1,1, 22.196, 10564.817, 418.486, 52780.809 24/08/11,07:54:54,16,10,1, 11.9,1,1, 22.196, 10564.817, 418.481, 52780.706 24/08/11,07:54:54,17,10,1, 11.9,1,1, 22.196, 10564.831, 418.456, 52780.825 24/08/11,07:54:54,18,10,1, 11.9,1,1, 22.196, 10564.843, 418.447, 52780.764 24/08/11,07:54:54,19,10,1, 11.9,1,1, 22.196, 10564.845, 418.457, 52780.752 24/08/11,07:54:55,00,10,1, 11.8,1,1, 22.197, 10564.845, 418.457, 52780.752 24/08/11,07:54:55,01,10,1, 11.8,1,1, 22.197, 10564.845, 418.418, 52780.793 24/08/11,07:54:55,02,10,1, 11.8,1,1, 22.197, 10564.843, 418.398, 52780.706 24/08/11,07:54:55,03,10,1, 11.8,1,1, 22.197, 10564.860, 418.399, 52780.797 24/08/11,07:54:55,04,10,1, 11.8,1,1, 22.197, 10564.848, 418.377, 52780.854 24/08/11,07:54:55,05,10,1, 11.8,1,1, 22.197, 10564.849, 418.348, 52780.735 24/08/11,07:54:55,06,10,1, 11.8,1,1, 22.197, 10564.851, 418.354, 52780.696 24/08/11,07:54:55,07,10,1, 11.8,1,1, 22.197, 10564.861, 418.339, 52780.709 24/08/11,07:54:55,08,10,1, 11.8,1,1, 22.197, 10564.850, 418.319, 52780.771 24/08/11,07:54:55,09,10,1, 11.8,1,1, 22.197, 10564.858, 418.335, 52780.797 24/08/11,07:54:55,10,10,1, 11.8,1,1, 22.197, 10564.876, 418.283, 52780.730 24/08/11,07:54:55,11,10,1, 11.8,1,1, 22.197, 10564.884, 418.286, 52780.776 24/08/11,07:54:55,12,10,1, 11.8,1,1, 22.197, 10564.873, 418.302, 52780.860 24/08/11,07:54:55,13,10,1, 11.8,1,1, 22.197, 10564.865, 418.269, 52780.822 24/08/11,07:54:55,14,10,1, 11.8,1,1, 22.197, 10564.880, 418.218, 52780.794 24/08/11,07:54:55,15,10,1, 11.8,1,1, 22.197, 10564.891, 418.220, 52780.849 24/08/11,07:54:55,16,10,1, 11.8,1,1, 22.197, 10564.897, 418.226, 52780.718 24/08/11,07:54:55,17,10,1, 11.8,1,1, 22.197, 10564.870, 418.184, 52780.688 24/08/11,07:54:55,18,10,1, 11.8,1,1, 22.197, 10564.886, 418.199, 52780.784 24/08/11,07:54:55,19,10,1, 11.8,1,1, 22.197, 10564.880, 418.186, 52780.781 24/08/11,07:54:56,00,10,1, 11.9,1,1, 22.196, 10564.878, 418.186, 52780.781 24/08/11,07:54:56,01,10,1, 11.9,1,1, 22.196, 10564.909, 418.168, 52780.788 24/08/11,07:54:56,02,10,1, 11.9,1,1, 22.196, 10564.920, 418.149, 52780.851 24/08/11,07:54:56,03,10,1, 11.9,1,1, 22.196, 10564.927, 418.139, 52780.823 24/08/11,07:54:56,04,10,1, 11.9,1,1, 22.196, 10564.941, 418.141, 52780.758 24/08/11,07:54:56,05,10,1, 11.9,1,1, 22.196, 10564.946, 418.145, 52780.755 24/08/11,07:54:56,06,10,1, 11.9,1,1, 22.196, 10564.933, 418.113, 52780.772 24/08/11,07:54:56,07,10,1, 11.9,1,1, 22.196, 10564.957, 418.089, 52780.799 24/08/11,07:54:56,08,10,1, 11.9,1,1, 22.196, 10564.955, 418.069, 52780.757 24/08/11,07:54:56,09,10,1, 11.9,1,1, 22.196, 10564.941, 418.064, 52780.766 24/08/11,07:54:56,10,10,1, 11.9,1,1, 22.196, 10564.963, 418.067, 52780.765 24/08/11,07:54:56,11,10,1, 11.9,1,1, 22.196, 10564.945, 418.054, 52780.712 24/08/11,07:54:56,12,10,1, 11.9,1,1, 22.196, 10564.925, 418.022, 52780.756 24/08/11,07:54:56,13,10,1, 11.9,1,1, 22.196, 10564.936, 418.015, 52780.816 24/08/11,07:54:56,14,10,1, 11.9,1,1, 22.196, 10564.908, 418.019, 52780.775 24/08/11,07:54:56,15,10,1, 11.9,1,1, 22.196, 10564.947, 418.008, 52780.783 24/08/11,07:54:56,16,10,1, 11.9,1,1, 22.196, 10564.940, 418.009, 52780.776 24/08/11,07:54:56,17,10,1, 11.9,1,1, 22.196, 10564.944, 417.976, 52780.776 24/08/11,07:54:56,18,10,1, 11.9,1,1, 22.196, 10564.963, 417.980, 52780.786 24/08/11,07:54:56,19,10,1, 11.9,1,1, 22.196, 10564.953, 417.960, 52780.789 24/08/11,07:54:57,00,10,1, 11.9,1,1, 22.196, 10564.945, 417.960, 52780.789 24/08/11,07:54:57,01,10,1, 11.9,1,1, 22.196, 10564.953, 417.938, 52780.773 24/08/11,07:54:57,02,10,1, 11.9,1,1, 22.196, 10564.981, 418.077, 52781.423 24/08/11,07:54:57,03,10,1, 11.9,1,1, 22.196, 10564.988, 418.109, 52781.553 24/08/11,07:54:57,04,10,1, 11.9,1,1, 22.196, 10564.979, 418.073, 52781.472 24/08/11,07:54:57,05,10,1, 11.9,1,1, 22.196, 10564.980, 418.094, 52781.455 24/08/11,07:54:57,06,10,1, 11.9,1,1, 22.196, 10564.994, 418.077, 52781.546 24/08/11,07:54:57,07,10,1, 11.9,1,1, 22.196, 10564.982, 418.066, 52781.563 24/08/11,07:54:57,08,10,1, 11.9,1,1, 22.196, 10565.005, 418.053, 52781.582 24/08/11,07:54:57,09,10,1, 11.9,1,1, 22.196, 10565.010, 418.021, 52781.492 24/08/11,07:54:57,10,10,1, 11.9,1,1, 22.196, 10565.004, 418.018, 52781.540 24/08/11,07:54:57,11,10,1, 11.9,1,1, 22.196, 10564.965, 418.022, 52781.491 24/08/11,07:54:57,12,10,1, 11.9,1,1, 22.196, 10564.999, 417.992, 52781.593 24/08/11,07:54:57,13,10,1, 11.9,1,1, 22.196, 10565.001, 417.995, 52781.519 24/08/11,07:54:57,14,10,1, 11.9,1,1, 22.196, 10564.991, 417.974, 52781.475 24/08/11,07:54:57,15,10,1, 11.9,1,1, 22.196, 10564.983, 417.947, 52781.503 24/08/11,07:54:57,16,10,1, 11.9,1,1, 22.196, 10564.985, 417.959, 52781.549 24/08/11,07:54:57,17,10,1, 11.9,1,1, 22.196, 10564.996, 417.951, 52781.551 24/08/11,07:54:57,18,10,1, 11.9,1,1, 22.196, 10564.992, 417.943, 52781.487 24/08/11,07:54:57,19,10,1, 11.9,1,1, 22.196, 10564.993, 417.933, 52781.497 24/08/11,07:54:58,00,10,1, 11.9,1,1, 22.199, 10564.986, 417.933, 52781.497 24/08/11,07:54:58,01,10,1, 11.9,1,1, 22.199, 10565.013, 417.894, 52781.520 24/08/11,07:54:58,02,10,1, 11.9,1,1, 22.199, 10565.017, 417.882, 52781.545 24/08/11,07:54:58,03,10,1, 11.9,1,1, 22.199, 10565.001, 417.891, 52781.554 24/08/11,07:54:58,04,10,1, 11.9,1,1, 22.199, 10565.014, 417.894, 52781.559 24/08/11,07:54:58,05,10,1, 11.9,1,1, 22.199, 10564.995, 417.853, 52781.475 24/08/11,07:54:58,06,10,1, 11.9,1,1, 22.199, 10565.004, 417.858, 52781.592 24/08/11,07:54:58,07,10,1, 11.9,1,1, 22.199, 10565.013, 417.844, 52781.535 24/08/11,07:54:58,08,10,1, 11.9,1,1, 22.199, 10565.008, 417.838, 52781.571 24/08/11,07:54:58,09,10,1, 11.9,1,1, 22.199, 10565.022, 417.820, 52781.542 24/08/11,07:54:58,10,10,1, 11.9,1,1, 22.199, 10565.022, 417.830, 52781.597 24/08/11,07:54:58,11,10,1, 11.9,1,1, 22.199, 10565.036, 417.800, 52781.546 24/08/11,07:54:58,12,10,1, 11.9,1,1, 22.199, 10565.034, 417.786, 52781.527 24/08/11,07:54:58,13,10,1, 11.9,1,1, 22.199, 10565.036, 417.809, 52781.519 24/08/11,07:54:58,14,10,1, 11.9,1,1, 22.199, 10565.033, 417.781, 52781.563 24/08/11,07:54:58,15,10,1, 11.9,1,1, 22.199, 10565.052, 417.780, 52781.542 24/08/11,07:54:58,16,10,1, 11.9,1,1, 22.199, 10565.042, 417.747, 52781.534 24/08/11,07:54:58,17,10,1, 11.9,1,1, 22.199, 10565.023, 417.749, 52781.623 24/08/11,07:54:58,18,10,1, 11.9,1,1, 22.199, 10565.040, 417.767, 52781.594 24/08/11,07:54:58,19,10,1, 11.9,1,1, 22.199, 10565.085, 417.731, 52781.602 24/08/11,07:54:59,00,10,1, 11.9,1,1, 22.197, 10565.078, 417.731, 52781.602 24/08/11,07:54:59,01,10,1, 11.9,1,1, 22.197, 10565.017, 417.719, 52781.562 24/08/11,07:54:59,02,10,1, 11.9,1,1, 22.197, 10565.032, 417.714, 52781.622 24/08/11,07:54:59,03,10,1, 11.9,1,1, 22.197, 10565.016, 417.725, 52781.542 24/08/11,07:54:59,04,10,1, 11.9,1,1, 22.197, 10565.022, 417.731, 52781.535 24/08/11,07:54:59,05,10,1, 11.9,1,1, 22.197, 10565.038, 417.699, 52781.583 24/08/11,07:54:59,06,10,1, 11.9,1,1, 22.197, 10565.050, 417.705, 52781.549 24/08/11,07:54:59,07,10,1, 11.9,1,1, 22.197, 10565.023, 417.708, 52781.627 24/08/11,07:54:59,08,10,1, 11.9,1,1, 22.197, 10565.073, 417.679, 52781.586 24/08/11,07:54:59,09,10,1, 11.9,1,1, 22.197, 10565.047, 417.683, 52781.659 24/08/11,07:54:59,10,10,1, 11.9,1,1, 22.197, 10565.044, 417.667, 52781.637 24/08/11,07:54:59,11,10,1, 11.9,1,1, 22.197, 10565.041, 417.666, 52781.619 24/08/11,07:54:59,12,10,1, 11.9,1,1, 22.197, 10565.042, 417.639, 52781.550 24/08/11,07:54:59,13,10,1, 11.9,1,1, 22.197, 10565.067, 417.629, 52781.606 24/08/11,07:54:59,14,10,1, 11.9,1,1, 22.197, 10565.034, 417.634, 52781.531 24/08/11,07:54:59,15,10,1, 11.9,1,1, 22.197, 10565.025, 417.623, 52781.520 24/08/11,07:54:59,16,10,1, 11.9,1,1, 22.197, 10565.045, 417.604, 52781.614 24/08/11,07:54:59,17,10,1, 11.9,1,1, 22.197, 10565.064, 417.599, 52781.565 24/08/11,07:54:59,18,10,1, 11.9,1,1, 22.197, 10565.063, 417.599, 52781.603 24/08/11,07:54:59,19,10,1, 11.9,1,1, 22.197, 10565.034, 417.586, 52781.551 24/08/11,07:55:00,00,10,1, 11.9,1,1, 22.196, 10565.028, 417.586, 52781.551 24/08/11,07:55:00,01,10,1, 11.9,1,1, 22.196, 10565.049, 417.569, 52781.586 24/08/11,07:55:00,02,10,1, 11.9,1,1, 22.196, 10565.037, 417.398, 52780.887 24/08/11,07:55:00,03,10,1, 11.9,1,1, 22.196, 10565.023, 417.355, 52780.820 24/08/11,07:55:00,04,10,1, 11.9,1,1, 22.196, 10565.053, 417.371, 52780.887 24/08/11,07:55:00,05,10,1, 11.9,1,1, 22.196, 10565.013, 417.347, 52780.841 24/08/11,07:55:00,06,10,1, 11.9,1,1, 22.196, 10565.015, 417.323, 52780.829 24/08/11,07:55:00,07,10,1, 11.9,1,1, 22.196, 10565.045, 417.326, 52780.836 24/08/11,07:55:00,08,10,1, 11.9,1,1, 22.196, 10565.063, 417.329, 52780.883 24/08/11,07:55:00,09,10,1, 11.9,1,1, 22.196, 10565.051, 417.316, 52780.879 24/08/11,07:55:00,10,10,1, 11.9,1,1, 22.196, 10565.046, 417.283, 52780.863 24/08/11,07:55:00,11,10,1, 11.9,1,1, 22.196, 10565.072, 417.284, 52780.863 24/08/11,07:55:00,12,10,1, 11.9,1,1, 22.196, 10565.057, 417.283, 52780.874 24/08/11,07:55:00,13,10,1, 11.9,1,1, 22.196, 10565.068, 417.266, 52780.871 24/08/11,07:55:00,14,10,1, 11.9,1,1, 22.196, 10565.061, 417.263, 52780.892 24/08/11,07:55:00,15,10,1, 11.9,1,1, 22.196, 10565.042, 417.254, 52780.845 24/08/11,07:55:00,16,10,1, 11.9,1,1, 22.196, 10565.046, 417.246, 52780.899 24/08/11,07:55:00,17,10,1, 11.9,1,1, 22.196, 10565.062, 417.263, 52780.970 24/08/11,07:55:00,18,10,1, 11.9,1,1, 22.196, 10565.067, 417.206, 52780.852 24/08/11,07:55:00,19,10,1, 11.9,1,1, 22.196, 10565.095, 417.198, 52780.818 24/08/11,07:55:01,00,10,1, 11.9,1,1, 22.194, 10565.087, 417.198, 52780.818 24/08/11,07:55:01,01,10,1, 11.9,1,1, 22.194, 10565.078, 417.227, 52780.911 24/08/11,07:55:01,02,10,1, 11.9,1,1, 22.194, 10565.059, 417.196, 52780.896 24/08/11,07:55:01,03,10,1, 11.9,1,1, 22.194, 10565.105, 417.187, 52780.878 24/08/11,07:55:01,04,10,1, 11.9,1,1, 22.194, 10565.093, 417.200, 52780.933 24/08/11,07:55:01,05,10,1, 11.9,1,1, 22.194, 10565.067, 417.199, 52780.940 24/08/11,07:55:01,06,10,1, 11.9,1,1, 22.194, 10565.088, 417.158, 52780.907 24/08/11,07:55:01,07,10,1, 11.9,1,1, 22.194, 10565.074, 417.144, 52780.853 24/08/11,07:55:01,08,10,1, 11.9,1,1, 22.194, 10565.102, 417.135, 52780.901 24/08/11,07:55:01,09,10,1, 11.9,1,1, 22.194, 10565.104, 417.136, 52780.877 24/08/11,07:55:01,10,10,1, 11.9,1,1, 22.194, 10565.090, 417.143, 52780.907 24/08/11,07:55:01,11,10,1, 11.9,1,1, 22.194, 10565.097, 417.119, 52780.914 24/08/11,07:55:01,12,10,1, 11.9,1,1, 22.194, 10565.072, 417.150, 52780.945 24/08/11,07:55:01,13,10,1, 11.9,1,1, 22.194, 10565.055, 417.136, 52780.897 24/08/11,07:55:01,14,10,1, 11.9,1,1, 22.194, 10565.111, 417.118, 52780.888 24/08/11,07:55:01,15,10,1, 11.9,1,1, 22.194, 10565.111, 417.077, 52780.892 24/08/11,07:55:01,16,10,1, 11.9,1,1, 22.194, 10565.103, 417.081, 52780.961 24/08/11,07:55:01,17,10,1, 11.9,1,1, 22.194, 10565.106, 417.066, 52780.945 24/08/11,07:55:01,18,10,1, 11.9,1,1, 22.194, 10565.142, 417.058, 52781.003 24/08/11,07:55:01,19,10,1, 11.9,1,1, 22.194, 10565.121, 417.044, 52780.990 24/08/11,07:55:02,00,08,1, 11.9,1,1, 22.198, 10565.120, 417.044, 52780.990 24/08/11,07:55:02,01,08,1, 11.9,1,1, 22.198, 10565.107, 417.032, 52780.984 24/08/11,07:55:02,02,08,1, 11.9,1,1, 22.198, 10565.113, 417.066, 52780.932 24/08/11,07:55:02,03,08,1, 11.9,1,1, 22.198, 10565.094, 417.039, 52780.996 24/08/11,07:55:02,04,08,1, 11.9,1,1, 22.198, 10565.124, 417.032, 52780.996 24/08/11,07:55:02,05,08,1, 11.9,1,1, 22.198, 10565.110, 417.034, 52780.991 24/08/11,07:55:02,06,08,1, 11.9,1,1, 22.198, 10565.111, 416.993, 52780.916 24/08/11,07:55:02,07,08,1, 11.9,1,1, 22.198, 10565.105, 416.984, 52780.996 24/08/11,07:55:02,08,08,1, 11.9,1,1, 22.198, 10565.114, 417.007, 52781.001 24/08/11,07:55:02,09,08,1, 11.9,1,1, 22.198, 10565.096, 417.007, 52780.992 24/08/11,07:55:02,10,08,1, 11.9,1,1, 22.198, 10565.078, 417.003, 52780.990 24/08/11,07:55:02,11,08,1, 11.9,1,1, 22.198, 10565.107, 416.987, 52781.002 24/08/11,07:55:02,12,08,1, 11.9,1,1, 22.198, 10565.096, 416.976, 52780.935 24/08/11,07:55:02,13,08,1, 11.9,1,1, 22.198, 10565.103, 416.962, 52780.957 24/08/11,07:55:02,14,08,1, 11.9,1,1, 22.198, 10565.092, 416.972, 52780.988 24/08/11,07:55:02,15,08,1, 11.9,1,1, 22.198, 10565.086, 416.978, 52781.015 24/08/11,07:55:02,16,08,1, 11.9,1,1, 22.198, 10565.102, 416.964, 52780.977 24/08/11,07:55:02,17,08,1, 11.9,1,1, 22.198, 10565.104, 416.939, 52780.954 24/08/11,07:55:02,18,08,1, 11.9,1,1, 22.198, 10565.116, 416.929, 52781.006 24/08/11,07:55:02,19,08,1, 11.9,1,1, 22.198, 10565.124, 416.905, 52781.009 24/08/11,07:55:03,00,10,1, 12.0,1,1, 22.197, 10565.120, 416.905, 52781.009 24/08/11,07:55:03,01,10,1, 12.0,1,1, 22.197, 10565.103, 416.900, 52780.996 24/08/11,07:55:03,02,10,1, 12.0,1,1, 22.197, 10565.103, 416.913, 52780.994 24/08/11,07:55:03,03,10,1, 12.0,1,1, 22.197, 10565.097, 416.908, 52780.979 24/08/11,07:55:03,04,10,1, 12.0,1,1, 22.197, 10565.115, 416.891, 52780.960 24/08/11,07:55:03,05,10,1, 12.0,1,1, 22.197, 10565.137, 416.886, 52781.007 24/08/11,07:55:03,06,10,1, 12.0,1,1, 22.197, 10565.109, 416.867, 52781.022 24/08/11,07:55:03,07,10,1, 12.0,1,1, 22.197, 10565.099, 416.865, 52781.044 24/08/11,07:55:03,08,10,1, 12.0,1,1, 22.197, 10565.126, 416.874, 52781.036 24/08/11,07:55:03,09,10,1, 12.0,1,1, 22.197, 10565.102, 416.861, 52781.071 24/08/11,07:55:03,10,10,1, 12.0,1,1, 22.197, 10565.095, 416.874, 52781.053 24/08/11,07:55:03,11,10,1, 12.0,1,1, 22.197, 10565.134, 416.856, 52781.025 24/08/11,07:55:03,12,10,1, 12.0,1,1, 22.197, 10565.101, 416.846, 52780.984 24/08/11,07:55:03,13,10,1, 12.0,1,1, 22.197, 10565.113, 416.829, 52780.980 24/08/11,07:55:03,14,10,1, 12.0,1,1, 22.197, 10565.118, 416.814, 52781.014 24/08/11,07:55:03,15,10,1, 12.0,1,1, 22.197, 10565.122, 416.814, 52781.052 24/08/11,07:55:03,16,10,1, 12.0,1,1, 22.197, 10565.100, 416.798, 52780.992 24/08/11,07:55:03,17,10,1, 12.0,1,1, 22.197, 10565.116, 416.788, 52781.073 24/08/11,07:55:03,18,10,1, 12.0,1,1, 22.197, 10565.109, 416.792, 52781.078 24/08/11,07:55:03,19,10,1, 12.0,1,1, 22.197, 10565.141, 416.787, 52781.037 24/08/11,07:55:04,00,10,1, 11.9,1,1, 22.200, 10565.137, 416.787, 52781.037 24/08/11,07:55:04,01,10,1, 11.9,1,1, 22.200, 10565.127, 416.766, 52781.044 24/08/11,07:55:04,02,10,1, 11.9,1,1, 22.200, 10565.134, 416.778, 52781.074 24/08/11,07:55:04,03,10,1, 11.9,1,1, 22.200, 10565.114, 416.757, 52781.056 24/08/11,07:55:04,04,10,1, 11.9,1,1, 22.200, 10565.125, 416.758, 52781.041 24/08/11,07:55:04,05,10,1, 11.9,1,1, 22.200, 10565.125, 416.756, 52781.116 24/08/11,07:55:04,06,10,1, 11.9,1,1, 22.200, 10565.083, 416.718, 52781.020 24/08/11,07:55:04,07,10,1, 11.9,1,1, 22.200, 10565.102, 416.717, 52781.096 24/08/11,07:55:04,08,10,1, 11.9,1,1, 22.200, 10565.093, 416.726, 52781.077 24/08/11,07:55:04,09,10,1, 11.9,1,1, 22.200, 10565.123, 416.717, 52781.080 24/08/11,07:55:04,10,10,1, 11.9,1,1, 22.200, 10565.098, 416.725, 52781.082 24/08/11,07:55:04,11,10,1, 11.9,1,1, 22.200, 10565.123, 416.722, 52781.065 24/08/11,07:55:04,12,10,1, 11.9,1,1, 22.200, 10565.098, 416.704, 52781.136 24/08/11,07:55:04,13,10,1, 11.9,1,1, 22.200, 10565.113, 416.690, 52781.071 24/08/11,07:55:04,14,10,1, 11.9,1,1, 22.200, 10565.097, 416.689, 52781.071 24/08/11,07:55:04,15,10,1, 11.9,1,1, 22.200, 10565.099, 416.691, 52781.047 24/08/11,07:55:04,16,10,1, 11.9,1,1, 22.200, 10565.088, 416.698, 52781.207 24/08/11,07:55:04,17,10,1, 11.9,1,1, 22.200, 10565.106, 416.671, 52781.206 24/08/11,07:55:04,18,10,1, 11.9,1,1, 22.200, 10565.093, 416.682, 52781.145 24/08/11,07:55:04,19,10,1, 11.9,1,1, 22.200, 10565.091, 416.687, 52781.135 24/08/11,07:55:05,00,10,1, 11.9,1,1, 22.199, 10565.087, 416.687, 52781.135 24/08/11,07:55:05,01,10,1, 11.9,1,1, 22.199, 10565.088, 416.648, 52781.157 24/08/11,07:55:05,02,10,1, 11.9,1,1, 22.199, 10565.084, 416.631, 52781.148 24/08/11,07:55:05,03,10,1, 11.9,1,1, 22.199, 10565.066, 416.635, 52781.146 24/08/11,07:55:05,04,10,1, 11.9,1,1, 22.199, 10565.065, 416.627, 52781.175 24/08/11,07:55:05,05,10,1, 11.9,1,1, 22.199, 10565.070, 416.620, 52781.176 24/08/11,07:55:05,06,10,1, 11.9,1,1, 22.199, 10565.069, 416.629, 52781.204 24/08/11,07:55:05,07,10,1, 11.9,1,1, 22.199, 10565.059, 416.611, 52781.182 24/08/11,07:55:05,08,10,1, 11.9,1,1, 22.199, 10565.053, 416.617, 52781.227 24/08/11,07:55:05,09,10,1, 11.9,1,1, 22.199, 10565.069, 416.571, 52781.168 24/08/11,07:55:05,10,10,1, 11.9,1,1, 22.199, 10565.031, 416.605, 52781.170 24/08/11,07:55:05,11,10,1, 11.9,1,1, 22.199, 10565.052, 416.592, 52781.157 24/08/11,07:55:05,12,10,1, 11.9,1,1, 22.199, 10565.072, 416.591, 52781.147 24/08/11,07:55:05,13,10,1, 11.9,1,1, 22.199, 10565.068, 416.568, 52781.131 24/08/11,07:55:05,14,10,1, 11.9,1,1, 22.199, 10565.038, 416.576, 52781.225 24/08/11,07:55:05,15,10,1, 11.9,1,1, 22.199, 10565.054, 416.569, 52781.222 24/08/11,07:55:05,16,10,1, 11.9,1,1, 22.199, 10565.041, 416.576, 52781.227 24/08/11,07:55:05,17,10,1, 11.9,1,1, 22.199, 10565.040, 416.558, 52781.269 24/08/11,07:55:05,18,10,1, 11.9,1,1, 22.199, 10565.045, 416.546, 52781.210 24/08/11,07:55:05,19,10,1, 11.9,1,1, 22.199, 10564.999, 416.550, 52781.223 24/08/11,07:55:06,00,10,1, 11.8,1,1, 22.201, 10564.995, 416.550, 52781.223 24/08/11,07:55:06,01,10,1, 11.8,1,1, 22.201, 10565.026, 416.540, 52781.267 24/08/11,07:55:06,02,10,1, 11.8,1,1, 22.201, 10565.015, 416.522, 52781.235 24/08/11,07:55:06,03,10,1, 11.8,1,1, 22.201, 10565.023, 416.515, 52781.223 24/08/11,07:55:06,04,10,1, 11.8,1,1, 22.201, 10565.012, 416.514, 52781.287 24/08/11,07:55:06,05,10,1, 11.8,1,1, 22.201, 10565.012, 416.494, 52781.192 24/08/11,07:55:06,06,10,1, 11.8,1,1, 22.201, 10565.002, 416.504, 52781.234 24/08/11,07:55:06,07,10,1, 11.8,1,1, 22.201, 10565.020, 416.486, 52781.220 24/08/11,07:55:06,08,10,1, 11.8,1,1, 22.201, 10565.023, 416.461, 52781.233 24/08/11,07:55:06,09,10,1, 11.8,1,1, 22.201, 10565.012, 416.479, 52781.240 24/08/11,07:55:06,10,10,1, 11.8,1,1, 22.201, 10565.010, 416.472, 52781.209 24/08/11,07:55:06,11,10,1, 11.8,1,1, 22.201, 10564.987, 416.471, 52781.251 24/08/11,07:55:06,12,10,1, 11.8,1,1, 22.201, 10565.012, 416.456, 52781.293 24/08/11,07:55:06,13,10,1, 11.8,1,1, 22.201, 10564.992, 416.458, 52781.273 24/08/11,07:55:06,14,10,1, 11.8,1,1, 22.201, 10565.004, 416.426, 52781.264 24/08/11,07:55:06,15,10,1, 11.8,1,1, 22.201, 10564.996, 416.434, 52781.258 24/08/11,07:55:06,16,10,1, 11.8,1,1, 22.201, 10564.981, 416.437, 52781.271 24/08/11,07:55:06,17,10,1, 11.8,1,1, 22.201, 10564.995, 416.414, 52781.253 24/08/11,07:55:06,18,10,1, 11.8,1,1, 22.201, 10564.986, 416.430, 52781.296 24/08/11,07:55:06,19,10,1, 11.8,1,1, 22.201, 10565.004, 416.428, 52781.271 24/08/11,07:55:07,00,10,1, 11.8,1,1, 22.201, 10565.003, 416.428, 52781.271 24/08/11,07:55:07,01,10,1, 11.8,1,1, 22.201, 10564.993, 416.399, 52781.324 24/08/11,07:55:07,02,10,1, 11.8,1,1, 22.201, 10564.975, 416.390, 52781.275 24/08/11,07:55:07,03,10,1, 11.8,1,1, 22.201, 10564.992, 416.385, 52781.311 24/08/11,07:55:07,04,10,1, 11.8,1,1, 22.201, 10564.959, 416.370, 52781.305 24/08/11,07:55:07,05,10,1, 11.8,1,1, 22.201, 10564.977, 416.368, 52781.284 24/08/11,07:55:07,06,10,1, 11.8,1,1, 22.201, 10564.957, 416.348, 52781.304 24/08/11,07:55:07,07,10,1, 11.8,1,1, 22.201, 10564.952, 416.347, 52781.354 24/08/11,07:55:07,08,10,1, 11.8,1,1, 22.201, 10564.985, 416.329, 52781.268 24/08/11,07:55:07,09,10,1, 11.8,1,1, 22.201, 10564.961, 416.353, 52781.343 24/08/11,07:55:07,10,10,1, 11.8,1,1, 22.201, 10564.927, 416.345, 52781.316 24/08/11,07:55:07,11,10,1, 11.8,1,1, 22.201, 10564.947, 416.346, 52781.287 24/08/11,07:55:07,12,10,1, 11.8,1,1, 22.201, 10564.959, 416.338, 52781.359 24/08/11,07:55:07,13,10,1, 11.8,1,1, 22.201, 10564.926, 416.319, 52781.352 24/08/11,07:55:07,14,10,1, 11.8,1,1, 22.201, 10564.942, 416.303, 52781.345 24/08/11,07:55:07,15,10,1, 11.8,1,1, 22.201, 10564.916, 416.316, 52781.287 24/08/11,07:55:07,16,10,1, 11.8,1,1, 22.201, 10564.917, 416.299, 52781.378 24/08/11,07:55:07,17,10,1, 11.8,1,1, 22.201, 10564.919, 416.294, 52781.310 24/08/11,07:55:07,18,10,1, 11.8,1,1, 22.201, 10564.930, 416.293, 52781.375 24/08/11,07:55:07,19,10,1, 11.8,1,1, 22.201, 10564.924, 416.295, 52781.393 24/08/11,07:55:08,00,10,1, 11.9,1,1, 22.198, 10564.920, 416.295, 52781.393 24/08/11,07:55:08,01,10,1, 11.9,1,1, 22.198, 10564.883, 416.246, 52781.346 24/08/11,07:55:08,02,10,1, 11.9,1,1, 22.198, 10564.883, 416.255, 52781.372 24/08/11,07:55:08,03,10,1, 11.9,1,1, 22.198, 10564.889, 416.250, 52781.367 24/08/11,07:55:08,04,10,1, 11.9,1,1, 22.198, 10564.903, 416.235, 52781.393 24/08/11,07:55:08,05,10,1, 11.9,1,1, 22.198, 10564.905, 416.236, 52781.403 24/08/11,07:55:08,06,10,1, 11.9,1,1, 22.198, 10564.900, 416.229, 52781.380 24/08/11,07:55:08,07,10,1, 11.9,1,1, 22.198, 10564.889, 416.226, 52781.429 24/08/11,07:55:08,08,10,1, 11.9,1,1, 22.198, 10564.880, 416.196, 52781.428 24/08/11,07:55:08,09,10,1, 11.9,1,1, 22.198, 10564.876, 416.208, 52781.380 24/08/11,07:55:08,10,10,1, 11.9,1,1, 22.198, 10564.922, 416.179, 52781.351 24/08/11,07:55:08,11,10,1, 11.9,1,1, 22.198, 10564.868, 416.171, 52781.328 24/08/11,07:55:08,12,10,1, 11.9,1,1, 22.198, 10564.862, 416.171, 52781.415 24/08/11,07:55:08,13,10,1, 11.9,1,1, 22.198, 10564.853, 416.168, 52781.384 24/08/11,07:55:08,14,10,1, 11.9,1,1, 22.198, 10564.848, 416.150, 52781.419 24/08/11,07:55:08,15,10,1, 11.9,1,1, 22.198, 10564.850, 416.152, 52781.421 24/08/11,07:55:08,16,10,1, 11.9,1,1, 22.198, 10564.856, 416.131, 52781.462 24/08/11,07:55:08,17,10,1, 11.9,1,1, 22.198, 10564.877, 416.130, 52781.390 24/08/11,07:55:08,18,10,1, 11.9,1,1, 22.198, 10564.834, 416.122, 52781.398 24/08/11,07:55:08,19,10,1, 11.9,1,1, 22.198, 10564.855, 416.110, 52781.441 24/08/11,07:55:09,00,10,1, 11.9,1,1, 22.199, 10564.853, 416.110, 52781.441 24/08/11,07:55:09,01,10,1, 11.9,1,1, 22.199, 10564.839, 416.116, 52781.407 24/08/11,07:55:09,02,10,1, 11.9,1,1, 22.199, 10564.825, 416.106, 52781.460 24/08/11,07:55:09,03,10,1, 11.9,1,1, 22.199, 10564.825, 416.077, 52781.440 24/08/11,07:55:09,04,10,1, 11.9,1,1, 22.199, 10564.824, 416.084, 52781.478 24/08/11,07:55:09,05,10,1, 11.9,1,1, 22.199, 10564.823, 416.063, 52781.410 24/08/11,07:55:09,06,10,1, 11.9,1,1, 22.199, 10564.811, 416.057, 52781.465 24/08/11,07:55:09,07,10,1, 11.9,1,1, 22.199, 10564.825, 416.059, 52781.430 24/08/11,07:55:09,08,10,1, 11.9,1,1, 22.199, 10564.823, 416.030, 52781.459 24/08/11,07:55:09,09,10,1, 11.9,1,1, 22.199, 10564.820, 416.034, 52781.505 24/08/11,07:55:09,10,10,1, 11.9,1,1, 22.199, 10564.801, 416.039, 52781.397 24/08/11,07:55:09,11,10,1, 11.9,1,1, 22.199, 10564.812, 416.014, 52781.499 24/08/11,07:55:09,12,10,1, 11.9,1,1, 22.199, 10564.818, 415.983, 52781.442 24/08/11,07:55:09,13,10,1, 11.9,1,1, 22.199, 10564.795, 415.999, 52781.538 24/08/11,07:55:09,14,10,1, 11.9,1,1, 22.199, 10564.808, 415.993, 52781.531 24/08/11,07:55:09,15,10,1, 11.9,1,1, 22.199, 10564.820, 415.996, 52781.498 24/08/11,07:55:09,16,10,1, 11.9,1,1, 22.199, 10564.760, 415.954, 52781.482 24/08/11,07:55:09,17,10,1, 11.9,1,1, 22.199, 10564.803, 415.953, 52781.577 24/08/11,07:55:09,18,10,1, 11.9,1,1, 22.199, 10564.790, 415.954, 52781.508 24/08/11,07:55:09,19,10,1, 11.9,1,1, 22.199, 10564.793, 415.923, 52781.484 24/08/11,07:55:10,00,10,1, 12.0,1,1, 22.202, 10564.786, 415.923, 52781.484 24/08/11,07:55:10,01,10,1, 12.0,1,1, 22.202, 10564.771, 415.930, 52781.474 24/08/11,07:55:10,02,10,1, 12.0,1,1, 22.202, 10564.773, 415.930, 52781.577 24/08/11,07:55:10,03,10,1, 12.0,1,1, 22.202, 10564.786, 415.904, 52781.535 24/08/11,07:55:10,04,10,1, 12.0,1,1, 22.202, 10564.756, 415.905, 52781.536 24/08/11,07:55:10,05,10,1, 12.0,1,1, 22.202, 10564.760, 415.888, 52781.568 24/08/11,07:55:10,06,10,1, 12.0,1,1, 22.202, 10564.792, 415.868, 52781.523 24/08/11,07:55:10,07,10,1, 12.0,1,1, 22.202, 10564.782, 415.861, 52781.512 24/08/11,07:55:10,08,10,1, 12.0,1,1, 22.202, 10564.779, 415.851, 52781.551 24/08/11,07:55:10,09,10,1, 12.0,1,1, 22.202, 10564.774, 415.830, 52781.523 24/08/11,07:55:10,10,10,1, 12.0,1,1, 22.202, 10564.781, 415.840, 52781.519 24/08/11,07:55:10,11,10,1, 12.0,1,1, 22.202, 10564.772, 415.821, 52781.575 24/08/11,07:55:10,12,10,1, 12.0,1,1, 22.202, 10564.775, 415.783, 52781.575 24/08/11,07:55:10,13,10,1, 12.0,1,1, 22.202, 10564.787, 415.799, 52781.579 24/08/11,07:55:10,14,10,1, 12.0,1,1, 22.202, 10564.741, 415.791, 52781.570 24/08/11,07:55:10,15,10,1, 12.0,1,1, 22.202, 10564.753, 415.766, 52781.536 24/08/11,07:55:10,16,10,1, 12.0,1,1, 22.202, 10564.756, 415.754, 52781.543 24/08/11,07:55:10,17,10,1, 12.0,1,1, 22.202, 10564.752, 415.747, 52781.654 24/08/11,07:55:10,18,10,1, 12.0,1,1, 22.202, 10564.739, 415.748, 52781.587 24/08/11,07:55:10,19,10,1, 12.0,1,1, 22.202, 10564.737, 415.721, 52781.595 24/08/11,07:55:11,00,10,1, 11.9,1,1, 22.203, 10564.736, 415.721, 52781.595 24/08/11,07:55:11,01,10,1, 11.9,1,1, 22.203, 10564.723, 415.720, 52781.560 24/08/11,07:55:11,02,10,1, 11.9,1,1, 22.203, 10564.731, 415.687, 52781.596 24/08/11,07:55:11,03,10,1, 11.9,1,1, 22.203, 10564.750, 415.697, 52781.623 24/08/11,07:55:11,04,10,1, 11.9,1,1, 22.203, 10564.724, 415.683, 52781.613 24/08/11,07:55:11,05,10,1, 11.9,1,1, 22.203, 10564.740, 415.655, 52781.624 24/08/11,07:55:11,06,10,1, 11.9,1,1, 22.203, 10564.716, 415.640, 52781.618 24/08/11,07:55:11,07,10,1, 11.9,1,1, 22.203, 10564.727, 415.644, 52781.641 24/08/11,07:55:11,08,10,1, 11.9,1,1, 22.203, 10564.721, 415.639, 52781.614 24/08/11,07:55:11,09,10,1, 11.9,1,1, 22.203, 10564.719, 415.636, 52781.622 24/08/11,07:55:11,10,10,1, 11.9,1,1, 22.203, 10564.712, 415.609, 52781.576 24/08/11,07:55:11,11,10,1, 11.9,1,1, 22.203, 10564.709, 415.598, 52781.654 24/08/11,07:55:11,12,10,1, 11.9,1,1, 22.203, 10564.715, 415.591, 52781.647 24/08/11,07:55:11,13,10,1, 11.9,1,1, 22.203, 10564.712, 415.595, 52781.652 24/08/11,07:55:11,14,10,1, 11.9,1,1, 22.203, 10564.731, 415.566, 52781.668 24/08/11,07:55:11,15,10,1, 11.9,1,1, 22.203, 10564.730, 415.554, 52781.662 24/08/11,07:55:11,16,10,1, 11.9,1,1, 22.203, 10564.690, 415.520, 52781.622 24/08/11,07:55:11,17,10,1, 11.9,1,1, 22.203, 10564.700, 415.526, 52781.668 24/08/11,07:55:11,18,10,1, 11.9,1,1, 22.203, 10564.730, 415.548, 52781.709 24/08/11,07:55:11,19,10,1, 11.9,1,1, 22.203, 10564.696, 415.502, 52781.649 24/08/11,07:55:12,00,10,1, 11.8,1,1, 22.198, 10564.694, 415.502, 52781.649 24/08/11,07:55:12,01,10,1, 11.8,1,1, 22.198, 10564.705, 415.472, 52781.705 24/08/11,07:55:12,02,10,1, 11.8,1,1, 22.198, 10564.692, 415.478, 52781.668 24/08/11,07:55:12,03,10,1, 11.8,1,1, 22.198, 10564.712, 415.456, 52781.651 24/08/11,07:55:12,04,10,1, 11.8,1,1, 22.198, 10564.703, 415.470, 52781.706 24/08/11,07:55:12,05,10,1, 11.8,1,1, 22.198, 10564.718, 415.451, 52781.662 24/08/11,07:55:12,06,10,1, 11.8,1,1, 22.198, 10564.714, 415.436, 52781.665 24/08/11,07:55:12,07,10,1, 11.8,1,1, 22.198, 10564.678, 415.425, 52781.687 24/08/11,07:55:12,08,10,1, 11.8,1,1, 22.198, 10564.719, 415.414, 52781.716 24/08/11,07:55:12,09,10,1, 11.8,1,1, 22.198, 10564.681, 415.385, 52781.675 24/08/11,07:55:12,10,10,1, 11.8,1,1, 22.198, 10564.689, 415.381, 52781.738 24/08/11,07:55:12,11,10,1, 11.8,1,1, 22.198, 10564.690, 415.352, 52781.665 24/08/11,07:55:12,12,10,1, 11.8,1,1, 22.198, 10564.679, 415.362, 52781.724 24/08/11,07:55:12,13,10,1, 11.8,1,1, 22.198, 10564.693, 415.336, 52781.765 24/08/11,07:55:12,14,10,1, 11.8,1,1, 22.198, 10564.677, 415.342, 52781.641 24/08/11,07:55:12,15,10,1, 11.8,1,1, 22.198, 10564.688, 415.310, 52781.662 24/08/11,07:55:12,16,10,1, 11.8,1,1, 22.198, 10564.687, 415.312, 52781.637 24/08/11,07:55:12,17,10,1, 11.8,1,1, 22.198, 10564.659, 415.297, 52781.744 24/08/11,07:55:12,18,10,1, 11.8,1,1, 22.198, 10564.665, 415.253, 52781.687 24/08/11,07:55:12,19,10,1, 11.8,1,1, 22.198, 10564.679, 415.286, 52781.721 24/08/11,07:55:13,00,10,1, 11.8,1,1, 22.202, 10564.678, 415.286, 52781.721 24/08/11,07:55:13,01,10,1, 11.8,1,1, 22.202, 10564.669, 415.238, 52781.739 24/08/11,07:55:13,02,10,1, 11.8,1,1, 22.202, 10564.685, 415.238, 52781.718 24/08/11,07:55:13,03,10,1, 11.8,1,1, 22.202, 10564.671, 415.231, 52781.717 24/08/11,07:55:13,04,10,1, 11.8,1,1, 22.202, 10564.682, 415.238, 52781.723 24/08/11,07:55:13,05,10,1, 11.8,1,1, 22.202, 10564.683, 415.227, 52781.736 24/08/11,07:55:13,06,10,1, 11.8,1,1, 22.202, 10564.679, 415.191, 52781.716 24/08/11,07:55:13,07,10,1, 11.8,1,1, 22.202, 10564.692, 415.173, 52781.710 24/08/11,07:55:13,08,10,1, 11.8,1,1, 22.202, 10564.665, 415.189, 52781.723 24/08/11,07:55:13,09,10,1, 11.8,1,1, 22.202, 10564.669, 415.187, 52781.722 24/08/11,07:55:13,10,10,1, 11.8,1,1, 22.202, 10564.636, 415.173, 52781.744 24/08/11,07:55:13,11,10,1, 11.8,1,1, 22.202, 10564.640, 415.131, 52781.741 24/08/11,07:55:13,12,10,1, 11.8,1,1, 22.202, 10564.655, 415.132, 52781.752 24/08/11,07:55:13,13,10,1, 11.8,1,1, 22.202, 10564.636, 415.110, 52781.820 24/08/11,07:55:13,14,10,1, 11.8,1,1, 22.202, 10564.655, 415.118, 52781.682 24/08/11,07:55:13,15,10,1, 11.8,1,1, 22.202, 10564.651, 415.109, 52781.814 24/08/11,07:55:13,16,10,1, 11.8,1,1, 22.202, 10564.636, 415.076, 52781.792 24/08/11,07:55:13,17,10,1, 11.8,1,1, 22.202, 10564.634, 415.063, 52781.750 24/08/11,07:55:13,18,10,1, 11.8,1,1, 22.202, 10564.641, 415.036, 52781.775 24/08/11,07:55:13,19,10,1, 11.8,1,1, 22.202, 10564.607, 415.023, 52781.741 24/08/11,07:55:14,00,10,1, 11.9,1,1, 22.204, 10564.603, 415.023, 52781.741 24/08/11,07:55:14,01,10,1, 11.9,1,1, 22.204, 10564.631, 415.005, 52781.781 24/08/11,07:55:14,02,10,1, 11.9,1,1, 22.204, 10564.624, 415.016, 52781.758 24/08/11,07:55:14,03,10,1, 11.9,1,1, 22.204, 10564.630, 414.988, 52781.769 24/08/11,07:55:14,04,10,1, 11.9,1,1, 22.204, 10564.627, 414.972, 52781.743 24/08/11,07:55:14,05,10,1, 11.9,1,1, 22.204, 10564.640, 414.979, 52781.794 24/08/11,07:55:14,06,10,1, 11.9,1,1, 22.204, 10564.595, 414.936, 52781.794 24/08/11,07:55:14,07,10,1, 11.9,1,1, 22.204, 10564.621, 414.941, 52781.727 24/08/11,07:55:14,08,10,1, 11.9,1,1, 22.204, 10564.627, 414.911, 52781.732 24/08/11,07:55:14,09,10,1, 11.9,1,1, 22.204, 10564.610, 414.912, 52781.819 24/08/11,07:55:14,10,10,1, 11.9,1,1, 22.204, 10564.631, 414.891, 52781.795 24/08/11,07:55:14,11,10,1, 11.9,1,1, 22.204, 10564.610, 414.865, 52781.768 24/08/11,07:55:14,12,10,1, 11.9,1,1, 22.204, 10564.613, 414.862, 52781.815 24/08/11,07:55:14,13,10,1, 11.9,1,1, 22.204, 10564.590, 414.845, 52781.772 24/08/11,07:55:14,14,10,1, 11.9,1,1, 22.204, 10564.596, 414.834, 52781.780 24/08/11,07:55:14,15,10,1, 11.9,1,1, 22.204, 10564.604, 414.786, 52781.820 24/08/11,07:55:14,16,10,1, 11.9,1,1, 22.204, 10564.586, 414.811, 52781.834 24/08/11,07:55:14,17,10,1, 11.9,1,1, 22.204, 10564.601, 414.803, 52781.856 24/08/11,07:55:14,18,10,1, 11.9,1,1, 22.204, 10564.585, 414.750, 52781.842 24/08/11,07:55:14,19,10,1, 11.9,1,1, 22.204, 10564.572, 414.787, 52781.817 24/08/11,07:55:15,00,10,1, 12.0,1,1, 22.203, 10564.569, 414.787, 52781.817 24/08/11,07:55:15,01,10,1, 12.0,1,1, 22.203, 10564.610, 414.715, 52781.840 24/08/11,07:55:15,02,10,1, 12.0,1,1, 22.203, 10564.584, 414.720, 52781.766 24/08/11,07:55:15,03,10,1, 12.0,1,1, 22.203, 10564.587, 414.685, 52781.829 24/08/11,07:55:15,04,10,1, 12.0,1,1, 22.203, 10564.584, 414.665, 52781.814 24/08/11,07:55:15,05,10,1, 12.0,1,1, 22.203, 10564.565, 414.686, 52781.806 24/08/11,07:55:15,06,10,1, 12.0,1,1, 22.203, 10564.599, 414.654, 52781.832 24/08/11,07:55:15,07,10,1, 12.0,1,1, 22.203, 10564.568, 414.626, 52781.845 24/08/11,07:55:15,08,10,1, 12.0,1,1, 22.203, 10564.610, 414.590, 52781.822 24/08/11,07:55:15,09,10,1, 12.0,1,1, 22.203, 10564.578, 414.602, 52781.886 24/08/11,07:55:15,10,10,1, 12.0,1,1, 22.203, 10564.586, 414.594, 52781.845 24/08/11,07:55:15,11,10,1, 12.0,1,1, 22.203, 10564.596, 414.589, 52781.828 24/08/11,07:55:15,12,10,1, 12.0,1,1, 22.203, 10564.577, 414.546, 52781.859 24/08/11,07:55:15,13,10,1, 12.0,1,1, 22.203, 10564.593, 414.535, 52781.863 24/08/11,07:55:15,14,10,1, 12.0,1,1, 22.203, 10564.571, 414.518, 52781.897 24/08/11,07:55:15,15,10,1, 12.0,1,1, 22.203, 10564.577, 414.523, 52781.855 24/08/11,07:55:15,16,10,1, 12.0,1,1, 22.203, 10564.564, 414.497, 52781.849 24/08/11,07:55:15,17,10,1, 12.0,1,1, 22.203, 10564.566, 414.479, 52781.833 24/08/11,07:55:15,18,10,1, 12.0,1,1, 22.203, 10564.567, 414.483, 52781.864 24/08/11,07:55:15,19,10,1, 12.0,1,1, 22.203, 10564.572, 414.445, 52781.882 24/08/11,07:55:16,00,10,1, 12.0,1,1, 22.200, 10564.569, 414.445, 52781.882 24/08/11,07:55:16,01,10,1, 12.0,1,1, 22.200, 10564.583, 414.404, 52781.894 24/08/11,07:55:16,02,10,1, 12.0,1,1, 22.200, 10564.559, 414.391, 52781.862 24/08/11,07:55:16,03,10,1, 12.0,1,1, 22.200, 10564.553, 414.386, 52781.944 24/08/11,07:55:16,04,10,1, 12.0,1,1, 22.200, 10564.586, 414.380, 52781.883 24/08/11,07:55:16,05,10,1, 12.0,1,1, 22.200, 10564.569, 414.342, 52781.866 24/08/11,07:55:16,06,10,1, 12.0,1,1, 22.200, 10564.560, 414.336, 52781.847 24/08/11,07:55:16,07,10,1, 12.0,1,1, 22.200, 10564.560, 414.334, 52781.850 24/08/11,07:55:16,08,10,1, 12.0,1,1, 22.200, 10564.551, 414.310, 52781.848 24/08/11,07:55:16,09,10,1, 12.0,1,1, 22.200, 10564.552, 414.279, 52781.888 24/08/11,07:55:16,10,10,1, 12.0,1,1, 22.200, 10564.564, 414.270, 52781.890 24/08/11,07:55:16,11,10,1, 12.0,1,1, 22.200, 10564.542, 414.255, 52781.836 24/08/11,07:55:16,12,10,1, 12.0,1,1, 22.200, 10564.541, 414.244, 52781.946 24/08/11,07:55:16,13,10,1, 12.0,1,1, 22.200, 10564.547, 414.217, 52781.867 24/08/11,07:55:16,14,10,1, 12.0,1,1, 22.200, 10564.561, 414.197, 52781.907 24/08/11,07:55:16,15,10,1, 12.0,1,1, 22.200, 10564.537, 414.187, 52781.909 24/08/11,07:55:16,16,10,1, 12.0,1,1, 22.200, 10564.561, 414.191, 52781.898 24/08/11,07:55:16,17,10,1, 12.0,1,1, 22.200, 10564.551, 414.139, 52781.887 24/08/11,07:55:16,18,10,1, 12.0,1,1, 22.200, 10564.555, 414.150, 52781.942 24/08/11,07:55:16,19,10,1, 12.0,1,1, 22.200, 10564.544, 414.119, 52781.917 24/08/11,07:55:17,00,10,1, 11.9,1,1, 22.209, 10564.536, 414.119, 52781.917 24/08/11,07:55:17,01,10,1, 11.9,1,1, 22.209, 10564.549, 414.091, 52781.931 24/08/11,07:55:17,02,10,1, 11.9,1,1, 22.209, 10564.532, 414.080, 52781.906 24/08/11,07:55:17,03,10,1, 11.9,1,1, 22.209, 10564.537, 414.060, 52781.944 24/08/11,07:55:17,04,10,1, 11.9,1,1, 22.209, 10564.541, 414.046, 52781.917 24/08/11,07:55:17,05,10,1, 11.9,1,1, 22.209, 10564.545, 414.018, 52781.909 24/08/11,07:55:17,06,10,1, 11.9,1,1, 22.209, 10564.522, 414.008, 52781.928 24/08/11,07:55:17,07,10,1, 11.9,1,1, 22.209, 10564.547, 414.014, 52781.951 24/08/11,07:55:17,08,10,1, 11.9,1,1, 22.209, 10564.517, 413.988, 52781.945 24/08/11,07:55:17,09,10,1, 11.9,1,1, 22.209, 10564.541, 413.981, 52781.921 24/08/11,07:55:17,10,10,1, 11.9,1,1, 22.209, 10564.518, 413.955, 52781.962 24/08/11,07:55:17,11,10,1, 11.9,1,1, 22.209, 10564.535, 413.936, 52781.990 24/08/11,07:55:17,12,10,1, 11.9,1,1, 22.209, 10564.553, 413.901, 52781.905 24/08/11,07:55:17,13,10,1, 11.9,1,1, 22.209, 10564.537, 413.896, 52781.957 24/08/11,07:55:17,14,10,1, 11.9,1,1, 22.209, 10564.582, 413.885, 52781.889 24/08/11,07:55:17,15,10,1, 11.9,1,1, 22.209, 10564.548, 413.886, 52781.899 24/08/11,07:55:17,16,10,1, 11.9,1,1, 22.209, 10564.519, 413.867, 52781.906 24/08/11,07:55:17,17,10,1, 11.9,1,1, 22.209, 10564.512, 413.850, 52781.941 24/08/11,07:55:17,18,10,1, 11.9,1,1, 22.209, 10564.549, 413.822, 52781.906 24/08/11,07:55:17,19,10,1, 11.9,1,1, 22.209, 10564.504, 413.810, 52781.921 24/08/11,07:55:18,00,10,1, 11.9,1,1, 22.202, 10564.502, 413.810, 52781.921 24/08/11,07:55:18,01,10,1, 11.9,1,1, 22.202, 10564.527, 413.779, 52781.955 24/08/11,07:55:18,02,10,1, 11.9,1,1, 22.202, 10564.503, 413.768, 52781.874 24/08/11,07:55:18,03,10,1, 11.9,1,1, 22.202, 10564.520, 413.728, 52781.909 24/08/11,07:55:18,04,10,1, 11.9,1,1, 22.202, 10564.484, 413.728, 52781.937 24/08/11,07:55:18,05,10,1, 11.9,1,1, 22.202, 10564.488, 413.710, 52781.877 24/08/11,07:55:18,06,10,1, 11.9,1,1, 22.202, 10564.513, 413.689, 52781.950 24/08/11,07:55:18,07,10,1, 11.9,1,1, 22.202, 10564.478, 413.719, 52781.985 24/08/11,07:55:18,08,10,1, 11.9,1,1, 22.202, 10564.470, 413.657, 52781.952 24/08/11,07:55:18,09,10,1, 11.9,1,1, 22.202, 10564.490, 413.648, 52781.906 24/08/11,07:55:18,10,10,1, 11.9,1,1, 22.202, 10564.492, 413.622, 52781.900 24/08/11,07:55:18,11,10,1, 11.9,1,1, 22.202, 10564.499, 413.598, 52781.902 24/08/11,07:55:18,12,10,1, 11.9,1,1, 22.202, 10564.506, 413.583, 52781.985 24/08/11,07:55:18,13,10,1, 11.9,1,1, 22.202, 10564.490, 413.586, 52781.970 24/08/11,07:55:18,14,10,1, 11.9,1,1, 22.202, 10564.496, 413.576, 52781.973 24/08/11,07:55:18,15,10,1, 11.9,1,1, 22.202, 10564.505, 413.570, 52782.004 24/08/11,07:55:18,16,10,1, 11.9,1,1, 22.202, 10564.516, 413.546, 52781.973 24/08/11,07:55:18,17,10,1, 11.9,1,1, 22.202, 10564.521, 413.527, 52781.952 24/08/11,07:55:18,18,10,1, 11.9,1,1, 22.202, 10564.505, 413.524, 52781.906 24/08/11,07:55:18,19,10,1, 11.9,1,1, 22.202, 10564.506, 413.490, 52781.977 24/08/11,07:55:19,00,10,1, 11.9,1,1, 22.204, 10564.502, 413.490, 52781.977 24/08/11,07:55:19,01,10,1, 11.9,1,1, 22.204, 10564.484, 413.471, 52781.999 24/08/11,07:55:19,02,10,1, 11.9,1,1, 22.204, 10564.496, 413.454, 52781.936 24/08/11,07:55:19,03,10,1, 11.9,1,1, 22.204, 10564.468, 413.433, 52781.983 24/08/11,07:55:19,04,10,1, 11.9,1,1, 22.204, 10564.475, 413.429, 52781.982 24/08/11,07:55:19,05,10,1, 11.9,1,1, 22.204, 10564.489, 413.395, 52781.960 24/08/11,07:55:19,06,10,1, 11.9,1,1, 22.204, 10564.474, 413.372, 52781.953 24/08/11,07:55:19,07,10,1, 11.9,1,1, 22.204, 10564.500, 413.343, 52781.897 24/08/11,07:55:19,08,10,1, 11.9,1,1, 22.204, 10564.460, 413.347, 52781.968 24/08/11,07:55:19,09,10,1, 11.9,1,1, 22.204, 10564.467, 413.343, 52781.946 24/08/11,07:55:19,10,10,1, 11.9,1,1, 22.204, 10564.469, 413.338, 52781.998 24/08/11,07:55:19,11,10,1, 11.9,1,1, 22.204, 10564.472, 413.318, 52781.943 24/08/11,07:55:19,12,10,1, 11.9,1,1, 22.204, 10564.475, 413.284, 52782.032 24/08/11,07:55:19,13,10,1, 11.9,1,1, 22.204, 10564.469, 413.284, 52782.023 24/08/11,07:55:19,14,10,1, 11.9,1,1, 22.204, 10564.449, 413.263, 52781.982 24/08/11,07:55:19,15,10,1, 11.9,1,1, 22.204, 10564.474, 413.258, 52781.954 24/08/11,07:55:19,16,10,1, 11.9,1,1, 22.204, 10564.474, 413.236, 52781.947 24/08/11,07:55:19,17,10,1, 11.9,1,1, 22.204, 10564.472, 413.231, 52781.970 24/08/11,07:55:19,18,10,1, 11.9,1,1, 22.204, 10564.471, 413.224, 52781.930 24/08/11,07:55:19,19,10,1, 11.9,1,1, 22.204, 10564.486, 413.177, 52781.959 24/08/11,07:55:20,00,09,1, 11.9,1,1, 22.204, 10564.486, 413.177, 52781.959 24/08/11,07:55:20,01,09,1, 11.9,1,1, 22.204, 10564.504, 413.160, 52781.979 24/08/11,07:55:20,02,09,1, 11.9,1,1, 22.204, 10564.485, 413.132, 52782.006 24/08/11,07:55:20,03,09,1, 11.9,1,1, 22.204, 10564.489, 413.136, 52782.049 24/08/11,07:55:20,04,09,1, 11.9,1,1, 22.204, 10564.496, 413.094, 52781.917 24/08/11,07:55:20,05,09,1, 11.9,1,1, 22.204, 10564.478, 413.088, 52781.924 24/08/11,07:55:20,06,09,1, 11.9,1,1, 22.204, 10564.467, 413.092, 52782.060 24/08/11,07:55:20,07,09,1, 11.9,1,1, 22.204, 10564.472, 413.064, 52781.964 24/08/11,07:55:20,08,09,1, 11.9,1,1, 22.204, 10564.484, 413.029, 52781.975 24/08/11,07:55:20,09,09,1, 11.9,1,1, 22.204, 10564.469, 413.022, 52782.004 24/08/11,07:55:20,10,09,1, 11.9,1,1, 22.204, 10564.500, 413.007, 52781.973 24/08/11,07:55:20,11,09,1, 11.9,1,1, 22.204, 10564.484, 412.964, 52781.973 24/08/11,07:55:20,12,09,1, 11.9,1,1, 22.204, 10564.501, 412.968, 52781.959 24/08/11,07:55:20,13,09,1, 11.9,1,1, 22.204, 10564.487, 412.972, 52782.011 24/08/11,07:55:20,14,09,1, 11.9,1,1, 22.204, 10564.513, 412.933, 52781.986 24/08/11,07:55:20,15,09,1, 11.9,1,1, 22.204, 10564.519, 412.936, 52782.043 24/08/11,07:55:20,16,09,1, 11.9,1,1, 22.204, 10564.516, 412.909, 52781.983 24/08/11,07:55:20,17,09,1, 11.9,1,1, 22.204, 10564.523, 412.893, 52782.055 24/08/11,07:55:20,18,09,1, 11.9,1,1, 22.204, 10564.514, 412.874, 52782.026 24/08/11,07:55:20,19,09,1, 11.9,1,1, 22.204, 10564.506, 412.869, 52782.009 24/08/11,07:55:21,00,10,1, 11.9,1,1, 22.204, 10564.502, 412.869, 52782.009 24/08/11,07:55:21,01,10,1, 11.9,1,1, 22.204, 10564.536, 412.833, 52781.989 24/08/11,07:55:21,02,10,1, 11.9,1,1, 22.204, 10564.525, 412.814, 52782.033 24/08/11,07:55:21,03,10,1, 11.9,1,1, 22.204, 10564.490, 412.818, 52782.051 24/08/11,07:55:21,04,10,1, 11.9,1,1, 22.204, 10564.546, 412.786, 52782.034 24/08/11,07:55:21,05,10,1, 11.9,1,1, 22.204, 10564.514, 412.763, 52782.023 24/08/11,07:55:21,06,10,1, 11.9,1,1, 22.204, 10564.543, 412.721, 52782.003 24/08/11,07:55:21,07,10,1, 11.9,1,1, 22.204, 10564.515, 412.724, 52781.980 24/08/11,07:55:21,08,10,1, 11.9,1,1, 22.204, 10564.570, 412.698, 52782.005 24/08/11,07:55:21,09,10,1, 11.9,1,1, 22.204, 10564.554, 412.676, 52782.031 24/08/11,07:55:21,10,10,1, 11.9,1,1, 22.204, 10564.541, 412.678, 52782.008 24/08/11,07:55:21,11,10,1, 11.9,1,1, 22.204, 10564.556, 412.662, 52782.086 24/08/11,07:55:21,12,10,1, 11.9,1,1, 22.204, 10564.565, 412.643, 52782.085 24/08/11,07:55:21,13,10,1, 11.9,1,1, 22.204, 10564.548, 412.642, 52782.043 24/08/11,07:55:21,14,10,1, 11.9,1,1, 22.204, 10564.558, 412.606, 52782.082 24/08/11,07:55:21,15,10,1, 11.9,1,1, 22.204, 10564.545, 412.583, 52782.027 24/08/11,07:55:21,16,10,1, 11.9,1,1, 22.204, 10564.530, 412.551, 52782.051 24/08/11,07:55:21,17,10,1, 11.9,1,1, 22.204, 10564.535, 412.557, 52782.089 24/08/11,07:55:21,18,10,1, 11.9,1,1, 22.204, 10564.539, 412.519, 52782.062 24/08/11,07:55:21,19,10,1, 11.9,1,1, 22.204, 10564.564, 412.520, 52782.087 24/08/11,07:55:22,00,10,1, 11.9,1,1, 22.203, 10564.561, 412.520, 52782.087 24/08/11,07:55:22,01,10,1, 11.9,1,1, 22.203, 10564.546, 412.502, 52782.105 24/08/11,07:55:22,02,10,1, 11.9,1,1, 22.203, 10564.576, 412.473, 52782.040 24/08/11,07:55:22,03,10,1, 11.9,1,1, 22.203, 10564.555, 412.451, 52782.105 24/08/11,07:55:22,04,10,1, 11.9,1,1, 22.203, 10564.564, 412.435, 52782.086 24/08/11,07:55:22,05,10,1, 11.9,1,1, 22.203, 10564.568, 412.401, 52782.010 24/08/11,07:55:22,06,10,1, 11.9,1,1, 22.203, 10564.603, 412.393, 52782.027 24/08/11,07:55:22,07,10,1, 11.9,1,1, 22.203, 10564.573, 412.405, 52782.008 24/08/11,07:55:22,08,10,1, 11.9,1,1, 22.203, 10564.574, 412.368, 52782.015 24/08/11,07:55:22,09,10,1, 11.9,1,1, 22.203, 10564.592, 412.352, 52782.059 24/08/11,07:55:22,10,10,1, 11.9,1,1, 22.203, 10564.596, 412.323, 52782.096 24/08/11,07:55:22,11,10,1, 11.9,1,1, 22.203, 10564.580, 412.314, 52782.046 24/08/11,07:55:22,12,10,1, 11.9,1,1, 22.203, 10564.592, 412.300, 52782.065 24/08/11,07:55:22,13,10,1, 11.9,1,1, 22.203, 10564.580, 412.264, 52782.012 24/08/11,07:55:22,14,10,1, 11.9,1,1, 22.203, 10564.594, 412.244, 52782.030 24/08/11,07:55:22,15,10,1, 11.9,1,1, 22.203, 10564.611, 412.247, 52782.107 24/08/11,07:55:22,16,10,1, 11.9,1,1, 22.203, 10564.611, 412.245, 52782.093 24/08/11,07:55:22,17,10,1, 11.9,1,1, 22.203, 10564.596, 412.232, 52782.109 24/08/11,07:55:22,18,10,1, 11.9,1,1, 22.203, 10564.621, 412.199, 52782.101 24/08/11,07:55:22,19,10,1, 11.9,1,1, 22.203, 10564.621, 412.202, 52782.077 24/08/11,07:55:23,00,10,1, 12.0,1,1, 22.206, 10564.619, 412.202, 52782.077 24/08/11,07:55:23,01,10,1, 12.0,1,1, 22.206, 10564.606, 412.145, 52782.114 24/08/11,07:55:23,02,10,1, 12.0,1,1, 22.206, 10564.608, 412.133, 52782.043 24/08/11,07:55:23,03,10,1, 12.0,1,1, 22.206, 10564.620, 412.099, 52782.046 24/08/11,07:55:23,04,10,1, 12.0,1,1, 22.206, 10564.609, 412.099, 52782.064 24/08/11,07:55:23,05,10,1, 12.0,1,1, 22.206, 10564.615, 412.097, 52782.092 24/08/11,07:55:23,06,10,1, 12.0,1,1, 22.206, 10564.620, 412.082, 52782.097 24/08/11,07:55:23,07,10,1, 12.0,1,1, 22.206, 10564.619, 412.068, 52782.127 24/08/11,07:55:23,08,10,1, 12.0,1,1, 22.206, 10564.612, 412.053, 52782.084 24/08/11,07:55:23,09,10,1, 12.0,1,1, 22.206, 10564.601, 412.013, 52782.101 24/08/11,07:55:23,10,10,1, 12.0,1,1, 22.206, 10564.631, 412.031, 52782.075 24/08/11,07:55:23,11,10,1, 12.0,1,1, 22.206, 10564.606, 412.007, 52782.091 24/08/11,07:55:23,12,10,1, 12.0,1,1, 22.206, 10564.607, 411.987, 52782.046 24/08/11,07:55:23,13,10,1, 12.0,1,1, 22.206, 10564.628, 411.978, 52782.102 24/08/11,07:55:23,14,10,1, 12.0,1,1, 22.206, 10564.637, 411.943, 52782.092 24/08/11,07:55:23,15,10,1, 12.0,1,1, 22.206, 10564.637, 411.950, 52782.116 24/08/11,07:55:23,16,10,1, 12.0,1,1, 22.206, 10564.610, 411.942, 52782.082 24/08/11,07:55:23,17,10,1, 12.0,1,1, 22.206, 10564.660, 411.913, 52782.084 24/08/11,07:55:23,18,10,1, 12.0,1,1, 22.206, 10564.644, 411.903, 52782.094 24/08/11,07:55:23,19,10,1, 12.0,1,1, 22.206, 10564.630, 411.871, 52782.064 24/08/11,07:55:24,00,10,1, 11.9,1,1, 22.204, 10564.628, 411.871, 52782.064 24/08/11,07:55:24,01,10,1, 11.9,1,1, 22.204, 10564.627, 411.851, 52782.072 24/08/11,07:55:24,02,10,1, 11.9,1,1, 22.204, 10564.622, 411.847, 52782.147 24/08/11,07:55:24,03,10,1, 11.9,1,1, 22.204, 10564.648, 411.824, 52782.123 24/08/11,07:55:24,04,10,1, 11.9,1,1, 22.204, 10564.637, 411.803, 52782.090 24/08/11,07:55:24,05,10,1, 11.9,1,1, 22.204, 10564.614, 411.771, 52782.099 24/08/11,07:55:24,06,10,1, 11.9,1,1, 22.204, 10564.653, 411.779, 52782.184 24/08/11,07:55:24,07,10,1, 11.9,1,1, 22.204, 10564.641, 411.738, 52782.104 24/08/11,07:55:24,08,10,1, 11.9,1,1, 22.204, 10564.632, 411.740, 52782.170 24/08/11,07:55:24,09,10,1, 11.9,1,1, 22.204, 10564.642, 411.727, 52782.132 24/08/11,07:55:24,10,10,1, 11.9,1,1, 22.204, 10564.622, 411.696, 52782.139 24/08/11,07:55:24,11,10,1, 11.9,1,1, 22.204, 10564.639, 411.688, 52782.155 24/08/11,07:55:24,12,10,1, 11.9,1,1, 22.204, 10564.638, 411.690, 52782.138 24/08/11,07:55:24,13,10,1, 11.9,1,1, 22.204, 10564.646, 411.702, 52782.173 24/08/11,07:55:24,14,10,1, 11.9,1,1, 22.204, 10564.638, 411.656, 52782.154 24/08/11,07:55:24,15,10,1, 11.9,1,1, 22.204, 10564.642, 411.645, 52782.190 24/08/11,07:55:24,16,10,1, 11.9,1,1, 22.204, 10564.630, 411.627, 52782.197 24/08/11,07:55:24,17,10,1, 11.9,1,1, 22.204, 10564.633, 411.641, 52782.206 24/08/11,07:55:24,18,10,1, 11.9,1,1, 22.204, 10564.606, 411.598, 52782.182 24/08/11,07:55:24,19,10,1, 11.9,1,1, 22.204, 10564.613, 411.584, 52782.172 24/08/11,07:55:25,00,10,1, 11.9,1,1, 22.208, 10564.611, 411.584, 52782.172 24/08/11,07:55:25,01,10,1, 11.9,1,1, 22.208, 10564.644, 411.550, 52782.195 24/08/11,07:55:25,02,10,1, 11.9,1,1, 22.208, 10564.649, 411.558, 52782.188 24/08/11,07:55:25,03,10,1, 11.9,1,1, 22.208, 10564.639, 411.536, 52782.239 24/08/11,07:55:25,04,10,1, 11.9,1,1, 22.208, 10564.634, 411.528, 52782.199 24/08/11,07:55:25,05,10,1, 11.9,1,1, 22.208, 10564.641, 411.502, 52782.192 24/08/11,07:55:25,06,10,1, 11.9,1,1, 22.208, 10564.623, 411.512, 52782.247 24/08/11,07:55:25,07,10,1, 11.9,1,1, 22.208, 10564.615, 411.479, 52782.245 24/08/11,07:55:25,08,10,1, 11.9,1,1, 22.208, 10564.623, 411.468, 52782.207 24/08/11,07:55:25,09,10,1, 11.9,1,1, 22.208, 10564.629, 411.460, 52782.263 24/08/11,07:55:25,10,10,1, 11.9,1,1, 22.208, 10564.638, 411.448, 52782.186 24/08/11,07:55:25,11,10,1, 11.9,1,1, 22.208, 10564.625, 411.422, 52782.243 24/08/11,07:55:25,12,10,1, 11.9,1,1, 22.208, 10564.641, 411.406, 52782.254 24/08/11,07:55:25,13,10,1, 11.9,1,1, 22.208, 10564.610, 411.418, 52782.257 24/08/11,07:55:25,14,10,1, 11.9,1,1, 22.208, 10564.643, 411.396, 52782.249 24/08/11,07:55:25,15,10,1, 11.9,1,1, 22.208, 10564.614, 411.378, 52782.230 24/08/11,07:55:25,16,10,1, 11.9,1,1, 22.208, 10564.615, 411.365, 52782.263 24/08/11,07:55:25,17,10,1, 11.9,1,1, 22.208, 10564.645, 411.365, 52782.263 24/08/11,07:55:25,18,10,1, 11.9,1,1, 22.208, 10564.620, 411.330, 52782.288 24/08/11,07:55:25,19,10,1, 11.9,1,1, 22.208, 10564.628, 411.328, 52782.282 24/08/11,07:55:26,00,10,1, 11.9,1,1, 22.208, 10564.628, 411.328, 52782.282 24/08/11,07:55:26,01,10,1, 11.9,1,1, 22.208, 10564.622, 411.311, 52782.330 24/08/11,07:55:26,02,10,1, 11.9,1,1, 22.208, 10564.616, 411.282, 52782.225 24/08/11,07:55:26,03,10,1, 11.9,1,1, 22.208, 10564.617, 411.300, 52782.264 24/08/11,07:55:26,04,10,1, 11.9,1,1, 22.208, 10564.616, 411.282, 52782.367 24/08/11,07:55:26,05,10,1, 11.9,1,1, 22.208, 10564.611, 411.263, 52782.300 24/08/11,07:55:26,06,10,1, 11.9,1,1, 22.208, 10564.601, 411.227, 52782.350 24/08/11,07:55:26,07,10,1, 11.9,1,1, 22.208, 10564.631, 411.222, 52782.381 24/08/11,07:55:26,08,10,1, 11.9,1,1, 22.208, 10564.627, 411.215, 52782.262 24/08/11,07:55:26,09,10,1, 11.9,1,1, 22.208, 10564.635, 411.211, 52782.288 24/08/11,07:55:26,10,10,1, 11.9,1,1, 22.208, 10564.615, 411.196, 52782.285 24/08/11,07:55:26,11,10,1, 11.9,1,1, 22.208, 10564.621, 411.183, 52782.306 24/08/11,07:55:26,12,10,1, 11.9,1,1, 22.208, 10564.628, 411.158, 52782.353 24/08/11,07:55:26,13,10,1, 11.9,1,1, 22.208, 10564.605, 411.156, 52782.365 24/08/11,07:55:26,14,10,1, 11.9,1,1, 22.208, 10564.607, 411.113, 52782.389 24/08/11,07:55:26,15,10,1, 11.9,1,1, 22.208, 10564.600, 411.120, 52782.353 24/08/11,07:55:26,16,10,1, 11.9,1,1, 22.208, 10564.611, 411.100, 52782.365 24/08/11,07:55:26,17,10,1, 11.9,1,1, 22.208, 10564.616, 411.096, 52782.348 24/08/11,07:55:26,18,10,1, 11.9,1,1, 22.208, 10564.616, 411.096, 52782.427 24/08/11,07:55:26,19,10,1, 11.9,1,1, 22.208, 10564.622, 411.062, 52782.404 24/08/11,07:55:27,00,10,1, 11.9,1,1, 22.203, 10564.619, 411.062, 52782.404 24/08/11,07:55:27,01,10,1, 11.9,1,1, 22.203, 10564.608, 411.046, 52782.414 24/08/11,07:55:27,02,10,1, 11.9,1,1, 22.203, 10564.592, 411.037, 52782.430 24/08/11,07:55:27,03,10,1, 11.9,1,1, 22.203, 10564.609, 411.017, 52782.444 24/08/11,07:55:27,04,10,1, 11.9,1,1, 22.203, 10564.610, 411.016, 52782.382 24/08/11,07:55:27,05,10,1, 11.9,1,1, 22.203, 10564.625, 410.986, 52782.414 24/08/11,07:55:27,06,10,1, 11.9,1,1, 22.203, 10564.618, 410.997, 52782.445 24/08/11,07:55:27,07,10,1, 11.9,1,1, 22.203, 10564.619, 410.966, 52782.395 24/08/11,07:55:27,08,10,1, 11.9,1,1, 22.203, 10564.613, 410.967, 52782.398 24/08/11,07:55:27,09,10,1, 11.9,1,1, 22.203, 10564.615, 410.961, 52782.423 24/08/11,07:55:27,10,10,1, 11.9,1,1, 22.203, 10564.629, 410.949, 52782.423 24/08/11,07:55:27,11,10,1, 11.9,1,1, 22.203, 10564.624, 410.950, 52782.447 24/08/11,07:55:27,12,10,1, 11.9,1,1, 22.203, 10564.609, 410.904, 52782.443 24/08/11,07:55:27,13,10,1, 11.9,1,1, 22.203, 10564.619, 410.915, 52782.450 24/08/11,07:55:27,14,10,1, 11.9,1,1, 22.203, 10564.642, 410.888, 52782.446 24/08/11,07:55:27,15,10,1, 11.9,1,1, 22.203, 10564.635, 410.876, 52782.448 24/08/11,07:55:27,16,10,1, 11.9,1,1, 22.203, 10564.618, 410.865, 52782.467 24/08/11,07:55:27,17,10,1, 11.9,1,1, 22.203, 10564.639, 410.855, 52782.477 24/08/11,07:55:27,18,10,1, 11.9,1,1, 22.203, 10564.615, 410.853, 52782.492 24/08/11,07:55:27,19,10,1, 11.9,1,1, 22.203, 10564.619, 410.810, 52782.468 24/08/11,07:55:28,00,10,1, 11.9,1,1, 22.208, 10564.611, 410.810, 52782.468 24/08/11,07:55:28,01,10,1, 11.9,1,1, 22.208, 10564.615, 410.816, 52782.480 24/08/11,07:55:28,02,10,1, 11.9,1,1, 22.208, 10564.619, 410.782, 52782.499 24/08/11,07:55:28,03,10,1, 11.9,1,1, 22.208, 10564.590, 410.771, 52782.511 24/08/11,07:55:28,04,10,1, 11.9,1,1, 22.208, 10564.630, 410.751, 52782.489 24/08/11,07:55:28,05,10,1, 11.9,1,1, 22.208, 10564.610, 410.760, 52782.490 24/08/11,07:55:28,06,10,1, 11.9,1,1, 22.208, 10564.633, 410.736, 52782.505 24/08/11,07:55:28,07,10,1, 11.9,1,1, 22.208, 10564.607, 410.726, 52782.539 24/08/11,07:55:28,08,10,1, 11.9,1,1, 22.208, 10564.587, 410.717, 52782.520 24/08/11,07:55:28,09,10,1, 11.9,1,1, 22.208, 10564.586, 410.691, 52782.518 24/08/11,07:55:28,10,10,1, 11.9,1,1, 22.208, 10564.623, 410.708, 52782.560 24/08/11,07:55:28,11,10,1, 11.9,1,1, 22.208, 10564.591, 410.684, 52782.497 24/08/11,07:55:28,12,10,1, 11.9,1,1, 22.208, 10564.632, 410.668, 52782.552 24/08/11,07:55:28,13,10,1, 11.9,1,1, 22.208, 10564.600, 410.681, 52782.504 24/08/11,07:55:28,14,10,1, 11.9,1,1, 22.208, 10564.588, 410.658, 52782.539 24/08/11,07:55:28,15,10,1, 11.9,1,1, 22.208, 10564.603, 410.642, 52782.532 24/08/11,07:55:28,16,10,1, 11.9,1,1, 22.208, 10564.602, 410.616, 52782.538 24/08/11,07:55:28,17,10,1, 11.9,1,1, 22.208, 10564.579, 410.602, 52782.552 24/08/11,07:55:28,18,10,1, 11.9,1,1, 22.208, 10564.588, 410.588, 52782.554 24/08/11,07:55:28,19,10,1, 11.9,1,1, 22.208, 10564.590, 410.604, 52782.524 24/08/11,07:55:29,00,10,1, 12.0,1,1, 22.208, 10564.586, 410.604, 52782.524 24/08/11,07:55:29,01,10,1, 12.0,1,1, 22.208, 10564.605, 410.562, 52782.561 24/08/11,07:55:29,02,10,1, 12.0,1,1, 22.208, 10564.597, 410.550, 52782.605 24/08/11,07:55:29,03,10,1, 12.0,1,1, 22.208, 10564.601, 410.517, 52782.595 24/08/11,07:55:29,04,10,1, 12.0,1,1, 22.208, 10564.613, 410.530, 52782.601 24/08/11,07:55:29,05,10,1, 12.0,1,1, 22.208, 10564.596, 410.487, 52782.584 24/08/11,07:55:29,06,10,1, 12.0,1,1, 22.208, 10564.613, 410.486, 52782.585 24/08/11,07:55:29,07,10,1, 12.0,1,1, 22.208, 10564.596, 410.469, 52782.591 24/08/11,07:55:29,08,10,1, 12.0,1,1, 22.208, 10564.603, 410.446, 52782.572 24/08/11,07:55:29,09,10,1, 12.0,1,1, 22.208, 10564.612, 410.444, 52782.605 24/08/11,07:55:29,10,10,1, 12.0,1,1, 22.208, 10564.618, 410.453, 52782.610 24/08/11,07:55:29,11,10,1, 12.0,1,1, 22.208, 10564.579, 410.432, 52782.605 24/08/11,07:55:29,12,10,1, 12.0,1,1, 22.208, 10564.611, 410.396, 52782.606 24/08/11,07:55:29,13,10,1, 12.0,1,1, 22.208, 10564.598, 410.387, 52782.636 24/08/11,07:55:29,14,10,1, 12.0,1,1, 22.208, 10564.593, 410.385, 52782.663 24/08/11,07:55:29,15,10,1, 12.0,1,1, 22.208, 10564.591, 410.363, 52782.632 24/08/11,07:55:29,16,10,1, 12.0,1,1, 22.208, 10564.588, 410.355, 52782.672 24/08/11,07:55:29,17,10,1, 12.0,1,1, 22.208, 10564.593, 410.331, 52782.649 24/08/11,07:55:29,18,10,1, 12.0,1,1, 22.208, 10564.597, 410.314, 52782.676 24/08/11,07:55:29,19,10,1, 12.0,1,1, 22.208, 10564.610, 410.307, 52782.712 24/08/11,07:55:30,00,09,1, 11.9,1,1, 22.207, 10564.603, 410.307, 52782.712 24/08/11,07:55:30,01,09,1, 11.9,1,1, 22.207, 10564.593, 410.287, 52782.680 24/08/11,07:55:30,02,09,1, 11.9,1,1, 22.207, 10564.604, 410.276, 52782.715 24/08/11,07:55:30,03,09,1, 11.9,1,1, 22.207, 10564.606, 410.262, 52782.653 24/08/11,07:55:30,04,09,1, 11.9,1,1, 22.207, 10564.598, 410.248, 52782.711 24/08/11,07:55:30,05,09,1, 11.9,1,1, 22.207, 10564.570, 410.226, 52782.698 24/08/11,07:55:30,06,09,1, 11.9,1,1, 22.207, 10564.610, 410.236, 52782.756 24/08/11,07:55:30,07,09,1, 11.9,1,1, 22.207, 10564.591, 410.196, 52782.718 24/08/11,07:55:30,08,09,1, 11.9,1,1, 22.207, 10564.576, 410.180, 52782.708 24/08/11,07:55:30,09,09,1, 11.9,1,1, 22.207, 10564.595, 410.190, 52782.702 24/08/11,07:55:30,10,09,1, 11.9,1,1, 22.207, 10564.587, 410.168, 52782.727 24/08/11,07:55:30,11,09,1, 11.9,1,1, 22.207, 10564.572, 410.145, 52782.699 24/08/11,07:55:30,12,09,1, 11.9,1,1, 22.207, 10564.594, 410.137, 52782.766 24/08/11,07:55:30,13,09,1, 11.9,1,1, 22.207, 10564.597, 410.162, 52782.767 24/08/11,07:55:30,14,09,1, 11.9,1,1, 22.207, 10564.578, 410.131, 52782.745 24/08/11,07:55:30,15,09,1, 11.9,1,1, 22.207, 10564.600, 410.098, 52782.762 24/08/11,07:55:30,16,09,1, 11.9,1,1, 22.207, 10564.599, 410.087, 52782.800 24/08/11,07:55:30,17,09,1, 11.9,1,1, 22.207, 10564.596, 410.071, 52782.753 24/08/11,07:55:30,18,09,1, 11.9,1,1, 22.207, 10564.595, 410.078, 52782.815 24/08/11,07:55:30,19,09,1, 11.9,1,1, 22.207, 10564.582, 410.070, 52782.795 24/08/11,07:55:31,00,09,1, 11.9,1,1, 22.204, 10564.578, 410.070, 52782.795 24/08/11,07:55:31,01,09,1, 11.9,1,1, 22.204, 10564.589, 410.027, 52782.800 24/08/11,07:55:31,02,09,1, 11.9,1,1, 22.204, 10564.595, 410.025, 52782.809 24/08/11,07:55:31,03,09,1, 11.9,1,1, 22.204, 10564.606, 410.000, 52782.846 24/08/11,07:55:31,04,09,1, 11.9,1,1, 22.204, 10564.585, 409.999, 52782.846 24/08/11,07:55:31,05,09,1, 11.9,1,1, 22.204, 10564.579, 409.983, 52782.825 24/08/11,07:55:31,06,09,1, 11.9,1,1, 22.204, 10564.576, 409.925, 52782.815 24/08/11,07:55:31,07,09,1, 11.9,1,1, 22.204, 10564.581, 409.939, 52782.842 24/08/11,07:55:31,08,09,1, 11.9,1,1, 22.204, 10564.583, 409.943, 52782.836 24/08/11,07:55:31,09,09,1, 11.9,1,1, 22.204, 10564.582, 409.917, 52782.836 24/08/11,07:55:31,10,09,1, 11.9,1,1, 22.204, 10564.589, 409.912, 52782.808 24/08/11,07:55:31,11,09,1, 11.9,1,1, 22.204, 10564.579, 409.906, 52782.900 24/08/11,07:55:31,12,09,1, 11.9,1,1, 22.204, 10564.563, 409.871, 52782.853 24/08/11,07:55:31,13,09,1, 11.9,1,1, 22.204, 10564.585, 409.899, 52782.906 24/08/11,07:55:31,14,09,1, 11.9,1,1, 22.204, 10564.593, 409.837, 52782.896 24/08/11,07:55:31,15,09,1, 11.9,1,1, 22.204, 10564.583, 409.812, 52782.875 24/08/11,07:55:31,16,09,1, 11.9,1,1, 22.204, 10564.589, 409.834, 52782.857 24/08/11,07:55:31,17,09,1, 11.9,1,1, 22.204, 10564.603, 409.791, 52782.977 24/08/11,07:55:31,18,09,1, 11.9,1,1, 22.204, 10564.581, 409.762, 52782.838 24/08/11,07:55:31,19,09,1, 11.9,1,1, 22.204, 10564.567, 409.749, 52782.920 24/08/11,07:55:32,00,09,1, 11.9,1,1, 22.206, 10564.561, 409.749, 52782.920 24/08/11,07:55:32,01,09,1, 11.9,1,1, 22.206, 10564.575, 409.756, 52782.908 24/08/11,07:55:32,02,09,1, 11.9,1,1, 22.206, 10564.564, 409.736, 52782.929 24/08/11,07:55:32,03,09,1, 11.9,1,1, 22.206, 10564.549, 409.729, 52782.905 24/08/11,07:55:32,04,09,1, 11.9,1,1, 22.206, 10564.555, 409.706, 52782.920 24/08/11,07:55:32,05,09,1, 11.9,1,1, 22.206, 10564.529, 409.664, 52782.883 24/08/11,07:55:32,06,09,1, 11.9,1,1, 22.206, 10564.576, 409.672, 52782.966 24/08/11,07:55:32,07,09,1, 11.9,1,1, 22.206, 10564.561, 409.655, 52782.954 24/08/11,07:55:32,08,09,1, 11.9,1,1, 22.206, 10564.559, 409.633, 52782.934 24/08/11,07:55:32,09,09,1, 11.9,1,1, 22.206, 10564.536, 409.643, 52782.950 24/08/11,07:55:32,10,09,1, 11.9,1,1, 22.206, 10564.559, 409.640, 52782.947 24/08/11,07:55:32,11,09,1, 11.9,1,1, 22.206, 10564.542, 409.621, 52782.898 24/08/11,07:55:32,12,09,1, 11.9,1,1, 22.206, 10564.543, 409.588, 52782.968 24/08/11,07:55:32,13,09,1, 11.9,1,1, 22.206, 10564.542, 409.558, 52782.970 24/08/11,07:55:32,14,09,1, 11.9,1,1, 22.206, 10564.543, 409.563, 52782.980 24/08/11,07:55:32,15,09,1, 11.9,1,1, 22.206, 10564.545, 409.525, 52782.972 24/08/11,07:55:32,16,09,1, 11.9,1,1, 22.206, 10564.531, 409.534, 52783.007 24/08/11,07:55:32,17,09,1, 11.9,1,1, 22.206, 10564.521, 409.491, 52783.000 24/08/11,07:55:32,18,09,1, 11.9,1,1, 22.206, 10564.517, 409.497, 52782.952 24/08/11,07:55:32,19,09,1, 11.9,1,1, 22.206, 10564.506, 409.484, 52782.943 24/08/11,07:55:33,00,09,1, 11.9,1,1, 22.208, 10564.502, 409.484, 52782.943 24/08/11,07:55:33,01,09,1, 11.9,1,1, 22.208, 10564.543, 409.440, 52783.022 24/08/11,07:55:33,02,09,1, 11.9,1,1, 22.208, 10564.495, 409.450, 52783.005 24/08/11,07:55:33,03,09,1, 11.9,1,1, 22.208, 10564.494, 409.434, 52782.935 24/08/11,07:55:33,04,09,1, 11.9,1,1, 22.208, 10564.470, 409.443, 52783.015 24/08/11,07:55:33,05,09,1, 11.9,1,1, 22.208, 10564.489, 409.405, 52783.038 24/08/11,07:55:33,06,09,1, 11.9,1,1, 22.208, 10564.462, 409.365, 52783.022 24/08/11,07:55:33,07,09,1, 11.9,1,1, 22.208, 10564.500, 409.402, 52783.050 24/08/11,07:55:33,08,09,1, 11.9,1,1, 22.208, 10564.462, 409.370, 52783.042 24/08/11,07:55:33,09,09,1, 11.9,1,1, 22.208, 10564.453, 409.347, 52783.030 24/08/11,07:55:33,10,09,1, 11.9,1,1, 22.208, 10564.490, 409.337, 52783.088 24/08/11,07:55:33,11,09,1, 11.9,1,1, 22.208, 10564.473, 409.309, 52783.025 24/08/11,07:55:33,12,09,1, 11.9,1,1, 22.208, 10564.471, 409.312, 52783.078 24/08/11,07:55:33,13,09,1, 11.9,1,1, 22.208, 10564.488, 409.291, 52783.107 24/08/11,07:55:33,14,09,1, 11.9,1,1, 22.208, 10564.452, 409.283, 52783.037 24/08/11,07:55:33,15,09,1, 11.9,1,1, 22.208, 10564.466, 409.247, 52783.009 24/08/11,07:55:33,16,09,1, 11.9,1,1, 22.208, 10564.446, 409.250, 52783.010 24/08/11,07:55:33,17,09,1, 11.9,1,1, 22.208, 10564.457, 409.229, 52783.043 24/08/11,07:55:33,18,09,1, 11.9,1,1, 22.208, 10564.438, 409.234, 52783.086 24/08/11,07:55:33,19,09,1, 11.9,1,1, 22.208, 10564.429, 409.214, 52783.106 24/08/11,07:55:34,00,09,1, 11.8,1,1, 22.207, 10564.427, 409.214, 52783.106 24/08/11,07:55:34,01,09,1, 11.8,1,1, 22.207, 10564.445, 409.174, 52783.124 24/08/11,07:55:34,02,09,1, 11.8,1,1, 22.207, 10564.402, 409.165, 52783.084 24/08/11,07:55:34,03,09,1, 11.8,1,1, 22.207, 10564.383, 409.173, 52783.079 24/08/11,07:55:34,04,09,1, 11.8,1,1, 22.207, 10564.397, 409.129, 52783.088 24/08/11,07:55:34,05,09,1, 11.8,1,1, 22.207, 10564.407, 409.138, 52783.132 24/08/11,07:55:34,06,09,1, 11.8,1,1, 22.207, 10564.419, 409.123, 52783.148 24/08/11,07:55:34,07,09,1, 11.8,1,1, 22.207, 10564.387, 409.108, 52783.110 24/08/11,07:55:34,08,09,1, 11.8,1,1, 22.207, 10564.386, 409.066, 52783.155 24/08/11,07:55:34,09,09,1, 11.8,1,1, 22.207, 10564.372, 409.078, 52783.137 24/08/11,07:55:34,10,09,1, 11.8,1,1, 22.207, 10564.379, 409.045, 52783.126 24/08/11,07:55:34,11,09,1, 11.8,1,1, 22.207, 10564.378, 409.040, 52783.115 24/08/11,07:55:34,12,09,1, 11.8,1,1, 22.207, 10564.378, 409.029, 52783.196 24/08/11,07:55:34,13,09,1, 11.8,1,1, 22.207, 10564.376, 409.002, 52783.177 24/08/11,07:55:34,14,09,1, 11.8,1,1, 22.207, 10564.364, 408.971, 52783.218 24/08/11,07:55:34,15,09,1, 11.8,1,1, 22.207, 10564.350, 408.948, 52783.132 24/08/11,07:55:34,16,09,1, 11.8,1,1, 22.207, 10564.343, 408.972, 52783.202 24/08/11,07:55:34,17,09,1, 11.8,1,1, 22.207, 10564.311, 408.967, 52783.173 24/08/11,07:55:34,18,09,1, 11.8,1,1, 22.207, 10564.328, 408.938, 52783.153 24/08/11,07:55:34,19,09,1, 11.8,1,1, 22.207, 10564.326, 408.919, 52783.195 24/08/11,07:55:35,00,09,1, 11.9,1,1, 22.209, 10564.319, 408.919, 52783.195 24/08/11,07:55:35,01,09,1, 11.9,1,1, 22.209, 10564.293, 408.873, 52783.137 24/08/11,07:55:35,02,09,1, 11.9,1,1, 22.209, 10564.279, 408.887, 52783.265 24/08/11,07:55:35,03,09,1, 11.9,1,1, 22.209, 10564.292, 408.837, 52783.188 24/08/11,07:55:35,04,09,1, 11.9,1,1, 22.209, 10564.267, 408.816, 52783.195 24/08/11,07:55:35,05,09,1, 11.9,1,1, 22.209, 10564.273, 408.845, 52783.247 24/08/11,07:55:35,06,09,1, 11.9,1,1, 22.209, 10564.249, 408.792, 52783.161 24/08/11,07:55:35,07,09,1, 11.9,1,1, 22.209, 10564.264, 408.814, 52783.187 24/08/11,07:55:35,08,09,1, 11.9,1,1, 22.209, 10564.251, 408.763, 52783.217 24/08/11,07:55:35,09,09,1, 11.9,1,1, 22.209, 10564.235, 408.739, 52783.208 24/08/11,07:55:35,10,09,1, 11.9,1,1, 22.209, 10564.241, 408.762, 52783.228 24/08/11,07:55:35,11,09,1, 11.9,1,1, 22.209, 10564.230, 408.730, 52783.241 24/08/11,07:55:35,12,09,1, 11.9,1,1, 22.209, 10564.233, 408.702, 52783.295 24/08/11,07:55:35,13,09,1, 11.9,1,1, 22.209, 10564.223, 408.723, 52783.279 24/08/11,07:55:35,14,09,1, 11.9,1,1, 22.209, 10564.208, 408.680, 52783.239 24/08/11,07:55:35,15,09,1, 11.9,1,1, 22.209, 10564.183, 408.673, 52783.219 24/08/11,07:55:35,16,09,1, 11.9,1,1, 22.209, 10564.181, 408.658, 52783.253 24/08/11,07:55:35,17,09,1, 11.9,1,1, 22.209, 10564.157, 408.627, 52783.231 24/08/11,07:55:35,18,09,1, 11.9,1,1, 22.209, 10564.151, 408.627, 52783.301 24/08/11,07:55:35,19,09,1, 11.9,1,1, 22.209, 10564.152, 408.621, 52783.248 24/08/11,07:55:36,00,09,1, 11.9,1,1, 22.207, 10564.144, 408.621, 52783.248 24/08/11,07:55:36,01,09,1, 11.9,1,1, 22.207, 10564.152, 408.575, 52783.299 24/08/11,07:55:36,02,09,1, 11.9,1,1, 22.207, 10564.151, 408.555, 52783.302 24/08/11,07:55:36,03,09,1, 11.9,1,1, 22.207, 10564.135, 408.557, 52783.320 24/08/11,07:55:36,04,09,1, 11.9,1,1, 22.207, 10564.125, 408.547, 52783.232 24/08/11,07:55:36,05,09,1, 11.9,1,1, 22.207, 10564.099, 408.510, 52783.269 24/08/11,07:55:36,06,09,1, 11.9,1,1, 22.207, 10564.095, 408.481, 52783.313 24/08/11,07:55:36,07,09,1, 11.9,1,1, 22.207, 10564.092, 408.497, 52783.344 24/08/11,07:55:36,08,09,1, 11.9,1,1, 22.207, 10564.062, 408.486, 52783.341 24/08/11,07:55:36,09,09,1, 11.9,1,1, 22.207, 10564.060, 408.471, 52783.311 24/08/11,07:55:36,10,09,1, 11.9,1,1, 22.207, 10564.056, 408.465, 52783.295 24/08/11,07:55:36,11,09,1, 11.9,1,1, 22.207, 10564.054, 408.449, 52783.302 24/08/11,07:55:36,12,09,1, 11.9,1,1, 22.207, 10564.042, 408.435, 52783.345 24/08/11,07:55:36,13,09,1, 11.9,1,1, 22.207, 10564.043, 408.435, 52783.279 24/08/11,07:55:36,14,09,1, 11.9,1,1, 22.207, 10564.029, 408.430, 52783.285 24/08/11,07:55:36,15,09,1, 11.9,1,1, 22.207, 10564.035, 408.420, 52783.328 24/08/11,07:55:36,16,09,1, 11.9,1,1, 22.207, 10564.015, 408.396, 52783.278 24/08/11,07:55:36,17,09,1, 11.9,1,1, 22.207, 10563.988, 408.360, 52783.303 24/08/11,07:55:36,18,09,1, 11.9,1,1, 22.207, 10564.004, 408.381, 52783.320 24/08/11,07:55:36,19,09,1, 11.9,1,1, 22.207, 10563.977, 408.344, 52783.301 24/08/11,07:55:37,00,09,1, 11.9,1,1, 22.208, 10563.968, 408.344, 52783.301 24/08/11,07:55:37,01,09,1, 11.9,1,1, 22.208, 10563.973, 408.301, 52783.388 24/08/11,07:55:37,02,09,1, 11.9,1,1, 22.208, 10563.935, 408.303, 52783.378 24/08/11,07:55:37,03,09,1, 11.9,1,1, 22.208, 10563.917, 408.273, 52783.332 24/08/11,07:55:37,04,09,1, 11.9,1,1, 22.208, 10563.947, 408.258, 52783.336 24/08/11,07:55:37,05,09,1, 11.9,1,1, 22.208, 10563.942, 408.258, 52783.409 24/08/11,07:55:37,06,09,1, 11.9,1,1, 22.208, 10563.905, 408.248, 52783.344 24/08/11,07:55:37,07,09,1, 11.9,1,1, 22.208, 10563.903, 408.216, 52783.304 24/08/11,07:55:37,08,09,1, 11.9,1,1, 22.208, 10563.893, 408.205, 52783.330 24/08/11,07:55:37,09,09,1, 11.9,1,1, 22.208, 10563.865, 408.218, 52783.367 24/08/11,07:55:37,10,09,1, 11.9,1,1, 22.208, 10563.887, 408.178, 52783.338 24/08/11,07:55:37,11,09,1, 11.9,1,1, 22.208, 10563.881, 408.162, 52783.383 24/08/11,07:55:37,12,09,1, 11.9,1,1, 22.208, 10563.869, 408.141, 52783.397 24/08/11,07:55:37,13,09,1, 11.9,1,1, 22.208, 10563.846, 408.115, 52783.344 24/08/11,07:55:37,14,09,1, 11.9,1,1, 22.208, 10563.839, 408.136, 52783.372 24/08/11,07:55:37,15,09,1, 11.9,1,1, 22.208, 10563.804, 408.115, 52783.358 24/08/11,07:55:37,16,09,1, 11.9,1,1, 22.208, 10563.841, 408.079, 52783.457 24/08/11,07:55:37,17,09,1, 11.9,1,1, 22.208, 10563.815, 408.088, 52783.455 24/08/11,07:55:37,18,09,1, 11.9,1,1, 22.208, 10563.804, 408.054, 52783.395 24/08/11,07:55:37,19,09,1, 11.9,1,1, 22.208, 10563.785, 408.065, 52783.491 24/08/11,07:55:38,00,09,1, 11.9,1,1, 22.210, 10563.776, 408.065, 52783.491 24/08/11,07:55:38,01,09,1, 11.9,1,1, 22.210, 10563.785, 408.047, 52783.470 24/08/11,07:55:38,02,09,1, 11.9,1,1, 22.210, 10563.791, 408.017, 52783.466 24/08/11,07:55:38,03,09,1, 11.9,1,1, 22.210, 10563.776, 408.020, 52783.398 24/08/11,07:55:38,04,09,1, 11.9,1,1, 22.210, 10563.749, 408.004, 52783.432 24/08/11,07:55:38,05,09,1, 11.9,1,1, 22.210, 10563.730, 407.968, 52783.429 24/08/11,07:55:38,06,09,1, 11.9,1,1, 22.210, 10563.730, 407.944, 52783.466 24/08/11,07:55:38,07,09,1, 11.9,1,1, 22.210, 10563.707, 407.965, 52783.502 24/08/11,07:55:38,08,09,1, 11.9,1,1, 22.210, 10563.714, 407.923, 52783.446 24/08/11,07:55:38,09,09,1, 11.9,1,1, 22.210, 10563.700, 407.914, 52783.421 24/08/11,07:55:38,10,09,1, 11.9,1,1, 22.210, 10563.685, 407.901, 52783.470 24/08/11,07:55:38,11,09,1, 11.9,1,1, 22.210, 10563.680, 407.904, 52783.452 24/08/11,07:55:38,12,09,1, 11.9,1,1, 22.210, 10563.680, 407.901, 52783.546 24/08/11,07:55:38,13,09,1, 11.9,1,1, 22.210, 10563.681, 407.861, 52783.513 24/08/11,07:55:38,14,09,1, 11.9,1,1, 22.210, 10563.669, 407.852, 52783.487 24/08/11,07:55:38,15,09,1, 11.9,1,1, 22.210, 10563.673, 407.844, 52783.511 24/08/11,07:55:38,16,09,1, 11.9,1,1, 22.210, 10563.645, 407.840, 52783.536 24/08/11,07:55:38,17,09,1, 11.9,1,1, 22.210, 10563.626, 407.806, 52783.492 24/08/11,07:55:38,18,09,1, 11.9,1,1, 22.210, 10563.635, 407.808, 52783.587 24/08/11,07:55:38,19,09,1, 11.9,1,1, 22.210, 10563.604, 407.779, 52783.512 24/08/11,07:55:39,00,09,1, 11.9,1,1, 22.209, 10563.601, 407.779, 52783.512 24/08/11,07:55:39,01,09,1, 11.9,1,1, 22.209, 10563.590, 407.759, 52783.550 24/08/11,07:55:39,02,09,1, 11.9,1,1, 22.209, 10563.568, 407.753, 52783.593 24/08/11,07:55:39,03,09,1, 11.9,1,1, 22.209, 10563.563, 407.754, 52783.585 24/08/11,07:55:39,04,09,1, 11.9,1,1, 22.209, 10563.556, 407.737, 52783.530 24/08/11,07:55:39,05,09,1, 11.9,1,1, 22.209, 10563.547, 407.720, 52783.586 24/08/11,07:55:39,06,09,1, 11.9,1,1, 22.209, 10563.539, 407.687, 52783.585 24/08/11,07:55:39,07,09,1, 11.9,1,1, 22.209, 10563.519, 407.695, 52783.573 24/08/11,07:55:39,08,09,1, 11.9,1,1, 22.209, 10563.526, 407.681, 52783.609 24/08/11,07:55:39,09,09,1, 11.9,1,1, 22.209, 10563.505, 407.689, 52783.628 24/08/11,07:55:39,10,09,1, 11.9,1,1, 22.209, 10563.524, 407.646, 52783.631 24/08/11,07:55:39,11,09,1, 11.9,1,1, 22.209, 10563.475, 407.664, 52783.567 24/08/11,07:55:39,12,09,1, 11.9,1,1, 22.209, 10563.469, 407.629, 52783.574 24/08/11,07:55:39,13,09,1, 11.9,1,1, 22.209, 10563.473, 407.639, 52783.679 24/08/11,07:55:39,14,09,1, 11.9,1,1, 22.209, 10563.442, 407.623, 52783.597 24/08/11,07:55:39,15,09,1, 11.9,1,1, 22.209, 10563.474, 407.592, 52783.604 24/08/11,07:55:39,16,09,1, 11.9,1,1, 22.209, 10563.418, 407.561, 52783.624 24/08/11,07:55:39,17,09,1, 11.9,1,1, 22.209, 10563.429, 407.566, 52783.602 24/08/11,07:55:39,18,09,1, 11.9,1,1, 22.209, 10563.379, 407.573, 52783.675 24/08/11,07:55:39,19,09,1, 11.9,1,1, 22.209, 10563.417, 407.549, 52783.671 24/08/11,07:55:40,00,09,1, 11.9,1,1, 22.216, 10563.409, 407.549, 52783.671 24/08/11,07:55:40,01,09,1, 11.9,1,1, 22.216, 10563.351, 407.542, 52783.693 24/08/11,07:55:40,02,09,1, 11.9,1,1, 22.216, 10563.346, 407.538, 52783.708 24/08/11,07:55:40,03,09,1, 11.9,1,1, 22.216, 10563.363, 407.533, 52783.637 24/08/11,07:55:40,04,09,1, 11.9,1,1, 22.216, 10563.366, 407.501, 52783.666 24/08/11,07:55:40,05,09,1, 11.9,1,1, 22.216, 10563.331, 407.514, 52783.689 24/08/11,07:55:40,06,09,1, 11.9,1,1, 22.216, 10563.347, 407.498, 52783.663 24/08/11,07:55:40,07,09,1, 11.9,1,1, 22.216, 10563.315, 407.475, 52783.666 24/08/11,07:55:40,08,09,1, 11.9,1,1, 22.216, 10563.274, 407.449, 52783.748 24/08/11,07:55:40,09,09,1, 11.9,1,1, 22.216, 10563.282, 407.441, 52783.749 24/08/11,07:55:40,10,09,1, 11.9,1,1, 22.216, 10563.294, 407.433, 52783.780 24/08/11,07:55:40,11,09,1, 11.9,1,1, 22.216, 10563.267, 407.424, 52783.691 24/08/11,07:55:40,12,09,1, 11.9,1,1, 22.216, 10563.257, 407.430, 52783.727 24/08/11,07:55:40,13,09,1, 11.9,1,1, 22.216, 10563.255, 407.419, 52783.717 24/08/11,07:55:40,14,09,1, 11.9,1,1, 22.216, 10563.232, 407.397, 52783.699 24/08/11,07:55:40,15,09,1, 11.9,1,1, 22.216, 10563.221, 407.384, 52783.828 24/08/11,07:55:40,16,09,1, 11.9,1,1, 22.216, 10563.200, 407.363, 52783.821 24/08/11,07:55:40,17,09,1, 11.9,1,1, 22.216, 10563.191, 407.378, 52783.756 24/08/11,07:55:40,18,09,1, 11.9,1,1, 22.216, 10563.180, 407.361, 52783.805 24/08/11,07:55:40,19,09,1, 11.9,1,1, 22.216, 10563.184, 407.365, 52783.823 24/08/11,07:55:41,00,09,1, 11.9,1,1, 22.213, 10563.176, 407.365, 52783.823 24/08/11,07:55:41,01,09,1, 11.9,1,1, 22.213, 10563.149, 407.310, 52783.805 24/08/11,07:55:41,02,09,1, 11.9,1,1, 22.213, 10563.128, 407.313, 52783.839 24/08/11,07:55:41,03,09,1, 11.9,1,1, 22.213, 10563.097, 407.304, 52783.865 24/08/11,07:55:41,04,09,1, 11.9,1,1, 22.213, 10563.140, 407.287, 52783.816 24/08/11,07:55:41,05,09,1, 11.9,1,1, 22.213, 10563.103, 407.254, 52783.813 24/08/11,07:55:41,06,09,1, 11.9,1,1, 22.213, 10563.096, 407.269, 52783.864 24/08/11,07:55:41,07,09,1, 11.9,1,1, 22.213, 10563.108, 407.244, 52783.861 24/08/11,07:55:41,08,09,1, 11.9,1,1, 22.213, 10563.079, 407.240, 52783.851 24/08/11,07:55:41,09,09,1, 11.9,1,1, 22.213, 10563.047, 407.261, 52783.886 24/08/11,07:55:41,10,09,1, 11.9,1,1, 22.213, 10563.061, 407.211, 52783.733 24/08/11,07:55:41,11,09,1, 11.9,1,1, 22.213, 10563.050, 407.209, 52783.790 24/08/11,07:55:41,12,09,1, 11.9,1,1, 22.213, 10563.029, 407.190, 52783.862 24/08/11,07:55:41,13,09,1, 11.9,1,1, 22.213, 10563.034, 407.167, 52783.897 24/08/11,07:55:41,14,09,1, 11.9,1,1, 22.213, 10563.020, 407.181, 52783.938 24/08/11,07:55:41,15,09,1, 11.9,1,1, 22.213, 10562.985, 407.159, 52783.887 24/08/11,07:55:41,16,09,1, 11.9,1,1, 22.213, 10562.987, 407.151, 52783.934 24/08/11,07:55:41,17,09,1, 11.9,1,1, 22.213, 10562.967, 407.148, 52783.874 24/08/11,07:55:41,18,09,1, 11.9,1,1, 22.213, 10562.968, 407.127, 52783.926 24/08/11,07:55:41,19,09,1, 11.9,1,1, 22.213, 10562.949, 407.141, 52783.937 24/08/11,07:55:42,00,09,1, 11.9,1,1, 22.209, 10562.942, 407.141, 52783.937 24/08/11,07:55:42,01,09,1, 11.9,1,1, 22.209, 10562.933, 407.090, 52783.939 24/08/11,07:55:42,02,09,1, 11.9,1,1, 22.209, 10562.927, 407.093, 52783.885 24/08/11,07:55:42,03,09,1, 11.9,1,1, 22.209, 10562.926, 407.086, 52783.972 24/08/11,07:55:42,04,09,1, 11.9,1,1, 22.209, 10562.899, 407.060, 52783.957 24/08/11,07:55:42,05,09,1, 11.9,1,1, 22.209, 10562.878, 407.059, 52783.927 24/08/11,07:55:42,06,09,1, 11.9,1,1, 22.209, 10562.878, 407.037, 52784.001 24/08/11,07:55:42,07,09,1, 11.9,1,1, 22.209, 10562.852, 407.029, 52783.973 24/08/11,07:55:42,08,09,1, 11.9,1,1, 22.209, 10562.859, 407.033, 52783.972 24/08/11,07:55:42,09,09,1, 11.9,1,1, 22.209, 10562.858, 407.016, 52784.052 24/08/11,07:55:42,10,09,1, 11.9,1,1, 22.209, 10562.824, 407.007, 52784.036 24/08/11,07:55:42,11,09,1, 11.9,1,1, 22.209, 10562.819, 407.006, 52784.029 24/08/11,07:55:42,12,09,1, 11.9,1,1, 22.209, 10562.788, 406.975, 52783.960 24/08/11,07:55:42,13,09,1, 11.9,1,1, 22.209, 10562.802, 406.962, 52783.940 24/08/11,07:55:42,14,09,1, 11.9,1,1, 22.209, 10562.782, 406.971, 52784.079 24/08/11,07:55:42,15,09,1, 11.9,1,1, 22.209, 10562.776, 406.974, 52784.118 24/08/11,07:55:42,16,09,1, 11.9,1,1, 22.209, 10562.781, 406.944, 52783.981 24/08/11,07:55:42,17,09,1, 11.9,1,1, 22.209, 10562.793, 406.929, 52784.032 24/08/11,07:55:42,18,09,1, 11.9,1,1, 22.209, 10562.769, 406.916, 52784.012 24/08/11,07:55:42,19,09,1, 11.9,1,1, 22.209, 10562.752, 406.938, 52784.078 24/08/11,07:55:43,00,09,1, 11.9,1,1, 22.210, 10562.750, 406.938, 52784.078 24/08/11,07:55:43,01,09,1, 11.9,1,1, 22.210, 10562.736, 406.900, 52784.044 24/08/11,07:55:43,02,09,1, 11.9,1,1, 22.210, 10562.716, 406.890, 52783.997 24/08/11,07:55:43,03,09,1, 11.9,1,1, 22.210, 10562.707, 406.889, 52784.083 24/08/11,07:55:43,04,09,1, 11.9,1,1, 22.210, 10562.706, 406.899, 52784.091 24/08/11,07:55:43,05,09,1, 11.9,1,1, 22.210, 10562.694, 406.882, 52784.114 24/08/11,07:55:43,06,09,1, 11.9,1,1, 22.210, 10562.645, 406.870, 52784.076 24/08/11,07:55:43,07,09,1, 11.9,1,1, 22.210, 10562.653, 406.865, 52784.087 24/08/11,07:55:43,08,09,1, 11.9,1,1, 22.210, 10562.652, 406.871, 52784.166 24/08/11,07:55:43,09,09,1, 11.9,1,1, 22.210, 10562.666, 406.841, 52784.154 24/08/11,07:55:43,10,09,1, 11.9,1,1, 22.210, 10562.640, 406.849, 52784.094 24/08/11,07:55:43,11,09,1, 11.9,1,1, 22.210, 10562.620, 406.830, 52784.079 24/08/11,07:55:43,12,09,1, 11.9,1,1, 22.210, 10562.614, 406.825, 52784.107 24/08/11,07:55:43,13,09,1, 11.9,1,1, 22.210, 10562.614, 406.817, 52784.102 24/08/11,07:55:43,14,09,1, 11.9,1,1, 22.210, 10562.614, 406.796, 52784.160 24/08/11,07:55:43,15,09,1, 11.9,1,1, 22.210, 10562.587, 406.832, 52784.145 24/08/11,07:55:43,16,09,1, 11.9,1,1, 22.210, 10562.606, 406.792, 52784.166 24/08/11,07:55:43,17,09,1, 11.9,1,1, 22.210, 10562.585, 406.788, 52784.167 24/08/11,07:55:43,18,09,1, 11.9,1,1, 22.210, 10562.576, 406.788, 52784.243 24/08/11,07:55:43,19,09,1, 11.9,1,1, 22.210, 10562.567, 406.760, 52784.186 24/08/11,07:55:44,00,09,1, 11.9,1,1, 22.210, 10562.567, 406.760, 52784.186 24/08/11,07:55:44,01,09,1, 11.9,1,1, 22.210, 10562.529, 406.765, 52784.235 24/08/11,07:55:44,02,09,1, 11.9,1,1, 22.210, 10562.542, 406.752, 52784.192 24/08/11,07:55:44,03,09,1, 11.9,1,1, 22.210, 10562.522, 406.751, 52784.258 24/08/11,07:55:44,04,09,1, 11.9,1,1, 22.210, 10562.504, 406.746, 52784.241 24/08/11,07:55:44,05,09,1, 11.9,1,1, 22.210, 10562.521, 406.736, 52784.270 24/08/11,07:55:44,06,09,1, 11.9,1,1, 22.210, 10562.494, 406.707, 52784.252 24/08/11,07:55:44,07,09,1, 11.9,1,1, 22.210, 10562.512, 406.695, 52784.254 24/08/11,07:55:44,08,09,1, 11.9,1,1, 22.210, 10562.502, 406.701, 52784.280 24/08/11,07:55:44,09,09,1, 11.9,1,1, 22.210, 10562.513, 406.715, 52784.317 24/08/11,07:55:44,10,09,1, 11.9,1,1, 22.210, 10562.490, 406.717, 52784.336 24/08/11,07:55:44,11,09,1, 11.9,1,1, 22.210, 10562.487, 406.688, 52784.304 24/08/11,07:55:44,12,09,1, 11.9,1,1, 22.210, 10562.475, 406.691, 52784.255 24/08/11,07:55:44,13,09,1, 11.9,1,1, 22.210, 10562.468, 406.681, 52784.279 24/08/11,07:55:44,14,09,1, 11.9,1,1, 22.210, 10562.462, 406.676, 52784.345 24/08/11,07:55:44,15,09,1, 11.9,1,1, 22.210, 10562.461, 406.674, 52784.304 24/08/11,07:55:44,16,09,1, 11.9,1,1, 22.210, 10562.438, 406.665, 52784.301 24/08/11,07:55:44,17,09,1, 11.9,1,1, 22.210, 10562.419, 406.638, 52784.297 24/08/11,07:55:44,18,09,1, 11.9,1,1, 22.210, 10562.401, 406.667, 52784.341 24/08/11,07:55:44,19,09,1, 11.9,1,1, 22.210, 10562.401, 406.652, 52784.378 24/08/11,07:55:45,00,09,1, 12.0,1,1, 22.216, 10562.400, 406.652, 52784.378 24/08/11,07:55:45,01,09,1, 12.0,1,1, 22.216, 10562.402, 406.654, 52784.374 24/08/11,07:55:45,02,09,1, 12.0,1,1, 22.216, 10562.392, 406.649, 52784.387 24/08/11,07:55:45,03,09,1, 12.0,1,1, 22.216, 10562.382, 406.644, 52784.406 24/08/11,07:55:45,04,09,1, 12.0,1,1, 22.216, 10562.371, 406.635, 52784.404 24/08/11,07:55:45,05,09,1, 12.0,1,1, 22.216, 10562.368, 406.609, 52784.400 24/08/11,07:55:45,06,09,1, 12.0,1,1, 22.216, 10562.341, 406.629, 52784.407 24/08/11,07:55:45,07,09,1, 12.0,1,1, 22.216, 10562.362, 406.623, 52784.428 24/08/11,07:55:45,08,09,1, 12.0,1,1, 22.216, 10562.348, 406.608, 52784.475 24/08/11,07:55:45,09,09,1, 12.0,1,1, 22.216, 10562.324, 406.602, 52784.434 24/08/11,07:55:45,10,09,1, 12.0,1,1, 22.216, 10562.333, 406.612, 52784.491 24/08/11,07:55:45,11,09,1, 12.0,1,1, 22.216, 10562.322, 406.602, 52784.528 24/08/11,07:55:45,12,09,1, 12.0,1,1, 22.216, 10562.317, 406.586, 52784.500 24/08/11,07:55:45,13,09,1, 12.0,1,1, 22.216, 10562.320, 406.610, 52784.479 24/08/11,07:55:45,14,09,1, 12.0,1,1, 22.216, 10562.326, 406.584, 52784.503 24/08/11,07:55:45,15,09,1, 12.0,1,1, 22.216, 10562.303, 406.582, 52784.537 24/08/11,07:55:45,16,09,1, 12.0,1,1, 22.216, 10562.302, 406.587, 52784.448 24/08/11,07:55:45,17,09,1, 12.0,1,1, 22.216, 10562.284, 406.591, 52784.536 24/08/11,07:55:45,18,09,1, 12.0,1,1, 22.216, 10562.284, 406.583, 52784.493 24/08/11,07:55:45,19,09,1, 12.0,1,1, 22.216, 10562.284, 406.567, 52784.531 24/08/11,07:55:46,00,09,1, 11.9,1,1, 22.212, 10562.283, 406.567, 52784.531 24/08/11,07:55:46,01,09,1, 11.9,1,1, 22.212, 10562.291, 406.535, 52784.529 24/08/11,07:55:46,02,09,1, 11.9,1,1, 22.212, 10562.261, 406.535, 52784.573 24/08/11,07:55:46,03,09,1, 11.9,1,1, 22.212, 10562.272, 406.552, 52784.645 24/08/11,07:55:46,04,09,1, 11.9,1,1, 22.212, 10562.224, 406.523, 52784.599 24/08/11,07:55:46,05,09,1, 11.9,1,1, 22.212, 10562.235, 406.530, 52784.650 24/08/11,07:55:46,06,09,1, 11.9,1,1, 22.212, 10562.252, 406.506, 52784.537 24/08/11,07:55:46,07,09,1, 11.9,1,1, 22.212, 10562.233, 406.517, 52784.574 24/08/11,07:55:46,08,09,1, 11.9,1,1, 22.212, 10562.232, 406.501, 52784.582 24/08/11,07:55:46,09,09,1, 11.9,1,1, 22.212, 10562.239, 406.517, 52784.618 24/08/11,07:55:46,10,09,1, 11.9,1,1, 22.212, 10562.210, 406.491, 52784.638 24/08/11,07:55:46,11,09,1, 11.9,1,1, 22.212, 10562.238, 406.501, 52784.637 24/08/11,07:55:46,12,09,1, 11.9,1,1, 22.212, 10562.234, 406.468, 52784.632 24/08/11,07:55:46,13,09,1, 11.9,1,1, 22.212, 10562.236, 406.482, 52784.627 24/08/11,07:55:46,14,09,1, 11.9,1,1, 22.212, 10562.236, 406.468, 52784.611 24/08/11,07:55:46,15,09,1, 11.9,1,1, 22.212, 10562.227, 406.453, 52784.653 24/08/11,07:55:46,16,09,1, 11.9,1,1, 22.212, 10562.232, 406.475, 52784.714 24/08/11,07:55:46,17,09,1, 11.9,1,1, 22.212, 10562.231, 406.465, 52784.724 24/08/11,07:55:46,18,09,1, 11.9,1,1, 22.212, 10562.194, 406.487, 52784.642 24/08/11,07:55:46,19,09,1, 11.9,1,1, 22.212, 10562.225, 406.454, 52784.656 24/08/11,07:55:47,00,09,1, 12.0,1,1, 22.215, 10562.224, 406.454, 52784.656 24/08/11,07:55:47,01,09,1, 12.0,1,1, 22.215, 10562.199, 406.470, 52784.702 24/08/11,07:55:47,02,09,1, 12.0,1,1, 22.215, 10562.204, 406.459, 52784.713 24/08/11,07:55:47,03,09,1, 12.0,1,1, 22.215, 10562.193, 406.447, 52784.798 24/08/11,07:55:47,04,09,1, 12.0,1,1, 22.215, 10562.181, 406.449, 52784.746 24/08/11,07:55:47,05,09,1, 12.0,1,1, 22.215, 10562.223, 406.442, 52784.768 24/08/11,07:55:47,06,09,1, 12.0,1,1, 22.215, 10562.211, 406.406, 52784.730 24/08/11,07:55:47,07,09,1, 12.0,1,1, 22.215, 10562.183, 406.439, 52784.819 24/08/11,07:55:47,08,09,1, 12.0,1,1, 22.215, 10562.197, 406.406, 52784.862 24/08/11,07:55:47,09,09,1, 12.0,1,1, 22.215, 10562.212, 406.389, 52784.814 24/08/11,07:55:47,10,09,1, 12.0,1,1, 22.215, 10562.194, 406.401, 52784.859 24/08/11,07:55:47,11,09,1, 12.0,1,1, 22.215, 10562.183, 406.382, 52784.865 24/08/11,07:55:47,12,09,1, 12.0,1,1, 22.215, 10562.182, 406.411, 52784.835 24/08/11,07:55:47,13,09,1, 12.0,1,1, 22.215, 10562.179, 406.370, 52784.865 24/08/11,07:55:47,14,09,1, 12.0,1,1, 22.215, 10562.176, 406.391, 52784.852 24/08/11,07:55:47,15,09,1, 12.0,1,1, 22.215, 10562.171, 406.409, 52784.898 24/08/11,07:55:47,16,09,1, 12.0,1,1, 22.215, 10562.191, 406.397, 52784.837 24/08/11,07:55:47,17,09,1, 12.0,1,1, 22.215, 10562.168, 406.370, 52784.889 24/08/11,07:55:47,18,09,1, 12.0,1,1, 22.215, 10562.177, 406.374, 52784.883 24/08/11,07:55:47,19,09,1, 12.0,1,1, 22.215, 10562.190, 406.375, 52784.867 24/08/11,07:55:48,00,09,1, 11.9,1,1, 22.213, 10562.183, 406.375, 52784.867 24/08/11,07:55:48,01,09,1, 11.9,1,1, 22.213, 10562.189, 406.351, 52784.870 24/08/11,07:55:48,02,09,1, 11.9,1,1, 22.213, 10562.177, 406.372, 52784.980 24/08/11,07:55:48,03,09,1, 11.9,1,1, 22.213, 10562.166, 406.367, 52784.953 24/08/11,07:55:48,04,09,1, 11.9,1,1, 22.213, 10562.175, 406.353, 52784.977 24/08/11,07:55:48,05,09,1, 11.9,1,1, 22.213, 10562.194, 406.337, 52784.951 24/08/11,07:55:48,06,09,1, 11.9,1,1, 22.213, 10562.212, 406.345, 52784.967 24/08/11,07:55:48,07,09,1, 11.9,1,1, 22.213, 10562.174, 406.320, 52784.968 24/08/11,07:55:48,08,09,1, 11.9,1,1, 22.213, 10562.202, 406.328, 52784.982 24/08/11,07:55:48,09,09,1, 11.9,1,1, 22.213, 10562.186, 406.328, 52784.958 24/08/11,07:55:48,10,09,1, 11.9,1,1, 22.213, 10562.155, 406.335, 52785.027 24/08/11,07:55:48,11,09,1, 11.9,1,1, 22.213, 10562.182, 406.340, 52784.977 24/08/11,07:55:48,12,09,1, 11.9,1,1, 22.213, 10562.186, 406.310, 52784.989 24/08/11,07:55:48,13,09,1, 11.9,1,1, 22.213, 10562.170, 406.331, 52785.056 24/08/11,07:55:48,14,09,1, 11.9,1,1, 22.213, 10562.184, 406.305, 52785.004 24/08/11,07:55:48,15,09,1, 11.9,1,1, 22.213, 10562.158, 406.290, 52785.049 24/08/11,07:55:48,16,09,1, 11.9,1,1, 22.213, 10562.186, 406.304, 52785.003 24/08/11,07:55:48,17,09,1, 11.9,1,1, 22.213, 10562.167, 406.308, 52785.010 24/08/11,07:55:48,18,09,1, 11.9,1,1, 22.213, 10562.193, 406.300, 52785.025 24/08/11,07:55:48,19,09,1, 11.9,1,1, 22.213, 10562.197, 406.283, 52785.034 24/08/11,07:55:49,00,08,1, 11.8,1,1, 22.213, 10562.191, 406.283, 52785.034 24/08/11,07:55:49,01,08,1, 11.8,1,1, 22.213, 10562.190, 406.295, 52785.123 24/08/11,07:55:49,02,08,1, 11.8,1,1, 22.213, 10562.170, 406.300, 52785.038 24/08/11,07:55:49,03,08,1, 11.8,1,1, 22.213, 10562.182, 406.288, 52785.053 24/08/11,07:55:49,04,08,1, 11.8,1,1, 22.213, 10562.192, 406.267, 52785.102 24/08/11,07:55:49,05,08,1, 11.8,1,1, 22.213, 10562.176, 406.256, 52785.180 24/08/11,07:55:49,06,08,1, 11.8,1,1, 22.213, 10562.168, 406.252, 52785.105 24/08/11,07:55:49,07,08,1, 11.8,1,1, 22.213, 10562.192, 406.264, 52785.172 24/08/11,07:55:49,08,08,1, 11.8,1,1, 22.213, 10562.178, 406.259, 52785.161 24/08/11,07:55:49,09,08,1, 11.8,1,1, 22.213, 10562.173, 406.251, 52785.124 24/08/11,07:55:49,10,08,1, 11.8,1,1, 22.213, 10562.165, 406.250, 52785.118 24/08/11,07:55:49,11,08,1, 11.8,1,1, 22.213, 10562.172, 406.268, 52785.176 24/08/11,07:55:49,12,08,1, 11.8,1,1, 22.213, 10562.173, 406.241, 52785.096 24/08/11,07:55:49,13,08,1, 11.8,1,1, 22.213, 10562.182, 406.251, 52785.197 24/08/11,07:55:49,14,08,1, 11.8,1,1, 22.213, 10562.181, 406.231, 52785.188 24/08/11,07:55:49,15,08,1, 11.8,1,1, 22.213, 10562.184, 406.238, 52785.194 24/08/11,07:55:49,16,08,1, 11.8,1,1, 22.213, 10562.191, 406.232, 52785.185 24/08/11,07:55:49,17,08,1, 11.8,1,1, 22.213, 10562.176, 406.212, 52785.211 24/08/11,07:55:49,18,08,1, 11.8,1,1, 22.213, 10562.156, 406.206, 52785.227 24/08/11,07:55:49,19,08,1, 11.8,1,1, 22.213, 10562.182, 406.228, 52785.227 24/08/11,07:55:50,00,08,1, 11.9,1,1, 22.215, 10562.174, 406.228, 52785.227 24/08/11,07:55:50,01,08,1, 11.9,1,1, 22.215, 10562.166, 406.231, 52785.255 24/08/11,07:55:50,02,08,1, 11.9,1,1, 22.215, 10562.153, 406.220, 52785.251 24/08/11,07:55:50,03,08,1, 11.9,1,1, 22.215, 10562.158, 406.237, 52785.270 24/08/11,07:55:50,04,08,1, 11.9,1,1, 22.215, 10562.152, 406.217, 52785.305 24/08/11,07:55:50,05,08,1, 11.9,1,1, 22.215, 10562.148, 406.205, 52785.232 24/08/11,07:55:50,06,08,1, 11.9,1,1, 22.215, 10562.173, 406.221, 52785.305 24/08/11,07:55:50,07,08,1, 11.9,1,1, 22.215, 10562.157, 406.223, 52785.330 24/08/11,07:55:50,08,08,1, 11.9,1,1, 22.215, 10562.143, 406.179, 52785.354 24/08/11,07:55:50,09,08,1, 11.9,1,1, 22.215, 10562.162, 406.186, 52785.301 24/08/11,07:55:50,10,08,1, 11.9,1,1, 22.215, 10562.173, 406.205, 52785.372 24/08/11,07:55:50,11,08,1, 11.9,1,1, 22.215, 10562.169, 406.200, 52785.343 24/08/11,07:55:50,12,08,1, 11.9,1,1, 22.215, 10562.187, 406.187, 52785.327 24/08/11,07:55:50,13,08,1, 11.9,1,1, 22.215, 10562.180, 406.177, 52785.372 24/08/11,07:55:50,14,08,1, 11.9,1,1, 22.215, 10562.177, 406.213, 52785.390 24/08/11,07:55:50,15,08,1, 11.9,1,1, 22.215, 10562.197, 406.193, 52785.366 24/08/11,07:55:50,16,08,1, 11.9,1,1, 22.215, 10562.161, 406.185, 52785.386 24/08/11,07:55:50,17,08,1, 11.9,1,1, 22.215, 10562.208, 406.195, 52785.399 24/08/11,07:55:50,18,08,1, 11.9,1,1, 22.215, 10562.211, 406.179, 52785.384 24/08/11,07:55:50,19,08,1, 11.9,1,1, 22.215, 10562.199, 406.158, 52785.403 24/08/11,07:55:51,00,09,1, 11.9,1,1, 22.213, 10562.191, 406.158, 52785.403 24/08/11,07:55:51,01,09,1, 11.9,1,1, 22.213, 10562.224, 406.182, 52785.408 24/08/11,07:55:51,02,09,1, 11.9,1,1, 22.213, 10562.194, 406.173, 52785.448 24/08/11,07:55:51,03,09,1, 11.9,1,1, 22.213, 10562.191, 406.185, 52785.457 24/08/11,07:55:51,04,09,1, 11.9,1,1, 22.213, 10562.199, 406.199, 52785.529 24/08/11,07:55:51,05,09,1, 11.9,1,1, 22.213, 10562.187, 406.189, 52785.492 24/08/11,07:55:51,06,09,1, 11.9,1,1, 22.213, 10562.214, 406.180, 52785.458 24/08/11,07:55:51,07,09,1, 11.9,1,1, 22.213, 10562.213, 406.187, 52785.452 24/08/11,07:55:51,08,09,1, 11.9,1,1, 22.213, 10562.195, 406.175, 52785.473 24/08/11,07:55:51,09,09,1, 11.9,1,1, 22.213, 10562.221, 406.166, 52785.506 24/08/11,07:55:51,10,09,1, 11.9,1,1, 22.213, 10562.196, 406.155, 52785.515 24/08/11,07:55:51,11,09,1, 11.9,1,1, 22.213, 10562.239, 406.185, 52785.535 24/08/11,07:55:51,12,09,1, 11.9,1,1, 22.213, 10562.201, 406.175, 52785.494 24/08/11,07:55:51,13,09,1, 11.9,1,1, 22.213, 10562.227, 406.201, 52785.495 24/08/11,07:55:51,14,09,1, 11.9,1,1, 22.213, 10562.215, 406.179, 52785.517 24/08/11,07:55:51,15,09,1, 11.9,1,1, 22.213, 10562.218, 406.180, 52785.608 24/08/11,07:55:51,16,09,1, 11.9,1,1, 22.213, 10562.207, 406.187, 52785.593 24/08/11,07:55:51,17,09,1, 11.9,1,1, 22.213, 10562.233, 406.181, 52785.577 24/08/11,07:55:51,18,09,1, 11.9,1,1, 22.213, 10562.216, 406.189, 52785.516 24/08/11,07:55:51,19,09,1, 11.9,1,1, 22.213, 10562.246, 406.168, 52785.579 24/08/11,07:55:52,00,09,1, 11.9,1,1, 22.218, 10562.241, 406.168, 52785.579 24/08/11,07:55:52,01,09,1, 11.9,1,1, 22.218, 10562.219, 406.208, 52785.686 24/08/11,07:55:52,02,09,1, 11.9,1,1, 22.218, 10562.214, 406.181, 52785.567 24/08/11,07:55:52,03,09,1, 11.9,1,1, 22.218, 10562.238, 406.186, 52785.591 24/08/11,07:55:52,04,09,1, 11.9,1,1, 22.218, 10562.243, 406.174, 52785.646 24/08/11,07:55:52,05,09,1, 11.9,1,1, 22.218, 10562.220, 406.189, 52785.711 24/08/11,07:55:52,06,09,1, 11.9,1,1, 22.218, 10562.254, 406.186, 52785.607 24/08/11,07:55:52,07,09,1, 11.9,1,1, 22.218, 10562.229, 406.181, 52785.668 24/08/11,07:55:52,08,09,1, 11.9,1,1, 22.218, 10562.249, 406.189, 52785.684 24/08/11,07:55:52,09,09,1, 11.9,1,1, 22.218, 10562.253, 406.203, 52785.684 24/08/11,07:55:52,10,09,1, 11.9,1,1, 22.218, 10562.226, 406.206, 52785.707 24/08/11,07:55:52,11,09,1, 11.9,1,1, 22.218, 10562.245, 406.208, 52785.705 24/08/11,07:55:52,12,09,1, 11.9,1,1, 22.218, 10562.266, 406.196, 52785.723 24/08/11,07:55:52,13,09,1, 11.9,1,1, 22.218, 10562.221, 406.219, 52785.720 24/08/11,07:55:52,14,09,1, 11.9,1,1, 22.218, 10562.255, 406.207, 52785.727 24/08/11,07:55:52,15,09,1, 11.9,1,1, 22.218, 10562.261, 406.220, 52785.781 24/08/11,07:55:52,16,09,1, 11.9,1,1, 22.218, 10562.274, 406.214, 52785.769 24/08/11,07:55:52,17,09,1, 11.9,1,1, 22.218, 10562.260, 406.215, 52785.764 24/08/11,07:55:52,18,09,1, 11.9,1,1, 22.218, 10562.262, 406.223, 52785.775 24/08/11,07:55:52,19,09,1, 11.9,1,1, 22.218, 10562.241, 406.217, 52785.803 24/08/11,07:55:53,00,09,1, 11.9,1,1, 22.218, 10562.241, 406.217, 52785.803 24/08/11,07:55:53,01,09,1, 11.9,1,1, 22.218, 10562.247, 406.233, 52785.851 24/08/11,07:55:53,02,09,1, 11.9,1,1, 22.218, 10562.234, 406.229, 52785.748 24/08/11,07:55:53,03,09,1, 11.9,1,1, 22.218, 10562.223, 406.218, 52785.794 24/08/11,07:55:53,04,09,1, 11.9,1,1, 22.218, 10562.222, 406.229, 52785.810 24/08/11,07:55:53,05,09,1, 11.9,1,1, 22.218, 10562.247, 406.218, 52785.856 24/08/11,07:55:53,06,09,1, 11.9,1,1, 22.218, 10562.255, 406.255, 52785.863 24/08/11,07:55:53,07,09,1, 11.9,1,1, 22.218, 10562.250, 406.247, 52785.925 24/08/11,07:55:53,08,09,1, 11.9,1,1, 22.218, 10562.242, 406.229, 52785.871 24/08/11,07:55:53,09,09,1, 11.9,1,1, 22.218, 10562.240, 406.235, 52785.883 24/08/11,07:55:53,10,09,1, 11.9,1,1, 22.218, 10562.277, 406.253, 52785.927 24/08/11,07:55:53,11,09,1, 11.9,1,1, 22.218, 10562.242, 406.251, 52785.941 24/08/11,07:55:53,12,09,1, 11.9,1,1, 22.218, 10562.283, 406.241, 52785.919 24/08/11,07:55:53,13,09,1, 11.9,1,1, 22.218, 10562.270, 406.252, 52785.935 24/08/11,07:55:53,14,09,1, 11.9,1,1, 22.218, 10562.256, 406.258, 52785.949 24/08/11,07:55:53,15,09,1, 11.9,1,1, 22.218, 10562.249, 406.263, 52786.023 24/08/11,07:55:53,16,09,1, 11.9,1,1, 22.218, 10562.268, 406.287, 52786.011 24/08/11,07:55:53,17,09,1, 11.9,1,1, 22.218, 10562.232, 406.284, 52785.966 24/08/11,07:55:53,18,09,1, 11.9,1,1, 22.218, 10562.238, 406.280, 52785.997 24/08/11,07:55:53,19,09,1, 11.9,1,1, 22.218, 10562.227, 406.315, 52786.049 24/08/11,07:55:54,00,09,1, 11.9,1,1, 22.214, 10562.224, 406.315, 52786.049 24/08/11,07:55:54,01,09,1, 11.9,1,1, 22.214, 10562.240, 406.315, 52786.084 24/08/11,07:55:54,02,09,1, 11.9,1,1, 22.214, 10562.238, 406.320, 52786.056 24/08/11,07:55:54,03,09,1, 11.9,1,1, 22.214, 10562.270, 406.326, 52786.062 24/08/11,07:55:54,04,09,1, 11.9,1,1, 22.214, 10562.249, 406.323, 52786.063 24/08/11,07:55:54,05,09,1, 11.9,1,1, 22.214, 10562.242, 406.327, 52786.121 24/08/11,07:55:54,06,09,1, 11.9,1,1, 22.214, 10562.233, 406.328, 52786.084 24/08/11,07:55:54,07,09,1, 11.9,1,1, 22.214, 10562.212, 406.322, 52786.111 24/08/11,07:55:54,08,09,1, 11.9,1,1, 22.214, 10562.222, 406.344, 52786.104 24/08/11,07:55:54,09,09,1, 11.9,1,1, 22.214, 10562.236, 406.328, 52786.161 24/08/11,07:55:54,10,09,1, 11.9,1,1, 22.214, 10562.241, 406.351, 52786.135 24/08/11,07:55:54,11,09,1, 11.9,1,1, 22.214, 10562.241, 406.343, 52786.163 24/08/11,07:55:54,12,09,1, 11.9,1,1, 22.214, 10562.251, 406.352, 52786.164 24/08/11,07:55:54,13,09,1, 11.9,1,1, 22.214, 10562.228, 406.336, 52786.186 24/08/11,07:55:54,14,09,1, 11.9,1,1, 22.214, 10562.249, 406.350, 52786.153 24/08/11,07:55:54,15,09,1, 11.9,1,1, 22.214, 10562.254, 406.380, 52786.229 24/08/11,07:55:54,16,09,1, 11.9,1,1, 22.214, 10562.242, 406.373, 52786.251 24/08/11,07:55:54,17,09,1, 11.9,1,1, 22.214, 10562.226, 406.383, 52786.230 24/08/11,07:55:54,18,09,1, 11.9,1,1, 22.214, 10562.246, 406.379, 52786.226 24/08/11,07:55:54,19,09,1, 11.9,1,1, 22.214, 10562.215, 406.374, 52786.284 24/08/11,07:55:55,00,09,1, 11.9,1,1, 22.217, 10562.208, 406.374, 52786.284 24/08/11,07:55:55,01,09,1, 11.9,1,1, 22.217, 10562.210, 406.373, 52786.239 24/08/11,07:55:55,02,09,1, 11.9,1,1, 22.217, 10562.229, 406.387, 52786.201 24/08/11,07:55:55,03,09,1, 11.9,1,1, 22.217, 10562.220, 406.402, 52786.290 24/08/11,07:55:55,04,09,1, 11.9,1,1, 22.217, 10562.225, 406.388, 52786.278 24/08/11,07:55:55,05,09,1, 11.9,1,1, 22.217, 10562.215, 406.413, 52786.302 24/08/11,07:55:55,06,09,1, 11.9,1,1, 22.217, 10562.168, 406.408, 52786.320 24/08/11,07:55:55,07,09,1, 11.9,1,1, 22.217, 10562.171, 406.395, 52786.268 24/08/11,07:55:55,08,09,1, 11.9,1,1, 22.217, 10562.181, 406.413, 52786.329 24/08/11,07:55:55,09,09,1, 11.9,1,1, 22.217, 10562.191, 406.416, 52786.251 24/08/11,07:55:55,10,09,1, 11.9,1,1, 22.217, 10562.171, 406.429, 52786.365 24/08/11,07:55:55,11,09,1, 11.9,1,1, 22.217, 10562.168, 406.432, 52786.315 24/08/11,07:55:55,12,09,1, 11.9,1,1, 22.217, 10562.179, 406.426, 52786.361 24/08/11,07:55:55,13,09,1, 11.9,1,1, 22.217, 10562.157, 406.454, 52786.413 24/08/11,07:55:55,14,09,1, 11.9,1,1, 22.217, 10562.155, 406.430, 52786.379 24/08/11,07:55:55,15,09,1, 11.9,1,1, 22.217, 10562.173, 406.461, 52786.422 24/08/11,07:55:55,16,09,1, 11.9,1,1, 22.217, 10562.196, 406.456, 52786.382 24/08/11,07:55:55,17,09,1, 11.9,1,1, 22.217, 10562.185, 406.448, 52786.400 24/08/11,07:55:55,18,09,1, 11.9,1,1, 22.217, 10562.176, 406.445, 52786.331 24/08/11,07:55:55,19,09,1, 11.9,1,1, 22.217, 10562.192, 406.456, 52786.378 24/08/11,07:55:56,00,09,1, 11.9,1,1, 22.217, 10562.191, 406.456, 52786.378 24/08/11,07:55:56,01,09,1, 11.9,1,1, 22.217, 10562.176, 406.458, 52786.462 24/08/11,07:55:56,02,09,1, 11.9,1,1, 22.217, 10562.195, 406.474, 52786.423 24/08/11,07:55:56,03,09,1, 11.9,1,1, 22.217, 10562.173, 406.474, 52786.429 24/08/11,07:55:56,04,09,1, 11.9,1,1, 22.217, 10562.145, 406.485, 52786.443 24/08/11,07:55:56,05,09,1, 11.9,1,1, 22.217, 10562.164, 406.475, 52786.433 24/08/11,07:55:56,06,09,1, 11.9,1,1, 22.217, 10562.167, 406.483, 52786.465 24/08/11,07:55:56,07,09,1, 11.9,1,1, 22.217, 10562.148, 406.475, 52786.437 24/08/11,07:55:56,08,09,1, 11.9,1,1, 22.217, 10562.180, 406.482, 52786.460 24/08/11,07:55:56,09,09,1, 11.9,1,1, 22.217, 10562.168, 406.481, 52786.475 24/08/11,07:55:56,10,09,1, 11.9,1,1, 22.217, 10562.128, 406.501, 52786.528 24/08/11,07:55:56,11,09,1, 11.9,1,1, 22.217, 10562.158, 406.500, 52786.584 24/08/11,07:55:56,12,09,1, 11.9,1,1, 22.217, 10562.141, 406.487, 52786.540 24/08/11,07:55:56,13,09,1, 11.9,1,1, 22.217, 10562.138, 406.507, 52786.568 24/08/11,07:55:56,14,09,1, 11.9,1,1, 22.217, 10562.146, 406.491, 52786.577 24/08/11,07:55:56,15,09,1, 11.9,1,1, 22.217, 10562.177, 406.501, 52786.572 24/08/11,07:55:56,16,09,1, 11.9,1,1, 22.217, 10562.148, 406.516, 52786.592 24/08/11,07:55:56,17,09,1, 11.9,1,1, 22.217, 10562.144, 406.543, 52786.615 24/08/11,07:55:56,18,09,1, 11.9,1,1, 22.217, 10562.155, 406.522, 52786.603 24/08/11,07:55:56,19,09,1, 11.9,1,1, 22.217, 10562.133, 406.520, 52786.590 24/08/11,07:55:57,00,10,1, 11.9,1,1, 22.224, 10562.133, 406.520, 52786.590 24/08/11,07:55:57,01,10,1, 11.9,1,1, 22.224, 10562.166, 406.532, 52786.647 24/08/11,07:55:57,02,10,1, 11.9,1,1, 22.224, 10562.176, 406.668, 52787.316 24/08/11,07:55:57,03,10,1, 11.9,1,1, 22.224, 10562.160, 406.731, 52787.448 24/08/11,07:55:57,04,10,1, 11.9,1,1, 22.224, 10562.160, 406.730, 52787.488 24/08/11,07:55:57,05,10,1, 11.9,1,1, 22.224, 10562.158, 406.720, 52787.405 24/08/11,07:55:57,06,10,1, 11.9,1,1, 22.224, 10562.136, 406.723, 52787.348 24/08/11,07:55:57,07,10,1, 11.9,1,1, 22.224, 10562.171, 406.740, 52787.464 24/08/11,07:55:57,08,10,1, 11.9,1,1, 22.224, 10562.186, 406.747, 52787.444 24/08/11,07:55:57,09,10,1, 11.9,1,1, 22.224, 10562.142, 406.750, 52787.451 24/08/11,07:55:57,10,10,1, 11.9,1,1, 22.224, 10562.130, 406.735, 52787.520 24/08/11,07:55:57,11,10,1, 11.9,1,1, 22.224, 10562.173, 406.719, 52787.430 24/08/11,07:55:57,12,10,1, 11.9,1,1, 22.224, 10562.159, 406.753, 52787.505 24/08/11,07:55:57,13,10,1, 11.9,1,1, 22.224, 10562.132, 406.744, 52787.536 24/08/11,07:55:57,14,10,1, 11.9,1,1, 22.224, 10562.139, 406.728, 52787.450 24/08/11,07:55:57,15,10,1, 11.9,1,1, 22.224, 10562.134, 406.770, 52787.578 24/08/11,07:55:57,16,10,1, 11.9,1,1, 22.224, 10562.152, 406.764, 52787.438 24/08/11,07:55:57,17,10,1, 11.9,1,1, 22.224, 10562.138, 406.741, 52787.583 24/08/11,07:55:57,18,10,1, 11.9,1,1, 22.224, 10562.121, 406.757, 52787.537 24/08/11,07:55:57,19,10,1, 11.9,1,1, 22.224, 10562.138, 406.753, 52787.537 24/08/11,07:55:58,00,10,1, 11.9,1,1, 22.221, 10562.133, 406.753, 52787.537 24/08/11,07:55:58,01,10,1, 11.9,1,1, 22.221, 10562.129, 406.752, 52787.551 24/08/11,07:55:58,02,10,1, 11.9,1,1, 22.221, 10562.117, 406.746, 52787.580 24/08/11,07:55:58,03,10,1, 11.9,1,1, 22.221, 10562.128, 406.750, 52787.527 24/08/11,07:55:58,04,10,1, 11.9,1,1, 22.221, 10562.125, 406.754, 52787.593 24/08/11,07:55:58,05,10,1, 11.9,1,1, 22.221, 10562.117, 406.750, 52787.614 24/08/11,07:55:58,06,10,1, 11.9,1,1, 22.221, 10562.111, 406.739, 52787.590 24/08/11,07:55:58,07,10,1, 11.9,1,1, 22.221, 10562.097, 406.757, 52787.622 24/08/11,07:55:58,08,10,1, 11.9,1,1, 22.221, 10562.137, 406.753, 52787.600 24/08/11,07:55:58,09,10,1, 11.9,1,1, 22.221, 10562.098, 406.744, 52787.604 24/08/11,07:55:58,10,10,1, 11.9,1,1, 22.221, 10562.121, 406.745, 52787.666 24/08/11,07:55:58,11,10,1, 11.9,1,1, 22.221, 10562.103, 406.746, 52787.638 24/08/11,07:55:58,12,10,1, 11.9,1,1, 22.221, 10562.109, 406.752, 52787.696 24/08/11,07:55:58,13,10,1, 11.9,1,1, 22.221, 10562.095, 406.737, 52787.711 24/08/11,07:55:58,14,10,1, 11.9,1,1, 22.221, 10562.096, 406.761, 52787.699 24/08/11,07:55:58,15,10,1, 11.9,1,1, 22.221, 10562.080, 406.776, 52787.676 24/08/11,07:55:58,16,10,1, 11.9,1,1, 22.221, 10562.094, 406.757, 52787.699 24/08/11,07:55:58,17,10,1, 11.9,1,1, 22.221, 10562.095, 406.757, 52787.697 24/08/11,07:55:58,18,10,1, 11.9,1,1, 22.221, 10562.093, 406.753, 52787.691 24/08/11,07:55:58,19,10,1, 11.9,1,1, 22.221, 10562.098, 406.772, 52787.721 24/08/11,07:55:59,00,10,1, 11.9,1,1, 22.221, 10562.091, 406.772, 52787.721 24/08/11,07:55:59,01,10,1, 11.9,1,1, 22.221, 10562.098, 406.762, 52787.748 24/08/11,07:55:59,02,10,1, 11.9,1,1, 22.221, 10562.099, 406.758, 52787.724 24/08/11,07:55:59,03,10,1, 11.9,1,1, 22.221, 10562.089, 406.752, 52787.738 24/08/11,07:55:59,04,10,1, 11.9,1,1, 22.221, 10562.053, 406.757, 52787.761 24/08/11,07:55:59,05,10,1, 11.9,1,1, 22.221, 10562.073, 406.769, 52787.736 24/08/11,07:55:59,06,10,1, 11.9,1,1, 22.221, 10562.084, 406.766, 52787.718 24/08/11,07:55:59,07,10,1, 11.9,1,1, 22.221, 10562.093, 406.756, 52787.722 24/08/11,07:55:59,08,10,1, 11.9,1,1, 22.221, 10562.068, 406.761, 52787.773 24/08/11,07:55:59,09,10,1, 11.9,1,1, 22.221, 10562.097, 406.762, 52787.816 24/08/11,07:55:59,10,10,1, 11.9,1,1, 22.221, 10562.060, 406.791, 52787.825 24/08/11,07:55:59,11,10,1, 11.9,1,1, 22.221, 10562.084, 406.779, 52787.760 24/08/11,07:55:59,12,10,1, 11.9,1,1, 22.221, 10562.048, 406.763, 52787.851 24/08/11,07:55:59,13,10,1, 11.9,1,1, 22.221, 10562.046, 406.770, 52787.779 24/08/11,07:55:59,14,10,1, 11.9,1,1, 22.221, 10562.056, 406.775, 52787.826 24/08/11,07:55:59,15,10,1, 11.9,1,1, 22.221, 10562.044, 406.733, 52787.838 24/08/11,07:55:59,16,10,1, 11.9,1,1, 22.221, 10562.046, 406.769, 52787.848 24/08/11,07:55:59,17,10,1, 11.9,1,1, 22.221, 10562.053, 406.741, 52787.765 24/08/11,07:55:59,18,10,1, 11.9,1,1, 22.221, 10562.014, 406.774, 52787.859 24/08/11,07:55:59,19,10,1, 11.9,1,1, 22.221, 10562.014, 406.754, 52787.785 24/08/11,07:56:00,00,10,1, 11.9,1,1, 22.218, 10562.007, 406.754, 52787.785 24/08/11,07:56:00,01,10,1, 11.9,1,1, 22.218, 10562.015, 406.755, 52787.862 24/08/11,07:56:00,02,10,1, 11.9,1,1, 22.218, 10562.016, 406.603, 52787.161 24/08/11,07:56:00,03,10,1, 11.9,1,1, 22.218, 10561.960, 406.590, 52787.097 24/08/11,07:56:00,04,10,1, 11.9,1,1, 22.218, 10561.984, 406.585, 52787.109 24/08/11,07:56:00,05,10,1, 11.9,1,1, 22.218, 10561.962, 406.589, 52787.171 24/08/11,07:56:00,06,10,1, 11.9,1,1, 22.218, 10561.983, 406.590, 52787.104 24/08/11,07:56:00,07,10,1, 11.9,1,1, 22.218, 10561.975, 406.592, 52787.118 24/08/11,07:56:00,08,10,1, 11.9,1,1, 22.218, 10561.975, 406.584, 52787.123 24/08/11,07:56:00,09,10,1, 11.9,1,1, 22.218, 10561.960, 406.593, 52787.186 24/08/11,07:56:00,10,10,1, 11.9,1,1, 22.218, 10561.936, 406.583, 52787.218 24/08/11,07:56:00,11,10,1, 11.9,1,1, 22.218, 10561.952, 406.600, 52787.215 24/08/11,07:56:00,12,10,1, 11.9,1,1, 22.218, 10561.920, 406.591, 52787.280 24/08/11,07:56:00,13,10,1, 11.9,1,1, 22.218, 10561.920, 406.564, 52787.247 24/08/11,07:56:00,14,10,1, 11.9,1,1, 22.218, 10561.923, 406.578, 52787.180 24/08/11,07:56:00,15,10,1, 11.9,1,1, 22.218, 10561.939, 406.585, 52787.241 24/08/11,07:56:00,16,10,1, 11.9,1,1, 22.218, 10561.942, 406.577, 52787.220 24/08/11,07:56:00,17,10,1, 11.9,1,1, 22.218, 10561.917, 406.563, 52787.232 24/08/11,07:56:00,18,10,1, 11.9,1,1, 22.218, 10561.918, 406.572, 52787.193 24/08/11,07:56:00,19,10,1, 11.9,1,1, 22.218, 10561.912, 406.558, 52787.215 24/08/11,07:56:01,00,10,1, 12.0,1,1, 22.220, 10561.907, 406.558, 52787.215 24/08/11,07:56:01,01,10,1, 12.0,1,1, 22.220, 10561.903, 406.557, 52787.226 24/08/11,07:56:01,02,10,1, 12.0,1,1, 22.220, 10561.882, 406.537, 52787.219 24/08/11,07:56:01,03,10,1, 12.0,1,1, 22.220, 10561.865, 406.541, 52787.229 24/08/11,07:56:01,04,10,1, 12.0,1,1, 22.220, 10561.885, 406.550, 52787.226 24/08/11,07:56:01,05,10,1, 12.0,1,1, 22.220, 10561.896, 406.540, 52787.209 24/08/11,07:56:01,06,10,1, 12.0,1,1, 22.220, 10561.866, 406.560, 52787.208 24/08/11,07:56:01,07,10,1, 12.0,1,1, 22.220, 10561.850, 406.537, 52787.278 24/08/11,07:56:01,08,10,1, 12.0,1,1, 22.220, 10561.867, 406.542, 52787.252 24/08/11,07:56:01,09,10,1, 12.0,1,1, 22.220, 10561.851, 406.528, 52787.295 24/08/11,07:56:01,10,10,1, 12.0,1,1, 22.220, 10561.845, 406.558, 52787.300 24/08/11,07:56:01,11,10,1, 12.0,1,1, 22.220, 10561.842, 406.537, 52787.233 24/08/11,07:56:01,12,10,1, 12.0,1,1, 22.220, 10561.849, 406.548, 52787.300 24/08/11,07:56:01,13,10,1, 12.0,1,1, 22.220, 10561.846, 406.517, 52787.298 24/08/11,07:56:01,14,10,1, 12.0,1,1, 22.220, 10561.829, 406.497, 52787.285 24/08/11,07:56:01,15,10,1, 12.0,1,1, 22.220, 10561.834, 406.514, 52787.252 24/08/11,07:56:01,16,10,1, 12.0,1,1, 22.220, 10561.820, 406.503, 52787.324 24/08/11,07:56:01,17,10,1, 12.0,1,1, 22.220, 10561.799, 406.526, 52787.326 24/08/11,07:56:01,18,10,1, 12.0,1,1, 22.220, 10561.812, 406.500, 52787.275 24/08/11,07:56:01,19,10,1, 12.0,1,1, 22.220, 10561.795, 406.507, 52787.289 24/08/11,07:56:02,00,10,1, 11.9,1,1, 22.219, 10561.790, 406.507, 52787.289 24/08/11,07:56:02,01,10,1, 11.9,1,1, 22.219, 10561.778, 406.506, 52787.290 24/08/11,07:56:02,02,10,1, 11.9,1,1, 22.219, 10561.780, 406.475, 52787.256 24/08/11,07:56:02,03,10,1, 11.9,1,1, 22.219, 10561.788, 406.492, 52787.350 24/08/11,07:56:02,04,10,1, 11.9,1,1, 22.219, 10561.770, 406.491, 52787.316 24/08/11,07:56:02,05,10,1, 11.9,1,1, 22.219, 10561.768, 406.496, 52787.275 24/08/11,07:56:02,06,10,1, 11.9,1,1, 22.219, 10561.742, 406.471, 52787.406 24/08/11,07:56:02,07,10,1, 11.9,1,1, 22.219, 10561.765, 406.469, 52787.347 24/08/11,07:56:02,08,10,1, 11.9,1,1, 22.219, 10561.763, 406.460, 52787.358 24/08/11,07:56:02,09,10,1, 11.9,1,1, 22.219, 10561.746, 406.475, 52787.437 24/08/11,07:56:02,10,10,1, 11.9,1,1, 22.219, 10561.751, 406.425, 52787.381 24/08/11,07:56:02,11,10,1, 11.9,1,1, 22.219, 10561.747, 406.443, 52787.314 24/08/11,07:56:02,12,10,1, 11.9,1,1, 22.219, 10561.706, 406.419, 52787.281 24/08/11,07:56:02,13,10,1, 11.9,1,1, 22.219, 10561.693, 406.427, 52787.347 24/08/11,07:56:02,14,10,1, 11.9,1,1, 22.219, 10561.711, 406.454, 52787.382 24/08/11,07:56:02,15,10,1, 11.9,1,1, 22.219, 10561.738, 406.442, 52787.379 24/08/11,07:56:02,16,10,1, 11.9,1,1, 22.219, 10561.694, 406.418, 52787.364 24/08/11,07:56:02,17,10,1, 11.9,1,1, 22.219, 10561.710, 406.418, 52787.356 24/08/11,07:56:02,18,10,1, 11.9,1,1, 22.219, 10561.711, 406.421, 52787.431 24/08/11,07:56:02,19,10,1, 11.9,1,1, 22.219, 10561.699, 406.406, 52787.353 24/08/11,07:56:03,00,09,1, 12.0,1,1, 22.224, 10561.699, 406.406, 52787.353 24/08/11,07:56:03,01,09,1, 12.0,1,1, 22.224, 10561.683, 406.413, 52787.415 24/08/11,07:56:03,02,09,1, 12.0,1,1, 22.224, 10561.678, 406.404, 52787.420 24/08/11,07:56:03,03,09,1, 12.0,1,1, 22.224, 10561.674, 406.399, 52787.385 24/08/11,07:56:03,04,09,1, 12.0,1,1, 22.224, 10561.675, 406.397, 52787.407 24/08/11,07:56:03,05,09,1, 12.0,1,1, 22.224, 10561.675, 406.370, 52787.363 24/08/11,07:56:03,06,09,1, 12.0,1,1, 22.224, 10561.660, 406.381, 52787.377 24/08/11,07:56:03,07,09,1, 12.0,1,1, 22.224, 10561.678, 406.371, 52787.451 24/08/11,07:56:03,08,09,1, 12.0,1,1, 22.224, 10561.649, 406.349, 52787.473 24/08/11,07:56:03,09,09,1, 12.0,1,1, 22.224, 10561.626, 406.360, 52787.448 24/08/11,07:56:03,10,09,1, 12.0,1,1, 22.224, 10561.652, 406.327, 52787.391 24/08/11,07:56:03,11,09,1, 12.0,1,1, 22.224, 10561.633, 406.341, 52787.345 24/08/11,07:56:03,12,09,1, 12.0,1,1, 22.224, 10561.634, 406.335, 52787.395 24/08/11,07:56:03,13,09,1, 12.0,1,1, 22.224, 10561.628, 406.283, 52787.405 24/08/11,07:56:03,14,09,1, 12.0,1,1, 22.224, 10561.657, 406.305, 52787.420 24/08/11,07:56:03,15,09,1, 12.0,1,1, 22.224, 10561.636, 406.294, 52787.460 24/08/11,07:56:03,16,09,1, 12.0,1,1, 22.224, 10561.637, 406.303, 52787.469 24/08/11,07:56:03,17,09,1, 12.0,1,1, 22.224, 10561.606, 406.293, 52787.446 24/08/11,07:56:03,18,09,1, 12.0,1,1, 22.224, 10561.598, 406.288, 52787.476 24/08/11,07:56:03,19,09,1, 12.0,1,1, 22.224, 10561.593, 406.254, 52787.482 24/08/11,07:56:04,00,10,1, 11.8,1,1, 22.217, 10561.590, 406.254, 52787.482 24/08/11,07:56:04,01,10,1, 11.8,1,1, 22.217, 10561.591, 406.264, 52787.398 24/08/11,07:56:04,02,10,1, 11.8,1,1, 22.217, 10561.571, 406.269, 52787.460 24/08/11,07:56:04,03,10,1, 11.8,1,1, 22.217, 10561.568, 406.260, 52787.490 24/08/11,07:56:04,04,10,1, 11.8,1,1, 22.217, 10561.577, 406.270, 52787.517 24/08/11,07:56:04,05,10,1, 11.8,1,1, 22.217, 10561.551, 406.238, 52787.411 24/08/11,07:56:04,06,10,1, 11.8,1,1, 22.217, 10561.522, 406.254, 52787.453 24/08/11,07:56:04,07,10,1, 11.8,1,1, 22.217, 10561.559, 406.236, 52787.518 24/08/11,07:56:04,08,10,1, 11.8,1,1, 22.217, 10561.546, 406.245, 52787.474 24/08/11,07:56:04,09,10,1, 11.8,1,1, 22.217, 10561.524, 406.223, 52787.473 24/08/11,07:56:04,10,10,1, 11.8,1,1, 22.217, 10561.515, 406.208, 52787.495 24/08/11,07:56:04,11,10,1, 11.8,1,1, 22.217, 10561.523, 406.195, 52787.494 24/08/11,07:56:04,12,10,1, 11.8,1,1, 22.217, 10561.524, 406.190, 52787.555 24/08/11,07:56:04,13,10,1, 11.8,1,1, 22.217, 10561.516, 406.201, 52787.461 24/08/11,07:56:04,14,10,1, 11.8,1,1, 22.217, 10561.492, 406.185, 52787.494 24/08/11,07:56:04,15,10,1, 11.8,1,1, 22.217, 10561.498, 406.165, 52787.524 24/08/11,07:56:04,16,10,1, 11.8,1,1, 22.217, 10561.502, 406.174, 52787.534 24/08/11,07:56:04,17,10,1, 11.8,1,1, 22.217, 10561.495, 406.171, 52787.503 24/08/11,07:56:04,18,10,1, 11.8,1,1, 22.217, 10561.488, 406.180, 52787.524 24/08/11,07:56:04,19,10,1, 11.8,1,1, 22.217, 10561.470, 406.149, 52787.557 24/08/11,07:56:05,00,10,1, 11.9,1,1, 22.221, 10561.465, 406.149, 52787.557 24/08/11,07:56:05,01,10,1, 11.9,1,1, 22.221, 10561.463, 406.134, 52787.494 24/08/11,07:56:05,02,10,1, 11.9,1,1, 22.221, 10561.449, 406.141, 52787.522 24/08/11,07:56:05,03,10,1, 11.9,1,1, 22.221, 10561.461, 406.137, 52787.512 24/08/11,07:56:05,04,10,1, 11.9,1,1, 22.221, 10561.431, 406.108, 52787.539 24/08/11,07:56:05,05,10,1, 11.9,1,1, 22.221, 10561.440, 406.095, 52787.491 24/08/11,07:56:05,06,10,1, 11.9,1,1, 22.221, 10561.417, 406.092, 52787.530 24/08/11,07:56:05,07,10,1, 11.9,1,1, 22.221, 10561.404, 406.090, 52787.577 24/08/11,07:56:05,08,10,1, 11.9,1,1, 22.221, 10561.395, 406.086, 52787.527 24/08/11,07:56:05,09,10,1, 11.9,1,1, 22.221, 10561.401, 406.099, 52787.544 24/08/11,07:56:05,10,10,1, 11.9,1,1, 22.221, 10561.416, 406.060, 52787.554 24/08/11,07:56:05,11,10,1, 11.9,1,1, 22.221, 10561.406, 406.065, 52787.491 24/08/11,07:56:05,12,10,1, 11.9,1,1, 22.221, 10561.406, 406.064, 52787.475 24/08/11,07:56:05,13,10,1, 11.9,1,1, 22.221, 10561.398, 406.049, 52787.482 24/08/11,07:56:05,14,10,1, 11.9,1,1, 22.221, 10561.380, 406.034, 52787.535 24/08/11,07:56:05,15,10,1, 11.9,1,1, 22.221, 10561.386, 405.998, 52787.491 24/08/11,07:56:05,16,10,1, 11.9,1,1, 22.221, 10561.376, 406.026, 52787.528 24/08/11,07:56:05,17,10,1, 11.9,1,1, 22.221, 10561.367, 406.007, 52787.485 24/08/11,07:56:05,18,10,1, 11.9,1,1, 22.221, 10561.356, 405.994, 52787.484 24/08/11,07:56:05,19,10,1, 11.9,1,1, 22.221, 10561.372, 406.006, 52787.501 24/08/11,07:56:06,00,10,1, 11.9,1,1, 22.220, 10561.365, 406.006, 52787.501 24/08/11,07:56:06,01,10,1, 11.9,1,1, 22.220, 10561.342, 406.011, 52787.516 24/08/11,07:56:06,02,10,1, 11.9,1,1, 22.220, 10561.340, 405.981, 52787.470 24/08/11,07:56:06,03,10,1, 11.9,1,1, 22.220, 10561.345, 405.970, 52787.518 24/08/11,07:56:06,04,10,1, 11.9,1,1, 22.220, 10561.325, 405.978, 52787.515 24/08/11,07:56:06,05,10,1, 11.9,1,1, 22.220, 10561.321, 405.945, 52787.565 24/08/11,07:56:06,06,10,1, 11.9,1,1, 22.220, 10561.315, 405.953, 52787.486 24/08/11,07:56:06,07,10,1, 11.9,1,1, 22.220, 10561.299, 405.953, 52787.547 24/08/11,07:56:06,08,10,1, 11.9,1,1, 22.220, 10561.307, 405.970, 52787.506 24/08/11,07:56:06,09,10,1, 11.9,1,1, 22.220, 10561.295, 405.926, 52787.514 24/08/11,07:56:06,10,10,1, 11.9,1,1, 22.220, 10561.292, 405.936, 52787.569 24/08/11,07:56:06,11,10,1, 11.9,1,1, 22.220, 10561.296, 405.936, 52787.525 24/08/11,07:56:06,12,10,1, 11.9,1,1, 22.220, 10561.274, 405.923, 52787.500 24/08/11,07:56:06,13,10,1, 11.9,1,1, 22.220, 10561.287, 405.913, 52787.480 24/08/11,07:56:06,14,10,1, 11.9,1,1, 22.220, 10561.287, 405.912, 52787.499 24/08/11,07:56:06,15,10,1, 11.9,1,1, 22.220, 10561.253, 405.897, 52787.561 24/08/11,07:56:06,16,10,1, 11.9,1,1, 22.220, 10561.264, 405.896, 52787.563 24/08/11,07:56:06,17,10,1, 11.9,1,1, 22.220, 10561.274, 405.910, 52787.555 24/08/11,07:56:06,18,10,1, 11.9,1,1, 22.220, 10561.237, 405.895, 52787.555 24/08/11,07:56:06,19,10,1, 11.9,1,1, 22.220, 10561.227, 405.872, 52787.555 24/08/11,07:56:07,00,10,1, 11.9,1,1, 22.222, 10561.223, 405.872, 52787.555 24/08/11,07:56:07,01,10,1, 11.9,1,1, 22.222, 10561.221, 405.871, 52787.508 24/08/11,07:56:07,02,10,1, 11.9,1,1, 22.222, 10561.225, 405.878, 52787.555 24/08/11,07:56:07,03,10,1, 11.9,1,1, 22.222, 10561.187, 405.846, 52787.480 24/08/11,07:56:07,04,10,1, 11.9,1,1, 22.222, 10561.229, 405.873, 52787.456 24/08/11,07:56:07,05,10,1, 11.9,1,1, 22.222, 10561.210, 405.867, 52787.541 24/08/11,07:56:07,06,10,1, 11.9,1,1, 22.222, 10561.195, 405.835, 52787.511 24/08/11,07:56:07,07,10,1, 11.9,1,1, 22.222, 10561.213, 405.814, 52787.507 24/08/11,07:56:07,08,10,1, 11.9,1,1, 22.222, 10561.179, 405.816, 52787.567 24/08/11,07:56:07,09,10,1, 11.9,1,1, 22.222, 10561.179, 405.831, 52787.574 24/08/11,07:56:07,10,10,1, 11.9,1,1, 22.222, 10561.180, 405.824, 52787.588 24/08/11,07:56:07,11,10,1, 11.9,1,1, 22.222, 10561.187, 405.812, 52787.548 24/08/11,07:56:07,12,10,1, 11.9,1,1, 22.222, 10561.168, 405.814, 52787.583 24/08/11,07:56:07,13,10,1, 11.9,1,1, 22.222, 10561.207, 405.795, 52787.544 24/08/11,07:56:07,14,10,1, 11.9,1,1, 22.222, 10561.184, 405.799, 52787.530 24/08/11,07:56:07,15,10,1, 11.9,1,1, 22.222, 10561.175, 405.786, 52787.551 24/08/11,07:56:07,16,10,1, 11.9,1,1, 22.222, 10561.178, 405.802, 52787.583 24/08/11,07:56:07,17,10,1, 11.9,1,1, 22.222, 10561.154, 405.791, 52787.548 24/08/11,07:56:07,18,10,1, 11.9,1,1, 22.222, 10561.161, 405.783, 52787.540 24/08/11,07:56:07,19,10,1, 11.9,1,1, 22.222, 10561.166, 405.767, 52787.555 24/08/11,07:56:08,00,10,1, 11.9,1,1, 22.221, 10561.165, 405.767, 52787.555 24/08/11,07:56:08,01,10,1, 11.9,1,1, 22.221, 10561.153, 405.759, 52787.585 24/08/11,07:56:08,02,10,1, 11.9,1,1, 22.221, 10561.128, 405.766, 52787.534 24/08/11,07:56:08,03,10,1, 11.9,1,1, 22.221, 10561.153, 405.753, 52787.532 24/08/11,07:56:08,04,10,1, 11.9,1,1, 22.221, 10561.127, 405.754, 52787.601 24/08/11,07:56:08,05,10,1, 11.9,1,1, 22.221, 10561.133, 405.744, 52787.535 24/08/11,07:56:08,06,10,1, 11.9,1,1, 22.221, 10561.136, 405.751, 52787.621 24/08/11,07:56:08,07,10,1, 11.9,1,1, 22.221, 10561.113, 405.747, 52787.588 24/08/11,07:56:08,08,10,1, 11.9,1,1, 22.221, 10561.090, 405.713, 52787.622 24/08/11,07:56:08,09,10,1, 11.9,1,1, 22.221, 10561.102, 405.735, 52787.591 24/08/11,07:56:08,10,10,1, 11.9,1,1, 22.221, 10561.092, 405.717, 52787.637 24/08/11,07:56:08,11,10,1, 11.9,1,1, 22.221, 10561.089, 405.724, 52787.567 24/08/11,07:56:08,12,10,1, 11.9,1,1, 22.221, 10561.088, 405.731, 52787.589 24/08/11,07:56:08,13,10,1, 11.9,1,1, 22.221, 10561.088, 405.719, 52787.617 24/08/11,07:56:08,14,10,1, 11.9,1,1, 22.221, 10561.058, 405.698, 52787.557 24/08/11,07:56:08,15,10,1, 11.9,1,1, 22.221, 10561.081, 405.703, 52787.584 24/08/11,07:56:08,16,10,1, 11.9,1,1, 22.221, 10561.082, 405.684, 52787.586 24/08/11,07:56:08,17,10,1, 11.9,1,1, 22.221, 10561.071, 405.659, 52787.594 24/08/11,07:56:08,18,10,1, 11.9,1,1, 22.221, 10561.073, 405.679, 52787.601 24/08/11,07:56:08,19,10,1, 11.9,1,1, 22.221, 10561.066, 405.655, 52787.635 24/08/11,07:56:09,00,09,1, 11.9,1,1, 22.220, 10561.064, 405.655, 52787.635 24/08/11,07:56:09,01,09,1, 11.9,1,1, 22.220, 10561.041, 405.659, 52787.629 24/08/11,07:56:09,02,09,1, 11.9,1,1, 22.220, 10561.052, 405.670, 52787.571 24/08/11,07:56:09,03,09,1, 11.9,1,1, 22.220, 10561.042, 405.645, 52787.624 24/08/11,07:56:09,04,09,1, 11.9,1,1, 22.220, 10561.043, 405.655, 52787.557 24/08/11,07:56:09,05,09,1, 11.9,1,1, 22.220, 10561.029, 405.670, 52787.561 24/08/11,07:56:09,06,09,1, 11.9,1,1, 22.220, 10561.027, 405.658, 52787.601 24/08/11,07:56:09,07,09,1, 11.9,1,1, 22.220, 10560.998, 405.661, 52787.679 24/08/11,07:56:09,08,09,1, 11.9,1,1, 22.220, 10561.008, 405.648, 52787.601 24/08/11,07:56:09,09,09,1, 11.9,1,1, 22.220, 10561.019, 405.605, 52787.598 24/08/11,07:56:09,10,09,1, 11.9,1,1, 22.220, 10561.035, 405.621, 52787.642 24/08/11,07:56:09,11,09,1, 11.9,1,1, 22.220, 10561.005, 405.604, 52787.623 24/08/11,07:56:09,12,09,1, 11.9,1,1, 22.220, 10560.990, 405.633, 52787.674 24/08/11,07:56:09,13,09,1, 11.9,1,1, 22.220, 10561.010, 405.616, 52787.573 24/08/11,07:56:09,14,09,1, 11.9,1,1, 22.220, 10560.983, 405.610, 52787.585 24/08/11,07:56:09,15,09,1, 11.9,1,1, 22.220, 10560.976, 405.616, 52787.665 24/08/11,07:56:09,16,09,1, 11.9,1,1, 22.220, 10560.998, 405.599, 52787.653 24/08/11,07:56:09,17,09,1, 11.9,1,1, 22.220, 10560.983, 405.599, 52787.680 24/08/11,07:56:09,18,09,1, 11.9,1,1, 22.220, 10560.929, 405.586, 52787.606 24/08/11,07:56:09,19,09,1, 11.9,1,1, 22.220, 10560.965, 405.579, 52787.626 24/08/11,07:56:10,00,10,1, 11.9,1,1, 22.225, 10560.964, 405.579, 52787.626 24/08/11,07:56:10,01,10,1, 11.9,1,1, 22.225, 10560.990, 405.559, 52787.627 24/08/11,07:56:10,02,10,1, 11.9,1,1, 22.225, 10560.962, 405.536, 52787.599 24/08/11,07:56:10,03,10,1, 11.9,1,1, 22.225, 10560.961, 405.547, 52787.647 24/08/11,07:56:10,04,10,1, 11.9,1,1, 22.225, 10560.961, 405.558, 52787.607 24/08/11,07:56:10,05,10,1, 11.9,1,1, 22.225, 10560.960, 405.518, 52787.589 24/08/11,07:56:10,06,10,1, 11.9,1,1, 22.225, 10560.924, 405.490, 52787.614 24/08/11,07:56:10,07,10,1, 11.9,1,1, 22.225, 10560.938, 405.521, 52787.630 24/08/11,07:56:10,08,10,1, 11.9,1,1, 22.225, 10560.939, 405.524, 52787.596 24/08/11,07:56:10,09,10,1, 11.9,1,1, 22.225, 10560.959, 405.525, 52787.612 24/08/11,07:56:10,10,10,1, 11.9,1,1, 22.225, 10560.947, 405.524, 52787.619 24/08/11,07:56:10,11,10,1, 11.9,1,1, 22.225, 10560.929, 405.496, 52787.650 24/08/11,07:56:10,12,10,1, 11.9,1,1, 22.225, 10560.929, 405.502, 52787.640 24/08/11,07:56:10,13,10,1, 11.9,1,1, 22.225, 10560.924, 405.504, 52787.629 24/08/11,07:56:10,14,10,1, 11.9,1,1, 22.225, 10560.932, 405.501, 52787.648 24/08/11,07:56:10,15,10,1, 11.9,1,1, 22.225, 10560.939, 405.493, 52787.635 24/08/11,07:56:10,16,10,1, 11.9,1,1, 22.225, 10560.935, 405.474, 52787.658 24/08/11,07:56:10,17,10,1, 11.9,1,1, 22.225, 10560.931, 405.482, 52787.681 24/08/11,07:56:10,18,10,1, 11.9,1,1, 22.225, 10560.924, 405.465, 52787.642 24/08/11,07:56:10,19,10,1, 11.9,1,1, 22.225, 10560.915, 405.473, 52787.660 24/08/11,07:56:11,00,10,1, 11.9,1,1, 22.223, 10560.914, 405.473, 52787.660 24/08/11,07:56:11,01,10,1, 11.9,1,1, 22.223, 10560.896, 405.485, 52787.627 24/08/11,07:56:11,02,10,1, 11.9,1,1, 22.223, 10560.894, 405.442, 52787.654 24/08/11,07:56:11,03,10,1, 11.9,1,1, 22.223, 10560.900, 405.459, 52787.640 24/08/11,07:56:11,04,10,1, 11.9,1,1, 22.223, 10560.874, 405.456, 52787.672 24/08/11,07:56:11,05,10,1, 11.9,1,1, 22.223, 10560.882, 405.437, 52787.648 24/08/11,07:56:11,06,10,1, 11.9,1,1, 22.223, 10560.874, 405.419, 52787.630 24/08/11,07:56:11,07,10,1, 11.9,1,1, 22.223, 10560.894, 405.429, 52787.714 24/08/11,07:56:11,08,10,1, 11.9,1,1, 22.223, 10560.871, 405.414, 52787.668 24/08/11,07:56:11,09,10,1, 11.9,1,1, 22.223, 10560.854, 405.416, 52787.739 24/08/11,07:56:11,10,10,1, 11.9,1,1, 22.223, 10560.843, 405.420, 52787.707 24/08/11,07:56:11,11,10,1, 11.9,1,1, 22.223, 10560.868, 405.409, 52787.656 24/08/11,07:56:11,12,10,1, 11.9,1,1, 22.223, 10560.852, 405.426, 52787.668 24/08/11,07:56:11,13,10,1, 11.9,1,1, 22.223, 10560.866, 405.363, 52787.670 24/08/11,07:56:11,14,10,1, 11.9,1,1, 22.223, 10560.866, 405.384, 52787.643 24/08/11,07:56:11,15,10,1, 11.9,1,1, 22.223, 10560.843, 405.386, 52787.709 24/08/11,07:56:11,16,10,1, 11.9,1,1, 22.223, 10560.858, 405.360, 52787.730 24/08/11,07:56:11,17,10,1, 11.9,1,1, 22.223, 10560.854, 405.381, 52787.679 24/08/11,07:56:11,18,10,1, 11.9,1,1, 22.223, 10560.854, 405.351, 52787.685 24/08/11,07:56:11,19,10,1, 11.9,1,1, 22.223, 10560.852, 405.348, 52787.658 24/08/11,07:56:12,00,10,1, 11.9,1,1, 22.225, 10560.848, 405.348, 52787.658 24/08/11,07:56:12,01,10,1, 11.9,1,1, 22.225, 10560.831, 405.365, 52787.710 24/08/11,07:56:12,02,10,1, 11.9,1,1, 22.225, 10560.825, 405.362, 52787.691 24/08/11,07:56:12,03,10,1, 11.9,1,1, 22.225, 10560.830, 405.344, 52787.643 24/08/11,07:56:12,04,10,1, 11.9,1,1, 22.225, 10560.839, 405.332, 52787.689 24/08/11,07:56:12,05,10,1, 11.9,1,1, 22.225, 10560.807, 405.323, 52787.669 24/08/11,07:56:12,06,10,1, 11.9,1,1, 22.225, 10560.817, 405.315, 52787.749 24/08/11,07:56:12,07,10,1, 11.9,1,1, 22.225, 10560.808, 405.343, 52787.726 24/08/11,07:56:12,08,10,1, 11.9,1,1, 22.225, 10560.813, 405.306, 52787.699 24/08/11,07:56:12,09,10,1, 11.9,1,1, 22.225, 10560.819, 405.321, 52787.703 24/08/11,07:56:12,10,10,1, 11.9,1,1, 22.225, 10560.800, 405.301, 52787.710 24/08/11,07:56:12,11,10,1, 11.9,1,1, 22.225, 10560.790, 405.322, 52787.719 24/08/11,07:56:12,12,10,1, 11.9,1,1, 22.225, 10560.792, 405.295, 52787.678 24/08/11,07:56:12,13,10,1, 11.9,1,1, 22.225, 10560.803, 405.293, 52787.724 24/08/11,07:56:12,14,10,1, 11.9,1,1, 22.225, 10560.802, 405.296, 52787.729 24/08/11,07:56:12,15,10,1, 11.9,1,1, 22.225, 10560.789, 405.266, 52787.710 24/08/11,07:56:12,16,10,1, 11.9,1,1, 22.225, 10560.785, 405.290, 52787.772 24/08/11,07:56:12,17,10,1, 11.9,1,1, 22.225, 10560.792, 405.280, 52787.733 24/08/11,07:56:12,18,10,1, 11.9,1,1, 22.225, 10560.781, 405.245, 52787.772 24/08/11,07:56:12,19,10,1, 11.9,1,1, 22.225, 10560.773, 405.269, 52787.721 24/08/11,07:56:13,00,10,1, 11.9,1,1, 22.225, 10560.772, 405.269, 52787.721 24/08/11,07:56:13,01,10,1, 11.9,1,1, 22.225, 10560.784, 405.263, 52787.741 24/08/11,07:56:13,02,10,1, 11.9,1,1, 22.225, 10560.787, 405.229, 52787.805 24/08/11,07:56:13,03,10,1, 11.9,1,1, 22.225, 10560.798, 405.255, 52787.737 24/08/11,07:56:13,04,10,1, 11.9,1,1, 22.225, 10560.776, 405.258, 52787.792 24/08/11,07:56:13,05,10,1, 11.9,1,1, 22.225, 10560.778, 405.226, 52787.745 24/08/11,07:56:13,06,10,1, 11.9,1,1, 22.225, 10560.769, 405.223, 52787.772 24/08/11,07:56:13,07,10,1, 11.9,1,1, 22.225, 10560.775, 405.224, 52787.802 24/08/11,07:56:13,08,10,1, 11.9,1,1, 22.225, 10560.777, 405.227, 52787.810 24/08/11,07:56:13,09,10,1, 11.9,1,1, 22.225, 10560.758, 405.196, 52787.795 24/08/11,07:56:13,10,10,1, 11.9,1,1, 22.225, 10560.771, 405.200, 52787.815 24/08/11,07:56:13,11,10,1, 11.9,1,1, 22.225, 10560.751, 405.202, 52787.780 24/08/11,07:56:13,12,10,1, 11.9,1,1, 22.225, 10560.763, 405.191, 52787.832 24/08/11,07:56:13,13,10,1, 11.9,1,1, 22.225, 10560.731, 405.190, 52787.823 24/08/11,07:56:13,14,10,1, 11.9,1,1, 22.225, 10560.738, 405.187, 52787.805 24/08/11,07:56:13,15,10,1, 11.9,1,1, 22.225, 10560.737, 405.186, 52787.818 24/08/11,07:56:13,16,10,1, 11.9,1,1, 22.225, 10560.734, 405.199, 52787.810 24/08/11,07:56:13,17,10,1, 11.9,1,1, 22.225, 10560.753, 405.157, 52787.847 24/08/11,07:56:13,18,10,1, 11.9,1,1, 22.225, 10560.712, 405.169, 52787.883 24/08/11,07:56:13,19,10,1, 11.9,1,1, 22.225, 10560.694, 405.169, 52787.866 24/08/11,07:56:14,00,10,1, 11.9,1,1, 22.223, 10560.689, 405.169, 52787.866 24/08/11,07:56:14,01,10,1, 11.9,1,1, 22.223, 10560.716, 405.165, 52787.885 24/08/11,07:56:14,02,10,1, 11.9,1,1, 22.223, 10560.728, 405.141, 52787.867 24/08/11,07:56:14,03,10,1, 11.9,1,1, 22.223, 10560.680, 405.141, 52787.896 24/08/11,07:56:14,04,10,1, 11.9,1,1, 22.223, 10560.695, 405.146, 52787.846 24/08/11,07:56:14,05,10,1, 11.9,1,1, 22.223, 10560.714, 405.128, 52787.883 24/08/11,07:56:14,06,10,1, 11.9,1,1, 22.223, 10560.708, 405.140, 52787.842 24/08/11,07:56:14,07,10,1, 11.9,1,1, 22.223, 10560.690, 405.130, 52787.869 24/08/11,07:56:14,08,10,1, 11.9,1,1, 22.223, 10560.666, 405.115, 52787.856 24/08/11,07:56:14,09,10,1, 11.9,1,1, 22.223, 10560.685, 405.107, 52787.865 24/08/11,07:56:14,10,10,1, 11.9,1,1, 22.223, 10560.672, 405.094, 52787.895 24/08/11,07:56:14,11,10,1, 11.9,1,1, 22.223, 10560.679, 405.107, 52787.902 24/08/11,07:56:14,12,10,1, 11.9,1,1, 22.223, 10560.682, 405.141, 52787.936 24/08/11,07:56:14,13,10,1, 11.9,1,1, 22.223, 10560.674, 405.094, 52787.858 24/08/11,07:56:14,14,10,1, 11.9,1,1, 22.223, 10560.663, 405.099, 52787.955 24/08/11,07:56:14,15,10,1, 11.9,1,1, 22.223, 10560.662, 405.119, 52787.942 24/08/11,07:56:14,16,10,1, 11.9,1,1, 22.223, 10560.666, 405.102, 52787.872 24/08/11,07:56:14,17,10,1, 11.9,1,1, 22.223, 10560.657, 405.078, 52787.824 24/08/11,07:56:14,18,10,1, 11.9,1,1, 22.223, 10560.671, 405.107, 52787.929 24/08/11,07:56:14,19,10,1, 11.9,1,1, 22.223, 10560.635, 405.071, 52787.929 24/08/11,07:56:15,00,10,1, 11.9,1,1, 22.224, 10560.631, 405.071, 52787.929 24/08/11,07:56:15,01,10,1, 11.9,1,1, 22.224, 10560.651, 405.110, 52788.008 24/08/11,07:56:15,02,10,1, 11.9,1,1, 22.224, 10560.626, 405.068, 52788.032 24/08/11,07:56:15,03,10,1, 11.9,1,1, 22.224, 10560.618, 405.091, 52787.879 24/08/11,07:56:15,04,10,1, 11.9,1,1, 22.224, 10560.637, 405.084, 52788.013 24/08/11,07:56:15,05,10,1, 11.9,1,1, 22.224, 10560.616, 405.100, 52787.955 24/08/11,07:56:15,06,10,1, 11.9,1,1, 22.224, 10560.608, 405.098, 52788.035 24/08/11,07:56:15,07,10,1, 11.9,1,1, 22.224, 10560.622, 405.066, 52787.920 24/08/11,07:56:15,08,10,1, 11.9,1,1, 22.224, 10560.609, 405.065, 52787.918 24/08/11,07:56:15,09,10,1, 11.9,1,1, 22.224, 10560.602, 405.095, 52788.049 24/08/11,07:56:15,10,10,1, 11.9,1,1, 22.224, 10560.582, 405.052, 52788.005 24/08/11,07:56:15,11,10,1, 11.9,1,1, 22.224, 10560.580, 405.057, 52787.995 24/08/11,07:56:15,12,10,1, 11.9,1,1, 22.224, 10560.589, 405.060, 52788.047 24/08/11,07:56:15,13,10,1, 11.9,1,1, 22.224, 10560.551, 405.043, 52787.953 24/08/11,07:56:15,14,10,1, 11.9,1,1, 22.224, 10560.562, 405.043, 52788.024 24/08/11,07:56:15,15,10,1, 11.9,1,1, 22.224, 10560.585, 405.022, 52787.971 24/08/11,07:56:15,16,10,1, 11.9,1,1, 22.224, 10560.544, 405.024, 52788.003 24/08/11,07:56:15,17,10,1, 11.9,1,1, 22.224, 10560.562, 405.014, 52788.074 24/08/11,07:56:15,18,10,1, 11.9,1,1, 22.224, 10560.547, 405.031, 52788.077 24/08/11,07:56:15,19,10,1, 11.9,1,1, 22.224, 10560.548, 405.013, 52788.004 24/08/11,07:56:16,00,10,1, 11.9,1,1, 22.225, 10560.547, 405.013, 52788.004 24/08/11,07:56:16,01,10,1, 11.9,1,1, 22.225, 10560.538, 405.019, 52788.075 24/08/11,07:56:16,02,10,1, 11.9,1,1, 22.225, 10560.543, 405.010, 52788.051 24/08/11,07:56:16,03,10,1, 11.9,1,1, 22.225, 10560.538, 404.998, 52788.014 24/08/11,07:56:16,04,10,1, 11.9,1,1, 22.225, 10560.551, 405.003, 52788.053 24/08/11,07:56:16,05,10,1, 11.9,1,1, 22.225, 10560.532, 405.037, 52788.075 24/08/11,07:56:16,06,10,1, 11.9,1,1, 22.225, 10560.540, 405.030, 52788.125 24/08/11,07:56:16,07,10,1, 11.9,1,1, 22.225, 10560.533, 405.021, 52788.071 24/08/11,07:56:16,08,10,1, 11.9,1,1, 22.225, 10560.540, 405.034, 52788.083 24/08/11,07:56:16,09,10,1, 11.9,1,1, 22.225, 10560.519, 405.001, 52788.087 24/08/11,07:56:16,10,10,1, 11.9,1,1, 22.225, 10560.532, 405.003, 52788.056 24/08/11,07:56:16,11,10,1, 11.9,1,1, 22.225, 10560.529, 404.997, 52788.034 24/08/11,07:56:16,12,10,1, 11.9,1,1, 22.225, 10560.541, 405.038, 52788.108 24/08/11,07:56:16,13,10,1, 11.9,1,1, 22.225, 10560.527, 405.007, 52788.138 24/08/11,07:56:16,14,10,1, 11.9,1,1, 22.225, 10560.511, 405.006, 52788.044 24/08/11,07:56:16,15,10,1, 11.9,1,1, 22.225, 10560.494, 404.993, 52788.124 24/08/11,07:56:16,16,10,1, 11.9,1,1, 22.225, 10560.486, 405.003, 52788.116 24/08/11,07:56:16,17,10,1, 11.9,1,1, 22.225, 10560.493, 405.018, 52788.151 24/08/11,07:56:16,18,10,1, 11.9,1,1, 22.225, 10560.485, 404.987, 52788.159 24/08/11,07:56:16,19,10,1, 11.9,1,1, 22.225, 10560.490, 405.022, 52788.138 24/08/11,07:56:17,00,10,1, 11.8,1,1, 22.226, 10560.489, 405.022, 52788.138 24/08/11,07:56:17,01,10,1, 11.8,1,1, 22.226, 10560.473, 404.994, 52788.164 24/08/11,07:56:17,02,10,1, 11.8,1,1, 22.226, 10560.473, 404.987, 52788.216 24/08/11,07:56:17,03,10,1, 11.8,1,1, 22.226, 10560.477, 405.007, 52788.229 24/08/11,07:56:17,04,10,1, 11.8,1,1, 22.226, 10560.454, 405.008, 52788.157 24/08/11,07:56:17,05,10,1, 11.8,1,1, 22.226, 10560.459, 404.996, 52788.214 24/08/11,07:56:17,06,10,1, 11.8,1,1, 22.226, 10560.470, 405.026, 52788.183 24/08/11,07:56:17,07,10,1, 11.8,1,1, 22.226, 10560.468, 405.018, 52788.141 24/08/11,07:56:17,08,10,1, 11.8,1,1, 22.226, 10560.471, 405.003, 52788.210 24/08/11,07:56:17,09,10,1, 11.8,1,1, 22.226, 10560.457, 405.015, 52788.264 24/08/11,07:56:17,10,10,1, 11.8,1,1, 22.226, 10560.452, 405.009, 52788.242 24/08/11,07:56:17,11,10,1, 11.8,1,1, 22.226, 10560.457, 405.010, 52788.234 24/08/11,07:56:17,12,10,1, 11.8,1,1, 22.226, 10560.431, 405.031, 52788.265 24/08/11,07:56:17,13,10,1, 11.8,1,1, 22.226, 10560.418, 405.017, 52788.229 24/08/11,07:56:17,14,10,1, 11.8,1,1, 22.226, 10560.421, 404.991, 52788.274 24/08/11,07:56:17,15,10,1, 11.8,1,1, 22.226, 10560.452, 404.997, 52788.216 24/08/11,07:56:17,16,10,1, 11.8,1,1, 22.226, 10560.419, 405.007, 52788.298 24/08/11,07:56:17,17,10,1, 11.8,1,1, 22.226, 10560.418, 405.003, 52788.223 24/08/11,07:56:17,18,10,1, 11.8,1,1, 22.226, 10560.427, 404.978, 52788.241 24/08/11,07:56:17,19,10,1, 11.8,1,1, 22.226, 10560.436, 405.019, 52788.270 24/08/11,07:56:18,00,10,1, 11.9,1,1, 22.227, 10560.430, 405.019, 52788.270 24/08/11,07:56:18,01,10,1, 11.9,1,1, 22.227, 10560.426, 405.010, 52788.268 24/08/11,07:56:18,02,10,1, 11.9,1,1, 22.227, 10560.387, 405.014, 52788.344 24/08/11,07:56:18,03,10,1, 11.9,1,1, 22.227, 10560.403, 405.003, 52788.265 24/08/11,07:56:18,04,10,1, 11.9,1,1, 22.227, 10560.422, 405.009, 52788.292 24/08/11,07:56:18,05,10,1, 11.9,1,1, 22.227, 10560.400, 404.990, 52788.279 24/08/11,07:56:18,06,10,1, 11.9,1,1, 22.227, 10560.383, 405.022, 52788.320 24/08/11,07:56:18,07,10,1, 11.9,1,1, 22.227, 10560.386, 405.016, 52788.298 24/08/11,07:56:18,08,10,1, 11.9,1,1, 22.227, 10560.411, 405.005, 52788.337 24/08/11,07:56:18,09,10,1, 11.9,1,1, 22.227, 10560.402, 405.021, 52788.334 24/08/11,07:56:18,10,10,1, 11.9,1,1, 22.227, 10560.392, 405.026, 52788.273 24/08/11,07:56:18,11,10,1, 11.9,1,1, 22.227, 10560.387, 405.018, 52788.392 24/08/11,07:56:18,12,10,1, 11.9,1,1, 22.227, 10560.375, 405.030, 52788.296 24/08/11,07:56:18,13,10,1, 11.9,1,1, 22.227, 10560.362, 405.023, 52788.346 24/08/11,07:56:18,14,10,1, 11.9,1,1, 22.227, 10560.353, 405.023, 52788.396 24/08/11,07:56:18,15,10,1, 11.9,1,1, 22.227, 10560.375, 405.028, 52788.291 24/08/11,07:56:18,16,10,1, 11.9,1,1, 22.227, 10560.378, 405.044, 52788.356 24/08/11,07:56:18,17,10,1, 11.9,1,1, 22.227, 10560.361, 405.043, 52788.390 24/08/11,07:56:18,18,10,1, 11.9,1,1, 22.227, 10560.355, 405.045, 52788.363 24/08/11,07:56:18,19,10,1, 11.9,1,1, 22.227, 10560.340, 405.058, 52788.422 24/08/11,07:56:19,00,10,1, 11.9,1,1, 22.223, 10560.338, 405.058, 52788.422 24/08/11,07:56:19,01,10,1, 11.9,1,1, 22.223, 10560.322, 405.056, 52788.398 24/08/11,07:56:19,02,10,1, 11.9,1,1, 22.223, 10560.334, 405.059, 52788.451 24/08/11,07:56:19,03,10,1, 11.9,1,1, 22.223, 10560.308, 405.073, 52788.429 24/08/11,07:56:19,04,10,1, 11.9,1,1, 22.223, 10560.341, 405.072, 52788.347 24/08/11,07:56:19,05,10,1, 11.9,1,1, 22.223, 10560.305, 405.083, 52788.453 24/08/11,07:56:19,06,10,1, 11.9,1,1, 22.223, 10560.312, 405.060, 52788.420 24/08/11,07:56:19,07,10,1, 11.9,1,1, 22.223, 10560.339, 405.073, 52788.429 24/08/11,07:56:19,08,10,1, 11.9,1,1, 22.223, 10560.336, 405.039, 52788.425 24/08/11,07:56:19,09,10,1, 11.9,1,1, 22.223, 10560.324, 405.054, 52788.370 24/08/11,07:56:19,10,10,1, 11.9,1,1, 22.223, 10560.310, 405.056, 52788.424 24/08/11,07:56:19,11,10,1, 11.9,1,1, 22.223, 10560.309, 405.047, 52788.373 24/08/11,07:56:19,12,10,1, 11.9,1,1, 22.223, 10560.295, 405.060, 52788.340 24/08/11,07:56:19,13,10,1, 11.9,1,1, 22.223, 10560.286, 405.057, 52788.355 24/08/11,07:56:19,14,10,1, 11.9,1,1, 22.223, 10560.306, 405.064, 52788.394 24/08/11,07:56:19,15,10,1, 11.9,1,1, 22.223, 10560.294, 405.078, 52788.466 24/08/11,07:56:19,16,10,1, 11.9,1,1, 22.223, 10560.297, 405.065, 52788.440 24/08/11,07:56:19,17,10,1, 11.9,1,1, 22.223, 10560.284, 405.059, 52788.386 24/08/11,07:56:19,18,10,1, 11.9,1,1, 22.223, 10560.283, 405.056, 52788.460 24/08/11,07:56:19,19,10,1, 11.9,1,1, 22.223, 10560.276, 405.087, 52788.432 24/08/11,07:56:20,00,09,1, 11.8,1,1, 22.226, 10560.272, 405.087, 52788.432 24/08/11,07:56:20,01,09,1, 11.8,1,1, 22.226, 10560.276, 405.057, 52788.417 24/08/11,07:56:20,02,09,1, 11.8,1,1, 22.226, 10560.287, 405.088, 52788.438 24/08/11,07:56:20,03,09,1, 11.8,1,1, 22.226, 10560.266, 405.052, 52788.437 24/08/11,07:56:20,04,09,1, 11.8,1,1, 22.226, 10560.243, 405.067, 52788.517 24/08/11,07:56:20,05,09,1, 11.8,1,1, 22.226, 10560.242, 405.096, 52788.492 24/08/11,07:56:20,06,09,1, 11.8,1,1, 22.226, 10560.247, 405.096, 52788.502 24/08/11,07:56:20,07,09,1, 11.8,1,1, 22.226, 10560.241, 405.098, 52788.521 24/08/11,07:56:20,08,09,1, 11.8,1,1, 22.226, 10560.253, 405.086, 52788.511 24/08/11,07:56:20,09,09,1, 11.8,1,1, 22.226, 10560.239, 405.100, 52788.435 24/08/11,07:56:20,10,09,1, 11.8,1,1, 22.226, 10560.251, 405.104, 52788.486 24/08/11,07:56:20,11,09,1, 11.8,1,1, 22.226, 10560.251, 405.064, 52788.441 24/08/11,07:56:20,12,09,1, 11.8,1,1, 22.226, 10560.215, 405.112, 52788.501 24/08/11,07:56:20,13,09,1, 11.8,1,1, 22.226, 10560.239, 405.082, 52788.493 24/08/11,07:56:20,14,09,1, 11.8,1,1, 22.226, 10560.203, 405.102, 52788.518 24/08/11,07:56:20,15,09,1, 11.8,1,1, 22.226, 10560.219, 405.085, 52788.478 24/08/11,07:56:20,16,09,1, 11.8,1,1, 22.226, 10560.211, 405.087, 52788.440 24/08/11,07:56:20,17,09,1, 11.8,1,1, 22.226, 10560.202, 405.095, 52788.527 24/08/11,07:56:20,18,09,1, 11.8,1,1, 22.226, 10560.198, 405.087, 52788.507 24/08/11,07:56:20,19,09,1, 11.8,1,1, 22.226, 10560.208, 405.084, 52788.503 24/08/11,07:56:21,00,09,1, 11.9,1,1, 22.226, 10560.205, 405.084, 52788.503 24/08/11,07:56:21,01,09,1, 11.9,1,1, 22.226, 10560.190, 405.089, 52788.527 24/08/11,07:56:21,02,09,1, 11.9,1,1, 22.226, 10560.192, 405.085, 52788.558 24/08/11,07:56:21,03,09,1, 11.9,1,1, 22.226, 10560.184, 405.097, 52788.476 24/08/11,07:56:21,04,09,1, 11.9,1,1, 22.226, 10560.188, 405.100, 52788.537 24/08/11,07:56:21,05,09,1, 11.9,1,1, 22.226, 10560.173, 405.083, 52788.530 24/08/11,07:56:21,06,09,1, 11.9,1,1, 22.226, 10560.157, 405.093, 52788.595 24/08/11,07:56:21,07,09,1, 11.9,1,1, 22.226, 10560.171, 405.061, 52788.518 24/08/11,07:56:21,08,09,1, 11.9,1,1, 22.226, 10560.165, 405.097, 52788.548 24/08/11,07:56:21,09,09,1, 11.9,1,1, 22.226, 10560.140, 405.090, 52788.554 24/08/11,07:56:21,10,09,1, 11.9,1,1, 22.226, 10560.186, 405.079, 52788.562 24/08/11,07:56:21,11,09,1, 11.9,1,1, 22.226, 10560.127, 405.126, 52788.570 24/08/11,07:56:21,12,09,1, 11.9,1,1, 22.226, 10560.182, 405.087, 52788.538 24/08/11,07:56:21,13,09,1, 11.9,1,1, 22.226, 10560.138, 405.089, 52788.606 24/08/11,07:56:21,14,09,1, 11.9,1,1, 22.226, 10560.138, 405.134, 52788.604 24/08/11,07:56:21,15,09,1, 11.9,1,1, 22.226, 10560.140, 405.093, 52788.504 24/08/11,07:56:21,16,09,1, 11.9,1,1, 22.226, 10560.135, 405.107, 52788.524 24/08/11,07:56:21,17,09,1, 11.9,1,1, 22.226, 10560.129, 405.106, 52788.617 24/08/11,07:56:21,18,09,1, 11.9,1,1, 22.226, 10560.131, 405.102, 52788.613 24/08/11,07:56:21,19,09,1, 11.9,1,1, 22.226, 10560.121, 405.109, 52788.582 24/08/11,07:56:22,00,09,1, 11.9,1,1, 22.228, 10560.113, 405.109, 52788.582 24/08/11,07:56:22,01,09,1, 11.9,1,1, 22.228, 10560.132, 405.121, 52788.585 24/08/11,07:56:22,02,09,1, 11.9,1,1, 22.228, 10560.132, 405.135, 52788.621 24/08/11,07:56:22,03,09,1, 11.9,1,1, 22.228, 10560.085, 405.103, 52788.572 24/08/11,07:56:22,04,09,1, 11.9,1,1, 22.228, 10560.108, 405.107, 52788.552 24/08/11,07:56:22,05,09,1, 11.9,1,1, 22.228, 10560.094, 405.114, 52788.656 24/08/11,07:56:22,06,09,1, 11.9,1,1, 22.228, 10560.092, 405.130, 52788.610 24/08/11,07:56:22,07,09,1, 11.9,1,1, 22.228, 10560.092, 405.118, 52788.539 24/08/11,07:56:22,08,09,1, 11.9,1,1, 22.228, 10560.090, 405.113, 52788.637 24/08/11,07:56:22,09,09,1, 11.9,1,1, 22.228, 10560.092, 405.103, 52788.579 24/08/11,07:56:22,10,09,1, 11.9,1,1, 22.228, 10560.075, 405.129, 52788.626 24/08/11,07:56:22,11,09,1, 11.9,1,1, 22.228, 10560.072, 405.126, 52788.589 24/08/11,07:56:22,12,09,1, 11.9,1,1, 22.228, 10560.079, 405.131, 52788.650 24/08/11,07:56:22,13,09,1, 11.9,1,1, 22.228, 10560.081, 405.119, 52788.590 24/08/11,07:56:22,14,09,1, 11.9,1,1, 22.228, 10560.065, 405.129, 52788.664 24/08/11,07:56:22,15,09,1, 11.9,1,1, 22.228, 10560.083, 405.121, 52788.590 24/08/11,07:56:22,16,09,1, 11.9,1,1, 22.228, 10560.092, 405.140, 52788.621 24/08/11,07:56:22,17,09,1, 11.9,1,1, 22.228, 10560.085, 405.121, 52788.629 24/08/11,07:56:22,18,09,1, 11.9,1,1, 22.228, 10560.072, 405.142, 52788.686 24/08/11,07:56:22,19,09,1, 11.9,1,1, 22.228, 10560.073, 405.154, 52788.641 24/08/11,07:56:23,00,09,1, 11.9,1,1, 22.230, 10560.071, 405.154, 52788.641 24/08/11,07:56:23,01,09,1, 11.9,1,1, 22.230, 10560.058, 405.156, 52788.640 24/08/11,07:56:23,02,09,1, 11.9,1,1, 22.230, 10560.041, 405.148, 52788.605 24/08/11,07:56:23,03,09,1, 11.9,1,1, 22.230, 10560.061, 405.160, 52788.627 24/08/11,07:56:23,04,09,1, 11.9,1,1, 22.230, 10560.038, 405.155, 52788.591 24/08/11,07:56:23,05,09,1, 11.9,1,1, 22.230, 10560.062, 405.155, 52788.639 24/08/11,07:56:23,06,09,1, 11.9,1,1, 22.230, 10560.076, 405.181, 52788.608 24/08/11,07:56:23,07,09,1, 11.9,1,1, 22.230, 10560.079, 405.143, 52788.627 24/08/11,07:56:23,08,09,1, 11.9,1,1, 22.230, 10560.060, 405.165, 52788.680 24/08/11,07:56:23,09,09,1, 11.9,1,1, 22.230, 10560.050, 405.176, 52788.680 24/08/11,07:56:23,10,09,1, 11.9,1,1, 22.230, 10560.069, 405.178, 52788.659 24/08/11,07:56:23,11,09,1, 11.9,1,1, 22.230, 10560.056, 405.183, 52788.733 24/08/11,07:56:23,12,09,1, 11.9,1,1, 22.230, 10560.037, 405.194, 52788.702 24/08/11,07:56:23,13,09,1, 11.9,1,1, 22.230, 10560.069, 405.198, 52788.615 24/08/11,07:56:23,14,09,1, 11.9,1,1, 22.230, 10560.053, 405.206, 52788.684 24/08/11,07:56:23,15,09,1, 11.9,1,1, 22.230, 10560.076, 405.203, 52788.675 24/08/11,07:56:23,16,09,1, 11.9,1,1, 22.230, 10560.061, 405.222, 52788.640 24/08/11,07:56:23,17,09,1, 11.9,1,1, 22.230, 10560.067, 405.204, 52788.665 24/08/11,07:56:23,18,09,1, 11.9,1,1, 22.230, 10560.069, 405.223, 52788.650 24/08/11,07:56:23,19,09,1, 11.9,1,1, 22.230, 10560.064, 405.224, 52788.652 24/08/11,07:56:24,00,10,1, 12.0,1,1, 22.228, 10560.063, 405.224, 52788.652 24/08/11,07:56:24,01,10,1, 12.0,1,1, 22.228, 10560.058, 405.237, 52788.680 24/08/11,07:56:24,02,10,1, 12.0,1,1, 22.228, 10560.053, 405.257, 52788.686 24/08/11,07:56:24,03,10,1, 12.0,1,1, 22.228, 10560.066, 405.257, 52788.619 24/08/11,07:56:24,04,10,1, 12.0,1,1, 22.228, 10560.046, 405.267, 52788.622 24/08/11,07:56:24,05,10,1, 12.0,1,1, 22.228, 10560.058, 405.282, 52788.635 24/08/11,07:56:24,06,10,1, 12.0,1,1, 22.228, 10560.074, 405.285, 52788.674 24/08/11,07:56:24,07,10,1, 12.0,1,1, 22.228, 10560.049, 405.294, 52788.770 24/08/11,07:56:24,08,10,1, 12.0,1,1, 22.228, 10560.045, 405.271, 52788.735 24/08/11,07:56:24,09,10,1, 12.0,1,1, 22.228, 10560.061, 405.272, 52788.660 24/08/11,07:56:24,10,10,1, 12.0,1,1, 22.228, 10560.056, 405.288, 52788.697 24/08/11,07:56:24,11,10,1, 12.0,1,1, 22.228, 10560.091, 405.318, 52788.730 24/08/11,07:56:24,12,10,1, 12.0,1,1, 22.228, 10560.057, 405.306, 52788.675 24/08/11,07:56:24,13,10,1, 12.0,1,1, 22.228, 10560.076, 405.295, 52788.654 24/08/11,07:56:24,14,10,1, 12.0,1,1, 22.228, 10560.070, 405.307, 52788.697 24/08/11,07:56:24,15,10,1, 12.0,1,1, 22.228, 10560.079, 405.323, 52788.734 24/08/11,07:56:24,16,10,1, 12.0,1,1, 22.228, 10560.083, 405.331, 52788.748 24/08/11,07:56:24,17,10,1, 12.0,1,1, 22.228, 10560.094, 405.360, 52788.761 24/08/11,07:56:24,18,10,1, 12.0,1,1, 22.228, 10560.105, 405.330, 52788.678 24/08/11,07:56:24,19,10,1, 12.0,1,1, 22.228, 10560.092, 405.374, 52788.714 24/08/11,07:56:25,00,09,1, 11.9,1,1, 22.229, 10560.088, 405.374, 52788.714 24/08/11,07:56:25,01,09,1, 11.9,1,1, 22.229, 10560.118, 405.376, 52788.733 24/08/11,07:56:25,02,09,1, 11.9,1,1, 22.229, 10560.111, 405.386, 52788.690 24/08/11,07:56:25,03,09,1, 11.9,1,1, 22.229, 10560.101, 405.402, 52788.727 24/08/11,07:56:25,04,09,1, 11.9,1,1, 22.229, 10560.124, 405.373, 52788.752 24/08/11,07:56:25,05,09,1, 11.9,1,1, 22.229, 10560.157, 405.396, 52788.727 24/08/11,07:56:25,06,09,1, 11.9,1,1, 22.229, 10560.147, 405.414, 52788.748 24/08/11,07:56:25,07,09,1, 11.9,1,1, 22.229, 10560.161, 405.423, 52788.778 24/08/11,07:56:25,08,09,1, 11.9,1,1, 22.229, 10560.145, 405.446, 52788.761 24/08/11,07:56:25,09,09,1, 11.9,1,1, 22.229, 10560.132, 405.439, 52788.798 24/08/11,07:56:25,10,09,1, 11.9,1,1, 22.229, 10560.141, 405.450, 52788.801 24/08/11,07:56:25,11,09,1, 11.9,1,1, 22.229, 10560.139, 405.470, 52788.695 24/08/11,07:56:25,12,09,1, 11.9,1,1, 22.229, 10560.185, 405.459, 52788.724 24/08/11,07:56:25,13,09,1, 11.9,1,1, 22.229, 10560.154, 405.461, 52788.740 24/08/11,07:56:25,14,09,1, 11.9,1,1, 22.229, 10560.188, 405.477, 52788.701 24/08/11,07:56:25,15,09,1, 11.9,1,1, 22.229, 10560.194, 405.488, 52788.724 24/08/11,07:56:25,16,09,1, 11.9,1,1, 22.229, 10560.183, 405.503, 52788.750 24/08/11,07:56:25,17,09,1, 11.9,1,1, 22.229, 10560.197, 405.502, 52788.824 24/08/11,07:56:25,18,09,1, 11.9,1,1, 22.229, 10560.211, 405.509, 52788.777 24/08/11,07:56:25,19,09,1, 11.9,1,1, 22.229, 10560.216, 405.529, 52788.820 24/08/11,07:56:26,00,10,1, 11.9,1,1, 22.230, 10560.213, 405.529, 52788.820 24/08/11,07:56:26,01,10,1, 11.9,1,1, 22.230, 10560.233, 405.549, 52788.858 24/08/11,07:56:26,02,10,1, 11.9,1,1, 22.230, 10560.225, 405.562, 52788.755 24/08/11,07:56:26,03,10,1, 11.9,1,1, 22.230, 10560.240, 405.567, 52788.849 24/08/11,07:56:26,04,10,1, 11.9,1,1, 22.230, 10560.273, 405.575, 52788.885 24/08/11,07:56:26,05,10,1, 11.9,1,1, 22.230, 10560.249, 405.584, 52788.824 24/08/11,07:56:26,06,10,1, 11.9,1,1, 22.230, 10560.255, 405.605, 52788.797 24/08/11,07:56:26,07,10,1, 11.9,1,1, 22.230, 10560.277, 405.605, 52788.813 24/08/11,07:56:26,08,10,1, 11.9,1,1, 22.230, 10560.291, 405.624, 52788.817 24/08/11,07:56:26,09,10,1, 11.9,1,1, 22.230, 10560.278, 405.616, 52788.838 24/08/11,07:56:26,10,10,1, 11.9,1,1, 22.230, 10560.335, 405.646, 52788.788 24/08/11,07:56:26,11,10,1, 11.9,1,1, 22.230, 10560.304, 405.652, 52788.834 24/08/11,07:56:26,12,10,1, 11.9,1,1, 22.230, 10560.346, 405.677, 52788.861 24/08/11,07:56:26,13,10,1, 11.9,1,1, 22.230, 10560.337, 405.667, 52788.864 24/08/11,07:56:26,14,10,1, 11.9,1,1, 22.230, 10560.344, 405.689, 52788.832 24/08/11,07:56:26,15,10,1, 11.9,1,1, 22.230, 10560.348, 405.688, 52788.821 24/08/11,07:56:26,16,10,1, 11.9,1,1, 22.230, 10560.359, 405.693, 52788.882 24/08/11,07:56:26,17,10,1, 11.9,1,1, 22.230, 10560.364, 405.715, 52788.884 24/08/11,07:56:26,18,10,1, 11.9,1,1, 22.230, 10560.334, 405.722, 52788.922 24/08/11,07:56:26,19,10,1, 11.9,1,1, 22.230, 10560.396, 405.741, 52788.804 24/08/11,07:56:27,00,10,1, 11.8,1,1, 22.228, 10560.389, 405.741, 52788.804 24/08/11,07:56:27,01,10,1, 11.8,1,1, 22.228, 10560.428, 405.758, 52788.835 24/08/11,07:56:27,02,10,1, 11.8,1,1, 22.228, 10560.424, 405.739, 52788.847 24/08/11,07:56:27,03,10,1, 11.8,1,1, 22.228, 10560.424, 405.786, 52788.865 24/08/11,07:56:27,04,10,1, 11.8,1,1, 22.228, 10560.453, 405.790, 52788.906 24/08/11,07:56:27,05,10,1, 11.8,1,1, 22.228, 10560.438, 405.794, 52788.890 24/08/11,07:56:27,06,10,1, 11.8,1,1, 22.228, 10560.428, 405.800, 52788.891 24/08/11,07:56:27,07,10,1, 11.8,1,1, 22.228, 10560.460, 405.823, 52788.877 24/08/11,07:56:27,08,10,1, 11.8,1,1, 22.228, 10560.457, 405.849, 52788.927 24/08/11,07:56:27,09,10,1, 11.8,1,1, 22.228, 10560.473, 405.823, 52788.829 24/08/11,07:56:27,10,10,1, 11.8,1,1, 22.228, 10560.475, 405.846, 52788.867 24/08/11,07:56:27,11,10,1, 11.8,1,1, 22.228, 10560.497, 405.867, 52788.911 24/08/11,07:56:27,12,10,1, 11.8,1,1, 22.228, 10560.510, 405.871, 52788.956 24/08/11,07:56:27,13,10,1, 11.8,1,1, 22.228, 10560.517, 405.886, 52788.911 24/08/11,07:56:27,14,10,1, 11.8,1,1, 22.228, 10560.523, 405.907, 52788.872 24/08/11,07:56:27,15,10,1, 11.8,1,1, 22.228, 10560.516, 405.925, 52788.994 24/08/11,07:56:27,16,10,1, 11.8,1,1, 22.228, 10560.556, 405.919, 52788.942 24/08/11,07:56:27,17,10,1, 11.8,1,1, 22.228, 10560.562, 405.925, 52788.921 24/08/11,07:56:27,18,10,1, 11.8,1,1, 22.228, 10560.568, 405.916, 52788.899 24/08/11,07:56:27,19,10,1, 11.8,1,1, 22.228, 10560.568, 405.958, 52788.924 24/08/11,07:56:28,00,10,1, 11.9,1,1, 22.228, 10560.564, 405.958, 52788.924 24/08/11,07:56:28,01,10,1, 11.9,1,1, 22.228, 10560.629, 405.968, 52789.040 24/08/11,07:56:28,02,10,1, 11.9,1,1, 22.228, 10560.605, 405.995, 52788.920 24/08/11,07:56:28,03,10,1, 11.9,1,1, 22.228, 10560.625, 405.986, 52788.983 24/08/11,07:56:28,04,10,1, 11.9,1,1, 22.228, 10560.629, 406.024, 52789.036 24/08/11,07:56:28,05,10,1, 11.9,1,1, 22.228, 10560.649, 405.991, 52789.012 24/08/11,07:56:28,06,10,1, 11.9,1,1, 22.228, 10560.657, 405.998, 52788.980 24/08/11,07:56:28,07,10,1, 11.9,1,1, 22.228, 10560.658, 406.030, 52788.899 24/08/11,07:56:28,08,10,1, 11.9,1,1, 22.228, 10560.677, 406.022, 52788.965 24/08/11,07:56:28,09,10,1, 11.9,1,1, 22.228, 10560.703, 406.074, 52788.936 24/08/11,07:56:28,10,10,1, 11.9,1,1, 22.228, 10560.683, 406.073, 52788.955 24/08/11,07:56:28,11,10,1, 11.9,1,1, 22.228, 10560.710, 406.062, 52788.937 24/08/11,07:56:28,12,10,1, 11.9,1,1, 22.228, 10560.718, 406.079, 52789.045 24/08/11,07:56:28,13,10,1, 11.9,1,1, 22.228, 10560.716, 406.078, 52788.986 24/08/11,07:56:28,14,10,1, 11.9,1,1, 22.228, 10560.734, 406.095, 52788.960 24/08/11,07:56:28,15,10,1, 11.9,1,1, 22.228, 10560.754, 406.103, 52788.961 24/08/11,07:56:28,16,10,1, 11.9,1,1, 22.228, 10560.740, 406.116, 52789.012 24/08/11,07:56:28,17,10,1, 11.9,1,1, 22.228, 10560.760, 406.131, 52789.037 24/08/11,07:56:28,18,10,1, 11.9,1,1, 22.228, 10560.778, 406.137, 52789.016 24/08/11,07:56:28,19,10,1, 11.9,1,1, 22.228, 10560.800, 406.141, 52789.056 24/08/11,07:56:29,00,10,1, 11.9,1,1, 22.229, 10560.797, 406.141, 52789.056 24/08/11,07:56:29,01,10,1, 11.9,1,1, 22.229, 10560.809, 406.171, 52788.972 24/08/11,07:56:29,02,10,1, 11.9,1,1, 22.229, 10560.810, 406.184, 52788.983 24/08/11,07:56:29,03,10,1, 11.9,1,1, 22.229, 10560.832, 406.181, 52788.973 24/08/11,07:56:29,04,10,1, 11.9,1,1, 22.229, 10560.836, 406.222, 52789.029 24/08/11,07:56:29,05,10,1, 11.9,1,1, 22.229, 10560.861, 406.221, 52789.013 24/08/11,07:56:29,06,10,1, 11.9,1,1, 22.229, 10560.842, 406.219, 52789.054 24/08/11,07:56:29,07,10,1, 11.9,1,1, 22.229, 10560.872, 406.225, 52789.053 24/08/11,07:56:29,08,10,1, 11.9,1,1, 22.229, 10560.898, 406.232, 52789.036 24/08/11,07:56:29,09,10,1, 11.9,1,1, 22.229, 10560.914, 406.258, 52789.006 24/08/11,07:56:29,10,10,1, 11.9,1,1, 22.229, 10560.902, 406.251, 52789.111 24/08/11,07:56:29,11,10,1, 11.9,1,1, 22.229, 10560.923, 406.262, 52789.036 24/08/11,07:56:29,12,10,1, 11.9,1,1, 22.229, 10560.936, 406.284, 52789.108 24/08/11,07:56:29,13,10,1, 11.9,1,1, 22.229, 10560.925, 406.302, 52789.125 24/08/11,07:56:29,14,10,1, 11.9,1,1, 22.229, 10560.965, 406.286, 52789.014 24/08/11,07:56:29,15,10,1, 11.9,1,1, 22.229, 10560.941, 406.302, 52789.065 24/08/11,07:56:29,16,10,1, 11.9,1,1, 22.229, 10560.969, 406.301, 52789.173 24/08/11,07:56:29,17,10,1, 11.9,1,1, 22.229, 10560.962, 406.313, 52789.093 24/08/11,07:56:29,18,10,1, 11.9,1,1, 22.229, 10561.014, 406.322, 52789.060 24/08/11,07:56:29,19,10,1, 11.9,1,1, 22.229, 10560.996, 406.333, 52789.152 24/08/11,07:56:30,00,09,1, 11.9,1,1, 22.229, 10560.989, 406.333, 52789.152 24/08/11,07:56:30,01,09,1, 11.9,1,1, 22.229, 10561.035, 406.328, 52789.107 24/08/11,07:56:30,02,09,1, 11.9,1,1, 22.229, 10561.058, 406.332, 52789.118 24/08/11,07:56:30,03,09,1, 11.9,1,1, 22.229, 10561.040, 406.351, 52789.130 24/08/11,07:56:30,04,09,1, 11.9,1,1, 22.229, 10561.069, 406.347, 52789.137 24/08/11,07:56:30,05,09,1, 11.9,1,1, 22.229, 10561.085, 406.355, 52789.090 24/08/11,07:56:30,06,09,1, 11.9,1,1, 22.229, 10561.102, 406.380, 52789.127 24/08/11,07:56:30,07,09,1, 11.9,1,1, 22.229, 10561.112, 406.380, 52789.116 24/08/11,07:56:30,08,09,1, 11.9,1,1, 22.229, 10561.119, 406.399, 52789.136 24/08/11,07:56:30,09,09,1, 11.9,1,1, 22.229, 10561.113, 406.386, 52789.136 24/08/11,07:56:30,10,09,1, 11.9,1,1, 22.229, 10561.157, 406.417, 52789.209 24/08/11,07:56:30,11,09,1, 11.9,1,1, 22.229, 10561.154, 406.419, 52789.176 24/08/11,07:56:30,12,09,1, 11.9,1,1, 22.229, 10561.151, 406.420, 52789.161 24/08/11,07:56:30,13,09,1, 11.9,1,1, 22.229, 10561.175, 406.432, 52789.201 24/08/11,07:56:30,14,09,1, 11.9,1,1, 22.229, 10561.171, 406.420, 52789.181 24/08/11,07:56:30,15,09,1, 11.9,1,1, 22.229, 10561.193, 406.416, 52789.169 24/08/11,07:56:30,16,09,1, 11.9,1,1, 22.229, 10561.186, 406.408, 52789.183 24/08/11,07:56:30,17,09,1, 11.9,1,1, 22.229, 10561.207, 406.412, 52789.160 24/08/11,07:56:30,18,09,1, 11.9,1,1, 22.229, 10561.204, 406.446, 52789.216 24/08/11,07:56:30,19,09,1, 11.9,1,1, 22.229, 10561.206, 406.449, 52789.190 24/08/11,07:56:31,00,10,1, 11.9,1,1, 22.226, 10561.198, 406.449, 52789.190 24/08/11,07:56:31,01,10,1, 11.9,1,1, 22.226, 10561.247, 406.483, 52789.280 24/08/11,07:56:31,02,10,1, 11.9,1,1, 22.226, 10561.248, 406.473, 52789.244 24/08/11,07:56:31,03,10,1, 11.9,1,1, 22.226, 10561.272, 406.451, 52789.243 24/08/11,07:56:31,04,10,1, 11.9,1,1, 22.226, 10561.255, 406.461, 52789.292 24/08/11,07:56:31,05,10,1, 11.9,1,1, 22.226, 10561.258, 406.463, 52789.298 24/08/11,07:56:31,06,10,1, 11.9,1,1, 22.226, 10561.295, 406.500, 52789.289 24/08/11,07:56:31,07,10,1, 11.9,1,1, 22.226, 10561.280, 406.467, 52789.232 24/08/11,07:56:31,08,10,1, 11.9,1,1, 22.226, 10561.308, 406.465, 52789.190 24/08/11,07:56:31,09,10,1, 11.9,1,1, 22.226, 10561.297, 406.483, 52789.190 24/08/11,07:56:31,10,10,1, 11.9,1,1, 22.226, 10561.303, 406.522, 52789.315 24/08/11,07:56:31,11,10,1, 11.9,1,1, 22.226, 10561.302, 406.475, 52789.297 24/08/11,07:56:31,12,10,1, 11.9,1,1, 22.226, 10561.313, 406.492, 52789.344 24/08/11,07:56:31,13,10,1, 11.9,1,1, 22.226, 10561.269, 406.497, 52789.311 24/08/11,07:56:31,14,10,1, 11.9,1,1, 22.226, 10561.315, 406.530, 52789.261 24/08/11,07:56:31,15,10,1, 11.9,1,1, 22.226, 10561.331, 406.531, 52789.342 24/08/11,07:56:31,16,10,1, 11.9,1,1, 22.226, 10561.333, 406.521, 52789.332 24/08/11,07:56:31,17,10,1, 11.9,1,1, 22.226, 10561.324, 406.517, 52789.328 24/08/11,07:56:31,18,10,1, 11.9,1,1, 22.226, 10561.345, 406.531, 52789.300 24/08/11,07:56:31,19,10,1, 11.9,1,1, 22.226, 10561.356, 406.539, 52789.319 24/08/11,07:56:32,00,10,1, 11.9,1,1, 22.232, 10561.348, 406.539, 52789.319 24/08/11,07:56:32,01,10,1, 11.9,1,1, 22.232, 10561.360, 406.549, 52789.305 24/08/11,07:56:32,02,10,1, 11.9,1,1, 22.232, 10561.362, 406.562, 52789.288 24/08/11,07:56:32,03,10,1, 11.9,1,1, 22.232, 10561.362, 406.565, 52789.335 24/08/11,07:56:32,04,10,1, 11.9,1,1, 22.232, 10561.340, 406.543, 52789.331 24/08/11,07:56:32,05,10,1, 11.9,1,1, 22.232, 10561.380, 406.549, 52789.367 24/08/11,07:56:32,06,10,1, 11.9,1,1, 22.232, 10561.373, 406.569, 52789.388 24/08/11,07:56:32,07,10,1, 11.9,1,1, 22.232, 10561.380, 406.567, 52789.313 24/08/11,07:56:32,08,10,1, 11.9,1,1, 22.232, 10561.384, 406.546, 52789.330 24/08/11,07:56:32,09,10,1, 11.9,1,1, 22.232, 10561.372, 406.547, 52789.406 24/08/11,07:56:32,10,10,1, 11.9,1,1, 22.232, 10561.396, 406.563, 52789.380 24/08/11,07:56:32,11,10,1, 11.9,1,1, 22.232, 10561.382, 406.560, 52789.395 24/08/11,07:56:32,12,10,1, 11.9,1,1, 22.232, 10561.408, 406.567, 52789.425 24/08/11,07:56:32,13,10,1, 11.9,1,1, 22.232, 10561.384, 406.547, 52789.378 24/08/11,07:56:32,14,10,1, 11.9,1,1, 22.232, 10561.392, 406.575, 52789.404 24/08/11,07:56:32,15,10,1, 11.9,1,1, 22.232, 10561.434, 406.542, 52789.371 24/08/11,07:56:32,16,10,1, 11.9,1,1, 22.232, 10561.403, 406.567, 52789.366 24/08/11,07:56:32,17,10,1, 11.9,1,1, 22.232, 10561.441, 406.571, 52789.364 24/08/11,07:56:32,18,10,1, 11.9,1,1, 22.232, 10561.413, 406.571, 52789.425 24/08/11,07:56:32,19,10,1, 11.9,1,1, 22.232, 10561.429, 406.558, 52789.371 24/08/11,07:56:33,00,10,1, 11.8,1,1, 22.228, 10561.423, 406.558, 52789.371 24/08/11,07:56:33,01,10,1, 11.8,1,1, 22.228, 10561.424, 406.555, 52789.375 24/08/11,07:56:33,02,10,1, 11.8,1,1, 22.228, 10561.444, 406.587, 52789.372 24/08/11,07:56:33,03,10,1, 11.8,1,1, 22.228, 10561.441, 406.554, 52789.403 24/08/11,07:56:33,04,10,1, 11.8,1,1, 22.228, 10561.433, 406.575, 52789.460 24/08/11,07:56:33,05,10,1, 11.8,1,1, 22.228, 10561.440, 406.569, 52789.414 24/08/11,07:56:33,06,10,1, 11.8,1,1, 22.228, 10561.437, 406.574, 52789.484 24/08/11,07:56:33,07,10,1, 11.8,1,1, 22.228, 10561.443, 406.554, 52789.471 24/08/11,07:56:33,08,10,1, 11.8,1,1, 22.228, 10561.445, 406.570, 52789.415 24/08/11,07:56:33,09,10,1, 11.8,1,1, 22.228, 10561.451, 406.565, 52789.449 24/08/11,07:56:33,10,10,1, 11.8,1,1, 22.228, 10561.464, 406.571, 52789.404 24/08/11,07:56:33,11,10,1, 11.8,1,1, 22.228, 10561.410, 406.573, 52789.454 24/08/11,07:56:33,12,10,1, 11.8,1,1, 22.228, 10561.424, 406.576, 52789.447 24/08/11,07:56:33,13,10,1, 11.8,1,1, 22.228, 10561.434, 406.563, 52789.421 24/08/11,07:56:33,14,10,1, 11.8,1,1, 22.228, 10561.431, 406.591, 52789.404 24/08/11,07:56:33,15,10,1, 11.8,1,1, 22.228, 10561.429, 406.571, 52789.486 24/08/11,07:56:33,16,10,1, 11.8,1,1, 22.228, 10561.440, 406.577, 52789.471 24/08/11,07:56:33,17,10,1, 11.8,1,1, 22.228, 10561.431, 406.566, 52789.517 24/08/11,07:56:33,18,10,1, 11.8,1,1, 22.228, 10561.427, 406.546, 52789.533 24/08/11,07:56:33,19,10,1, 11.8,1,1, 22.228, 10561.411, 406.585, 52789.566 24/08/11,07:56:34,00,10,1, 11.9,1,1, 22.229, 10561.407, 406.585, 52789.566 24/08/11,07:56:34,01,10,1, 11.9,1,1, 22.229, 10561.443, 406.568, 52789.524 24/08/11,07:56:34,02,10,1, 11.9,1,1, 22.229, 10561.440, 406.549, 52789.472 24/08/11,07:56:34,03,10,1, 11.9,1,1, 22.229, 10561.427, 406.541, 52789.480 24/08/11,07:56:34,04,10,1, 11.9,1,1, 22.229, 10561.432, 406.542, 52789.512 24/08/11,07:56:34,05,10,1, 11.9,1,1, 22.229, 10561.420, 406.563, 52789.588 24/08/11,07:56:34,06,10,1, 11.9,1,1, 22.229, 10561.435, 406.559, 52789.506 24/08/11,07:56:34,07,10,1, 11.9,1,1, 22.229, 10561.428, 406.567, 52789.511 24/08/11,07:56:34,08,10,1, 11.9,1,1, 22.229, 10561.423, 406.547, 52789.551 24/08/11,07:56:34,09,10,1, 11.9,1,1, 22.229, 10561.435, 406.553, 52789.495 24/08/11,07:56:34,10,10,1, 11.9,1,1, 22.229, 10561.433, 406.547, 52789.549 24/08/11,07:56:34,11,10,1, 11.9,1,1, 22.229, 10561.402, 406.542, 52789.566 24/08/11,07:56:34,12,10,1, 11.9,1,1, 22.229, 10561.411, 406.537, 52789.515 24/08/11,07:56:34,13,10,1, 11.9,1,1, 22.229, 10561.431, 406.538, 52789.546 24/08/11,07:56:34,14,10,1, 11.9,1,1, 22.229, 10561.397, 406.504, 52789.539 24/08/11,07:56:34,15,10,1, 11.9,1,1, 22.229, 10561.407, 406.523, 52789.520 24/08/11,07:56:34,16,10,1, 11.9,1,1, 22.229, 10561.396, 406.538, 52789.628 24/08/11,07:56:34,17,10,1, 11.9,1,1, 22.229, 10561.407, 406.549, 52789.616 24/08/11,07:56:34,18,10,1, 11.9,1,1, 22.229, 10561.408, 406.524, 52789.496 24/08/11,07:56:34,19,10,1, 11.9,1,1, 22.229, 10561.402, 406.544, 52789.532 24/08/11,07:56:35,00,10,1, 11.9,1,1, 22.231, 10561.398, 406.544, 52789.532 24/08/11,07:56:35,01,10,1, 11.9,1,1, 22.231, 10561.378, 406.512, 52789.517 24/08/11,07:56:35,02,10,1, 11.9,1,1, 22.231, 10561.399, 406.502, 52789.535 24/08/11,07:56:35,03,10,1, 11.9,1,1, 22.231, 10561.374, 406.518, 52789.627 24/08/11,07:56:35,04,10,1, 11.9,1,1, 22.231, 10561.378, 406.515, 52789.640 24/08/11,07:56:35,05,10,1, 11.9,1,1, 22.231, 10561.379, 406.502, 52789.628 24/08/11,07:56:35,06,10,1, 11.9,1,1, 22.231, 10561.367, 406.508, 52789.597 24/08/11,07:56:35,07,10,1, 11.9,1,1, 22.231, 10561.382, 406.495, 52789.588 24/08/11,07:56:35,08,10,1, 11.9,1,1, 22.231, 10561.396, 406.497, 52789.559 24/08/11,07:56:35,09,10,1, 11.9,1,1, 22.231, 10561.379, 406.481, 52789.574 24/08/11,07:56:35,10,10,1, 11.9,1,1, 22.231, 10561.387, 406.500, 52789.608 24/08/11,07:56:35,11,10,1, 11.9,1,1, 22.231, 10561.392, 406.475, 52789.599 24/08/11,07:56:35,12,10,1, 11.9,1,1, 22.231, 10561.384, 406.462, 52789.581 24/08/11,07:56:35,13,10,1, 11.9,1,1, 22.231, 10561.379, 406.473, 52789.619 24/08/11,07:56:35,14,10,1, 11.9,1,1, 22.231, 10561.369, 406.469, 52789.711 24/08/11,07:56:35,15,10,1, 11.9,1,1, 22.231, 10561.380, 406.448, 52789.641 24/08/11,07:56:35,16,10,1, 11.9,1,1, 22.231, 10561.383, 406.451, 52789.602 24/08/11,07:56:35,17,10,1, 11.9,1,1, 22.231, 10561.378, 406.453, 52789.660 24/08/11,07:56:35,18,10,1, 11.9,1,1, 22.231, 10561.387, 406.456, 52789.648 24/08/11,07:56:35,19,10,1, 11.9,1,1, 22.231, 10561.382, 406.423, 52789.597 24/08/11,07:56:36,00,10,1, 11.9,1,1, 22.232, 10561.382, 406.423, 52789.597 24/08/11,07:56:36,01,10,1, 11.9,1,1, 22.232, 10561.348, 406.422, 52789.589 24/08/11,07:56:36,02,10,1, 11.9,1,1, 22.232, 10561.377, 406.420, 52789.609 24/08/11,07:56:36,03,10,1, 11.9,1,1, 22.232, 10561.368, 406.426, 52789.624 24/08/11,07:56:36,04,10,1, 11.9,1,1, 22.232, 10561.359, 406.414, 52789.568 24/08/11,07:56:36,05,10,1, 11.9,1,1, 22.232, 10561.368, 406.406, 52789.594 24/08/11,07:56:36,06,10,1, 11.9,1,1, 22.232, 10561.396, 406.397, 52789.572 24/08/11,07:56:36,07,10,1, 11.9,1,1, 22.232, 10561.389, 406.402, 52789.629 24/08/11,07:56:36,08,10,1, 11.9,1,1, 22.232, 10561.370, 406.410, 52789.562 24/08/11,07:56:36,09,10,1, 11.9,1,1, 22.232, 10561.368, 406.408, 52789.640 24/08/11,07:56:36,10,10,1, 11.9,1,1, 22.232, 10561.372, 406.374, 52789.604 24/08/11,07:56:36,11,10,1, 11.9,1,1, 22.232, 10561.371, 406.389, 52789.630 24/08/11,07:56:36,12,10,1, 11.9,1,1, 22.232, 10561.354, 406.382, 52789.625 24/08/11,07:56:36,13,10,1, 11.9,1,1, 22.232, 10561.415, 406.356, 52789.615 24/08/11,07:56:36,14,10,1, 11.9,1,1, 22.232, 10561.362, 406.355, 52789.652 24/08/11,07:56:36,15,10,1, 11.9,1,1, 22.232, 10561.378, 406.358, 52789.711 24/08/11,07:56:36,16,10,1, 11.9,1,1, 22.232, 10561.345, 406.349, 52789.627 24/08/11,07:56:36,17,10,1, 11.9,1,1, 22.232, 10561.390, 406.367, 52789.682 24/08/11,07:56:36,18,10,1, 11.9,1,1, 22.232, 10561.348, 406.340, 52789.647 24/08/11,07:56:36,19,10,1, 11.9,1,1, 22.232, 10561.380, 406.355, 52789.663 24/08/11,07:56:37,00,10,1, 11.9,1,1, 22.231, 10561.373, 406.355, 52789.663 24/08/11,07:56:37,01,10,1, 11.9,1,1, 22.231, 10561.345, 406.346, 52789.711 24/08/11,07:56:37,02,10,1, 11.9,1,1, 22.231, 10561.367, 406.341, 52789.622 24/08/11,07:56:37,03,10,1, 11.9,1,1, 22.231, 10561.372, 406.337, 52789.613 24/08/11,07:56:37,04,10,1, 11.9,1,1, 22.231, 10561.348, 406.333, 52789.655 24/08/11,07:56:37,05,10,1, 11.9,1,1, 22.231, 10561.356, 406.314, 52789.608 24/08/11,07:56:37,06,10,1, 11.9,1,1, 22.231, 10561.350, 406.321, 52789.670 24/08/11,07:56:37,07,10,1, 11.9,1,1, 22.231, 10561.360, 406.289, 52789.635 24/08/11,07:56:37,08,10,1, 11.9,1,1, 22.231, 10561.359, 406.326, 52789.643 24/08/11,07:56:37,09,10,1, 11.9,1,1, 22.231, 10561.346, 406.307, 52789.637 24/08/11,07:56:37,10,10,1, 11.9,1,1, 22.231, 10561.349, 406.306, 52789.633 24/08/11,07:56:37,11,10,1, 11.9,1,1, 22.231, 10561.369, 406.306, 52789.653 24/08/11,07:56:37,12,10,1, 11.9,1,1, 22.231, 10561.347, 406.293, 52789.694 24/08/11,07:56:37,13,10,1, 11.9,1,1, 22.231, 10561.362, 406.286, 52789.651 24/08/11,07:56:37,14,10,1, 11.9,1,1, 22.231, 10561.355, 406.287, 52789.688 24/08/11,07:56:37,15,10,1, 11.9,1,1, 22.231, 10561.352, 406.281, 52789.689 24/08/11,07:56:37,16,10,1, 11.9,1,1, 22.231, 10561.377, 406.258, 52789.703 24/08/11,07:56:37,17,10,1, 11.9,1,1, 22.231, 10561.361, 406.255, 52789.712 24/08/11,07:56:37,18,10,1, 11.9,1,1, 22.231, 10561.367, 406.236, 52789.629 24/08/11,07:56:37,19,10,1, 11.9,1,1, 22.231, 10561.367, 406.236, 52789.669 24/08/11,07:56:38,00,10,1, 11.9,1,1, 22.233, 10561.365, 406.236, 52789.669 24/08/11,07:56:38,01,10,1, 11.9,1,1, 22.233, 10561.383, 406.250, 52789.711 24/08/11,07:56:38,02,10,1, 11.9,1,1, 22.233, 10561.395, 406.235, 52789.724 24/08/11,07:56:38,03,10,1, 11.9,1,1, 22.233, 10561.368, 406.209, 52789.753 24/08/11,07:56:38,04,10,1, 11.9,1,1, 22.233, 10561.358, 406.199, 52789.712 24/08/11,07:56:38,05,10,1, 11.9,1,1, 22.233, 10561.359, 406.209, 52789.715 24/08/11,07:56:38,06,10,1, 11.9,1,1, 22.233, 10561.347, 406.218, 52789.687 24/08/11,07:56:38,07,10,1, 11.9,1,1, 22.233, 10561.345, 406.183, 52789.719 24/08/11,07:56:38,08,10,1, 11.9,1,1, 22.233, 10561.336, 406.190, 52789.729 24/08/11,07:56:38,09,10,1, 11.9,1,1, 22.233, 10561.349, 406.155, 52789.747 24/08/11,07:56:38,10,10,1, 11.9,1,1, 22.233, 10561.363, 406.182, 52789.724 24/08/11,07:56:38,11,10,1, 11.9,1,1, 22.233, 10561.353, 406.176, 52789.725 24/08/11,07:56:38,12,10,1, 11.9,1,1, 22.233, 10561.358, 406.178, 52789.758 24/08/11,07:56:38,13,10,1, 11.9,1,1, 22.233, 10561.334, 406.153, 52789.744 24/08/11,07:56:38,14,10,1, 11.9,1,1, 22.233, 10561.325, 406.165, 52789.743 24/08/11,07:56:38,15,10,1, 11.9,1,1, 22.233, 10561.334, 406.149, 52789.751 24/08/11,07:56:38,16,10,1, 11.9,1,1, 22.233, 10561.374, 406.143, 52789.753 24/08/11,07:56:38,17,10,1, 11.9,1,1, 22.233, 10561.323, 406.142, 52789.728 24/08/11,07:56:38,18,10,1, 11.9,1,1, 22.233, 10561.345, 406.158, 52789.739 24/08/11,07:56:38,19,10,1, 11.9,1,1, 22.233, 10561.358, 406.115, 52789.788 24/08/11,07:56:39,00,10,1, 11.9,1,1, 22.232, 10561.357, 406.115, 52789.788 24/08/11,07:56:39,01,10,1, 11.9,1,1, 22.232, 10561.337, 406.139, 52789.783 24/08/11,07:56:39,02,10,1, 11.9,1,1, 22.232, 10561.367, 406.097, 52789.766 24/08/11,07:56:39,03,10,1, 11.9,1,1, 22.232, 10561.335, 406.115, 52789.762 24/08/11,07:56:39,04,10,1, 11.9,1,1, 22.232, 10561.308, 406.108, 52789.790 24/08/11,07:56:39,05,10,1, 11.9,1,1, 22.232, 10561.350, 406.085, 52789.762 24/08/11,07:56:39,06,10,1, 11.9,1,1, 22.232, 10561.326, 406.078, 52789.731 24/08/11,07:56:39,07,10,1, 11.9,1,1, 22.232, 10561.350, 406.074, 52789.786 24/08/11,07:56:39,08,10,1, 11.9,1,1, 22.232, 10561.332, 406.115, 52789.750 24/08/11,07:56:39,09,10,1, 11.9,1,1, 22.232, 10561.310, 406.085, 52789.804 24/08/11,07:56:39,10,10,1, 11.9,1,1, 22.232, 10561.327, 406.082, 52789.784 24/08/11,07:56:39,11,10,1, 11.9,1,1, 22.232, 10561.329, 406.084, 52789.799 24/08/11,07:56:39,12,10,1, 11.9,1,1, 22.232, 10561.347, 406.065, 52789.773 24/08/11,07:56:39,13,10,1, 11.9,1,1, 22.232, 10561.330, 406.073, 52789.812 24/08/11,07:56:39,14,10,1, 11.9,1,1, 22.232, 10561.303, 406.049, 52789.814 24/08/11,07:56:39,15,10,1, 11.9,1,1, 22.232, 10561.306, 406.047, 52789.807 24/08/11,07:56:39,16,10,1, 11.9,1,1, 22.232, 10561.309, 406.030, 52789.790 24/08/11,07:56:39,17,10,1, 11.9,1,1, 22.232, 10561.310, 406.012, 52789.749 24/08/11,07:56:39,18,10,1, 11.9,1,1, 22.232, 10561.305, 406.049, 52789.775 24/08/11,07:56:39,19,10,1, 11.9,1,1, 22.232, 10561.293, 406.037, 52789.788 24/08/11,07:56:40,00,10,1, 11.9,1,1, 22.232, 10561.290, 406.037, 52789.788 24/08/11,07:56:40,01,10,1, 11.9,1,1, 22.232, 10561.309, 405.988, 52789.755 24/08/11,07:56:40,02,10,1, 11.9,1,1, 22.232, 10561.292, 405.984, 52789.799 24/08/11,07:56:40,03,10,1, 11.9,1,1, 22.232, 10561.305, 405.986, 52789.757 24/08/11,07:56:40,04,10,1, 11.9,1,1, 22.232, 10561.272, 405.998, 52789.827 24/08/11,07:56:40,05,10,1, 11.9,1,1, 22.232, 10561.306, 405.967, 52789.830 24/08/11,07:56:40,06,10,1, 11.9,1,1, 22.232, 10561.288, 405.990, 52789.838 24/08/11,07:56:40,07,10,1, 11.9,1,1, 22.232, 10561.269, 405.952, 52789.750 24/08/11,07:56:40,08,10,1, 11.9,1,1, 22.232, 10561.273, 405.962, 52789.808 24/08/11,07:56:40,09,10,1, 11.9,1,1, 22.232, 10561.266, 405.951, 52789.763 24/08/11,07:56:40,10,10,1, 11.9,1,1, 22.232, 10561.255, 405.931, 52789.791 24/08/11,07:56:40,11,10,1, 11.9,1,1, 22.232, 10561.260, 405.951, 52789.850 24/08/11,07:56:40,12,10,1, 11.9,1,1, 22.232, 10561.275, 405.935, 52789.839 24/08/11,07:56:40,13,10,1, 11.9,1,1, 22.232, 10561.261, 405.917, 52789.761 24/08/11,07:56:40,14,10,1, 11.9,1,1, 22.232, 10561.255, 405.914, 52789.891 24/08/11,07:56:40,15,10,1, 11.9,1,1, 22.232, 10561.272, 405.903, 52789.853 24/08/11,07:56:40,16,10,1, 11.9,1,1, 22.232, 10561.294, 405.885, 52789.806 24/08/11,07:56:40,17,10,1, 11.9,1,1, 22.232, 10561.270, 405.912, 52789.803 24/08/11,07:56:40,18,10,1, 11.9,1,1, 22.232, 10561.240, 405.903, 52789.827 24/08/11,07:56:40,19,10,1, 11.9,1,1, 22.232, 10561.263, 405.886, 52789.811 24/08/11,07:56:41,00,10,1, 11.8,1,1, 22.240, 10561.256, 405.886, 52789.811 24/08/11,07:56:41,01,10,1, 11.8,1,1, 22.240, 10561.235, 405.876, 52789.839 24/08/11,07:56:41,02,10,1, 11.8,1,1, 22.240, 10561.239, 405.846, 52789.829 24/08/11,07:56:41,03,10,1, 11.8,1,1, 22.240, 10561.229, 405.855, 52789.801 24/08/11,07:56:41,04,10,1, 11.8,1,1, 22.240, 10561.209, 405.846, 52789.875 24/08/11,07:56:41,05,10,1, 11.8,1,1, 22.240, 10561.224, 405.842, 52789.800 24/08/11,07:56:41,06,10,1, 11.8,1,1, 22.240, 10561.215, 405.850, 52789.869 24/08/11,07:56:41,07,10,1, 11.8,1,1, 22.240, 10561.210, 405.836, 52789.848 24/08/11,07:56:41,08,10,1, 11.8,1,1, 22.240, 10561.199, 405.838, 52789.927 24/08/11,07:56:41,09,10,1, 11.8,1,1, 22.240, 10561.197, 405.814, 52789.852 24/08/11,07:56:41,10,10,1, 11.8,1,1, 22.240, 10561.208, 405.837, 52789.842 24/08/11,07:56:41,11,10,1, 11.8,1,1, 22.240, 10561.197, 405.841, 52789.931 24/08/11,07:56:41,12,10,1, 11.8,1,1, 22.240, 10561.176, 405.812, 52789.902 24/08/11,07:56:41,13,10,1, 11.8,1,1, 22.240, 10561.179, 405.816, 52789.891 24/08/11,07:56:41,14,10,1, 11.8,1,1, 22.240, 10561.172, 405.792, 52789.869 24/08/11,07:56:41,15,10,1, 11.8,1,1, 22.240, 10561.184, 405.779, 52789.855 24/08/11,07:56:41,16,10,1, 11.8,1,1, 22.240, 10561.154, 405.780, 52789.838 24/08/11,07:56:41,17,10,1, 11.8,1,1, 22.240, 10561.177, 405.779, 52789.860 24/08/11,07:56:41,18,10,1, 11.8,1,1, 22.240, 10561.182, 405.757, 52789.898 24/08/11,07:56:41,19,10,1, 11.8,1,1, 22.240, 10561.167, 405.776, 52789.850 24/08/11,07:56:42,00,10,1, 12.0,1,1, 22.236, 10561.165, 405.776, 52789.850 24/08/11,07:56:42,01,10,1, 12.0,1,1, 22.236, 10561.155, 405.752, 52789.913 24/08/11,07:56:42,02,10,1, 12.0,1,1, 22.236, 10561.167, 405.745, 52789.855 24/08/11,07:56:42,03,10,1, 12.0,1,1, 22.236, 10561.129, 405.724, 52789.900 24/08/11,07:56:42,04,10,1, 12.0,1,1, 22.236, 10561.108, 405.747, 52789.888 24/08/11,07:56:42,05,10,1, 12.0,1,1, 22.236, 10561.099, 405.718, 52789.885 24/08/11,07:56:42,06,10,1, 12.0,1,1, 22.236, 10561.089, 405.711, 52789.918 24/08/11,07:56:42,07,10,1, 12.0,1,1, 22.236, 10561.098, 405.718, 52789.926 24/08/11,07:56:42,08,10,1, 12.0,1,1, 22.236, 10561.090, 405.700, 52789.899 24/08/11,07:56:42,09,10,1, 12.0,1,1, 22.236, 10561.107, 405.680, 52789.868 24/08/11,07:56:42,10,10,1, 12.0,1,1, 22.236, 10561.095, 405.696, 52789.900 24/08/11,07:56:42,11,10,1, 12.0,1,1, 22.236, 10561.103, 405.701, 52789.952 24/08/11,07:56:42,12,10,1, 12.0,1,1, 22.236, 10561.085, 405.665, 52789.923 24/08/11,07:56:42,13,10,1, 12.0,1,1, 22.236, 10561.066, 405.670, 52789.901 24/08/11,07:56:42,14,10,1, 12.0,1,1, 22.236, 10561.054, 405.672, 52789.966 24/08/11,07:56:42,15,10,1, 12.0,1,1, 22.236, 10561.052, 405.664, 52789.926 24/08/11,07:56:42,16,10,1, 12.0,1,1, 22.236, 10561.042, 405.661, 52789.923 24/08/11,07:56:42,17,10,1, 12.0,1,1, 22.236, 10561.032, 405.643, 52789.951 24/08/11,07:56:42,18,10,1, 12.0,1,1, 22.236, 10561.005, 405.646, 52789.891 24/08/11,07:56:42,19,10,1, 12.0,1,1, 22.236, 10561.011, 405.647, 52789.977 24/08/11,07:56:43,00,10,1, 11.8,1,1, 22.234, 10561.006, 405.647, 52789.977 24/08/11,07:56:43,01,10,1, 11.8,1,1, 22.234, 10561.019, 405.621, 52789.920 24/08/11,07:56:43,02,10,1, 11.8,1,1, 22.234, 10560.982, 405.634, 52789.921 24/08/11,07:56:43,03,10,1, 11.8,1,1, 22.234, 10560.984, 405.611, 52789.997 24/08/11,07:56:43,04,10,1, 11.8,1,1, 22.234, 10560.980, 405.605, 52789.910 24/08/11,07:56:43,05,10,1, 11.8,1,1, 22.234, 10560.983, 405.633, 52789.961 24/08/11,07:56:43,06,10,1, 11.8,1,1, 22.234, 10560.940, 405.608, 52789.929 24/08/11,07:56:43,07,10,1, 11.8,1,1, 22.234, 10560.941, 405.600, 52789.962 24/08/11,07:56:43,08,10,1, 11.8,1,1, 22.234, 10560.960, 405.611, 52789.904 24/08/11,07:56:43,09,10,1, 11.8,1,1, 22.234, 10560.972, 405.575, 52789.944 24/08/11,07:56:43,10,10,1, 11.8,1,1, 22.234, 10560.926, 405.582, 52789.947 24/08/11,07:56:43,11,10,1, 11.8,1,1, 22.234, 10560.916, 405.581, 52789.951 24/08/11,07:56:43,12,10,1, 11.8,1,1, 22.234, 10560.923, 405.582, 52789.953 24/08/11,07:56:43,13,10,1, 11.8,1,1, 22.234, 10560.888, 405.578, 52790.063 24/08/11,07:56:43,14,10,1, 11.8,1,1, 22.234, 10560.914, 405.577, 52790.002 24/08/11,07:56:43,15,10,1, 11.8,1,1, 22.234, 10560.915, 405.594, 52789.980 24/08/11,07:56:43,16,10,1, 11.8,1,1, 22.234, 10560.888, 405.571, 52790.021 24/08/11,07:56:43,17,10,1, 11.8,1,1, 22.234, 10560.880, 405.545, 52789.975 24/08/11,07:56:43,18,10,1, 11.8,1,1, 22.234, 10560.870, 405.556, 52790.033 24/08/11,07:56:43,19,10,1, 11.8,1,1, 22.234, 10560.847, 405.564, 52789.999 24/08/11,07:56:44,00,10,1, 11.9,1,1, 22.231, 10560.839, 405.564, 52789.999 24/08/11,07:56:44,01,10,1, 11.9,1,1, 22.231, 10560.841, 405.538, 52790.064 24/08/11,07:56:44,02,10,1, 11.9,1,1, 22.231, 10560.807, 405.534, 52790.065 24/08/11,07:56:44,03,10,1, 11.9,1,1, 22.231, 10560.840, 405.535, 52790.055 24/08/11,07:56:44,04,10,1, 11.9,1,1, 22.231, 10560.817, 405.533, 52790.049 24/08/11,07:56:44,05,10,1, 11.9,1,1, 22.231, 10560.811, 405.518, 52790.085 24/08/11,07:56:44,06,10,1, 11.9,1,1, 22.231, 10560.809, 405.513, 52790.012 24/08/11,07:56:44,07,10,1, 11.9,1,1, 22.231, 10560.781, 405.508, 52790.034 24/08/11,07:56:44,08,10,1, 11.9,1,1, 22.231, 10560.804, 405.520, 52790.070 24/08/11,07:56:44,09,10,1, 11.9,1,1, 22.231, 10560.783, 405.510, 52790.063 24/08/11,07:56:44,10,10,1, 11.9,1,1, 22.231, 10560.771, 405.479, 52790.069 24/08/11,07:56:44,11,10,1, 11.9,1,1, 22.231, 10560.780, 405.499, 52790.079 24/08/11,07:56:44,12,10,1, 11.9,1,1, 22.231, 10560.743, 405.489, 52790.120 24/08/11,07:56:44,13,10,1, 11.9,1,1, 22.231, 10560.737, 405.482, 52790.102 24/08/11,07:56:44,14,10,1, 11.9,1,1, 22.231, 10560.747, 405.483, 52790.046 24/08/11,07:56:44,15,10,1, 11.9,1,1, 22.231, 10560.738, 405.449, 52790.043 24/08/11,07:56:44,16,10,1, 11.9,1,1, 22.231, 10560.749, 405.456, 52790.090 24/08/11,07:56:44,17,10,1, 11.9,1,1, 22.231, 10560.741, 405.477, 52790.136 24/08/11,07:56:44,18,10,1, 11.9,1,1, 22.231, 10560.705, 405.479, 52790.105 24/08/11,07:56:44,19,10,1, 11.9,1,1, 22.231, 10560.696, 405.490, 52790.082 24/08/11,07:56:45,00,10,1, 11.9,1,1, 22.236, 10560.689, 405.490, 52790.082 24/08/11,07:56:45,01,10,1, 11.9,1,1, 22.236, 10560.706, 405.464, 52790.071 24/08/11,07:56:45,02,10,1, 11.9,1,1, 22.236, 10560.694, 405.450, 52790.079 24/08/11,07:56:45,03,10,1, 11.9,1,1, 22.236, 10560.674, 405.428, 52790.108 24/08/11,07:56:45,04,10,1, 11.9,1,1, 22.236, 10560.648, 405.456, 52790.099 24/08/11,07:56:45,05,10,1, 11.9,1,1, 22.236, 10560.655, 405.436, 52790.124 24/08/11,07:56:45,06,10,1, 11.9,1,1, 22.236, 10560.661, 405.421, 52790.077 24/08/11,07:56:45,07,10,1, 11.9,1,1, 22.236, 10560.612, 405.431, 52790.067 24/08/11,07:56:45,08,10,1, 11.9,1,1, 22.236, 10560.648, 405.425, 52790.063 24/08/11,07:56:45,09,10,1, 11.9,1,1, 22.236, 10560.623, 405.439, 52790.202 24/08/11,07:56:45,10,10,1, 11.9,1,1, 22.236, 10560.621, 405.429, 52790.087 24/08/11,07:56:45,11,10,1, 11.9,1,1, 22.236, 10560.595, 405.427, 52790.067 24/08/11,07:56:45,12,10,1, 11.9,1,1, 22.236, 10560.585, 405.434, 52790.124 24/08/11,07:56:45,13,10,1, 11.9,1,1, 22.236, 10560.594, 405.418, 52790.161 24/08/11,07:56:45,14,10,1, 11.9,1,1, 22.236, 10560.576, 405.441, 52790.177 24/08/11,07:56:45,15,10,1, 11.9,1,1, 22.236, 10560.563, 405.421, 52790.152 24/08/11,07:56:45,16,10,1, 11.9,1,1, 22.236, 10560.551, 405.420, 52790.102 24/08/11,07:56:45,17,10,1, 11.9,1,1, 22.236, 10560.558, 405.414, 52790.153 24/08/11,07:56:45,18,10,1, 11.9,1,1, 22.236, 10560.541, 405.414, 52790.078 24/08/11,07:56:45,19,10,1, 11.9,1,1, 22.236, 10560.535, 405.397, 52790.187 24/08/11,07:56:46,00,10,1, 11.9,1,1, 22.235, 10560.530, 405.397, 52790.187 24/08/11,07:56:46,01,10,1, 11.9,1,1, 22.235, 10560.511, 405.391, 52790.178 24/08/11,07:56:46,02,10,1, 11.9,1,1, 22.235, 10560.516, 405.362, 52790.151 24/08/11,07:56:46,03,10,1, 11.9,1,1, 22.235, 10560.499, 405.367, 52790.143 24/08/11,07:56:46,04,10,1, 11.9,1,1, 22.235, 10560.497, 405.340, 52790.157 24/08/11,07:56:46,05,10,1, 11.9,1,1, 22.235, 10560.481, 405.393, 52790.183 24/08/11,07:56:46,06,10,1, 11.9,1,1, 22.235, 10560.488, 405.364, 52790.151 24/08/11,07:56:46,07,10,1, 11.9,1,1, 22.235, 10560.493, 405.367, 52790.189 24/08/11,07:56:46,08,10,1, 11.9,1,1, 22.235, 10560.466, 405.371, 52790.192 24/08/11,07:56:46,09,10,1, 11.9,1,1, 22.235, 10560.439, 405.360, 52790.201 24/08/11,07:56:46,10,10,1, 11.9,1,1, 22.235, 10560.456, 405.350, 52790.208 24/08/11,07:56:46,11,10,1, 11.9,1,1, 22.235, 10560.452, 405.362, 52790.189 24/08/11,07:56:46,12,10,1, 11.9,1,1, 22.235, 10560.418, 405.375, 52790.228 24/08/11,07:56:46,13,10,1, 11.9,1,1, 22.235, 10560.442, 405.367, 52790.189 24/08/11,07:56:46,14,10,1, 11.9,1,1, 22.235, 10560.419, 405.354, 52790.262 24/08/11,07:56:46,15,10,1, 11.9,1,1, 22.235, 10560.457, 405.384, 52790.257 24/08/11,07:56:46,16,10,1, 11.9,1,1, 22.235, 10560.410, 405.351, 52790.312 24/08/11,07:56:46,17,10,1, 11.9,1,1, 22.235, 10560.421, 405.374, 52790.218 24/08/11,07:56:46,18,10,1, 11.9,1,1, 22.235, 10560.412, 405.369, 52790.257 24/08/11,07:56:46,19,10,1, 11.9,1,1, 22.235, 10560.393, 405.353, 52790.229 24/08/11,07:56:47,00,10,1, 11.8,1,1, 22.236, 10560.389, 405.353, 52790.229 24/08/11,07:56:47,01,10,1, 11.8,1,1, 22.236, 10560.344, 405.343, 52790.214 24/08/11,07:56:47,02,10,1, 11.8,1,1, 22.236, 10560.356, 405.343, 52790.223 24/08/11,07:56:47,03,10,1, 11.8,1,1, 22.236, 10560.368, 405.351, 52790.234 24/08/11,07:56:47,04,10,1, 11.8,1,1, 22.236, 10560.350, 405.342, 52790.263 24/08/11,07:56:47,05,10,1, 11.8,1,1, 22.236, 10560.314, 405.315, 52790.235 24/08/11,07:56:47,06,10,1, 11.8,1,1, 22.236, 10560.293, 405.311, 52790.302 24/08/11,07:56:47,07,10,1, 11.8,1,1, 22.236, 10560.293, 405.352, 52790.279 24/08/11,07:56:47,08,10,1, 11.8,1,1, 22.236, 10560.300, 405.335, 52790.261 24/08/11,07:56:47,09,10,1, 11.8,1,1, 22.236, 10560.281, 405.321, 52790.296 24/08/11,07:56:47,10,10,1, 11.8,1,1, 22.236, 10560.289, 405.319, 52790.284 24/08/11,07:56:47,11,10,1, 11.8,1,1, 22.236, 10560.265, 405.323, 52790.321 24/08/11,07:56:47,12,10,1, 11.8,1,1, 22.236, 10560.276, 405.314, 52790.312 24/08/11,07:56:47,13,10,1, 11.8,1,1, 22.236, 10560.226, 405.324, 52790.285 24/08/11,07:56:47,14,10,1, 11.8,1,1, 22.236, 10560.228, 405.323, 52790.302 24/08/11,07:56:47,15,10,1, 11.8,1,1, 22.236, 10560.239, 405.323, 52790.286 24/08/11,07:56:47,16,10,1, 11.8,1,1, 22.236, 10560.216, 405.329, 52790.358 24/08/11,07:56:47,17,10,1, 11.8,1,1, 22.236, 10560.205, 405.326, 52790.319 24/08/11,07:56:47,18,10,1, 11.8,1,1, 22.236, 10560.206, 405.315, 52790.312 24/08/11,07:56:47,19,10,1, 11.8,1,1, 22.236, 10560.195, 405.312, 52790.322 24/08/11,07:56:48,00,10,1, 11.9,1,1, 22.236, 10560.188, 405.312, 52790.322 24/08/11,07:56:48,01,10,1, 11.9,1,1, 22.236, 10560.181, 405.339, 52790.324 24/08/11,07:56:48,02,10,1, 11.9,1,1, 22.236, 10560.175, 405.335, 52790.355 24/08/11,07:56:48,03,10,1, 11.9,1,1, 22.236, 10560.179, 405.339, 52790.348 24/08/11,07:56:48,04,10,1, 11.9,1,1, 22.236, 10560.142, 405.319, 52790.314 24/08/11,07:56:48,05,10,1, 11.9,1,1, 22.236, 10560.152, 405.318, 52790.389 24/08/11,07:56:48,06,10,1, 11.9,1,1, 22.236, 10560.147, 405.322, 52790.350 24/08/11,07:56:48,07,10,1, 11.9,1,1, 22.236, 10560.150, 405.315, 52790.369 24/08/11,07:56:48,08,10,1, 11.9,1,1, 22.236, 10560.119, 405.317, 52790.399 24/08/11,07:56:48,09,10,1, 11.9,1,1, 22.236, 10560.125, 405.301, 52790.377 24/08/11,07:56:48,10,10,1, 11.9,1,1, 22.236, 10560.125, 405.343, 52790.373 24/08/11,07:56:48,11,10,1, 11.9,1,1, 22.236, 10560.078, 405.321, 52790.381 24/08/11,07:56:48,12,10,1, 11.9,1,1, 22.236, 10560.090, 405.321, 52790.400 24/08/11,07:56:48,13,10,1, 11.9,1,1, 22.236, 10560.064, 405.305, 52790.378 24/08/11,07:56:48,14,10,1, 11.9,1,1, 22.236, 10560.076, 405.314, 52790.376 24/08/11,07:56:48,15,10,1, 11.9,1,1, 22.236, 10560.055, 405.314, 52790.364 24/08/11,07:56:48,16,10,1, 11.9,1,1, 22.236, 10560.052, 405.311, 52790.425 24/08/11,07:56:48,17,10,1, 11.9,1,1, 22.236, 10560.039, 405.313, 52790.421 24/08/11,07:56:48,18,10,1, 11.9,1,1, 22.236, 10560.024, 405.299, 52790.383 24/08/11,07:56:48,19,10,1, 11.9,1,1, 22.236, 10560.012, 405.311, 52790.454 24/08/11,07:56:49,00,10,1, 12.0,1,1, 22.234, 10560.005, 405.311, 52790.454 24/08/11,07:56:49,01,10,1, 12.0,1,1, 22.234, 10560.020, 405.310, 52790.431 24/08/11,07:56:49,02,10,1, 12.0,1,1, 22.234, 10560.013, 405.329, 52790.457 24/08/11,07:56:49,03,10,1, 12.0,1,1, 22.234, 10559.970, 405.325, 52790.439 24/08/11,07:56:49,04,10,1, 12.0,1,1, 22.234, 10559.979, 405.309, 52790.431 24/08/11,07:56:49,05,10,1, 12.0,1,1, 22.234, 10559.944, 405.329, 52790.468 24/08/11,07:56:49,06,10,1, 12.0,1,1, 22.234, 10559.959, 405.312, 52790.476 24/08/11,07:56:49,07,10,1, 12.0,1,1, 22.234, 10559.957, 405.316, 52790.463 24/08/11,07:56:49,08,10,1, 12.0,1,1, 22.234, 10559.946, 405.301, 52790.461 24/08/11,07:56:49,09,10,1, 12.0,1,1, 22.234, 10559.930, 405.326, 52790.490 24/08/11,07:56:49,10,10,1, 12.0,1,1, 22.234, 10559.895, 405.335, 52790.490 24/08/11,07:56:49,11,10,1, 12.0,1,1, 22.234, 10559.892, 405.322, 52790.488 24/08/11,07:56:49,12,10,1, 12.0,1,1, 22.234, 10559.873, 405.317, 52790.467 24/08/11,07:56:49,13,10,1, 12.0,1,1, 22.234, 10559.883, 405.307, 52790.483 24/08/11,07:56:49,14,10,1, 12.0,1,1, 22.234, 10559.843, 405.328, 52790.549 24/08/11,07:56:49,15,10,1, 12.0,1,1, 22.234, 10559.843, 405.337, 52790.476 24/08/11,07:56:49,16,10,1, 12.0,1,1, 22.234, 10559.834, 405.327, 52790.556 24/08/11,07:56:49,17,10,1, 12.0,1,1, 22.234, 10559.837, 405.316, 52790.477 24/08/11,07:56:49,18,10,1, 12.0,1,1, 22.234, 10559.812, 405.313, 52790.492 24/08/11,07:56:49,19,10,1, 12.0,1,1, 22.234, 10559.802, 405.306, 52790.530 24/08/11,07:56:50,00,10,1, 11.9,1,1, 22.235, 10559.796, 405.306, 52790.530 24/08/11,07:56:50,01,10,1, 11.9,1,1, 22.235, 10559.785, 405.325, 52790.553 24/08/11,07:56:50,02,10,1, 11.9,1,1, 22.235, 10559.782, 405.306, 52790.580 24/08/11,07:56:50,03,10,1, 11.9,1,1, 22.235, 10559.751, 405.319, 52790.515 24/08/11,07:56:50,04,10,1, 11.9,1,1, 22.235, 10559.745, 405.319, 52790.587 24/08/11,07:56:50,05,10,1, 11.9,1,1, 22.235, 10559.737, 405.317, 52790.570 24/08/11,07:56:50,06,10,1, 11.9,1,1, 22.235, 10559.751, 405.319, 52790.531 24/08/11,07:56:50,07,10,1, 11.9,1,1, 22.235, 10559.742, 405.323, 52790.541 24/08/11,07:56:50,08,10,1, 11.9,1,1, 22.235, 10559.726, 405.303, 52790.578 24/08/11,07:56:50,09,10,1, 11.9,1,1, 22.235, 10559.721, 405.321, 52790.583 24/08/11,07:56:50,10,10,1, 11.9,1,1, 22.235, 10559.714, 405.306, 52790.579 24/08/11,07:56:50,11,10,1, 11.9,1,1, 22.235, 10559.699, 405.331, 52790.616 24/08/11,07:56:50,12,10,1, 11.9,1,1, 22.235, 10559.701, 405.303, 52790.635 24/08/11,07:56:50,13,10,1, 11.9,1,1, 22.235, 10559.709, 405.325, 52790.651 24/08/11,07:56:50,14,10,1, 11.9,1,1, 22.235, 10559.710, 405.329, 52790.603 24/08/11,07:56:50,15,10,1, 11.9,1,1, 22.235, 10559.682, 405.309, 52790.643 24/08/11,07:56:50,16,10,1, 11.9,1,1, 22.235, 10559.648, 405.323, 52790.656 24/08/11,07:56:50,17,10,1, 11.9,1,1, 22.235, 10559.631, 405.340, 52790.643 24/08/11,07:56:50,18,10,1, 11.9,1,1, 22.235, 10559.651, 405.328, 52790.653 24/08/11,07:56:50,19,10,1, 11.9,1,1, 22.235, 10559.618, 405.335, 52790.663 24/08/11,07:56:51,00,10,1, 11.9,1,1, 22.237, 10559.613, 405.335, 52790.663 24/08/11,07:56:51,01,10,1, 11.9,1,1, 22.237, 10559.590, 405.322, 52790.659 24/08/11,07:56:51,02,10,1, 11.9,1,1, 22.237, 10559.601, 405.315, 52790.638 24/08/11,07:56:51,03,10,1, 11.9,1,1, 22.237, 10559.598, 405.325, 52790.670 24/08/11,07:56:51,04,10,1, 11.9,1,1, 22.237, 10559.585, 405.321, 52790.682 24/08/11,07:56:51,05,10,1, 11.9,1,1, 22.237, 10559.568, 405.350, 52790.671 24/08/11,07:56:51,06,10,1, 11.9,1,1, 22.237, 10559.557, 405.317, 52790.655 24/08/11,07:56:51,07,10,1, 11.9,1,1, 22.237, 10559.541, 405.320, 52790.701 24/08/11,07:56:51,08,10,1, 11.9,1,1, 22.237, 10559.530, 405.311, 52790.699 24/08/11,07:56:51,09,10,1, 11.9,1,1, 22.237, 10559.555, 405.347, 52790.729 24/08/11,07:56:51,10,10,1, 11.9,1,1, 22.237, 10559.525, 405.339, 52790.722 24/08/11,07:56:51,11,10,1, 11.9,1,1, 22.237, 10559.518, 405.343, 52790.717 24/08/11,07:56:51,12,10,1, 11.9,1,1, 22.237, 10559.496, 405.345, 52790.707 24/08/11,07:56:51,13,10,1, 11.9,1,1, 22.237, 10559.488, 405.325, 52790.681 24/08/11,07:56:51,14,10,1, 11.9,1,1, 22.237, 10559.478, 405.322, 52790.700 24/08/11,07:56:51,15,10,1, 11.9,1,1, 22.237, 10559.440, 405.368, 52790.733 24/08/11,07:56:51,16,10,1, 11.9,1,1, 22.237, 10559.444, 405.323, 52790.766 24/08/11,07:56:51,17,10,1, 11.9,1,1, 22.237, 10559.429, 405.339, 52790.789 24/08/11,07:56:51,18,10,1, 11.9,1,1, 22.237, 10559.448, 405.352, 52790.797 24/08/11,07:56:51,19,10,1, 11.9,1,1, 22.237, 10559.432, 405.346, 52790.765 24/08/11,07:56:52,00,10,1, 11.9,1,1, 22.236, 10559.429, 405.346, 52790.765 24/08/11,07:56:52,01,10,1, 11.9,1,1, 22.236, 10559.410, 405.354, 52790.782 24/08/11,07:56:52,02,10,1, 11.9,1,1, 22.236, 10559.398, 405.366, 52790.795 24/08/11,07:56:52,03,10,1, 11.9,1,1, 22.236, 10559.363, 405.368, 52790.798 24/08/11,07:56:52,04,10,1, 11.9,1,1, 22.236, 10559.379, 405.396, 52790.778 24/08/11,07:56:52,05,10,1, 11.9,1,1, 22.236, 10559.360, 405.356, 52790.797 24/08/11,07:56:52,06,10,1, 11.9,1,1, 22.236, 10559.347, 405.369, 52790.775 24/08/11,07:56:52,07,10,1, 11.9,1,1, 22.236, 10559.357, 405.402, 52790.807 24/08/11,07:56:52,08,10,1, 11.9,1,1, 22.236, 10559.345, 405.405, 52790.825 24/08/11,07:56:52,09,10,1, 11.9,1,1, 22.236, 10559.319, 405.371, 52790.834 24/08/11,07:56:52,10,10,1, 11.9,1,1, 22.236, 10559.328, 405.388, 52790.871 24/08/11,07:56:52,11,10,1, 11.9,1,1, 22.236, 10559.307, 405.369, 52790.825 24/08/11,07:56:52,12,10,1, 11.9,1,1, 22.236, 10559.310, 405.388, 52790.872 24/08/11,07:56:52,13,10,1, 11.9,1,1, 22.236, 10559.288, 405.386, 52790.855 24/08/11,07:56:52,14,10,1, 11.9,1,1, 22.236, 10559.292, 405.394, 52790.864 24/08/11,07:56:52,15,10,1, 11.9,1,1, 22.236, 10559.274, 405.396, 52790.887 24/08/11,07:56:52,16,10,1, 11.9,1,1, 22.236, 10559.262, 405.405, 52790.877 24/08/11,07:56:52,17,10,1, 11.9,1,1, 22.236, 10559.271, 405.414, 52790.883 24/08/11,07:56:52,18,10,1, 11.9,1,1, 22.236, 10559.240, 405.431, 52790.886 24/08/11,07:56:52,19,10,1, 11.9,1,1, 22.236, 10559.247, 405.441, 52790.922 24/08/11,07:56:53,00,10,1, 12.0,1,1, 22.234, 10559.245, 405.441, 52790.922 24/08/11,07:56:53,01,10,1, 12.0,1,1, 22.234, 10559.207, 405.415, 52790.937 24/08/11,07:56:53,02,10,1, 12.0,1,1, 22.234, 10559.209, 405.435, 52790.927 24/08/11,07:56:53,03,10,1, 12.0,1,1, 22.234, 10559.228, 405.441, 52790.895 24/08/11,07:56:53,04,10,1, 12.0,1,1, 22.234, 10559.196, 405.438, 52790.893 24/08/11,07:56:53,05,10,1, 12.0,1,1, 22.234, 10559.170, 405.476, 52790.902 24/08/11,07:56:53,06,10,1, 12.0,1,1, 22.234, 10559.178, 405.466, 52790.954 24/08/11,07:56:53,07,10,1, 12.0,1,1, 22.234, 10559.185, 405.479, 52790.959 24/08/11,07:56:53,08,10,1, 12.0,1,1, 22.234, 10559.175, 405.466, 52790.933 24/08/11,07:56:53,09,10,1, 12.0,1,1, 22.234, 10559.147, 405.464, 52790.964 24/08/11,07:56:53,10,10,1, 12.0,1,1, 22.234, 10559.143, 405.474, 52790.945 24/08/11,07:56:53,11,10,1, 12.0,1,1, 22.234, 10559.117, 405.489, 52790.937 24/08/11,07:56:53,12,10,1, 12.0,1,1, 22.234, 10559.110, 405.467, 52790.972 24/08/11,07:56:53,13,10,1, 12.0,1,1, 22.234, 10559.107, 405.485, 52790.923 24/08/11,07:56:53,14,10,1, 12.0,1,1, 22.234, 10559.115, 405.514, 52790.956 24/08/11,07:56:53,15,10,1, 12.0,1,1, 22.234, 10559.097, 405.528, 52791.002 24/08/11,07:56:53,16,10,1, 12.0,1,1, 22.234, 10559.095, 405.522, 52790.987 24/08/11,07:56:53,17,10,1, 12.0,1,1, 22.234, 10559.060, 405.531, 52790.952 24/08/11,07:56:53,18,10,1, 12.0,1,1, 22.234, 10559.045, 405.547, 52791.012 24/08/11,07:56:53,19,10,1, 12.0,1,1, 22.234, 10559.074, 405.544, 52791.009 24/08/11,07:56:54,00,08,1, 11.9,1,1, 22.240, 10559.070, 405.544, 52791.009 24/08/11,07:56:54,01,08,1, 11.9,1,1, 22.240, 10559.059, 405.556, 52791.064 24/08/11,07:56:54,02,08,1, 11.9,1,1, 22.240, 10559.040, 405.551, 52791.053 24/08/11,07:56:54,03,08,1, 11.9,1,1, 22.240, 10559.012, 405.553, 52791.054 24/08/11,07:56:54,04,08,1, 11.9,1,1, 22.240, 10559.031, 405.577, 52791.092 24/08/11,07:56:54,05,08,1, 11.9,1,1, 22.240, 10558.993, 405.573, 52791.023 24/08/11,07:56:54,06,08,1, 11.9,1,1, 22.240, 10559.002, 405.557, 52791.017 24/08/11,07:56:54,07,08,1, 11.9,1,1, 22.240, 10559.005, 405.602, 52791.050 24/08/11,07:56:54,08,08,1, 11.9,1,1, 22.240, 10558.987, 405.605, 52791.118 24/08/11,07:56:54,09,08,1, 11.9,1,1, 22.240, 10558.955, 405.597, 52791.091 24/08/11,07:56:54,10,08,1, 11.9,1,1, 22.240, 10558.976, 405.589, 52791.093 24/08/11,07:56:54,11,08,1, 11.9,1,1, 22.240, 10558.967, 405.615, 52791.109 24/08/11,07:56:54,12,08,1, 11.9,1,1, 22.240, 10558.962, 405.612, 52791.130 24/08/11,07:56:54,13,08,1, 11.9,1,1, 22.240, 10558.958, 405.651, 52791.120 24/08/11,07:56:54,14,08,1, 11.9,1,1, 22.240, 10558.969, 405.640, 52791.126 24/08/11,07:56:54,15,08,1, 11.9,1,1, 22.240, 10558.949, 405.643, 52791.141 24/08/11,07:56:54,16,08,1, 11.9,1,1, 22.240, 10558.947, 405.658, 52791.108 24/08/11,07:56:54,17,08,1, 11.9,1,1, 22.240, 10558.931, 405.654, 52791.240 24/08/11,07:56:54,18,08,1, 11.9,1,1, 22.240, 10558.926, 405.667, 52791.037 24/08/11,07:56:54,19,08,1, 11.9,1,1, 22.240, 10558.897, 405.678, 52791.224 24/08/11,07:56:55,00,10,1, 11.9,1,1, 22.239, 10558.895, 405.678, 52791.224 24/08/11,07:56:55,01,10,1, 11.9,1,1, 22.239, 10558.877, 405.690, 52791.201 24/08/11,07:56:55,02,10,1, 11.9,1,1, 22.239, 10558.873, 405.703, 52791.246 24/08/11,07:56:55,03,10,1, 11.9,1,1, 22.239, 10558.863, 405.697, 52791.215 24/08/11,07:56:55,04,10,1, 11.9,1,1, 22.239, 10558.878, 405.705, 52791.153 24/08/11,07:56:55,05,10,1, 11.9,1,1, 22.239, 10558.876, 405.740, 52791.208 24/08/11,07:56:55,06,10,1, 11.9,1,1, 22.239, 10558.863, 405.750, 52791.203 24/08/11,07:56:55,07,10,1, 11.9,1,1, 22.239, 10558.830, 405.747, 52791.221 24/08/11,07:56:55,08,10,1, 11.9,1,1, 22.239, 10558.864, 405.744, 52791.252 24/08/11,07:56:55,09,10,1, 11.9,1,1, 22.239, 10558.820, 405.775, 52791.207 24/08/11,07:56:55,10,10,1, 11.9,1,1, 22.239, 10558.803, 405.764, 52791.222 24/08/11,07:56:55,11,10,1, 11.9,1,1, 22.239, 10558.808, 405.769, 52791.191 24/08/11,07:56:55,12,10,1, 11.9,1,1, 22.239, 10558.775, 405.776, 52791.169 24/08/11,07:56:55,13,10,1, 11.9,1,1, 22.239, 10558.767, 405.818, 52791.317 24/08/11,07:56:55,14,10,1, 11.9,1,1, 22.239, 10558.802, 405.794, 52791.324 24/08/11,07:56:55,15,10,1, 11.9,1,1, 22.239, 10558.765, 405.818, 52791.260 24/08/11,07:56:55,16,10,1, 11.9,1,1, 22.239, 10558.743, 405.835, 52791.350 24/08/11,07:56:55,17,10,1, 11.9,1,1, 22.239, 10558.750, 405.834, 52791.259 24/08/11,07:56:55,18,10,1, 11.9,1,1, 22.239, 10558.709, 405.823, 52791.343 24/08/11,07:56:55,19,10,1, 11.9,1,1, 22.239, 10558.702, 405.838, 52791.290 24/08/11,07:56:56,00,10,1, 12.0,1,1, 22.240, 10558.695, 405.838, 52791.290 24/08/11,07:56:56,01,10,1, 12.0,1,1, 22.240, 10558.699, 405.864, 52791.317 24/08/11,07:56:56,02,10,1, 12.0,1,1, 22.240, 10558.703, 405.898, 52791.289 24/08/11,07:56:56,03,10,1, 12.0,1,1, 22.240, 10558.669, 405.892, 52791.389 24/08/11,07:56:56,04,10,1, 12.0,1,1, 22.240, 10558.655, 405.910, 52791.392 24/08/11,07:56:56,05,10,1, 12.0,1,1, 22.240, 10558.659, 405.919, 52791.334 24/08/11,07:56:56,06,10,1, 12.0,1,1, 22.240, 10558.658, 405.905, 52791.317 24/08/11,07:56:56,07,10,1, 12.0,1,1, 22.240, 10558.641, 405.943, 52791.400 24/08/11,07:56:56,08,10,1, 12.0,1,1, 22.240, 10558.640, 405.951, 52791.365 24/08/11,07:56:56,09,10,1, 12.0,1,1, 22.240, 10558.625, 405.945, 52791.353 24/08/11,07:56:56,10,10,1, 12.0,1,1, 22.240, 10558.617, 405.953, 52791.488 24/08/11,07:56:56,11,10,1, 12.0,1,1, 22.240, 10558.591, 405.965, 52791.381 24/08/11,07:56:56,12,10,1, 12.0,1,1, 22.240, 10558.602, 405.995, 52791.420 24/08/11,07:56:56,13,10,1, 12.0,1,1, 22.240, 10558.599, 405.992, 52791.425 24/08/11,07:56:56,14,10,1, 12.0,1,1, 22.240, 10558.585, 405.982, 52791.441 24/08/11,07:56:56,15,10,1, 12.0,1,1, 22.240, 10558.584, 405.994, 52791.498 24/08/11,07:56:56,16,10,1, 12.0,1,1, 22.240, 10558.571, 406.014, 52791.439 24/08/11,07:56:56,17,10,1, 12.0,1,1, 22.240, 10558.578, 406.049, 52791.494 24/08/11,07:56:56,18,10,1, 12.0,1,1, 22.240, 10558.546, 406.054, 52791.460 24/08/11,07:56:56,19,10,1, 12.0,1,1, 22.240, 10558.555, 406.090, 52791.467 24/08/11,07:56:57,00,10,1, 11.9,1,1, 22.245, 10558.553, 406.090, 52791.467 24/08/11,07:56:57,01,10,1, 11.9,1,1, 22.245, 10558.529, 406.073, 52791.549 24/08/11,07:56:57,02,10,1, 11.9,1,1, 22.245, 10558.505, 406.234, 52792.219 24/08/11,07:56:57,03,10,1, 11.9,1,1, 22.245, 10558.509, 406.292, 52792.291 24/08/11,07:56:57,04,10,1, 11.9,1,1, 22.245, 10558.497, 406.297, 52792.310 24/08/11,07:56:57,05,10,1, 11.9,1,1, 22.245, 10558.487, 406.287, 52792.280 24/08/11,07:56:57,06,10,1, 11.9,1,1, 22.245, 10558.483, 406.292, 52792.290 24/08/11,07:56:57,07,10,1, 11.9,1,1, 22.245, 10558.474, 406.314, 52792.282 24/08/11,07:56:57,08,10,1, 11.9,1,1, 22.245, 10558.466, 406.319, 52792.305 24/08/11,07:56:57,09,10,1, 11.9,1,1, 22.245, 10558.451, 406.351, 52792.288 24/08/11,07:56:57,10,10,1, 11.9,1,1, 22.245, 10558.458, 406.362, 52792.329 24/08/11,07:56:57,11,10,1, 11.9,1,1, 22.245, 10558.435, 406.364, 52792.300 24/08/11,07:56:57,12,10,1, 11.9,1,1, 22.245, 10558.452, 406.353, 52792.309 24/08/11,07:56:57,13,10,1, 11.9,1,1, 22.245, 10558.432, 406.382, 52792.316 24/08/11,07:56:57,14,10,1, 11.9,1,1, 22.245, 10558.422, 406.370, 52792.330 24/08/11,07:56:57,15,10,1, 11.9,1,1, 22.245, 10558.419, 406.386, 52792.369 24/08/11,07:56:57,16,10,1, 11.9,1,1, 22.245, 10558.413, 406.411, 52792.340 24/08/11,07:56:57,17,10,1, 11.9,1,1, 22.245, 10558.411, 406.403, 52792.362 24/08/11,07:56:57,18,10,1, 11.9,1,1, 22.245, 10558.394, 406.426, 52792.416 24/08/11,07:56:57,19,10,1, 11.9,1,1, 22.245, 10558.386, 406.421, 52792.430 24/08/11,07:56:58,00,10,1, 11.9,1,1, 22.241, 10558.386, 406.421, 52792.430 24/08/11,07:56:58,01,10,1, 11.9,1,1, 22.241, 10558.357, 406.448, 52792.457 24/08/11,07:56:58,02,10,1, 11.9,1,1, 22.241, 10558.331, 406.447, 52792.412 24/08/11,07:56:58,03,10,1, 11.9,1,1, 22.241, 10558.338, 406.479, 52792.482 24/08/11,07:56:58,04,10,1, 11.9,1,1, 22.241, 10558.324, 406.469, 52792.423 24/08/11,07:56:58,05,10,1, 11.9,1,1, 22.241, 10558.310, 406.477, 52792.455 24/08/11,07:56:58,06,10,1, 11.9,1,1, 22.241, 10558.294, 406.490, 52792.452 24/08/11,07:56:58,07,10,1, 11.9,1,1, 22.241, 10558.270, 406.483, 52792.434 24/08/11,07:56:58,08,10,1, 11.9,1,1, 22.241, 10558.294, 406.485, 52792.429 24/08/11,07:56:58,09,10,1, 11.9,1,1, 22.241, 10558.275, 406.513, 52792.446 24/08/11,07:56:58,10,10,1, 11.9,1,1, 22.241, 10558.283, 406.524, 52792.437 24/08/11,07:56:58,11,10,1, 11.9,1,1, 22.241, 10558.291, 406.536, 52792.485 24/08/11,07:56:58,12,10,1, 11.9,1,1, 22.241, 10558.279, 406.533, 52792.420 24/08/11,07:56:58,13,10,1, 11.9,1,1, 22.241, 10558.289, 406.550, 52792.440 24/08/11,07:56:58,14,10,1, 11.9,1,1, 22.241, 10558.235, 406.539, 52792.493 24/08/11,07:56:58,15,10,1, 11.9,1,1, 22.241, 10558.248, 406.552, 52792.426 24/08/11,07:56:58,16,10,1, 11.9,1,1, 22.241, 10558.205, 406.566, 52792.490 24/08/11,07:56:58,17,10,1, 11.9,1,1, 22.241, 10558.195, 406.584, 52792.508 24/08/11,07:56:58,18,10,1, 11.9,1,1, 22.241, 10558.218, 406.552, 52792.441 24/08/11,07:56:58,19,10,1, 11.9,1,1, 22.241, 10558.207, 406.575, 52792.493 24/08/11,07:56:59,00,10,1, 11.9,1,1, 22.242, 10558.202, 406.575, 52792.493 24/08/11,07:56:59,01,10,1, 11.9,1,1, 22.242, 10558.200, 406.578, 52792.482 24/08/11,07:56:59,02,10,1, 11.9,1,1, 22.242, 10558.196, 406.579, 52792.480 24/08/11,07:56:59,03,10,1, 11.9,1,1, 22.242, 10558.133, 406.626, 52792.548 24/08/11,07:56:59,04,10,1, 11.9,1,1, 22.242, 10558.155, 406.611, 52792.515 24/08/11,07:56:59,05,10,1, 11.9,1,1, 22.242, 10558.141, 406.618, 52792.531 24/08/11,07:56:59,06,10,1, 11.9,1,1, 22.242, 10558.153, 406.626, 52792.626 24/08/11,07:56:59,07,10,1, 11.9,1,1, 22.242, 10558.143, 406.643, 52792.596 24/08/11,07:56:59,08,10,1, 11.9,1,1, 22.242, 10558.112, 406.640, 52792.657 24/08/11,07:56:59,09,10,1, 11.9,1,1, 22.242, 10558.123, 406.635, 52792.609 24/08/11,07:56:59,10,10,1, 11.9,1,1, 22.242, 10558.121, 406.645, 52792.707 24/08/11,07:56:59,11,10,1, 11.9,1,1, 22.242, 10558.098, 406.666, 52792.679 24/08/11,07:56:59,12,10,1, 11.9,1,1, 22.242, 10558.081, 406.655, 52792.598 24/08/11,07:56:59,13,10,1, 11.9,1,1, 22.242, 10558.100, 406.653, 52792.569 24/08/11,07:56:59,14,10,1, 11.9,1,1, 22.242, 10558.089, 406.656, 52792.669 24/08/11,07:56:59,15,10,1, 11.9,1,1, 22.242, 10558.052, 406.675, 52792.675 24/08/11,07:56:59,16,10,1, 11.9,1,1, 22.242, 10558.019, 406.681, 52792.662 24/08/11,07:56:59,17,10,1, 11.9,1,1, 22.242, 10558.049, 406.699, 52792.590 24/08/11,07:56:59,18,10,1, 11.9,1,1, 22.242, 10558.069, 406.673, 52792.680 24/08/11,07:56:59,19,10,1, 11.9,1,1, 22.242, 10558.032, 406.694, 52792.641 24/08/11,07:57:00,00,09,1, 11.9,1,1, 22.240, 10558.027, 406.694, 52792.641 24/08/11,07:57:00,01,09,1, 11.9,1,1, 22.240, 10558.017, 406.722, 52792.696 24/08/11,07:57:00,02,09,1, 11.9,1,1, 22.240, 10557.986, 406.557, 52791.981 24/08/11,07:57:00,03,09,1, 11.9,1,1, 22.240, 10557.971, 406.520, 52791.941 24/08/11,07:57:00,04,09,1, 11.9,1,1, 22.240, 10557.962, 406.529, 52791.959 24/08/11,07:57:00,05,09,1, 11.9,1,1, 22.240, 10557.954, 406.531, 52791.984 24/08/11,07:57:00,06,09,1, 11.9,1,1, 22.240, 10557.969, 406.541, 52791.990 24/08/11,07:57:00,07,09,1, 11.9,1,1, 22.240, 10557.962, 406.541, 52791.973 24/08/11,07:57:00,08,09,1, 11.9,1,1, 22.240, 10557.982, 406.565, 52791.943 24/08/11,07:57:00,09,09,1, 11.9,1,1, 22.240, 10557.960, 406.558, 52791.946 24/08/11,07:57:00,10,09,1, 11.9,1,1, 22.240, 10557.934, 406.537, 52791.968 24/08/11,07:57:00,11,09,1, 11.9,1,1, 22.240, 10557.943, 406.546, 52791.929 24/08/11,07:57:00,12,09,1, 11.9,1,1, 22.240, 10557.912, 406.543, 52791.910 24/08/11,07:57:00,13,09,1, 11.9,1,1, 22.240, 10557.897, 406.548, 52792.048 24/08/11,07:57:00,14,09,1, 11.9,1,1, 22.240, 10557.916, 406.543, 52792.023 24/08/11,07:57:00,15,09,1, 11.9,1,1, 22.240, 10557.909, 406.553, 52792.070 24/08/11,07:57:00,16,09,1, 11.9,1,1, 22.240, 10557.885, 406.533, 52791.996 24/08/11,07:57:00,17,09,1, 11.9,1,1, 22.240, 10557.867, 406.546, 52791.945 24/08/11,07:57:00,18,09,1, 11.9,1,1, 22.240, 10557.905, 406.578, 52792.084 24/08/11,07:57:00,19,09,1, 11.9,1,1, 22.240, 10557.868, 406.548, 52791.963 24/08/11,07:57:01,00,10,1, 11.9,1,1, 22.244, 10557.860, 406.548, 52791.963 24/08/11,07:57:01,01,10,1, 11.9,1,1, 22.244, 10557.875, 406.576, 52792.041 24/08/11,07:57:01,02,10,1, 11.9,1,1, 22.244, 10557.833, 406.596, 52792.089 24/08/11,07:57:01,03,10,1, 11.9,1,1, 22.244, 10557.849, 406.573, 52791.956 24/08/11,07:57:01,04,10,1, 11.9,1,1, 22.244, 10557.839, 406.585, 52792.082 24/08/11,07:57:01,05,10,1, 11.9,1,1, 22.244, 10557.830, 406.584, 52792.034 24/08/11,07:57:01,06,10,1, 11.9,1,1, 22.244, 10557.811, 406.589, 52792.038 24/08/11,07:57:01,07,10,1, 11.9,1,1, 22.244, 10557.798, 406.600, 52792.050 24/08/11,07:57:01,08,10,1, 11.9,1,1, 22.244, 10557.811, 406.602, 52792.160 24/08/11,07:57:01,09,10,1, 11.9,1,1, 22.244, 10557.798, 406.601, 52792.154 24/08/11,07:57:01,10,10,1, 11.9,1,1, 22.244, 10557.821, 406.603, 52792.085 24/08/11,07:57:01,11,10,1, 11.9,1,1, 22.244, 10557.778, 406.585, 52792.021 24/08/11,07:57:01,12,10,1, 11.9,1,1, 22.244, 10557.763, 406.591, 52792.069 24/08/11,07:57:01,13,10,1, 11.9,1,1, 22.244, 10557.751, 406.604, 52792.060 24/08/11,07:57:01,14,10,1, 11.9,1,1, 22.244, 10557.755, 406.594, 52792.121 24/08/11,07:57:01,15,10,1, 11.9,1,1, 22.244, 10557.740, 406.610, 52792.092 24/08/11,07:57:01,16,10,1, 11.9,1,1, 22.244, 10557.721, 406.604, 52792.142 24/08/11,07:57:01,17,10,1, 11.9,1,1, 22.244, 10557.713, 406.598, 52792.101 24/08/11,07:57:01,18,10,1, 11.9,1,1, 22.244, 10557.733, 406.588, 52792.180 24/08/11,07:57:01,19,10,1, 11.9,1,1, 22.244, 10557.684, 406.602, 52792.160 24/08/11,07:57:02,00,10,1, 11.9,1,1, 22.239, 10557.677, 406.602, 52792.160 24/08/11,07:57:02,01,10,1, 11.9,1,1, 22.239, 10557.699, 406.589, 52792.120 24/08/11,07:57:02,02,10,1, 11.9,1,1, 22.239, 10557.689, 406.591, 52792.118 24/08/11,07:57:02,03,10,1, 11.9,1,1, 22.239, 10557.665, 406.608, 52792.184 24/08/11,07:57:02,04,10,1, 11.9,1,1, 22.239, 10557.643, 406.577, 52792.133 24/08/11,07:57:02,05,10,1, 11.9,1,1, 22.239, 10557.663, 406.586, 52792.150 24/08/11,07:57:02,06,10,1, 11.9,1,1, 22.239, 10557.640, 406.601, 52792.212 24/08/11,07:57:02,07,10,1, 11.9,1,1, 22.239, 10557.646, 406.600, 52792.169 24/08/11,07:57:02,08,10,1, 11.9,1,1, 22.239, 10557.634, 406.578, 52792.187 24/08/11,07:57:02,09,10,1, 11.9,1,1, 22.239, 10557.639, 406.613, 52792.170 24/08/11,07:57:02,10,10,1, 11.9,1,1, 22.239, 10557.616, 406.585, 52792.155 24/08/11,07:57:02,11,10,1, 11.9,1,1, 22.239, 10557.603, 406.573, 52792.226 24/08/11,07:57:02,12,10,1, 11.9,1,1, 22.239, 10557.602, 406.579, 52792.195 24/08/11,07:57:02,13,10,1, 11.9,1,1, 22.239, 10557.595, 406.572, 52792.185 24/08/11,07:57:02,14,10,1, 11.9,1,1, 22.239, 10557.572, 406.586, 52792.198 24/08/11,07:57:02,15,10,1, 11.9,1,1, 22.239, 10557.551, 406.561, 52792.134 24/08/11,07:57:02,16,10,1, 11.9,1,1, 22.239, 10557.577, 406.585, 52792.159 24/08/11,07:57:02,17,10,1, 11.9,1,1, 22.239, 10557.529, 406.582, 52792.200 24/08/11,07:57:02,18,10,1, 11.9,1,1, 22.239, 10557.536, 406.593, 52792.169 24/08/11,07:57:02,19,10,1, 11.9,1,1, 22.239, 10557.521, 406.583, 52792.230 24/08/11,07:57:03,00,10,1, 11.9,1,1, 22.243, 10557.518, 406.583, 52792.230 24/08/11,07:57:03,01,10,1, 11.9,1,1, 22.243, 10557.496, 406.581, 52792.169 24/08/11,07:57:03,02,10,1, 11.9,1,1, 22.243, 10557.483, 406.577, 52792.237 24/08/11,07:57:03,03,10,1, 11.9,1,1, 22.243, 10557.496, 406.554, 52792.182 24/08/11,07:57:03,04,10,1, 11.9,1,1, 22.243, 10557.479, 406.528, 52792.141 24/08/11,07:57:03,05,10,1, 11.9,1,1, 22.243, 10557.488, 406.564, 52792.232 24/08/11,07:57:03,06,10,1, 11.9,1,1, 22.243, 10557.459, 406.542, 52792.285 24/08/11,07:57:03,07,10,1, 11.9,1,1, 22.243, 10557.448, 406.523, 52792.243 24/08/11,07:57:03,08,10,1, 11.9,1,1, 22.243, 10557.459, 406.541, 52792.274 24/08/11,07:57:03,09,10,1, 11.9,1,1, 22.243, 10557.429, 406.494, 52792.247 24/08/11,07:57:03,10,10,1, 11.9,1,1, 22.243, 10557.437, 406.527, 52792.262 24/08/11,07:57:03,11,10,1, 11.9,1,1, 22.243, 10557.436, 406.523, 52792.258 24/08/11,07:57:03,12,10,1, 11.9,1,1, 22.243, 10557.408, 406.516, 52792.250 24/08/11,07:57:03,13,10,1, 11.9,1,1, 22.243, 10557.418, 406.479, 52792.287 24/08/11,07:57:03,14,10,1, 11.9,1,1, 22.243, 10557.385, 406.516, 52792.319 24/08/11,07:57:03,15,10,1, 11.9,1,1, 22.243, 10557.380, 406.550, 52792.272 24/08/11,07:57:03,16,10,1, 11.9,1,1, 22.243, 10557.392, 406.513, 52792.255 24/08/11,07:57:03,17,10,1, 11.9,1,1, 22.243, 10557.381, 406.511, 52792.307 24/08/11,07:57:03,18,10,1, 11.9,1,1, 22.243, 10557.378, 406.474, 52792.257 24/08/11,07:57:03,19,10,1, 11.9,1,1, 22.243, 10557.337, 406.487, 52792.297 24/08/11,07:57:04,00,10,1, 12.0,1,1, 22.243, 10557.334, 406.487, 52792.297 24/08/11,07:57:04,01,10,1, 12.0,1,1, 22.243, 10557.326, 406.464, 52792.301 24/08/11,07:57:04,02,10,1, 12.0,1,1, 22.243, 10557.303, 406.469, 52792.300 24/08/11,07:57:04,03,10,1, 12.0,1,1, 22.243, 10557.312, 406.479, 52792.346 24/08/11,07:57:04,04,10,1, 12.0,1,1, 22.243, 10557.317, 406.457, 52792.294 24/08/11,07:57:04,05,10,1, 12.0,1,1, 22.243, 10557.292, 406.434, 52792.308 24/08/11,07:57:04,06,10,1, 12.0,1,1, 22.243, 10557.282, 406.454, 52792.277 24/08/11,07:57:04,07,10,1, 12.0,1,1, 22.243, 10557.262, 406.452, 52792.288 24/08/11,07:57:04,08,10,1, 12.0,1,1, 22.243, 10557.263, 406.419, 52792.332 24/08/11,07:57:04,09,10,1, 12.0,1,1, 22.243, 10557.263, 406.418, 52792.305 24/08/11,07:57:04,10,10,1, 12.0,1,1, 22.243, 10557.247, 406.415, 52792.331 24/08/11,07:57:04,11,10,1, 12.0,1,1, 22.243, 10557.218, 406.441, 52792.325 24/08/11,07:57:04,12,10,1, 12.0,1,1, 22.243, 10557.245, 406.421, 52792.351 24/08/11,07:57:04,13,10,1, 12.0,1,1, 22.243, 10557.213, 406.423, 52792.342 24/08/11,07:57:04,14,10,1, 12.0,1,1, 22.243, 10557.194, 406.393, 52792.326 24/08/11,07:57:04,15,10,1, 12.0,1,1, 22.243, 10557.184, 406.393, 52792.336 24/08/11,07:57:04,16,10,1, 12.0,1,1, 22.243, 10557.177, 406.403, 52792.344 24/08/11,07:57:04,17,10,1, 12.0,1,1, 22.243, 10557.130, 406.392, 52792.359 24/08/11,07:57:04,18,10,1, 12.0,1,1, 22.243, 10557.167, 406.372, 52792.335 24/08/11,07:57:04,19,10,1, 12.0,1,1, 22.243, 10557.165, 406.379, 52792.356 24/08/11,07:57:05,00,10,1, 12.0,1,1, 22.239, 10557.159, 406.379, 52792.356 24/08/11,07:57:05,01,10,1, 12.0,1,1, 22.239, 10557.117, 406.322, 52792.355 24/08/11,07:57:05,02,10,1, 12.0,1,1, 22.239, 10557.127, 406.336, 52792.339 24/08/11,07:57:05,03,10,1, 12.0,1,1, 22.239, 10557.101, 406.340, 52792.327 24/08/11,07:57:05,04,10,1, 12.0,1,1, 22.239, 10557.079, 406.338, 52792.265 24/08/11,07:57:05,05,10,1, 12.0,1,1, 22.239, 10557.061, 406.337, 52792.362 24/08/11,07:57:05,06,10,1, 12.0,1,1, 22.239, 10557.065, 406.336, 52792.389 24/08/11,07:57:05,07,10,1, 12.0,1,1, 22.239, 10557.049, 406.328, 52792.411 24/08/11,07:57:05,08,10,1, 12.0,1,1, 22.239, 10557.055, 406.313, 52792.399 24/08/11,07:57:05,09,10,1, 12.0,1,1, 22.239, 10557.039, 406.314, 52792.368 24/08/11,07:57:05,10,10,1, 12.0,1,1, 22.239, 10557.029, 406.310, 52792.403 24/08/11,07:57:05,11,10,1, 12.0,1,1, 22.239, 10557.016, 406.288, 52792.408 24/08/11,07:57:05,12,10,1, 12.0,1,1, 22.239, 10557.034, 406.281, 52792.374 24/08/11,07:57:05,13,10,1, 12.0,1,1, 22.239, 10557.009, 406.306, 52792.405 24/08/11,07:57:05,14,10,1, 12.0,1,1, 22.239, 10557.015, 406.281, 52792.374 24/08/11,07:57:05,15,10,1, 12.0,1,1, 22.239, 10556.992, 406.283, 52792.386 24/08/11,07:57:05,16,10,1, 12.0,1,1, 22.239, 10556.970, 406.268, 52792.435 24/08/11,07:57:05,17,10,1, 12.0,1,1, 22.239, 10556.956, 406.273, 52792.468 24/08/11,07:57:05,18,10,1, 12.0,1,1, 22.239, 10556.955, 406.260, 52792.442 24/08/11,07:57:05,19,10,1, 12.0,1,1, 22.239, 10556.946, 406.241, 52792.368 24/08/11,07:57:06,00,10,1, 12.0,1,1, 22.248, 10556.942, 406.241, 52792.368 24/08/11,07:57:06,01,10,1, 12.0,1,1, 22.248, 10556.915, 406.229, 52792.413 24/08/11,07:57:06,02,10,1, 12.0,1,1, 22.248, 10556.932, 406.235, 52792.456 24/08/11,07:57:06,03,10,1, 12.0,1,1, 22.248, 10556.898, 406.216, 52792.417 24/08/11,07:57:06,04,10,1, 12.0,1,1, 22.248, 10556.894, 406.216, 52792.421 24/08/11,07:57:06,05,10,1, 12.0,1,1, 22.248, 10556.889, 406.214, 52792.463 24/08/11,07:57:06,06,10,1, 12.0,1,1, 22.248, 10556.881, 406.214, 52792.437 24/08/11,07:57:06,07,10,1, 12.0,1,1, 22.248, 10556.872, 406.193, 52792.400 24/08/11,07:57:06,08,10,1, 12.0,1,1, 22.248, 10556.883, 406.195, 52792.407 24/08/11,07:57:06,09,10,1, 12.0,1,1, 22.248, 10556.842, 406.177, 52792.459 24/08/11,07:57:06,10,10,1, 12.0,1,1, 22.248, 10556.840, 406.190, 52792.396 24/08/11,07:57:06,11,10,1, 12.0,1,1, 22.248, 10556.844, 406.180, 52792.429 24/08/11,07:57:06,12,10,1, 12.0,1,1, 22.248, 10556.822, 406.168, 52792.444 24/08/11,07:57:06,13,10,1, 12.0,1,1, 22.248, 10556.800, 406.143, 52792.434 24/08/11,07:57:06,14,10,1, 12.0,1,1, 22.248, 10556.795, 406.144, 52792.440 24/08/11,07:57:06,15,10,1, 12.0,1,1, 22.248, 10556.797, 406.123, 52792.446 24/08/11,07:57:06,16,10,1, 12.0,1,1, 22.248, 10556.784, 406.138, 52792.471 24/08/11,07:57:06,17,10,1, 12.0,1,1, 22.248, 10556.790, 406.140, 52792.476 24/08/11,07:57:06,18,10,1, 12.0,1,1, 22.248, 10556.759, 406.119, 52792.503 24/08/11,07:57:06,19,10,1, 12.0,1,1, 22.248, 10556.780, 406.100, 52792.508 24/08/11,07:57:07,00,10,1, 11.8,1,1, 22.241, 10556.775, 406.100, 52792.508 24/08/11,07:57:07,01,10,1, 11.8,1,1, 22.241, 10556.747, 406.104, 52792.499 24/08/11,07:57:07,02,10,1, 11.8,1,1, 22.241, 10556.720, 406.093, 52792.473 24/08/11,07:57:07,03,10,1, 11.8,1,1, 22.241, 10556.713, 406.053, 52792.477 24/08/11,07:57:07,04,10,1, 11.8,1,1, 22.241, 10556.716, 406.060, 52792.493 24/08/11,07:57:07,05,10,1, 11.8,1,1, 22.241, 10556.703, 406.064, 52792.514 24/08/11,07:57:07,06,10,1, 11.8,1,1, 22.241, 10556.699, 406.098, 52792.519 24/08/11,07:57:07,07,10,1, 11.8,1,1, 22.241, 10556.697, 406.048, 52792.528 24/08/11,07:57:07,08,10,1, 11.8,1,1, 22.241, 10556.686, 406.050, 52792.538 24/08/11,07:57:07,09,10,1, 11.8,1,1, 22.241, 10556.682, 406.041, 52792.484 24/08/11,07:57:07,10,10,1, 11.8,1,1, 22.241, 10556.678, 406.042, 52792.487 24/08/11,07:57:07,11,10,1, 11.8,1,1, 22.241, 10556.669, 406.025, 52792.518 24/08/11,07:57:07,12,10,1, 11.8,1,1, 22.241, 10556.651, 406.032, 52792.501 24/08/11,07:57:07,13,10,1, 11.8,1,1, 22.241, 10556.641, 406.019, 52792.520 24/08/11,07:57:07,14,10,1, 11.8,1,1, 22.241, 10556.635, 406.016, 52792.537 24/08/11,07:57:07,15,10,1, 11.8,1,1, 22.241, 10556.631, 406.000, 52792.526 24/08/11,07:57:07,16,10,1, 11.8,1,1, 22.241, 10556.613, 405.981, 52792.504 24/08/11,07:57:07,17,10,1, 11.8,1,1, 22.241, 10556.616, 405.993, 52792.531 24/08/11,07:57:07,18,10,1, 11.8,1,1, 22.241, 10556.598, 405.978, 52792.513 24/08/11,07:57:07,19,10,1, 11.8,1,1, 22.241, 10556.596, 405.956, 52792.530 24/08/11,07:57:08,00,10,1, 11.9,1,1, 22.242, 10556.592, 405.956, 52792.530 24/08/11,07:57:08,01,10,1, 11.9,1,1, 22.242, 10556.589, 405.960, 52792.566 24/08/11,07:57:08,02,10,1, 11.9,1,1, 22.242, 10556.561, 405.941, 52792.562 24/08/11,07:57:08,03,10,1, 11.9,1,1, 22.242, 10556.550, 405.927, 52792.554 24/08/11,07:57:08,04,10,1, 11.9,1,1, 22.242, 10556.546, 405.929, 52792.543 24/08/11,07:57:08,05,10,1, 11.9,1,1, 22.242, 10556.531, 405.929, 52792.580 24/08/11,07:57:08,06,10,1, 11.9,1,1, 22.242, 10556.531, 405.900, 52792.535 24/08/11,07:57:08,07,10,1, 11.9,1,1, 22.242, 10556.503, 405.896, 52792.571 24/08/11,07:57:08,08,10,1, 11.9,1,1, 22.242, 10556.517, 405.898, 52792.532 24/08/11,07:57:08,09,10,1, 11.9,1,1, 22.242, 10556.515, 405.899, 52792.546 24/08/11,07:57:08,10,10,1, 11.9,1,1, 22.242, 10556.488, 405.876, 52792.568 24/08/11,07:57:08,11,10,1, 11.9,1,1, 22.242, 10556.461, 405.880, 52792.555 24/08/11,07:57:08,12,10,1, 11.9,1,1, 22.242, 10556.494, 405.869, 52792.564 24/08/11,07:57:08,13,10,1, 11.9,1,1, 22.242, 10556.474, 405.870, 52792.571 24/08/11,07:57:08,14,10,1, 11.9,1,1, 22.242, 10556.446, 405.886, 52792.603 24/08/11,07:57:08,15,10,1, 11.9,1,1, 22.242, 10556.443, 405.855, 52792.540 24/08/11,07:57:08,16,10,1, 11.9,1,1, 22.242, 10556.414, 405.854, 52792.575 24/08/11,07:57:08,17,10,1, 11.9,1,1, 22.242, 10556.408, 405.830, 52792.560 24/08/11,07:57:08,18,10,1, 11.9,1,1, 22.242, 10556.453, 405.830, 52792.566 24/08/11,07:57:08,19,10,1, 11.9,1,1, 22.242, 10556.434, 405.826, 52792.604 24/08/11,07:57:09,00,10,1, 11.9,1,1, 22.243, 10556.433, 405.826, 52792.604 24/08/11,07:57:09,01,10,1, 11.9,1,1, 22.243, 10556.416, 405.812, 52792.599 24/08/11,07:57:09,02,10,1, 11.9,1,1, 22.243, 10556.390, 405.781, 52792.613 24/08/11,07:57:09,03,10,1, 11.9,1,1, 22.243, 10556.386, 405.792, 52792.628 24/08/11,07:57:09,04,10,1, 11.9,1,1, 22.243, 10556.345, 405.801, 52792.562 24/08/11,07:57:09,05,10,1, 11.9,1,1, 22.243, 10556.337, 405.789, 52792.621 24/08/11,07:57:09,06,10,1, 11.9,1,1, 22.243, 10556.347, 405.769, 52792.598 24/08/11,07:57:09,07,10,1, 11.9,1,1, 22.243, 10556.346, 405.784, 52792.605 24/08/11,07:57:09,08,10,1, 11.9,1,1, 22.243, 10556.323, 405.762, 52792.604 24/08/11,07:57:09,09,10,1, 11.9,1,1, 22.243, 10556.305, 405.765, 52792.632 24/08/11,07:57:09,10,10,1, 11.9,1,1, 22.243, 10556.327, 405.781, 52792.648 24/08/11,07:57:09,11,10,1, 11.9,1,1, 22.243, 10556.326, 405.767, 52792.587 24/08/11,07:57:09,12,10,1, 11.9,1,1, 22.243, 10556.282, 405.776, 52792.618 24/08/11,07:57:09,13,10,1, 11.9,1,1, 22.243, 10556.289, 405.763, 52792.631 24/08/11,07:57:09,14,10,1, 11.9,1,1, 22.243, 10556.271, 405.736, 52792.620 24/08/11,07:57:09,15,10,1, 11.9,1,1, 22.243, 10556.264, 405.746, 52792.637 24/08/11,07:57:09,16,10,1, 11.9,1,1, 22.243, 10556.237, 405.746, 52792.617 24/08/11,07:57:09,17,10,1, 11.9,1,1, 22.243, 10556.258, 405.735, 52792.635 24/08/11,07:57:09,18,10,1, 11.9,1,1, 22.243, 10556.212, 405.735, 52792.652 24/08/11,07:57:09,19,10,1, 11.9,1,1, 22.243, 10556.234, 405.722, 52792.665 24/08/11,07:57:10,00,10,1, 11.9,1,1, 22.242, 10556.233, 405.722, 52792.665 24/08/11,07:57:10,01,10,1, 11.9,1,1, 22.242, 10556.217, 405.727, 52792.717 24/08/11,07:57:10,02,10,1, 11.9,1,1, 22.242, 10556.208, 405.692, 52792.623 24/08/11,07:57:10,03,10,1, 11.9,1,1, 22.242, 10556.187, 405.707, 52792.715 24/08/11,07:57:10,04,10,1, 11.9,1,1, 22.242, 10556.174, 405.703, 52792.730 24/08/11,07:57:10,05,10,1, 11.9,1,1, 22.242, 10556.177, 405.691, 52792.694 24/08/11,07:57:10,06,10,1, 11.9,1,1, 22.242, 10556.158, 405.675, 52792.712 24/08/11,07:57:10,07,10,1, 11.9,1,1, 22.242, 10556.165, 405.702, 52792.702 24/08/11,07:57:10,08,10,1, 11.9,1,1, 22.242, 10556.124, 405.657, 52792.697 24/08/11,07:57:10,09,10,1, 11.9,1,1, 22.242, 10556.146, 405.660, 52792.711 24/08/11,07:57:10,10,10,1, 11.9,1,1, 22.242, 10556.127, 405.660, 52792.725 24/08/11,07:57:10,11,10,1, 11.9,1,1, 22.242, 10556.096, 405.652, 52792.721 24/08/11,07:57:10,12,10,1, 11.9,1,1, 22.242, 10556.074, 405.659, 52792.738 24/08/11,07:57:10,13,10,1, 11.9,1,1, 22.242, 10556.083, 405.643, 52792.726 24/08/11,07:57:10,14,10,1, 11.9,1,1, 22.242, 10556.082, 405.592, 52792.721 24/08/11,07:57:10,15,10,1, 11.9,1,1, 22.242, 10556.076, 405.611, 52792.711 24/08/11,07:57:10,16,10,1, 11.9,1,1, 22.242, 10556.055, 405.612, 52792.723 24/08/11,07:57:10,17,10,1, 11.9,1,1, 22.242, 10556.040, 405.618, 52792.733 24/08/11,07:57:10,18,10,1, 11.9,1,1, 22.242, 10556.012, 405.620, 52792.751 24/08/11,07:57:10,19,10,1, 11.9,1,1, 22.242, 10556.016, 405.598, 52792.736 24/08/11,07:57:11,00,10,1, 11.9,1,1, 22.241, 10556.008, 405.598, 52792.736 24/08/11,07:57:11,01,10,1, 11.9,1,1, 22.241, 10555.994, 405.589, 52792.778 24/08/11,07:57:11,02,10,1, 11.9,1,1, 22.241, 10555.981, 405.583, 52792.767 24/08/11,07:57:11,03,10,1, 11.9,1,1, 22.241, 10555.969, 405.585, 52792.803 24/08/11,07:57:11,04,10,1, 11.9,1,1, 22.241, 10555.950, 405.582, 52792.806 24/08/11,07:57:11,05,10,1, 11.9,1,1, 22.241, 10555.949, 405.577, 52792.773 24/08/11,07:57:11,06,10,1, 11.9,1,1, 22.241, 10555.953, 405.565, 52792.855 24/08/11,07:57:11,07,10,1, 11.9,1,1, 22.241, 10555.942, 405.556, 52792.796 24/08/11,07:57:11,08,10,1, 11.9,1,1, 22.241, 10555.930, 405.556, 52792.845 24/08/11,07:57:11,09,10,1, 11.9,1,1, 22.241, 10555.907, 405.559, 52792.781 24/08/11,07:57:11,10,10,1, 11.9,1,1, 22.241, 10555.926, 405.548, 52792.814 24/08/11,07:57:11,11,10,1, 11.9,1,1, 22.241, 10555.882, 405.544, 52792.814 24/08/11,07:57:11,12,10,1, 11.9,1,1, 22.241, 10555.870, 405.521, 52792.857 24/08/11,07:57:11,13,10,1, 11.9,1,1, 22.241, 10555.873, 405.532, 52792.819 24/08/11,07:57:11,14,10,1, 11.9,1,1, 22.241, 10555.857, 405.519, 52792.847 24/08/11,07:57:11,15,10,1, 11.9,1,1, 22.241, 10555.846, 405.539, 52792.786 24/08/11,07:57:11,16,10,1, 11.9,1,1, 22.241, 10555.833, 405.511, 52792.787 24/08/11,07:57:11,17,10,1, 11.9,1,1, 22.241, 10555.817, 405.520, 52792.858 24/08/11,07:57:11,18,10,1, 11.9,1,1, 22.241, 10555.804, 405.512, 52792.830 24/08/11,07:57:11,19,10,1, 11.9,1,1, 22.241, 10555.790, 405.497, 52792.839 24/08/11,07:57:12,00,10,1, 11.9,1,1, 22.246, 10555.782, 405.497, 52792.839 24/08/11,07:57:12,01,10,1, 11.9,1,1, 22.246, 10555.782, 405.494, 52792.888 24/08/11,07:57:12,02,10,1, 11.9,1,1, 22.246, 10555.766, 405.493, 52792.867 24/08/11,07:57:12,03,10,1, 11.9,1,1, 22.246, 10555.718, 405.520, 52792.885 24/08/11,07:57:12,04,10,1, 11.9,1,1, 22.246, 10555.716, 405.493, 52792.874 24/08/11,07:57:12,05,10,1, 11.9,1,1, 22.246, 10555.715, 405.499, 52792.835 24/08/11,07:57:12,06,10,1, 11.9,1,1, 22.246, 10555.699, 405.479, 52792.835 24/08/11,07:57:12,07,10,1, 11.9,1,1, 22.246, 10555.689, 405.468, 52792.931 24/08/11,07:57:12,08,10,1, 11.9,1,1, 22.246, 10555.704, 405.499, 52792.946 24/08/11,07:57:12,09,10,1, 11.9,1,1, 22.246, 10555.686, 405.475, 52792.905 24/08/11,07:57:12,10,10,1, 11.9,1,1, 22.246, 10555.667, 405.455, 52792.936 24/08/11,07:57:12,11,10,1, 11.9,1,1, 22.246, 10555.642, 405.480, 52792.906 24/08/11,07:57:12,12,10,1, 11.9,1,1, 22.246, 10555.629, 405.477, 52792.937 24/08/11,07:57:12,13,10,1, 11.9,1,1, 22.246, 10555.623, 405.443, 52792.935 24/08/11,07:57:12,14,10,1, 11.9,1,1, 22.246, 10555.609, 405.476, 52792.926 24/08/11,07:57:12,15,10,1, 11.9,1,1, 22.246, 10555.621, 405.461, 52792.969 24/08/11,07:57:12,16,10,1, 11.9,1,1, 22.246, 10555.593, 405.466, 52792.924 24/08/11,07:57:12,17,10,1, 11.9,1,1, 22.246, 10555.573, 405.449, 52792.978 24/08/11,07:57:12,18,10,1, 11.9,1,1, 22.246, 10555.561, 405.452, 52792.940 24/08/11,07:57:12,19,10,1, 11.9,1,1, 22.246, 10555.547, 405.441, 52792.925 24/08/11,07:57:13,00,10,1, 11.9,1,1, 22.245, 10555.540, 405.441, 52792.925 24/08/11,07:57:13,01,10,1, 11.9,1,1, 22.245, 10555.509, 405.430, 52792.919 24/08/11,07:57:13,02,10,1, 11.9,1,1, 22.245, 10555.525, 405.432, 52792.970 24/08/11,07:57:13,03,10,1, 11.9,1,1, 22.245, 10555.505, 405.428, 52792.982 24/08/11,07:57:13,04,10,1, 11.9,1,1, 22.245, 10555.472, 405.416, 52793.010 24/08/11,07:57:13,05,10,1, 11.9,1,1, 22.245, 10555.455, 405.428, 52793.007 24/08/11,07:57:13,06,10,1, 11.9,1,1, 22.245, 10555.444, 405.430, 52793.002 24/08/11,07:57:13,07,10,1, 11.9,1,1, 22.245, 10555.455, 405.426, 52793.022 24/08/11,07:57:13,08,10,1, 11.9,1,1, 22.245, 10555.419, 405.426, 52793.010 24/08/11,07:57:13,09,10,1, 11.9,1,1, 22.245, 10555.401, 405.417, 52793.030 24/08/11,07:57:13,10,10,1, 11.9,1,1, 22.245, 10555.412, 405.414, 52793.031 24/08/11,07:57:13,11,10,1, 11.9,1,1, 22.245, 10555.397, 405.390, 52793.024 24/08/11,07:57:13,12,10,1, 11.9,1,1, 22.245, 10555.390, 405.405, 52793.076 24/08/11,07:57:13,13,10,1, 11.9,1,1, 22.245, 10555.364, 405.409, 52793.056 24/08/11,07:57:13,14,10,1, 11.9,1,1, 22.245, 10555.339, 405.402, 52793.056 24/08/11,07:57:13,15,10,1, 11.9,1,1, 22.245, 10555.336, 405.408, 52793.068 24/08/11,07:57:13,16,10,1, 11.9,1,1, 22.245, 10555.316, 405.380, 52793.093 24/08/11,07:57:13,17,10,1, 11.9,1,1, 22.245, 10555.326, 405.404, 52793.053 24/08/11,07:57:13,18,10,1, 11.9,1,1, 22.245, 10555.302, 405.377, 52793.051 24/08/11,07:57:13,19,10,1, 11.9,1,1, 22.245, 10555.272, 405.388, 52792.987 24/08/11,07:57:14,00,10,1, 11.9,1,1, 22.248, 10555.265, 405.388, 52792.987 24/08/11,07:57:14,01,10,1, 11.9,1,1, 22.248, 10555.258, 405.389, 52793.066 24/08/11,07:57:14,02,10,1, 11.9,1,1, 22.248, 10555.233, 405.371, 52793.093 24/08/11,07:57:14,03,10,1, 11.9,1,1, 22.248, 10555.227, 405.390, 52793.117 24/08/11,07:57:14,04,10,1, 11.9,1,1, 22.248, 10555.173, 405.395, 52793.139 24/08/11,07:57:14,05,10,1, 11.9,1,1, 22.248, 10555.178, 405.415, 52793.166 24/08/11,07:57:14,06,10,1, 11.9,1,1, 22.248, 10555.156, 405.406, 52793.097 24/08/11,07:57:14,07,10,1, 11.9,1,1, 22.248, 10555.162, 405.379, 52793.097 24/08/11,07:57:14,08,10,1, 11.9,1,1, 22.248, 10555.154, 405.380, 52793.072 24/08/11,07:57:14,09,10,1, 11.9,1,1, 22.248, 10555.118, 405.368, 52793.143 24/08/11,07:57:14,10,10,1, 11.9,1,1, 22.248, 10555.125, 405.358, 52793.102 24/08/11,07:57:14,11,10,1, 11.9,1,1, 22.248, 10555.085, 405.373, 52793.102 24/08/11,07:57:14,12,10,1, 11.9,1,1, 22.248, 10555.074, 405.391, 52793.104 24/08/11,07:57:14,13,10,1, 11.9,1,1, 22.248, 10555.049, 405.371, 52793.122 24/08/11,07:57:14,14,10,1, 11.9,1,1, 22.248, 10555.059, 405.371, 52793.189 24/08/11,07:57:14,15,10,1, 11.9,1,1, 22.248, 10555.047, 405.360, 52793.158 24/08/11,07:57:14,16,10,1, 11.9,1,1, 22.248, 10555.031, 405.366, 52793.217 24/08/11,07:57:14,17,10,1, 11.9,1,1, 22.248, 10555.017, 405.369, 52793.234 24/08/11,07:57:14,18,10,1, 11.9,1,1, 22.248, 10555.007, 405.357, 52793.173 24/08/11,07:57:14,19,10,1, 11.9,1,1, 22.248, 10554.975, 405.366, 52793.178 24/08/11,07:57:15,00,10,1, 11.9,1,1, 22.245, 10554.973, 405.366, 52793.178 24/08/11,07:57:15,01,10,1, 11.9,1,1, 22.245, 10554.954, 405.383, 52793.213 24/08/11,07:57:15,02,10,1, 11.9,1,1, 22.245, 10554.936, 405.376, 52793.260 24/08/11,07:57:15,03,10,1, 11.9,1,1, 22.245, 10554.912, 405.376, 52793.252 24/08/11,07:57:15,04,10,1, 11.9,1,1, 22.245, 10554.901, 405.354, 52793.245 24/08/11,07:57:15,05,10,1, 11.9,1,1, 22.245, 10554.917, 405.385, 52793.314 24/08/11,07:57:15,06,10,1, 11.9,1,1, 22.245, 10554.900, 405.360, 52793.258 24/08/11,07:57:15,07,10,1, 11.9,1,1, 22.245, 10554.861, 405.379, 52793.293 24/08/11,07:57:15,08,10,1, 11.9,1,1, 22.245, 10554.853, 405.363, 52793.285 24/08/11,07:57:15,09,10,1, 11.9,1,1, 22.245, 10554.840, 405.346, 52793.242 24/08/11,07:57:15,10,10,1, 11.9,1,1, 22.245, 10554.798, 405.367, 52793.312 24/08/11,07:57:15,11,10,1, 11.9,1,1, 22.245, 10554.803, 405.358, 52793.265 24/08/11,07:57:15,12,10,1, 11.9,1,1, 22.245, 10554.786, 405.340, 52793.256 24/08/11,07:57:15,13,10,1, 11.9,1,1, 22.245, 10554.767, 405.361, 52793.313 24/08/11,07:57:15,14,10,1, 11.9,1,1, 22.245, 10554.763, 405.377, 52793.283 24/08/11,07:57:15,15,10,1, 11.9,1,1, 22.245, 10554.753, 405.371, 52793.315 24/08/11,07:57:15,16,10,1, 11.9,1,1, 22.245, 10554.728, 405.384, 52793.344 24/08/11,07:57:15,17,10,1, 11.9,1,1, 22.245, 10554.704, 405.343, 52793.345 24/08/11,07:57:15,18,10,1, 11.9,1,1, 22.245, 10554.689, 405.387, 52793.358 24/08/11,07:57:15,19,10,1, 11.9,1,1, 22.245, 10554.688, 405.372, 52793.333 24/08/11,07:57:16,00,10,1, 11.9,1,1, 22.244, 10554.681, 405.372, 52793.333 24/08/11,07:57:16,01,10,1, 11.9,1,1, 22.244, 10554.645, 405.372, 52793.412 24/08/11,07:57:16,02,10,1, 11.9,1,1, 22.244, 10554.626, 405.383, 52793.365 24/08/11,07:57:16,03,10,1, 11.9,1,1, 22.244, 10554.632, 405.350, 52793.456 24/08/11,07:57:16,04,10,1, 11.9,1,1, 22.244, 10554.575, 405.400, 52793.399 24/08/11,07:57:16,05,10,1, 11.9,1,1, 22.244, 10554.592, 405.370, 52793.321 24/08/11,07:57:16,06,10,1, 11.9,1,1, 22.244, 10554.562, 405.365, 52793.424 24/08/11,07:57:16,07,10,1, 11.9,1,1, 22.244, 10554.537, 405.363, 52793.407 24/08/11,07:57:16,08,10,1, 11.9,1,1, 22.244, 10554.525, 405.377, 52793.367 24/08/11,07:57:16,09,10,1, 11.9,1,1, 22.244, 10554.494, 405.378, 52793.454 24/08/11,07:57:16,10,10,1, 11.9,1,1, 22.244, 10554.497, 405.385, 52793.426 24/08/11,07:57:16,11,10,1, 11.9,1,1, 22.244, 10554.485, 405.369, 52793.488 24/08/11,07:57:16,12,10,1, 11.9,1,1, 22.244, 10554.477, 405.373, 52793.445 24/08/11,07:57:16,13,10,1, 11.9,1,1, 22.244, 10554.453, 405.368, 52793.485 24/08/11,07:57:16,14,10,1, 11.9,1,1, 22.244, 10554.438, 405.364, 52793.471 24/08/11,07:57:16,15,10,1, 11.9,1,1, 22.244, 10554.414, 405.371, 52793.482 24/08/11,07:57:16,16,10,1, 11.9,1,1, 22.244, 10554.418, 405.367, 52793.452 24/08/11,07:57:16,17,10,1, 11.9,1,1, 22.244, 10554.385, 405.372, 52793.468 24/08/11,07:57:16,18,10,1, 11.9,1,1, 22.244, 10554.357, 405.385, 52793.495 24/08/11,07:57:16,19,10,1, 11.9,1,1, 22.244, 10554.331, 405.377, 52793.470 24/08/11,07:57:17,00,10,1, 11.9,1,1, 22.245, 10554.330, 405.377, 52793.470 24/08/11,07:57:17,01,10,1, 11.9,1,1, 22.245, 10554.313, 405.380, 52793.520 24/08/11,07:57:17,02,10,1, 11.9,1,1, 22.245, 10554.332, 405.372, 52793.510 24/08/11,07:57:17,03,10,1, 11.9,1,1, 22.245, 10554.287, 405.390, 52793.541 24/08/11,07:57:17,04,10,1, 11.9,1,1, 22.245, 10554.265, 405.397, 52793.587 24/08/11,07:57:17,05,10,1, 11.9,1,1, 22.245, 10554.265, 405.371, 52793.505 24/08/11,07:57:17,06,10,1, 11.9,1,1, 22.245, 10554.250, 405.403, 52793.580 24/08/11,07:57:17,07,10,1, 11.9,1,1, 22.245, 10554.233, 405.373, 52793.614 24/08/11,07:57:17,08,10,1, 11.9,1,1, 22.245, 10554.210, 405.389, 52793.576 24/08/11,07:57:17,09,10,1, 11.9,1,1, 22.245, 10554.175, 405.380, 52793.533 24/08/11,07:57:17,10,10,1, 11.9,1,1, 22.245, 10554.165, 405.409, 52793.567 24/08/11,07:57:17,11,10,1, 11.9,1,1, 22.245, 10554.142, 405.396, 52793.564 24/08/11,07:57:17,12,10,1, 11.9,1,1, 22.245, 10554.126, 405.400, 52793.648 24/08/11,07:57:17,13,10,1, 11.9,1,1, 22.245, 10554.129, 405.398, 52793.573 24/08/11,07:57:17,14,10,1, 11.9,1,1, 22.245, 10554.101, 405.405, 52793.592 24/08/11,07:57:17,15,10,1, 11.9,1,1, 22.245, 10554.073, 405.423, 52793.662 24/08/11,07:57:17,16,10,1, 11.9,1,1, 22.245, 10554.047, 405.431, 52793.593 24/08/11,07:57:17,17,10,1, 11.9,1,1, 22.245, 10554.042, 405.417, 52793.578 24/08/11,07:57:17,18,10,1, 11.9,1,1, 22.245, 10554.034, 405.401, 52793.590 24/08/11,07:57:17,19,10,1, 11.9,1,1, 22.245, 10554.010, 405.399, 52793.614 24/08/11,07:57:18,00,10,1, 11.9,1,1, 22.248, 10554.005, 405.399, 52793.614 24/08/11,07:57:18,01,10,1, 11.9,1,1, 22.248, 10553.968, 405.422, 52793.598 24/08/11,07:57:18,02,10,1, 11.9,1,1, 22.248, 10553.959, 405.420, 52793.663 24/08/11,07:57:18,03,10,1, 11.9,1,1, 22.248, 10553.948, 405.432, 52793.675 24/08/11,07:57:18,04,10,1, 11.9,1,1, 22.248, 10553.933, 405.450, 52793.734 24/08/11,07:57:18,05,10,1, 11.9,1,1, 22.248, 10553.912, 405.439, 52793.713 24/08/11,07:57:18,06,10,1, 11.9,1,1, 22.248, 10553.888, 405.444, 52793.684 24/08/11,07:57:18,07,10,1, 11.9,1,1, 22.248, 10553.877, 405.431, 52793.710 24/08/11,07:57:18,08,10,1, 11.9,1,1, 22.248, 10553.865, 405.454, 52793.733 24/08/11,07:57:18,09,10,1, 11.9,1,1, 22.248, 10553.843, 405.443, 52793.669 24/08/11,07:57:18,10,10,1, 11.9,1,1, 22.248, 10553.825, 405.451, 52793.731 24/08/11,07:57:18,11,10,1, 11.9,1,1, 22.248, 10553.821, 405.437, 52793.735 24/08/11,07:57:18,12,10,1, 11.9,1,1, 22.248, 10553.799, 405.467, 52793.729 24/08/11,07:57:18,13,10,1, 11.9,1,1, 22.248, 10553.800, 405.454, 52793.747 24/08/11,07:57:18,14,10,1, 11.9,1,1, 22.248, 10553.752, 405.446, 52793.777 24/08/11,07:57:18,15,10,1, 11.9,1,1, 22.248, 10553.739, 405.468, 52793.744 24/08/11,07:57:18,16,10,1, 11.9,1,1, 22.248, 10553.716, 405.473, 52793.804 24/08/11,07:57:18,17,10,1, 11.9,1,1, 22.248, 10553.697, 405.480, 52793.761 24/08/11,07:57:18,18,10,1, 11.9,1,1, 22.248, 10553.688, 405.483, 52793.817 24/08/11,07:57:18,19,10,1, 11.9,1,1, 22.248, 10553.667, 405.470, 52793.796 24/08/11,07:57:19,00,10,1, 11.9,1,1, 22.251, 10553.663, 405.470, 52793.796 24/08/11,07:57:19,01,10,1, 11.9,1,1, 22.251, 10553.639, 405.505, 52793.822 24/08/11,07:57:19,02,10,1, 11.9,1,1, 22.251, 10553.631, 405.483, 52793.856 24/08/11,07:57:19,03,10,1, 11.9,1,1, 22.251, 10553.597, 405.489, 52793.841 24/08/11,07:57:19,04,10,1, 11.9,1,1, 22.251, 10553.624, 405.478, 52793.807 24/08/11,07:57:19,05,10,1, 11.9,1,1, 22.251, 10553.566, 405.504, 52793.829 24/08/11,07:57:19,06,10,1, 11.9,1,1, 22.251, 10553.554, 405.498, 52793.827 24/08/11,07:57:19,07,10,1, 11.9,1,1, 22.251, 10553.538, 405.515, 52793.864 24/08/11,07:57:19,08,10,1, 11.9,1,1, 22.251, 10553.536, 405.504, 52793.958 24/08/11,07:57:19,09,10,1, 11.9,1,1, 22.251, 10553.488, 405.515, 52793.957 24/08/11,07:57:19,10,10,1, 11.9,1,1, 22.251, 10553.490, 405.480, 52793.862 24/08/11,07:57:19,11,10,1, 11.9,1,1, 22.251, 10553.483, 405.488, 52793.850 24/08/11,07:57:19,12,10,1, 11.9,1,1, 22.251, 10553.433, 405.506, 52793.903 24/08/11,07:57:19,13,10,1, 11.9,1,1, 22.251, 10553.448, 405.488, 52793.867 24/08/11,07:57:19,14,10,1, 11.9,1,1, 22.251, 10553.409, 405.493, 52793.900 24/08/11,07:57:19,15,10,1, 11.9,1,1, 22.251, 10553.385, 405.501, 52793.943 24/08/11,07:57:19,16,10,1, 11.9,1,1, 22.251, 10553.368, 405.496, 52793.982 24/08/11,07:57:19,17,10,1, 11.9,1,1, 22.251, 10553.381, 405.497, 52793.860 24/08/11,07:57:19,18,10,1, 11.9,1,1, 22.251, 10553.374, 405.520, 52793.868 24/08/11,07:57:19,19,10,1, 11.9,1,1, 22.251, 10553.346, 405.520, 52793.906 24/08/11,07:57:20,00,10,1, 11.9,1,1, 22.247, 10553.346, 405.520, 52793.906 24/08/11,07:57:20,01,10,1, 11.9,1,1, 22.247, 10553.292, 405.554, 52793.956 24/08/11,07:57:20,02,10,1, 11.9,1,1, 22.247, 10553.299, 405.514, 52793.901 24/08/11,07:57:20,03,10,1, 11.9,1,1, 22.247, 10553.264, 405.522, 52793.990 24/08/11,07:57:20,04,10,1, 11.9,1,1, 22.247, 10553.268, 405.531, 52793.918 24/08/11,07:57:20,05,10,1, 11.9,1,1, 22.247, 10553.251, 405.514, 52793.953 24/08/11,07:57:20,06,10,1, 11.9,1,1, 22.247, 10553.243, 405.519, 52794.000 24/08/11,07:57:20,07,10,1, 11.9,1,1, 22.247, 10553.223, 405.509, 52793.969 24/08/11,07:57:20,08,10,1, 11.9,1,1, 22.247, 10553.197, 405.501, 52793.941 24/08/11,07:57:20,09,10,1, 11.9,1,1, 22.247, 10553.178, 405.524, 52794.005 24/08/11,07:57:20,10,10,1, 11.9,1,1, 22.247, 10553.173, 405.510, 52793.980 24/08/11,07:57:20,11,10,1, 11.9,1,1, 22.247, 10553.163, 405.536, 52794.015 24/08/11,07:57:20,12,10,1, 11.9,1,1, 22.247, 10553.142, 405.546, 52794.015 24/08/11,07:57:20,13,10,1, 11.9,1,1, 22.247, 10553.125, 405.526, 52793.993 24/08/11,07:57:20,14,10,1, 11.9,1,1, 22.247, 10553.101, 405.534, 52793.953 24/08/11,07:57:20,15,10,1, 11.9,1,1, 22.247, 10553.094, 405.549, 52794.002 24/08/11,07:57:20,16,10,1, 11.9,1,1, 22.247, 10553.058, 405.554, 52794.031 24/08/11,07:57:20,17,10,1, 11.9,1,1, 22.247, 10553.054, 405.546, 52794.020 24/08/11,07:57:20,18,10,1, 11.9,1,1, 22.247, 10553.058, 405.539, 52794.060 24/08/11,07:57:20,19,10,1, 11.9,1,1, 22.247, 10553.030, 405.552, 52794.044 24/08/11,07:57:21,00,10,1, 11.9,1,1, 22.246, 10553.029, 405.552, 52794.044 24/08/11,07:57:21,01,10,1, 11.9,1,1, 22.246, 10552.988, 405.550, 52794.072 24/08/11,07:57:21,02,10,1, 11.9,1,1, 22.246, 10552.982, 405.557, 52794.085 24/08/11,07:57:21,03,10,1, 11.9,1,1, 22.246, 10552.964, 405.564, 52794.076 24/08/11,07:57:21,04,10,1, 11.9,1,1, 22.246, 10552.968, 405.572, 52794.097 24/08/11,07:57:21,05,10,1, 11.9,1,1, 22.246, 10552.944, 405.569, 52794.086 24/08/11,07:57:21,06,10,1, 11.9,1,1, 22.246, 10552.890, 405.574, 52794.045 24/08/11,07:57:21,07,10,1, 11.9,1,1, 22.246, 10552.913, 405.565, 52794.103 24/08/11,07:57:21,08,10,1, 11.9,1,1, 22.246, 10552.903, 405.542, 52794.100 24/08/11,07:57:21,09,10,1, 11.9,1,1, 22.246, 10552.874, 405.567, 52794.041 24/08/11,07:57:21,10,10,1, 11.9,1,1, 22.246, 10552.864, 405.574, 52794.054 24/08/11,07:57:21,11,10,1, 11.9,1,1, 22.246, 10552.862, 405.567, 52794.076 24/08/11,07:57:21,12,10,1, 11.9,1,1, 22.246, 10552.845, 405.558, 52794.137 24/08/11,07:57:21,13,10,1, 11.9,1,1, 22.246, 10552.836, 405.563, 52794.148 24/08/11,07:57:21,14,10,1, 11.9,1,1, 22.246, 10552.807, 405.566, 52794.115 24/08/11,07:57:21,15,10,1, 11.9,1,1, 22.246, 10552.800, 405.575, 52794.099 24/08/11,07:57:21,16,10,1, 11.9,1,1, 22.246, 10552.771, 405.579, 52794.164 24/08/11,07:57:21,17,10,1, 11.9,1,1, 22.246, 10552.796, 405.571, 52794.138 24/08/11,07:57:21,18,10,1, 11.9,1,1, 22.246, 10552.731, 405.590, 52794.151 24/08/11,07:57:21,19,10,1, 11.9,1,1, 22.246, 10552.729, 405.577, 52794.220 24/08/11,07:57:22,00,10,1, 11.8,1,1, 22.251, 10552.728, 405.577, 52794.220 24/08/11,07:57:22,01,10,1, 11.8,1,1, 22.251, 10552.713, 405.578, 52794.156 24/08/11,07:57:22,02,10,1, 11.8,1,1, 22.251, 10552.683, 405.571, 52794.157 24/08/11,07:57:22,03,10,1, 11.8,1,1, 22.251, 10552.675, 405.607, 52794.162 24/08/11,07:57:22,04,10,1, 11.8,1,1, 22.251, 10552.640, 405.634, 52794.251 24/08/11,07:57:22,05,10,1, 11.8,1,1, 22.251, 10552.659, 405.632, 52794.206 24/08/11,07:57:22,06,10,1, 11.8,1,1, 22.251, 10552.658, 405.624, 52794.182 24/08/11,07:57:22,07,10,1, 11.8,1,1, 22.251, 10552.640, 405.614, 52794.181 24/08/11,07:57:22,08,10,1, 11.8,1,1, 22.251, 10552.625, 405.617, 52794.192 24/08/11,07:57:22,09,10,1, 11.8,1,1, 22.251, 10552.589, 405.623, 52794.167 24/08/11,07:57:22,10,10,1, 11.8,1,1, 22.251, 10552.585, 405.635, 52794.232 24/08/11,07:57:22,11,10,1, 11.8,1,1, 22.251, 10552.568, 405.639, 52794.206 24/08/11,07:57:22,12,10,1, 11.8,1,1, 22.251, 10552.566, 405.621, 52794.224 24/08/11,07:57:22,13,10,1, 11.8,1,1, 22.251, 10552.530, 405.646, 52794.325 24/08/11,07:57:22,14,10,1, 11.8,1,1, 22.251, 10552.570, 405.638, 52794.266 24/08/11,07:57:22,15,10,1, 11.8,1,1, 22.251, 10552.557, 405.656, 52794.271 24/08/11,07:57:22,16,10,1, 11.8,1,1, 22.251, 10552.507, 405.642, 52794.299 24/08/11,07:57:22,17,10,1, 11.8,1,1, 22.251, 10552.499, 405.663, 52794.178 24/08/11,07:57:22,18,10,1, 11.8,1,1, 22.251, 10552.506, 405.646, 52794.238 24/08/11,07:57:22,19,10,1, 11.8,1,1, 22.251, 10552.470, 405.677, 52794.302 24/08/11,07:57:23,00,10,1, 12.0,1,1, 22.250, 10552.469, 405.677, 52794.302 24/08/11,07:57:23,01,10,1, 12.0,1,1, 22.250, 10552.457, 405.659, 52794.253 24/08/11,07:57:23,02,10,1, 12.0,1,1, 22.250, 10552.454, 405.652, 52794.222 24/08/11,07:57:23,03,10,1, 12.0,1,1, 22.250, 10552.402, 405.670, 52794.362 24/08/11,07:57:23,04,10,1, 12.0,1,1, 22.250, 10552.406, 405.655, 52794.281 24/08/11,07:57:23,05,10,1, 12.0,1,1, 22.250, 10552.402, 405.644, 52794.314 24/08/11,07:57:23,06,10,1, 12.0,1,1, 22.250, 10552.352, 405.680, 52794.326 24/08/11,07:57:23,07,10,1, 12.0,1,1, 22.250, 10552.373, 405.661, 52794.308 24/08/11,07:57:23,08,10,1, 12.0,1,1, 22.250, 10552.352, 405.668, 52794.341 24/08/11,07:57:23,09,10,1, 12.0,1,1, 22.250, 10552.333, 405.688, 52794.335 24/08/11,07:57:23,10,10,1, 12.0,1,1, 22.250, 10552.323, 405.673, 52794.291 24/08/11,07:57:23,11,10,1, 12.0,1,1, 22.250, 10552.300, 405.668, 52794.344 24/08/11,07:57:23,12,10,1, 12.0,1,1, 22.250, 10552.301, 405.688, 52794.312 24/08/11,07:57:23,13,10,1, 12.0,1,1, 22.250, 10552.300, 405.687, 52794.369 24/08/11,07:57:23,14,10,1, 12.0,1,1, 22.250, 10552.279, 405.700, 52794.306 24/08/11,07:57:23,15,10,1, 12.0,1,1, 22.250, 10552.262, 405.690, 52794.371 24/08/11,07:57:23,16,10,1, 12.0,1,1, 22.250, 10552.250, 405.692, 52794.349 24/08/11,07:57:23,17,10,1, 12.0,1,1, 22.250, 10552.236, 405.686, 52794.401 24/08/11,07:57:23,18,10,1, 12.0,1,1, 22.250, 10552.253, 405.658, 52794.343 24/08/11,07:57:23,19,10,1, 12.0,1,1, 22.250, 10552.224, 405.686, 52794.363 24/08/11,07:57:24,00,09,1, 12.0,1,1, 22.246, 10552.219, 405.686, 52794.363 24/08/11,07:57:24,01,09,1, 12.0,1,1, 22.246, 10552.158, 405.692, 52794.413 24/08/11,07:57:24,02,09,1, 12.0,1,1, 22.246, 10552.185, 405.677, 52794.411 24/08/11,07:57:24,03,09,1, 12.0,1,1, 22.246, 10552.156, 405.690, 52794.448 24/08/11,07:57:24,04,09,1, 12.0,1,1, 22.246, 10552.153, 405.687, 52794.335 24/08/11,07:57:24,05,09,1, 12.0,1,1, 22.246, 10552.116, 405.696, 52794.409 24/08/11,07:57:24,06,09,1, 12.0,1,1, 22.246, 10552.133, 405.698, 52794.445 24/08/11,07:57:24,07,09,1, 12.0,1,1, 22.246, 10552.132, 405.716, 52794.402 24/08/11,07:57:24,08,09,1, 12.0,1,1, 22.246, 10552.129, 405.710, 52794.395 24/08/11,07:57:24,09,09,1, 12.0,1,1, 22.246, 10552.089, 405.716, 52794.446 24/08/11,07:57:24,10,09,1, 12.0,1,1, 22.246, 10552.070, 405.723, 52794.404 24/08/11,07:57:24,11,09,1, 12.0,1,1, 22.246, 10552.091, 405.708, 52794.428 24/08/11,07:57:24,12,09,1, 12.0,1,1, 22.246, 10552.085, 405.737, 52794.468 24/08/11,07:57:24,13,09,1, 12.0,1,1, 22.246, 10552.072, 405.725, 52794.440 24/08/11,07:57:24,14,09,1, 12.0,1,1, 22.246, 10552.057, 405.720, 52794.431 24/08/11,07:57:24,15,09,1, 12.0,1,1, 22.246, 10552.003, 405.750, 52794.415 24/08/11,07:57:24,16,09,1, 12.0,1,1, 22.246, 10552.015, 405.748, 52794.480 24/08/11,07:57:24,17,09,1, 12.0,1,1, 22.246, 10551.996, 405.748, 52794.434 24/08/11,07:57:24,18,09,1, 12.0,1,1, 22.246, 10551.966, 405.764, 52794.428 24/08/11,07:57:24,19,09,1, 12.0,1,1, 22.246, 10551.983, 405.747, 52794.447 24/08/11,07:57:25,00,09,1, 12.0,1,1, 22.249, 10551.977, 405.747, 52794.447 24/08/11,07:57:25,01,09,1, 12.0,1,1, 22.249, 10551.981, 405.763, 52794.467 24/08/11,07:57:25,02,09,1, 12.0,1,1, 22.249, 10551.967, 405.773, 52794.494 24/08/11,07:57:25,03,09,1, 12.0,1,1, 22.249, 10551.956, 405.748, 52794.508 24/08/11,07:57:25,04,09,1, 12.0,1,1, 22.249, 10551.919, 405.745, 52794.461 24/08/11,07:57:25,05,09,1, 12.0,1,1, 22.249, 10551.911, 405.785, 52794.491 24/08/11,07:57:25,06,09,1, 12.0,1,1, 22.249, 10551.904, 405.777, 52794.515 24/08/11,07:57:25,07,09,1, 12.0,1,1, 22.249, 10551.887, 405.762, 52794.495 24/08/11,07:57:25,08,09,1, 12.0,1,1, 22.249, 10551.894, 405.783, 52794.493 24/08/11,07:57:25,09,09,1, 12.0,1,1, 22.249, 10551.871, 405.785, 52794.546 24/08/11,07:57:25,10,09,1, 12.0,1,1, 22.249, 10551.839, 405.781, 52794.536 24/08/11,07:57:25,11,09,1, 12.0,1,1, 22.249, 10551.843, 405.815, 52794.557 24/08/11,07:57:25,12,09,1, 12.0,1,1, 22.249, 10551.846, 405.807, 52794.557 24/08/11,07:57:25,13,09,1, 12.0,1,1, 22.249, 10551.815, 405.804, 52794.578 24/08/11,07:57:25,14,09,1, 12.0,1,1, 22.249, 10551.788, 405.789, 52794.528 24/08/11,07:57:25,15,09,1, 12.0,1,1, 22.249, 10551.797, 405.778, 52794.535 24/08/11,07:57:25,16,09,1, 12.0,1,1, 22.249, 10551.782, 405.781, 52794.595 24/08/11,07:57:25,17,09,1, 12.0,1,1, 22.249, 10551.749, 405.785, 52794.580 24/08/11,07:57:25,18,09,1, 12.0,1,1, 22.249, 10551.747, 405.798, 52794.540 24/08/11,07:57:25,19,09,1, 12.0,1,1, 22.249, 10551.748, 405.822, 52794.563 24/08/11,07:57:26,00,10,1, 11.9,1,1, 22.248, 10551.744, 405.822, 52794.563 24/08/11,07:57:26,01,10,1, 11.9,1,1, 22.248, 10551.723, 405.835, 52794.612 24/08/11,07:57:26,02,10,1, 11.9,1,1, 22.248, 10551.709, 405.861, 52794.542 24/08/11,07:57:26,03,10,1, 11.9,1,1, 22.248, 10551.698, 405.823, 52794.643 24/08/11,07:57:26,04,10,1, 11.9,1,1, 22.248, 10551.699, 405.803, 52794.600 24/08/11,07:57:26,05,10,1, 11.9,1,1, 22.248, 10551.683, 405.834, 52794.643 24/08/11,07:57:26,06,10,1, 11.9,1,1, 22.248, 10551.693, 405.834, 52794.618 24/08/11,07:57:26,07,10,1, 11.9,1,1, 22.248, 10551.649, 405.838, 52794.662 24/08/11,07:57:26,08,10,1, 11.9,1,1, 22.248, 10551.644, 405.845, 52794.550 24/08/11,07:57:26,09,10,1, 11.9,1,1, 22.248, 10551.650, 405.851, 52794.622 24/08/11,07:57:26,10,10,1, 11.9,1,1, 22.248, 10551.619, 405.858, 52794.619 24/08/11,07:57:26,11,10,1, 11.9,1,1, 22.248, 10551.614, 405.856, 52794.604 24/08/11,07:57:26,12,10,1, 11.9,1,1, 22.248, 10551.624, 405.864, 52794.685 24/08/11,07:57:26,13,10,1, 11.9,1,1, 22.248, 10551.608, 405.888, 52794.679 24/08/11,07:57:26,14,10,1, 11.9,1,1, 22.248, 10551.605, 405.858, 52794.637 24/08/11,07:57:26,15,10,1, 11.9,1,1, 22.248, 10551.575, 405.873, 52794.652 24/08/11,07:57:26,16,10,1, 11.9,1,1, 22.248, 10551.555, 405.876, 52794.667 24/08/11,07:57:26,17,10,1, 11.9,1,1, 22.248, 10551.562, 405.883, 52794.639 24/08/11,07:57:26,18,10,1, 11.9,1,1, 22.248, 10551.561, 405.887, 52794.694 24/08/11,07:57:26,19,10,1, 11.9,1,1, 22.248, 10551.530, 405.891, 52794.648 24/08/11,07:57:27,00,10,1, 11.9,1,1, 22.247, 10551.527, 405.891, 52794.648 24/08/11,07:57:27,01,10,1, 11.9,1,1, 22.247, 10551.504, 405.909, 52794.716 24/08/11,07:57:27,02,10,1, 11.9,1,1, 22.247, 10551.513, 405.898, 52794.662 24/08/11,07:57:27,03,10,1, 11.9,1,1, 22.247, 10551.490, 405.908, 52794.762 24/08/11,07:57:27,04,10,1, 11.9,1,1, 22.247, 10551.487, 405.905, 52794.759 24/08/11,07:57:27,05,10,1, 11.9,1,1, 22.247, 10551.463, 405.916, 52794.722 24/08/11,07:57:27,06,10,1, 11.9,1,1, 22.247, 10551.465, 405.917, 52794.708 24/08/11,07:57:27,07,10,1, 11.9,1,1, 22.247, 10551.453, 405.911, 52794.702 24/08/11,07:57:27,08,10,1, 11.9,1,1, 22.247, 10551.439, 405.954, 52794.736 24/08/11,07:57:27,09,10,1, 11.9,1,1, 22.247, 10551.454, 405.966, 52794.800 24/08/11,07:57:27,10,10,1, 11.9,1,1, 22.247, 10551.459, 405.943, 52794.790 24/08/11,07:57:27,11,10,1, 11.9,1,1, 22.247, 10551.415, 405.944, 52794.776 24/08/11,07:57:27,12,10,1, 11.9,1,1, 22.247, 10551.421, 405.963, 52794.781 24/08/11,07:57:27,13,10,1, 11.9,1,1, 22.247, 10551.418, 405.964, 52794.813 24/08/11,07:57:27,14,10,1, 11.9,1,1, 22.247, 10551.383, 405.962, 52794.831 24/08/11,07:57:27,15,10,1, 11.9,1,1, 22.247, 10551.378, 405.983, 52794.723 24/08/11,07:57:27,16,10,1, 11.9,1,1, 22.247, 10551.352, 406.000, 52794.848 24/08/11,07:57:27,17,10,1, 11.9,1,1, 22.247, 10551.351, 405.978, 52794.770 24/08/11,07:57:27,18,10,1, 11.9,1,1, 22.247, 10551.350, 405.973, 52794.822 24/08/11,07:57:27,19,10,1, 11.9,1,1, 22.247, 10551.310, 406.002, 52794.868 24/08/11,07:57:28,00,10,1, 11.9,1,1, 22.255, 10551.310, 406.002, 52794.868 24/08/11,07:57:28,01,10,1, 11.9,1,1, 22.255, 10551.305, 406.000, 52794.764 24/08/11,07:57:28,02,10,1, 11.9,1,1, 22.255, 10551.293, 405.988, 52794.803 24/08/11,07:57:28,03,10,1, 11.9,1,1, 22.255, 10551.278, 405.999, 52794.825 24/08/11,07:57:28,04,10,1, 11.9,1,1, 22.255, 10551.253, 406.006, 52794.828 24/08/11,07:57:28,05,10,1, 11.9,1,1, 22.255, 10551.273, 405.996, 52794.894 24/08/11,07:57:28,06,10,1, 11.9,1,1, 22.255, 10551.253, 406.014, 52794.765 24/08/11,07:57:28,07,10,1, 11.9,1,1, 22.255, 10551.257, 406.043, 52794.833 24/08/11,07:57:28,08,10,1, 11.9,1,1, 22.255, 10551.225, 406.045, 52794.792 24/08/11,07:57:28,09,10,1, 11.9,1,1, 22.255, 10551.221, 406.037, 52794.874 24/08/11,07:57:28,10,10,1, 11.9,1,1, 22.255, 10551.225, 406.044, 52794.854 24/08/11,07:57:28,11,10,1, 11.9,1,1, 22.255, 10551.202, 406.055, 52794.851 24/08/11,07:57:28,12,10,1, 11.9,1,1, 22.255, 10551.208, 406.042, 52794.879 24/08/11,07:57:28,13,10,1, 11.9,1,1, 22.255, 10551.179, 406.051, 52794.839 24/08/11,07:57:28,14,10,1, 11.9,1,1, 22.255, 10551.173, 406.069, 52794.843 24/08/11,07:57:28,15,10,1, 11.9,1,1, 22.255, 10551.181, 406.030, 52794.885 24/08/11,07:57:28,16,10,1, 11.9,1,1, 22.255, 10551.154, 406.061, 52794.862 24/08/11,07:57:28,17,10,1, 11.9,1,1, 22.255, 10551.129, 406.055, 52794.914 24/08/11,07:57:28,18,10,1, 11.9,1,1, 22.255, 10551.121, 406.068, 52794.923 24/08/11,07:57:28,19,10,1, 11.9,1,1, 22.255, 10551.136, 406.104, 52794.910 24/08/11,07:57:29,00,10,1, 11.9,1,1, 22.249, 10551.134, 406.104, 52794.910 24/08/11,07:57:29,01,10,1, 11.9,1,1, 22.249, 10551.102, 406.097, 52794.922 24/08/11,07:57:29,02,10,1, 11.9,1,1, 22.249, 10551.079, 406.089, 52794.905 24/08/11,07:57:29,03,10,1, 11.9,1,1, 22.249, 10551.089, 406.112, 52794.944 24/08/11,07:57:29,04,10,1, 11.9,1,1, 22.249, 10551.094, 406.103, 52794.880 24/08/11,07:57:29,05,10,1, 11.9,1,1, 22.249, 10551.070, 406.110, 52794.918 24/08/11,07:57:29,06,10,1, 11.9,1,1, 22.249, 10551.019, 406.111, 52794.970 24/08/11,07:57:29,07,10,1, 11.9,1,1, 22.249, 10551.029, 406.121, 52794.928 24/08/11,07:57:29,08,10,1, 11.9,1,1, 22.249, 10551.025, 406.112, 52794.976 24/08/11,07:57:29,09,10,1, 11.9,1,1, 22.249, 10550.995, 406.121, 52794.964 24/08/11,07:57:29,10,10,1, 11.9,1,1, 22.249, 10550.991, 406.093, 52794.883 24/08/11,07:57:29,11,10,1, 11.9,1,1, 22.249, 10550.968, 406.117, 52794.979 24/08/11,07:57:29,12,10,1, 11.9,1,1, 22.249, 10550.982, 406.139, 52794.916 24/08/11,07:57:29,13,10,1, 11.9,1,1, 22.249, 10550.990, 406.125, 52794.896 24/08/11,07:57:29,14,10,1, 11.9,1,1, 22.249, 10550.962, 406.149, 52794.947 24/08/11,07:57:29,15,10,1, 11.9,1,1, 22.249, 10550.971, 406.124, 52794.975 24/08/11,07:57:29,16,10,1, 11.9,1,1, 22.249, 10550.949, 406.135, 52794.912 24/08/11,07:57:29,17,10,1, 11.9,1,1, 22.249, 10550.950, 406.156, 52794.992 24/08/11,07:57:29,18,10,1, 11.9,1,1, 22.249, 10550.920, 406.135, 52794.953 24/08/11,07:57:29,19,10,1, 11.9,1,1, 22.249, 10550.933, 406.163, 52794.979 24/08/11,07:57:30,00,10,1, 11.9,1,1, 22.253, 10550.926, 406.163, 52794.979 24/08/11,07:57:30,01,10,1, 11.9,1,1, 22.253, 10550.905, 406.139, 52794.981 24/08/11,07:57:30,02,10,1, 11.9,1,1, 22.253, 10550.873, 406.168, 52794.992 24/08/11,07:57:30,03,10,1, 11.9,1,1, 22.253, 10550.881, 406.170, 52795.051 24/08/11,07:57:30,04,10,1, 11.9,1,1, 22.253, 10550.855, 406.163, 52794.989 24/08/11,07:57:30,05,10,1, 11.9,1,1, 22.253, 10550.859, 406.163, 52795.002 24/08/11,07:57:30,06,10,1, 11.9,1,1, 22.253, 10550.842, 406.190, 52795.027 24/08/11,07:57:30,07,10,1, 11.9,1,1, 22.253, 10550.859, 406.146, 52795.004 24/08/11,07:57:30,08,10,1, 11.9,1,1, 22.253, 10550.865, 406.159, 52794.942 24/08/11,07:57:30,09,10,1, 11.9,1,1, 22.253, 10550.843, 406.144, 52794.975 24/08/11,07:57:30,10,10,1, 11.9,1,1, 22.253, 10550.834, 406.162, 52794.980 24/08/11,07:57:30,11,10,1, 11.9,1,1, 22.253, 10550.823, 406.133, 52794.971 24/08/11,07:57:30,12,10,1, 11.9,1,1, 22.253, 10550.802, 406.183, 52795.002 24/08/11,07:57:30,13,10,1, 11.9,1,1, 22.253, 10550.799, 406.141, 52795.012 24/08/11,07:57:30,14,10,1, 11.9,1,1, 22.253, 10550.792, 406.187, 52795.076 24/08/11,07:57:30,15,10,1, 11.9,1,1, 22.253, 10550.772, 406.167, 52795.090 24/08/11,07:57:30,16,10,1, 11.9,1,1, 22.253, 10550.774, 406.192, 52795.034 24/08/11,07:57:30,17,10,1, 11.9,1,1, 22.253, 10550.757, 406.174, 52795.033 24/08/11,07:57:30,18,10,1, 11.9,1,1, 22.253, 10550.758, 406.175, 52795.042 24/08/11,07:57:30,19,10,1, 11.9,1,1, 22.253, 10550.763, 406.176, 52795.087 24/08/11,07:57:31,00,10,1, 11.9,1,1, 22.251, 10550.759, 406.176, 52795.087 24/08/11,07:57:31,01,10,1, 11.9,1,1, 22.251, 10550.754, 406.186, 52795.114 24/08/11,07:57:31,02,10,1, 11.9,1,1, 22.251, 10550.745, 406.177, 52795.110 24/08/11,07:57:31,03,10,1, 11.9,1,1, 22.251, 10550.739, 406.180, 52795.004 24/08/11,07:57:31,04,10,1, 11.9,1,1, 22.251, 10550.730, 406.129, 52795.025 24/08/11,07:57:31,05,10,1, 11.9,1,1, 22.251, 10550.707, 406.172, 52795.078 24/08/11,07:57:31,06,10,1, 11.9,1,1, 22.251, 10550.699, 406.172, 52795.091 24/08/11,07:57:31,07,10,1, 11.9,1,1, 22.251, 10550.687, 406.175, 52795.036 24/08/11,07:57:31,08,10,1, 11.9,1,1, 22.251, 10550.675, 406.174, 52795.054 24/08/11,07:57:31,09,10,1, 11.9,1,1, 22.251, 10550.701, 406.162, 52795.082 24/08/11,07:57:31,10,10,1, 11.9,1,1, 22.251, 10550.669, 406.168, 52795.064 24/08/11,07:57:31,11,10,1, 11.9,1,1, 22.251, 10550.674, 406.174, 52795.076 24/08/11,07:57:31,12,10,1, 11.9,1,1, 22.251, 10550.658, 406.148, 52795.087 24/08/11,07:57:31,13,10,1, 11.9,1,1, 22.251, 10550.675, 406.166, 52795.084 24/08/11,07:57:31,14,10,1, 11.9,1,1, 22.251, 10550.671, 406.158, 52795.137 24/08/11,07:57:31,15,10,1, 11.9,1,1, 22.251, 10550.641, 406.150, 52795.025 24/08/11,07:57:31,16,10,1, 11.9,1,1, 22.251, 10550.642, 406.158, 52795.059 24/08/11,07:57:31,17,10,1, 11.9,1,1, 22.251, 10550.668, 406.150, 52795.094 24/08/11,07:57:31,18,10,1, 11.9,1,1, 22.251, 10550.670, 406.144, 52795.080 24/08/11,07:57:31,19,10,1, 11.9,1,1, 22.251, 10550.636, 406.128, 52795.053 24/08/11,07:57:32,00,10,1, 11.9,1,1, 22.252, 10550.634, 406.128, 52795.053 24/08/11,07:57:32,01,10,1, 11.9,1,1, 22.252, 10550.602, 406.161, 52795.109 24/08/11,07:57:32,02,10,1, 11.9,1,1, 22.252, 10550.604, 406.141, 52795.125 24/08/11,07:57:32,03,10,1, 11.9,1,1, 22.252, 10550.614, 406.130, 52795.019 24/08/11,07:57:32,04,10,1, 11.9,1,1, 22.252, 10550.604, 406.119, 52795.062 24/08/11,07:57:32,05,10,1, 11.9,1,1, 22.252, 10550.610, 406.132, 52795.160 24/08/11,07:57:32,06,10,1, 11.9,1,1, 22.252, 10550.579, 406.147, 52795.096 24/08/11,07:57:32,07,10,1, 11.9,1,1, 22.252, 10550.586, 406.123, 52795.145 24/08/11,07:57:32,08,10,1, 11.9,1,1, 22.252, 10550.577, 406.121, 52795.101 24/08/11,07:57:32,09,10,1, 11.9,1,1, 22.252, 10550.576, 406.102, 52795.130 24/08/11,07:57:32,10,10,1, 11.9,1,1, 22.252, 10550.547, 406.123, 52795.071 24/08/11,07:57:32,11,10,1, 11.9,1,1, 22.252, 10550.561, 406.135, 52795.058 24/08/11,07:57:32,12,10,1, 11.9,1,1, 22.252, 10550.561, 406.102, 52795.092 24/08/11,07:57:32,13,10,1, 11.9,1,1, 22.252, 10550.555, 406.100, 52795.064 24/08/11,07:57:32,14,10,1, 11.9,1,1, 22.252, 10550.570, 406.103, 52795.133 24/08/11,07:57:32,15,10,1, 11.9,1,1, 22.252, 10550.538, 406.098, 52795.130 24/08/11,07:57:32,16,10,1, 11.9,1,1, 22.252, 10550.546, 406.099, 52795.119 24/08/11,07:57:32,17,10,1, 11.9,1,1, 22.252, 10550.556, 406.102, 52795.164 24/08/11,07:57:32,18,10,1, 11.9,1,1, 22.252, 10550.518, 406.086, 52795.133 24/08/11,07:57:32,19,10,1, 11.9,1,1, 22.252, 10550.519, 406.090, 52795.117 24/08/11,07:57:33,00,10,1, 11.9,1,1, 22.252, 10550.517, 406.090, 52795.117 24/08/11,07:57:33,01,10,1, 11.9,1,1, 22.252, 10550.506, 406.094, 52795.132 24/08/11,07:57:33,02,10,1, 11.9,1,1, 22.252, 10550.504, 406.070, 52795.133 24/08/11,07:57:33,03,10,1, 11.9,1,1, 22.252, 10550.517, 406.098, 52795.141 24/08/11,07:57:33,04,10,1, 11.9,1,1, 22.252, 10550.474, 406.082, 52795.107 24/08/11,07:57:33,05,10,1, 11.9,1,1, 22.252, 10550.482, 406.071, 52795.099 24/08/11,07:57:33,06,10,1, 11.9,1,1, 22.252, 10550.478, 406.072, 52795.142 24/08/11,07:57:33,07,10,1, 11.9,1,1, 22.252, 10550.471, 406.082, 52795.111 24/08/11,07:57:33,08,10,1, 11.9,1,1, 22.252, 10550.491, 406.059, 52795.063 24/08/11,07:57:33,09,10,1, 11.9,1,1, 22.252, 10550.478, 406.068, 52795.057 24/08/11,07:57:33,10,10,1, 11.9,1,1, 22.252, 10550.456, 406.054, 52795.131 24/08/11,07:57:33,11,10,1, 11.9,1,1, 22.252, 10550.436, 406.066, 52795.193 24/08/11,07:57:33,12,10,1, 11.9,1,1, 22.252, 10550.469, 406.059, 52795.178 24/08/11,07:57:33,13,10,1, 11.9,1,1, 22.252, 10550.460, 406.047, 52795.172 24/08/11,07:57:33,14,10,1, 11.9,1,1, 22.252, 10550.459, 406.070, 52795.100 24/08/11,07:57:33,15,10,1, 11.9,1,1, 22.252, 10550.478, 406.081, 52795.230 24/08/11,07:57:33,16,10,1, 11.9,1,1, 22.252, 10550.450, 406.055, 52795.215 24/08/11,07:57:33,17,10,1, 11.9,1,1, 22.252, 10550.436, 406.069, 52795.173 24/08/11,07:57:33,18,10,1, 11.9,1,1, 22.252, 10550.424, 406.054, 52795.199 24/08/11,07:57:33,19,10,1, 11.9,1,1, 22.252, 10550.426, 406.066, 52795.197 24/08/11,07:57:34,00,10,1, 12.0,1,1, 22.252, 10550.425, 406.066, 52795.197 24/08/11,07:57:34,01,10,1, 12.0,1,1, 22.252, 10550.442, 406.043, 52795.202 24/08/11,07:57:34,02,10,1, 12.0,1,1, 22.252, 10550.431, 406.038, 52795.132 24/08/11,07:57:34,03,10,1, 12.0,1,1, 22.252, 10550.414, 406.059, 52795.141 24/08/11,07:57:34,04,10,1, 12.0,1,1, 22.252, 10550.433, 406.045, 52795.136 24/08/11,07:57:34,05,10,1, 12.0,1,1, 22.252, 10550.434, 406.053, 52795.138 24/08/11,07:57:34,06,10,1, 12.0,1,1, 22.252, 10550.451, 406.029, 52795.135 24/08/11,07:57:34,07,10,1, 12.0,1,1, 22.252, 10550.452, 405.997, 52795.155 24/08/11,07:57:34,08,10,1, 12.0,1,1, 22.252, 10550.437, 406.014, 52795.139 24/08/11,07:57:34,09,10,1, 12.0,1,1, 22.252, 10550.408, 406.007, 52795.165 24/08/11,07:57:34,10,10,1, 12.0,1,1, 22.252, 10550.378, 405.998, 52795.101 24/08/11,07:57:34,11,10,1, 12.0,1,1, 22.252, 10550.377, 406.011, 52795.176 24/08/11,07:57:34,12,10,1, 12.0,1,1, 22.252, 10550.410, 406.016, 52795.168 24/08/11,07:57:34,13,10,1, 12.0,1,1, 22.252, 10550.407, 405.996, 52795.186 24/08/11,07:57:34,14,10,1, 12.0,1,1, 22.252, 10550.388, 406.009, 52795.182 24/08/11,07:57:34,15,10,1, 12.0,1,1, 22.252, 10550.390, 406.028, 52795.184 24/08/11,07:57:34,16,10,1, 12.0,1,1, 22.252, 10550.408, 405.988, 52795.184 24/08/11,07:57:34,17,10,1, 12.0,1,1, 22.252, 10550.388, 405.972, 52795.181 24/08/11,07:57:34,18,10,1, 12.0,1,1, 22.252, 10550.379, 406.020, 52795.153 24/08/11,07:57:34,19,10,1, 12.0,1,1, 22.252, 10550.404, 405.991, 52795.172 24/08/11,07:57:35,00,10,1, 11.9,1,1, 22.252, 10550.400, 405.991, 52795.172 24/08/11,07:57:35,01,10,1, 11.9,1,1, 22.252, 10550.386, 405.975, 52795.159 24/08/11,07:57:35,02,10,1, 11.9,1,1, 22.252, 10550.390, 405.973, 52795.155 24/08/11,07:57:35,03,10,1, 11.9,1,1, 22.252, 10550.382, 405.966, 52795.173 24/08/11,07:57:35,04,10,1, 11.9,1,1, 22.252, 10550.397, 405.972, 52795.126 24/08/11,07:57:35,05,10,1, 11.9,1,1, 22.252, 10550.367, 405.968, 52795.174 24/08/11,07:57:35,06,10,1, 11.9,1,1, 22.252, 10550.369, 405.957, 52795.116 24/08/11,07:57:35,07,10,1, 11.9,1,1, 22.252, 10550.357, 405.943, 52795.196 24/08/11,07:57:35,08,10,1, 11.9,1,1, 22.252, 10550.370, 405.935, 52795.224 24/08/11,07:57:35,09,10,1, 11.9,1,1, 22.252, 10550.358, 405.941, 52795.205 24/08/11,07:57:35,10,10,1, 11.9,1,1, 22.252, 10550.341, 405.949, 52795.193 24/08/11,07:57:35,11,10,1, 11.9,1,1, 22.252, 10550.326, 405.935, 52795.173 24/08/11,07:57:35,12,10,1, 11.9,1,1, 22.252, 10550.345, 405.958, 52795.127 24/08/11,07:57:35,13,10,1, 11.9,1,1, 22.252, 10550.331, 405.942, 52795.131 24/08/11,07:57:35,14,10,1, 11.9,1,1, 22.252, 10550.337, 405.936, 52795.225 24/08/11,07:57:35,15,10,1, 11.9,1,1, 22.252, 10550.312, 405.949, 52795.191 24/08/11,07:57:35,16,10,1, 11.9,1,1, 22.252, 10550.326, 405.939, 52795.158 24/08/11,07:57:35,17,10,1, 11.9,1,1, 22.252, 10550.354, 405.902, 52795.136 24/08/11,07:57:35,18,10,1, 11.9,1,1, 22.252, 10550.336, 405.933, 52795.152 24/08/11,07:57:35,19,10,1, 11.9,1,1, 22.252, 10550.332, 405.935, 52795.176 24/08/11,07:57:36,00,10,1, 11.9,1,1, 22.251, 10550.325, 405.935, 52795.176 24/08/11,07:57:36,01,10,1, 11.9,1,1, 22.251, 10550.285, 405.890, 52795.123 24/08/11,07:57:36,02,10,1, 11.9,1,1, 22.251, 10550.312, 405.903, 52795.166 24/08/11,07:57:36,03,10,1, 11.9,1,1, 22.251, 10550.318, 405.898, 52795.169 24/08/11,07:57:36,04,10,1, 11.9,1,1, 22.251, 10550.290, 405.897, 52795.136 24/08/11,07:57:36,05,10,1, 11.9,1,1, 22.251, 10550.305, 405.903, 52795.176 24/08/11,07:57:36,06,10,1, 11.9,1,1, 22.251, 10550.306, 405.885, 52795.180 24/08/11,07:57:36,07,10,1, 11.9,1,1, 22.251, 10550.293, 405.909, 52795.143 24/08/11,07:57:36,08,10,1, 11.9,1,1, 22.251, 10550.285, 405.920, 52795.205 24/08/11,07:57:36,09,10,1, 11.9,1,1, 22.251, 10550.303, 405.892, 52795.146 24/08/11,07:57:36,10,10,1, 11.9,1,1, 22.251, 10550.287, 405.882, 52795.187 24/08/11,07:57:36,11,10,1, 11.9,1,1, 22.251, 10550.301, 405.896, 52795.135 24/08/11,07:57:36,12,10,1, 11.9,1,1, 22.251, 10550.310, 405.886, 52795.179 24/08/11,07:57:36,13,10,1, 11.9,1,1, 22.251, 10550.291, 405.877, 52795.139 24/08/11,07:57:36,14,10,1, 11.9,1,1, 22.251, 10550.309, 405.887, 52795.242 24/08/11,07:57:36,15,10,1, 11.9,1,1, 22.251, 10550.300, 405.876, 52795.185 24/08/11,07:57:36,16,10,1, 11.9,1,1, 22.251, 10550.295, 405.875, 52795.172 24/08/11,07:57:36,17,10,1, 11.9,1,1, 22.251, 10550.285, 405.881, 52795.223 24/08/11,07:57:36,18,10,1, 11.9,1,1, 22.251, 10550.253, 405.876, 52795.139 24/08/11,07:57:36,19,10,1, 11.9,1,1, 22.251, 10550.291, 405.871, 52795.120 24/08/11,07:57:37,00,10,1, 11.9,1,1, 22.251, 10550.283, 405.871, 52795.120 24/08/11,07:57:37,01,10,1, 11.9,1,1, 22.251, 10550.277, 405.840, 52795.198 24/08/11,07:57:37,02,10,1, 11.9,1,1, 22.251, 10550.269, 405.864, 52795.223 24/08/11,07:57:37,03,10,1, 11.9,1,1, 22.251, 10550.269, 405.865, 52795.210 24/08/11,07:57:37,04,10,1, 11.9,1,1, 22.251, 10550.261, 405.863, 52795.242 24/08/11,07:57:37,05,10,1, 11.9,1,1, 22.251, 10550.287, 405.868, 52795.192 24/08/11,07:57:37,06,10,1, 11.9,1,1, 22.251, 10550.259, 405.866, 52795.269 24/08/11,07:57:37,07,10,1, 11.9,1,1, 22.251, 10550.256, 405.854, 52795.200 24/08/11,07:57:37,08,10,1, 11.9,1,1, 22.251, 10550.287, 405.860, 52795.274 24/08/11,07:57:37,09,10,1, 11.9,1,1, 22.251, 10550.257, 405.835, 52795.253 24/08/11,07:57:37,10,10,1, 11.9,1,1, 22.251, 10550.249, 405.833, 52795.208 24/08/11,07:57:37,11,10,1, 11.9,1,1, 22.251, 10550.267, 405.841, 52795.174 24/08/11,07:57:37,12,10,1, 11.9,1,1, 22.251, 10550.236, 405.846, 52795.216 24/08/11,07:57:37,13,10,1, 11.9,1,1, 22.251, 10550.251, 405.842, 52795.223 24/08/11,07:57:37,14,10,1, 11.9,1,1, 22.251, 10550.240, 405.853, 52795.265 24/08/11,07:57:37,15,10,1, 11.9,1,1, 22.251, 10550.214, 405.859, 52795.240 24/08/11,07:57:37,16,10,1, 11.9,1,1, 22.251, 10550.232, 405.822, 52795.211 24/08/11,07:57:37,17,10,1, 11.9,1,1, 22.251, 10550.221, 405.809, 52795.206 24/08/11,07:57:37,18,10,1, 11.9,1,1, 22.251, 10550.219, 405.858, 52795.242 24/08/11,07:57:37,19,10,1, 11.9,1,1, 22.251, 10550.226, 405.845, 52795.268 24/08/11,07:57:38,00,10,1, 11.9,1,1, 22.254, 10550.225, 405.845, 52795.268 24/08/11,07:57:38,01,10,1, 11.9,1,1, 22.254, 10550.210, 405.856, 52795.234 24/08/11,07:57:38,02,10,1, 11.9,1,1, 22.254, 10550.197, 405.848, 52795.271 24/08/11,07:57:38,03,10,1, 11.9,1,1, 22.254, 10550.220, 405.851, 52795.197 24/08/11,07:57:38,04,10,1, 11.9,1,1, 22.254, 10550.199, 405.827, 52795.293 24/08/11,07:57:38,05,10,1, 11.9,1,1, 22.254, 10550.203, 405.832, 52795.235 24/08/11,07:57:38,06,10,1, 11.9,1,1, 22.254, 10550.187, 405.839, 52795.208 24/08/11,07:57:38,07,10,1, 11.9,1,1, 22.254, 10550.183, 405.840, 52795.244 24/08/11,07:57:38,08,10,1, 11.9,1,1, 22.254, 10550.166, 405.848, 52795.246 24/08/11,07:57:38,09,10,1, 11.9,1,1, 22.254, 10550.175, 405.859, 52795.244 24/08/11,07:57:38,10,10,1, 11.9,1,1, 22.254, 10550.171, 405.872, 52795.205 24/08/11,07:57:38,11,10,1, 11.9,1,1, 22.254, 10550.161, 405.840, 52795.226 24/08/11,07:57:38,12,10,1, 11.9,1,1, 22.254, 10550.163, 405.871, 52795.291 24/08/11,07:57:38,13,10,1, 11.9,1,1, 22.254, 10550.161, 405.878, 52795.183 24/08/11,07:57:38,14,10,1, 11.9,1,1, 22.254, 10550.166, 405.886, 52795.200 24/08/11,07:57:38,15,10,1, 11.9,1,1, 22.254, 10550.147, 405.856, 52795.203 24/08/11,07:57:38,16,10,1, 11.9,1,1, 22.254, 10550.155, 405.881, 52795.151 24/08/11,07:57:38,17,10,1, 11.9,1,1, 22.254, 10550.151, 405.875, 52795.210 24/08/11,07:57:38,18,10,1, 11.9,1,1, 22.254, 10550.152, 405.865, 52795.245 24/08/11,07:57:38,19,10,1, 11.9,1,1, 22.254, 10550.129, 405.870, 52795.209 24/08/11,07:57:39,00,10,1, 11.9,1,1, 22.251, 10550.125, 405.870, 52795.209 24/08/11,07:57:39,01,10,1, 11.9,1,1, 22.251, 10550.151, 405.878, 52795.210 24/08/11,07:57:39,02,10,1, 11.9,1,1, 22.251, 10550.108, 405.879, 52795.229 24/08/11,07:57:39,03,10,1, 11.9,1,1, 22.251, 10550.110, 405.871, 52795.309 24/08/11,07:57:39,04,10,1, 11.9,1,1, 22.251, 10550.124, 405.897, 52795.318 24/08/11,07:57:39,05,10,1, 11.9,1,1, 22.251, 10550.112, 405.899, 52795.249 24/08/11,07:57:39,06,10,1, 11.9,1,1, 22.251, 10550.119, 405.890, 52795.247 24/08/11,07:57:39,07,10,1, 11.9,1,1, 22.251, 10550.115, 405.863, 52795.242 24/08/11,07:57:39,08,10,1, 11.9,1,1, 22.251, 10550.097, 405.880, 52795.276 24/08/11,07:57:39,09,10,1, 11.9,1,1, 22.251, 10550.111, 405.877, 52795.286 24/08/11,07:57:39,10,10,1, 11.9,1,1, 22.251, 10550.077, 405.881, 52795.226 24/08/11,07:57:39,11,10,1, 11.9,1,1, 22.251, 10550.078, 405.905, 52795.266 24/08/11,07:57:39,12,10,1, 11.9,1,1, 22.251, 10550.080, 405.888, 52795.262 24/08/11,07:57:39,13,10,1, 11.9,1,1, 22.251, 10550.087, 405.899, 52795.269 24/08/11,07:57:39,14,10,1, 11.9,1,1, 22.251, 10550.069, 405.892, 52795.264 24/08/11,07:57:39,15,10,1, 11.9,1,1, 22.251, 10550.085, 405.912, 52795.285 24/08/11,07:57:39,16,10,1, 11.9,1,1, 22.251, 10550.078, 405.901, 52795.232 24/08/11,07:57:39,17,10,1, 11.9,1,1, 22.251, 10550.061, 405.888, 52795.297 24/08/11,07:57:39,18,10,1, 11.9,1,1, 22.251, 10550.049, 405.888, 52795.246 24/08/11,07:57:39,19,10,1, 11.9,1,1, 22.251, 10550.049, 405.894, 52795.245 24/08/11,07:57:40,00,10,1, 11.9,1,1, 22.253, 10550.041, 405.894, 52795.245 24/08/11,07:57:40,01,10,1, 11.9,1,1, 22.253, 10550.009, 405.911, 52795.329 24/08/11,07:57:40,02,10,1, 11.9,1,1, 22.253, 10550.033, 405.891, 52795.244 24/08/11,07:57:40,03,10,1, 11.9,1,1, 22.253, 10550.012, 405.903, 52795.350 24/08/11,07:57:40,04,10,1, 11.9,1,1, 22.253, 10550.015, 405.910, 52795.280 24/08/11,07:57:40,05,10,1, 11.9,1,1, 22.253, 10549.986, 405.919, 52795.325 24/08/11,07:57:40,06,10,1, 11.9,1,1, 22.253, 10550.002, 405.914, 52795.349 24/08/11,07:57:40,07,10,1, 11.9,1,1, 22.253, 10549.979, 405.928, 52795.241 24/08/11,07:57:40,08,10,1, 11.9,1,1, 22.253, 10549.968, 405.947, 52795.337 24/08/11,07:57:40,09,10,1, 11.9,1,1, 22.253, 10549.980, 405.926, 52795.285 24/08/11,07:57:40,10,10,1, 11.9,1,1, 22.253, 10549.973, 405.910, 52795.309 24/08/11,07:57:40,11,10,1, 11.9,1,1, 22.253, 10549.958, 405.940, 52795.335 24/08/11,07:57:40,12,10,1, 11.9,1,1, 22.253, 10549.961, 405.946, 52795.294 24/08/11,07:57:40,13,10,1, 11.9,1,1, 22.253, 10549.963, 405.958, 52795.292 24/08/11,07:57:40,14,10,1, 11.9,1,1, 22.253, 10549.962, 405.953, 52795.328 24/08/11,07:57:40,15,10,1, 11.9,1,1, 22.253, 10549.947, 405.959, 52795.234 24/08/11,07:57:40,16,10,1, 11.9,1,1, 22.253, 10549.927, 405.966, 52795.303 24/08/11,07:57:40,17,10,1, 11.9,1,1, 22.253, 10549.922, 405.984, 52795.414 24/08/11,07:57:40,18,10,1, 11.9,1,1, 22.253, 10549.940, 405.972, 52795.324 24/08/11,07:57:40,19,10,1, 11.9,1,1, 22.253, 10549.921, 405.970, 52795.340 24/08/11,07:57:41,00,09,1, 11.8,1,1, 22.256, 10549.916, 405.970, 52795.340 24/08/11,07:57:41,01,09,1, 11.8,1,1, 22.256, 10549.906, 405.970, 52795.306 24/08/11,07:57:41,02,09,1, 11.8,1,1, 22.256, 10549.897, 405.972, 52795.429 24/08/11,07:57:41,03,09,1, 11.8,1,1, 22.256, 10549.880, 405.984, 52795.422 24/08/11,07:57:41,04,09,1, 11.8,1,1, 22.256, 10549.881, 405.977, 52795.402 24/08/11,07:57:41,05,09,1, 11.8,1,1, 22.256, 10549.858, 406.003, 52795.398 24/08/11,07:57:41,06,09,1, 11.8,1,1, 22.256, 10549.855, 405.990, 52795.374 24/08/11,07:57:41,07,09,1, 11.8,1,1, 22.256, 10549.840, 406.012, 52795.423 24/08/11,07:57:41,08,09,1, 11.8,1,1, 22.256, 10549.828, 405.993, 52795.384 24/08/11,07:57:41,09,09,1, 11.8,1,1, 22.256, 10549.848, 405.984, 52795.312 24/08/11,07:57:41,10,09,1, 11.8,1,1, 22.256, 10549.833, 406.000, 52795.349 24/08/11,07:57:41,11,09,1, 11.8,1,1, 22.256, 10549.817, 406.010, 52795.396 24/08/11,07:57:41,12,09,1, 11.8,1,1, 22.256, 10549.796, 405.994, 52795.396 24/08/11,07:57:41,13,09,1, 11.8,1,1, 22.256, 10549.793, 405.981, 52795.448 24/08/11,07:57:41,14,09,1, 11.8,1,1, 22.256, 10549.793, 405.991, 52795.396 24/08/11,07:57:41,15,09,1, 11.8,1,1, 22.256, 10549.797, 406.007, 52795.376 24/08/11,07:57:41,16,09,1, 11.8,1,1, 22.256, 10549.760, 406.005, 52795.424 24/08/11,07:57:41,17,09,1, 11.8,1,1, 22.256, 10549.757, 406.032, 52795.412 24/08/11,07:57:41,18,09,1, 11.8,1,1, 22.256, 10549.788, 406.017, 52795.440 24/08/11,07:57:41,19,09,1, 11.8,1,1, 22.256, 10549.730, 406.009, 52795.382 24/08/11,07:57:42,00,10,1, 12.0,1,1, 22.261, 10549.724, 406.009, 52795.382 24/08/11,07:57:42,01,10,1, 12.0,1,1, 22.261, 10549.722, 406.020, 52795.486 24/08/11,07:57:42,02,10,1, 12.0,1,1, 22.261, 10549.693, 406.035, 52795.335 24/08/11,07:57:42,03,10,1, 12.0,1,1, 22.261, 10549.684, 406.008, 52795.385 24/08/11,07:57:42,04,10,1, 12.0,1,1, 22.261, 10549.686, 406.003, 52795.370 24/08/11,07:57:42,05,10,1, 12.0,1,1, 22.261, 10549.675, 406.029, 52795.369 24/08/11,07:57:42,06,10,1, 12.0,1,1, 22.261, 10549.644, 406.051, 52795.424 24/08/11,07:57:42,07,10,1, 12.0,1,1, 22.261, 10549.635, 406.039, 52795.353 24/08/11,07:57:42,08,10,1, 12.0,1,1, 22.261, 10549.622, 406.027, 52795.387 24/08/11,07:57:42,09,10,1, 12.0,1,1, 22.261, 10549.630, 406.038, 52795.414 24/08/11,07:57:42,10,10,1, 12.0,1,1, 22.261, 10549.593, 406.034, 52795.381 24/08/11,07:57:42,11,10,1, 12.0,1,1, 22.261, 10549.623, 406.063, 52795.392 24/08/11,07:57:42,12,10,1, 12.0,1,1, 22.261, 10549.615, 406.066, 52795.449 24/08/11,07:57:42,13,10,1, 12.0,1,1, 22.261, 10549.611, 406.053, 52795.384 24/08/11,07:57:42,14,10,1, 12.0,1,1, 22.261, 10549.578, 406.060, 52795.331 24/08/11,07:57:42,15,10,1, 12.0,1,1, 22.261, 10549.560, 406.061, 52795.424 24/08/11,07:57:42,16,10,1, 12.0,1,1, 22.261, 10549.555, 406.059, 52795.390 24/08/11,07:57:42,17,10,1, 12.0,1,1, 22.261, 10549.546, 406.043, 52795.371 24/08/11,07:57:42,18,10,1, 12.0,1,1, 22.261, 10549.544, 406.071, 52795.390 24/08/11,07:57:42,19,10,1, 12.0,1,1, 22.261, 10549.548, 406.053, 52795.391 24/08/11,07:57:43,00,10,1, 11.9,1,1, 22.256, 10549.541, 406.053, 52795.391 24/08/11,07:57:43,01,10,1, 11.9,1,1, 22.256, 10549.507, 406.063, 52795.409 24/08/11,07:57:43,02,10,1, 11.9,1,1, 22.256, 10549.464, 406.071, 52795.440 24/08/11,07:57:43,03,10,1, 11.9,1,1, 22.256, 10549.496, 406.086, 52795.408 24/08/11,07:57:43,04,10,1, 11.9,1,1, 22.256, 10549.471, 406.084, 52795.427 24/08/11,07:57:43,05,10,1, 11.9,1,1, 22.256, 10549.452, 406.073, 52795.409 24/08/11,07:57:43,06,10,1, 11.9,1,1, 22.256, 10549.443, 406.064, 52795.371 24/08/11,07:57:43,07,10,1, 11.9,1,1, 22.256, 10549.435, 406.068, 52795.406 24/08/11,07:57:43,08,10,1, 11.9,1,1, 22.256, 10549.406, 406.069, 52795.439 24/08/11,07:57:43,09,10,1, 11.9,1,1, 22.256, 10549.400, 406.091, 52795.401 24/08/11,07:57:43,10,10,1, 11.9,1,1, 22.256, 10549.367, 406.063, 52795.446 24/08/11,07:57:43,11,10,1, 11.9,1,1, 22.256, 10549.400, 406.069, 52795.424 24/08/11,07:57:43,12,10,1, 11.9,1,1, 22.256, 10549.389, 406.086, 52795.456 24/08/11,07:57:43,13,10,1, 11.9,1,1, 22.256, 10549.373, 406.066, 52795.415 24/08/11,07:57:43,14,10,1, 11.9,1,1, 22.256, 10549.334, 406.086, 52795.445 24/08/11,07:57:43,15,10,1, 11.9,1,1, 22.256, 10549.350, 406.074, 52795.445 24/08/11,07:57:43,16,10,1, 11.9,1,1, 22.256, 10549.345, 406.065, 52795.384 24/08/11,07:57:43,17,10,1, 11.9,1,1, 22.256, 10549.334, 406.067, 52795.413 24/08/11,07:57:43,18,10,1, 11.9,1,1, 22.256, 10549.300, 406.099, 52795.450 24/08/11,07:57:43,19,10,1, 11.9,1,1, 22.256, 10549.317, 406.070, 52795.401 24/08/11,07:57:44,00,10,1, 12.0,1,1, 22.259, 10549.315, 406.070, 52795.401 24/08/11,07:57:44,01,10,1, 12.0,1,1, 22.259, 10549.280, 406.102, 52795.429 24/08/11,07:57:44,02,10,1, 12.0,1,1, 22.259, 10549.271, 406.087, 52795.436 24/08/11,07:57:44,03,10,1, 12.0,1,1, 22.259, 10549.268, 406.081, 52795.387 24/08/11,07:57:44,04,10,1, 12.0,1,1, 22.259, 10549.251, 406.089, 52795.454 24/08/11,07:57:44,05,10,1, 12.0,1,1, 22.259, 10549.246, 406.091, 52795.398 24/08/11,07:57:44,06,10,1, 12.0,1,1, 22.259, 10549.253, 406.076, 52795.426 24/08/11,07:57:44,07,10,1, 12.0,1,1, 22.259, 10549.208, 406.092, 52795.443 24/08/11,07:57:44,08,10,1, 12.0,1,1, 22.259, 10549.199, 406.062, 52795.425 24/08/11,07:57:44,09,10,1, 12.0,1,1, 22.259, 10549.199, 406.076, 52795.468 24/08/11,07:57:44,10,10,1, 12.0,1,1, 22.259, 10549.189, 406.102, 52795.454 24/08/11,07:57:44,11,10,1, 12.0,1,1, 22.259, 10549.138, 406.095, 52795.471 24/08/11,07:57:44,12,10,1, 12.0,1,1, 22.259, 10549.129, 406.091, 52795.418 24/08/11,07:57:44,13,10,1, 12.0,1,1, 22.259, 10549.174, 406.096, 52795.397 24/08/11,07:57:44,14,10,1, 12.0,1,1, 22.259, 10549.133, 406.103, 52795.486 24/08/11,07:57:44,15,10,1, 12.0,1,1, 22.259, 10549.160, 406.102, 52795.453 24/08/11,07:57:44,16,10,1, 12.0,1,1, 22.259, 10549.138, 406.086, 52795.464 24/08/11,07:57:44,17,10,1, 12.0,1,1, 22.259, 10549.112, 406.093, 52795.455 24/08/11,07:57:44,18,10,1, 12.0,1,1, 22.259, 10549.119, 406.110, 52795.463 24/08/11,07:57:44,19,10,1, 12.0,1,1, 22.259, 10549.090, 406.087, 52795.457 24/08/11,07:57:45,00,10,1, 11.9,1,1, 22.256, 10549.090, 406.087, 52795.457 24/08/11,07:57:45,01,10,1, 11.9,1,1, 22.256, 10549.065, 406.094, 52795.476 24/08/11,07:57:45,02,10,1, 11.9,1,1, 22.256, 10549.066, 406.105, 52795.434 24/08/11,07:57:45,03,10,1, 11.9,1,1, 22.256, 10549.026, 406.100, 52795.433 24/08/11,07:57:45,04,10,1, 11.9,1,1, 22.256, 10549.028, 406.100, 52795.439 24/08/11,07:57:45,05,10,1, 11.9,1,1, 22.256, 10549.003, 406.117, 52795.416 24/08/11,07:57:45,06,10,1, 11.9,1,1, 22.256, 10548.996, 406.103, 52795.422 24/08/11,07:57:45,07,10,1, 11.9,1,1, 22.256, 10549.007, 406.105, 52795.407 24/08/11,07:57:45,08,10,1, 11.9,1,1, 22.256, 10548.954, 406.091, 52795.386 24/08/11,07:57:45,09,10,1, 11.9,1,1, 22.256, 10548.980, 406.105, 52795.446 24/08/11,07:57:45,10,10,1, 11.9,1,1, 22.256, 10548.945, 406.091, 52795.391 24/08/11,07:57:45,11,10,1, 11.9,1,1, 22.256, 10548.953, 406.095, 52795.453 24/08/11,07:57:45,12,10,1, 11.9,1,1, 22.256, 10548.973, 406.099, 52795.421 24/08/11,07:57:45,13,10,1, 11.9,1,1, 22.256, 10548.948, 406.091, 52795.431 24/08/11,07:57:45,14,10,1, 11.9,1,1, 22.256, 10548.935, 406.086, 52795.352 24/08/11,07:57:45,15,10,1, 11.9,1,1, 22.256, 10548.910, 406.067, 52795.371 24/08/11,07:57:45,16,10,1, 11.9,1,1, 22.256, 10548.893, 406.110, 52795.359 24/08/11,07:57:45,17,10,1, 11.9,1,1, 22.256, 10548.898, 406.104, 52795.450 24/08/11,07:57:45,18,10,1, 11.9,1,1, 22.256, 10548.885, 406.105, 52795.363 24/08/11,07:57:45,19,10,1, 11.9,1,1, 22.256, 10548.875, 406.123, 52795.452 24/08/11,07:57:46,00,10,1, 11.9,1,1, 22.252, 10548.873, 406.123, 52795.452 24/08/11,07:57:46,01,10,1, 11.9,1,1, 22.252, 10548.826, 406.106, 52795.348 24/08/11,07:57:46,02,10,1, 11.9,1,1, 22.252, 10548.843, 406.108, 52795.384 24/08/11,07:57:46,03,10,1, 11.9,1,1, 22.252, 10548.819, 406.122, 52795.318 24/08/11,07:57:46,04,10,1, 11.9,1,1, 22.252, 10548.806, 406.117, 52795.413 24/08/11,07:57:46,05,10,1, 11.9,1,1, 22.252, 10548.805, 406.126, 52795.359 24/08/11,07:57:46,06,10,1, 11.9,1,1, 22.252, 10548.808, 406.131, 52795.393 24/08/11,07:57:46,07,10,1, 11.9,1,1, 22.252, 10548.791, 406.109, 52795.382 24/08/11,07:57:46,08,10,1, 11.9,1,1, 22.252, 10548.753, 406.114, 52795.401 24/08/11,07:57:46,09,10,1, 11.9,1,1, 22.252, 10548.767, 406.131, 52795.381 24/08/11,07:57:46,10,10,1, 11.9,1,1, 22.252, 10548.729, 406.110, 52795.419 24/08/11,07:57:46,11,10,1, 11.9,1,1, 22.252, 10548.732, 406.126, 52795.400 24/08/11,07:57:46,12,10,1, 11.9,1,1, 22.252, 10548.702, 406.119, 52795.365 24/08/11,07:57:46,13,10,1, 11.9,1,1, 22.252, 10548.705, 406.136, 52795.332 24/08/11,07:57:46,14,10,1, 11.9,1,1, 22.252, 10548.719, 406.118, 52795.407 24/08/11,07:57:46,15,10,1, 11.9,1,1, 22.252, 10548.690, 406.136, 52795.365 24/08/11,07:57:46,16,10,1, 11.9,1,1, 22.252, 10548.693, 406.137, 52795.408 24/08/11,07:57:46,17,10,1, 11.9,1,1, 22.252, 10548.686, 406.124, 52795.376 24/08/11,07:57:46,18,10,1, 11.9,1,1, 22.252, 10548.651, 406.145, 52795.381 24/08/11,07:57:46,19,10,1, 11.9,1,1, 22.252, 10548.637, 406.133, 52795.344 24/08/11,07:57:47,00,10,1, 11.9,1,1, 22.258, 10548.631, 406.133, 52795.344 24/08/11,07:57:47,01,10,1, 11.9,1,1, 22.258, 10548.639, 406.127, 52795.367 24/08/11,07:57:47,02,10,1, 11.9,1,1, 22.258, 10548.639, 406.121, 52795.375 24/08/11,07:57:47,03,10,1, 11.9,1,1, 22.258, 10548.626, 406.115, 52795.359 24/08/11,07:57:47,04,10,1, 11.9,1,1, 22.258, 10548.608, 406.107, 52795.324 24/08/11,07:57:47,05,10,1, 11.9,1,1, 22.258, 10548.583, 406.137, 52795.315 24/08/11,07:57:47,06,10,1, 11.9,1,1, 22.258, 10548.576, 406.119, 52795.391 24/08/11,07:57:47,07,10,1, 11.9,1,1, 22.258, 10548.571, 406.138, 52795.330 24/08/11,07:57:47,08,10,1, 11.9,1,1, 22.258, 10548.564, 406.132, 52795.377 24/08/11,07:57:47,09,10,1, 11.9,1,1, 22.258, 10548.563, 406.178, 52795.400 24/08/11,07:57:47,10,10,1, 11.9,1,1, 22.258, 10548.551, 406.153, 52795.263 24/08/11,07:57:47,11,10,1, 11.9,1,1, 22.258, 10548.544, 406.158, 52795.417 24/08/11,07:57:47,12,10,1, 11.9,1,1, 22.258, 10548.538, 406.158, 52795.398 24/08/11,07:57:47,13,10,1, 11.9,1,1, 22.258, 10548.542, 406.149, 52795.327 24/08/11,07:57:47,14,10,1, 11.9,1,1, 22.258, 10548.526, 406.155, 52795.393 24/08/11,07:57:47,15,10,1, 11.9,1,1, 22.258, 10548.508, 406.177, 52795.368 24/08/11,07:57:47,16,10,1, 11.9,1,1, 22.258, 10548.525, 406.151, 52795.340 24/08/11,07:57:47,17,10,1, 11.9,1,1, 22.258, 10548.484, 406.157, 52795.292 24/08/11,07:57:47,18,10,1, 11.9,1,1, 22.258, 10548.510, 406.155, 52795.367 24/08/11,07:57:47,19,10,1, 11.9,1,1, 22.258, 10548.483, 406.177, 52795.343 24/08/11,07:57:48,00,10,1, 11.8,1,1, 22.259, 10548.481, 406.177, 52795.343 24/08/11,07:57:48,01,10,1, 11.8,1,1, 22.259, 10548.472, 406.171, 52795.303 24/08/11,07:57:48,02,10,1, 11.8,1,1, 22.259, 10548.454, 406.176, 52795.398 24/08/11,07:57:48,03,10,1, 11.8,1,1, 22.259, 10548.463, 406.179, 52795.367 24/08/11,07:57:48,04,10,1, 11.8,1,1, 22.259, 10548.459, 406.174, 52795.297 24/08/11,07:57:48,05,10,1, 11.8,1,1, 22.259, 10548.428, 406.193, 52795.323 24/08/11,07:57:48,06,10,1, 11.8,1,1, 22.259, 10548.426, 406.167, 52795.341 24/08/11,07:57:48,07,10,1, 11.8,1,1, 22.259, 10548.443, 406.190, 52795.286 24/08/11,07:57:48,08,10,1, 11.8,1,1, 22.259, 10548.421, 406.214, 52795.384 24/08/11,07:57:48,09,10,1, 11.8,1,1, 22.259, 10548.398, 406.219, 52795.296 24/08/11,07:57:48,10,10,1, 11.8,1,1, 22.259, 10548.395, 406.200, 52795.292 24/08/11,07:57:48,11,10,1, 11.8,1,1, 22.259, 10548.392, 406.207, 52795.317 24/08/11,07:57:48,12,10,1, 11.8,1,1, 22.259, 10548.408, 406.229, 52795.315 24/08/11,07:57:48,13,10,1, 11.8,1,1, 22.259, 10548.392, 406.225, 52795.329 24/08/11,07:57:48,14,10,1, 11.8,1,1, 22.259, 10548.377, 406.216, 52795.347 24/08/11,07:57:48,15,10,1, 11.8,1,1, 22.259, 10548.389, 406.208, 52795.291 24/08/11,07:57:48,16,10,1, 11.8,1,1, 22.259, 10548.358, 406.221, 52795.320 24/08/11,07:57:48,17,10,1, 11.8,1,1, 22.259, 10548.368, 406.252, 52795.327 24/08/11,07:57:48,18,10,1, 11.8,1,1, 22.259, 10548.374, 406.257, 52795.364 24/08/11,07:57:48,19,10,1, 11.8,1,1, 22.259, 10548.333, 406.262, 52795.300 24/08/11,07:57:49,00,10,1, 11.9,1,1, 22.255, 10548.331, 406.262, 52795.300 24/08/11,07:57:49,01,10,1, 11.9,1,1, 22.255, 10548.328, 406.285, 52795.273 24/08/11,07:57:49,02,10,1, 11.9,1,1, 22.255, 10548.286, 406.247, 52795.306 24/08/11,07:57:49,03,10,1, 11.9,1,1, 22.255, 10548.320, 406.295, 52795.311 24/08/11,07:57:49,04,10,1, 11.9,1,1, 22.255, 10548.307, 406.291, 52795.333 24/08/11,07:57:49,05,10,1, 11.9,1,1, 22.255, 10548.318, 406.318, 52795.393 24/08/11,07:57:49,06,10,1, 11.9,1,1, 22.255, 10548.334, 406.303, 52795.361 24/08/11,07:57:49,07,10,1, 11.9,1,1, 22.255, 10548.294, 406.294, 52795.290 24/08/11,07:57:49,08,10,1, 11.9,1,1, 22.255, 10548.298, 406.332, 52795.370 24/08/11,07:57:49,09,10,1, 11.9,1,1, 22.255, 10548.279, 406.305, 52795.339 24/08/11,07:57:49,10,10,1, 11.9,1,1, 22.255, 10548.313, 406.322, 52795.318 24/08/11,07:57:49,11,10,1, 11.9,1,1, 22.255, 10548.289, 406.348, 52795.372 24/08/11,07:57:49,12,10,1, 11.9,1,1, 22.255, 10548.287, 406.347, 52795.346 24/08/11,07:57:49,13,10,1, 11.9,1,1, 22.255, 10548.300, 406.336, 52795.352 24/08/11,07:57:49,14,10,1, 11.9,1,1, 22.255, 10548.238, 406.318, 52795.293 24/08/11,07:57:49,15,10,1, 11.9,1,1, 22.255, 10548.293, 406.349, 52795.310 24/08/11,07:57:49,16,10,1, 11.9,1,1, 22.255, 10548.276, 406.362, 52795.333 24/08/11,07:57:49,17,10,1, 11.9,1,1, 22.255, 10548.269, 406.364, 52795.253 24/08/11,07:57:49,18,10,1, 11.9,1,1, 22.255, 10548.258, 406.402, 52795.329 24/08/11,07:57:49,19,10,1, 11.9,1,1, 22.255, 10548.238, 406.414, 52795.340 24/08/11,07:57:50,00,09,1, 11.9,1,1, 22.258, 10548.230, 406.414, 52795.340 24/08/11,07:57:50,01,09,1, 11.9,1,1, 22.258, 10548.254, 406.413, 52795.315 24/08/11,07:57:50,02,09,1, 11.9,1,1, 22.258, 10548.251, 406.424, 52795.280 24/08/11,07:57:50,03,09,1, 11.9,1,1, 22.258, 10548.237, 406.423, 52795.222 24/08/11,07:57:50,04,09,1, 11.9,1,1, 22.258, 10548.265, 406.442, 52795.358 24/08/11,07:57:50,05,09,1, 11.9,1,1, 22.258, 10548.249, 406.441, 52795.329 24/08/11,07:57:50,06,09,1, 11.9,1,1, 22.258, 10548.249, 406.431, 52795.301 24/08/11,07:57:50,07,09,1, 11.9,1,1, 22.258, 10548.225, 406.457, 52795.340 24/08/11,07:57:50,08,09,1, 11.9,1,1, 22.258, 10548.251, 406.457, 52795.291 24/08/11,07:57:50,09,09,1, 11.9,1,1, 22.258, 10548.238, 406.462, 52795.350 24/08/11,07:57:50,10,09,1, 11.9,1,1, 22.258, 10548.203, 406.475, 52795.269 24/08/11,07:57:50,11,09,1, 11.9,1,1, 22.258, 10548.223, 406.471, 52795.332 24/08/11,07:57:50,12,09,1, 11.9,1,1, 22.258, 10548.209, 406.510, 52795.278 24/08/11,07:57:50,13,09,1, 11.9,1,1, 22.258, 10548.198, 406.504, 52795.262 24/08/11,07:57:50,14,09,1, 11.9,1,1, 22.258, 10548.210, 406.503, 52795.316 24/08/11,07:57:50,15,09,1, 11.9,1,1, 22.258, 10548.219, 406.529, 52795.302 24/08/11,07:57:50,16,09,1, 11.9,1,1, 22.258, 10548.194, 406.505, 52795.280 24/08/11,07:57:50,17,09,1, 11.9,1,1, 22.258, 10548.234, 406.526, 52795.256 24/08/11,07:57:50,18,09,1, 11.9,1,1, 22.258, 10548.203, 406.515, 52795.256 24/08/11,07:57:50,19,09,1, 11.9,1,1, 22.258, 10548.181, 406.537, 52795.244 24/08/11,07:57:51,00,10,1, 11.9,1,1, 22.258, 10548.180, 406.537, 52795.244 24/08/11,07:57:51,01,10,1, 11.9,1,1, 22.258, 10548.226, 406.568, 52795.247 24/08/11,07:57:51,02,10,1, 11.9,1,1, 22.258, 10548.200, 406.561, 52795.303 24/08/11,07:57:51,03,10,1, 11.9,1,1, 22.258, 10548.179, 406.591, 52795.332 24/08/11,07:57:51,04,10,1, 11.9,1,1, 22.258, 10548.191, 406.570, 52795.279 24/08/11,07:57:51,05,10,1, 11.9,1,1, 22.258, 10548.195, 406.583, 52795.316 24/08/11,07:57:51,06,10,1, 11.9,1,1, 22.258, 10548.186, 406.593, 52795.229 24/08/11,07:57:51,07,10,1, 11.9,1,1, 22.258, 10548.204, 406.588, 52795.288 24/08/11,07:57:51,08,10,1, 11.9,1,1, 22.258, 10548.191, 406.622, 52795.291 24/08/11,07:57:51,09,10,1, 11.9,1,1, 22.258, 10548.176, 406.593, 52795.264 24/08/11,07:57:51,10,10,1, 11.9,1,1, 22.258, 10548.184, 406.617, 52795.254 24/08/11,07:57:51,11,10,1, 11.9,1,1, 22.258, 10548.191, 406.639, 52795.254 24/08/11,07:57:51,12,10,1, 11.9,1,1, 22.258, 10548.175, 406.644, 52795.230 24/08/11,07:57:51,13,10,1, 11.9,1,1, 22.258, 10548.170, 406.673, 52795.214 24/08/11,07:57:51,14,10,1, 11.9,1,1, 22.258, 10548.192, 406.659, 52795.221 24/08/11,07:57:51,15,10,1, 11.9,1,1, 22.258, 10548.180, 406.674, 52795.206 24/08/11,07:57:51,16,10,1, 11.9,1,1, 22.258, 10548.173, 406.659, 52795.170 24/08/11,07:57:51,17,10,1, 11.9,1,1, 22.258, 10548.156, 406.694, 52795.271 24/08/11,07:57:51,18,10,1, 11.9,1,1, 22.258, 10548.191, 406.679, 52795.239 24/08/11,07:57:51,19,10,1, 11.9,1,1, 22.258, 10548.167, 406.713, 52795.281 24/08/11,07:57:52,00,10,1, 11.9,1,1, 22.259, 10548.164, 406.713, 52795.281 24/08/11,07:57:52,01,10,1, 11.9,1,1, 22.259, 10548.221, 406.725, 52795.271 24/08/11,07:57:52,02,10,1, 11.9,1,1, 22.259, 10548.164, 406.728, 52795.216 24/08/11,07:57:52,03,10,1, 11.9,1,1, 22.259, 10548.174, 406.685, 52795.199 24/08/11,07:57:52,04,10,1, 11.9,1,1, 22.259, 10548.187, 406.742, 52795.195 24/08/11,07:57:52,05,10,1, 11.9,1,1, 22.259, 10548.194, 406.732, 52795.295 24/08/11,07:57:52,06,10,1, 11.9,1,1, 22.259, 10548.181, 406.760, 52795.337 24/08/11,07:57:52,07,10,1, 11.9,1,1, 22.259, 10548.181, 406.739, 52795.217 24/08/11,07:57:52,08,10,1, 11.9,1,1, 22.259, 10548.175, 406.754, 52795.229 24/08/11,07:57:52,09,10,1, 11.9,1,1, 22.259, 10548.153, 406.777, 52795.304 24/08/11,07:57:52,10,10,1, 11.9,1,1, 22.259, 10548.157, 406.781, 52795.222 24/08/11,07:57:52,11,10,1, 11.9,1,1, 22.259, 10548.151, 406.795, 52795.251 24/08/11,07:57:52,12,10,1, 11.9,1,1, 22.259, 10548.168, 406.804, 52795.246 24/08/11,07:57:52,13,10,1, 11.9,1,1, 22.259, 10548.168, 406.806, 52795.228 24/08/11,07:57:52,14,10,1, 11.9,1,1, 22.259, 10548.176, 406.831, 52795.290 24/08/11,07:57:52,15,10,1, 11.9,1,1, 22.259, 10548.162, 406.821, 52795.152 24/08/11,07:57:52,16,10,1, 11.9,1,1, 22.259, 10548.170, 406.846, 52795.204 24/08/11,07:57:52,17,10,1, 11.9,1,1, 22.259, 10548.154, 406.872, 52795.233 24/08/11,07:57:52,18,10,1, 11.9,1,1, 22.259, 10548.161, 406.833, 52795.182 24/08/11,07:57:52,19,10,1, 11.9,1,1, 22.259, 10548.150, 406.850, 52795.214 24/08/11,07:57:53,00,10,1, 11.9,1,1, 22.262, 10548.147, 406.850, 52795.214 24/08/11,07:57:53,01,10,1, 11.9,1,1, 22.262, 10548.172, 406.871, 52795.198 24/08/11,07:57:53,02,10,1, 11.9,1,1, 22.262, 10548.165, 406.862, 52795.180 24/08/11,07:57:53,03,10,1, 11.9,1,1, 22.262, 10548.171, 406.874, 52795.161 24/08/11,07:57:53,04,10,1, 11.9,1,1, 22.262, 10548.158, 406.883, 52795.170 24/08/11,07:57:53,05,10,1, 11.9,1,1, 22.262, 10548.140, 406.886, 52795.164 24/08/11,07:57:53,06,10,1, 11.9,1,1, 22.262, 10548.169, 406.897, 52795.228 24/08/11,07:57:53,07,10,1, 11.9,1,1, 22.262, 10548.170, 406.914, 52795.175 24/08/11,07:57:53,08,10,1, 11.9,1,1, 22.262, 10548.183, 406.904, 52795.179 24/08/11,07:57:53,09,10,1, 11.9,1,1, 22.262, 10548.167, 406.914, 52795.149 24/08/11,07:57:53,10,10,1, 11.9,1,1, 22.262, 10548.181, 406.938, 52795.109 24/08/11,07:57:53,11,10,1, 11.9,1,1, 22.262, 10548.171, 406.931, 52795.146 24/08/11,07:57:53,12,10,1, 11.9,1,1, 22.262, 10548.184, 406.937, 52795.155 24/08/11,07:57:53,13,10,1, 11.9,1,1, 22.262, 10548.168, 406.966, 52795.171 24/08/11,07:57:53,14,10,1, 11.9,1,1, 22.262, 10548.180, 406.963, 52795.149 24/08/11,07:57:53,15,10,1, 11.9,1,1, 22.262, 10548.174, 406.980, 52795.134 24/08/11,07:57:53,16,10,1, 11.9,1,1, 22.262, 10548.157, 406.957, 52795.155 24/08/11,07:57:53,17,10,1, 11.9,1,1, 22.262, 10548.177, 406.967, 52795.103 24/08/11,07:57:53,18,10,1, 11.9,1,1, 22.262, 10548.169, 406.975, 52795.139 24/08/11,07:57:53,19,10,1, 11.9,1,1, 22.262, 10548.163, 406.991, 52795.129 24/08/11,07:57:54,00,10,1, 12.0,1,1, 22.260, 10548.155, 406.991, 52795.129 24/08/11,07:57:54,01,10,1, 12.0,1,1, 22.260, 10548.185, 407.030, 52795.176 24/08/11,07:57:54,02,10,1, 12.0,1,1, 22.260, 10548.174, 407.017, 52795.145 24/08/11,07:57:54,03,10,1, 12.0,1,1, 22.260, 10548.144, 407.017, 52795.116 24/08/11,07:57:54,04,10,1, 12.0,1,1, 22.260, 10548.172, 407.016, 52795.092 24/08/11,07:57:54,05,10,1, 12.0,1,1, 22.260, 10548.177, 407.029, 52795.161 24/08/11,07:57:54,06,10,1, 12.0,1,1, 22.260, 10548.165, 407.052, 52795.070 24/08/11,07:57:54,07,10,1, 12.0,1,1, 22.260, 10548.197, 407.054, 52795.107 24/08/11,07:57:54,08,10,1, 12.0,1,1, 22.260, 10548.186, 407.043, 52795.122 24/08/11,07:57:54,09,10,1, 12.0,1,1, 22.260, 10548.203, 407.080, 52795.055 24/08/11,07:57:54,10,10,1, 12.0,1,1, 22.260, 10548.183, 407.087, 52795.114 24/08/11,07:57:54,11,10,1, 12.0,1,1, 22.260, 10548.216, 407.100, 52795.107 24/08/11,07:57:54,12,10,1, 12.0,1,1, 22.260, 10548.198, 407.086, 52795.048 24/08/11,07:57:54,13,10,1, 12.0,1,1, 22.260, 10548.192, 407.099, 52795.152 24/08/11,07:57:54,14,10,1, 12.0,1,1, 22.260, 10548.216, 407.102, 52795.057 24/08/11,07:57:54,15,10,1, 12.0,1,1, 22.260, 10548.183, 407.098, 52795.119 24/08/11,07:57:54,16,10,1, 12.0,1,1, 22.260, 10548.196, 407.117, 52795.117 24/08/11,07:57:54,17,10,1, 12.0,1,1, 22.260, 10548.195, 407.126, 52795.069 24/08/11,07:57:54,18,10,1, 12.0,1,1, 22.260, 10548.232, 407.151, 52795.121 24/08/11,07:57:54,19,10,1, 12.0,1,1, 22.260, 10548.185, 407.161, 52795.131 24/08/11,07:57:55,00,10,1, 11.9,1,1, 22.259, 10548.180, 407.161, 52795.131 24/08/11,07:57:55,01,10,1, 11.9,1,1, 22.259, 10548.226, 407.131, 52795.075 24/08/11,07:57:55,02,10,1, 11.9,1,1, 22.259, 10548.213, 407.163, 52795.156 24/08/11,07:57:55,03,10,1, 11.9,1,1, 22.259, 10548.211, 407.169, 52795.103 24/08/11,07:57:55,04,10,1, 11.9,1,1, 22.259, 10548.227, 407.149, 52795.096 24/08/11,07:57:55,05,10,1, 11.9,1,1, 22.259, 10548.221, 407.157, 52795.050 24/08/11,07:57:55,06,10,1, 11.9,1,1, 22.259, 10548.217, 407.181, 52795.092 24/08/11,07:57:55,07,10,1, 11.9,1,1, 22.259, 10548.230, 407.202, 52795.103 24/08/11,07:57:55,08,10,1, 11.9,1,1, 22.259, 10548.204, 407.209, 52795.061 24/08/11,07:57:55,09,10,1, 11.9,1,1, 22.259, 10548.231, 407.210, 52795.030 24/08/11,07:57:55,10,10,1, 11.9,1,1, 22.259, 10548.231, 407.203, 52795.103 24/08/11,07:57:55,11,10,1, 11.9,1,1, 22.259, 10548.246, 407.230, 52795.044 24/08/11,07:57:55,12,10,1, 11.9,1,1, 22.259, 10548.217, 407.230, 52795.030 24/08/11,07:57:55,13,10,1, 11.9,1,1, 22.259, 10548.225, 407.228, 52795.090 24/08/11,07:57:55,14,10,1, 11.9,1,1, 22.259, 10548.239, 407.218, 52795.026 24/08/11,07:57:55,15,10,1, 11.9,1,1, 22.259, 10548.257, 407.244, 52795.059 24/08/11,07:57:55,16,10,1, 11.9,1,1, 22.259, 10548.211, 407.223, 52795.072 24/08/11,07:57:55,17,10,1, 11.9,1,1, 22.259, 10548.201, 407.249, 52795.074 24/08/11,07:57:55,18,10,1, 11.9,1,1, 22.259, 10548.230, 407.256, 52795.083 24/08/11,07:57:55,19,10,1, 11.9,1,1, 22.259, 10548.245, 407.265, 52795.060 24/08/11,07:57:56,00,10,1, 11.9,1,1, 22.259, 10548.239, 407.265, 52795.060 24/08/11,07:57:56,01,10,1, 11.9,1,1, 22.259, 10548.252, 407.278, 52795.052 24/08/11,07:57:56,02,10,1, 11.9,1,1, 22.259, 10548.285, 407.267, 52795.086 24/08/11,07:57:56,03,10,1, 11.9,1,1, 22.259, 10548.257, 407.312, 52795.100 24/08/11,07:57:56,04,10,1, 11.9,1,1, 22.259, 10548.274, 407.294, 52795.027 24/08/11,07:57:56,05,10,1, 11.9,1,1, 22.259, 10548.252, 407.286, 52795.068 24/08/11,07:57:56,06,10,1, 11.9,1,1, 22.259, 10548.248, 407.305, 52795.050 24/08/11,07:57:56,07,10,1, 11.9,1,1, 22.259, 10548.254, 407.319, 52795.060 24/08/11,07:57:56,08,10,1, 11.9,1,1, 22.259, 10548.282, 407.313, 52795.051 24/08/11,07:57:56,09,10,1, 11.9,1,1, 22.259, 10548.254, 407.323, 52795.008 24/08/11,07:57:56,10,10,1, 11.9,1,1, 22.259, 10548.274, 407.334, 52795.036 24/08/11,07:57:56,11,10,1, 11.9,1,1, 22.259, 10548.269, 407.317, 52795.018 24/08/11,07:57:56,12,10,1, 11.9,1,1, 22.259, 10548.277, 407.335, 52795.003 24/08/11,07:57:56,13,10,1, 11.9,1,1, 22.259, 10548.277, 407.364, 52795.033 24/08/11,07:57:56,14,10,1, 11.9,1,1, 22.259, 10548.276, 407.381, 52795.012 24/08/11,07:57:56,15,10,1, 11.9,1,1, 22.259, 10548.280, 407.368, 52795.012 24/08/11,07:57:56,16,10,1, 11.9,1,1, 22.259, 10548.278, 407.372, 52795.070 24/08/11,07:57:56,17,10,1, 11.9,1,1, 22.259, 10548.265, 407.391, 52795.005 24/08/11,07:57:56,18,10,1, 11.9,1,1, 22.259, 10548.307, 407.400, 52795.013 24/08/11,07:57:56,19,10,1, 11.9,1,1, 22.259, 10548.288, 407.397, 52795.011 24/08/11,07:57:57,00,10,1, 11.9,1,1, 22.262, 10548.280, 407.397, 52795.011 24/08/11,07:57:57,01,10,1, 11.9,1,1, 22.262, 10548.285, 407.417, 52795.001 24/08/11,07:57:57,02,10,1, 11.9,1,1, 22.262, 10548.260, 407.583, 52795.647 24/08/11,07:57:57,03,10,1, 11.9,1,1, 22.262, 10548.308, 407.623, 52795.771 24/08/11,07:57:57,04,10,1, 11.9,1,1, 22.262, 10548.303, 407.624, 52795.721 24/08/11,07:57:57,05,10,1, 11.9,1,1, 22.262, 10548.291, 407.619, 52795.711 24/08/11,07:57:57,06,10,1, 11.9,1,1, 22.262, 10548.289, 407.640, 52795.748 24/08/11,07:57:57,07,10,1, 11.9,1,1, 22.262, 10548.328, 407.665, 52795.750 24/08/11,07:57:57,08,10,1, 11.9,1,1, 22.262, 10548.307, 407.656, 52795.699 24/08/11,07:57:57,09,10,1, 11.9,1,1, 22.262, 10548.324, 407.631, 52795.695 24/08/11,07:57:57,10,10,1, 11.9,1,1, 22.262, 10548.326, 407.677, 52795.668 24/08/11,07:57:57,11,10,1, 11.9,1,1, 22.262, 10548.320, 407.661, 52795.738 24/08/11,07:57:57,12,10,1, 11.9,1,1, 22.262, 10548.319, 407.678, 52795.772 24/08/11,07:57:57,13,10,1, 11.9,1,1, 22.262, 10548.340, 407.677, 52795.705 24/08/11,07:57:57,14,10,1, 11.9,1,1, 22.262, 10548.296, 407.711, 52795.657 24/08/11,07:57:57,15,10,1, 11.9,1,1, 22.262, 10548.320, 407.718, 52795.672 24/08/11,07:57:57,16,10,1, 11.9,1,1, 22.262, 10548.310, 407.707, 52795.670 24/08/11,07:57:57,17,10,1, 11.9,1,1, 22.262, 10548.324, 407.750, 52795.733 24/08/11,07:57:57,18,10,1, 11.9,1,1, 22.262, 10548.335, 407.738, 52795.676 24/08/11,07:57:57,19,10,1, 11.9,1,1, 22.262, 10548.339, 407.750, 52795.677 24/08/11,07:57:58,00,10,1, 11.9,1,1, 22.265, 10548.339, 407.750, 52795.677 24/08/11,07:57:58,01,10,1, 11.9,1,1, 22.265, 10548.354, 407.748, 52795.703 24/08/11,07:57:58,02,10,1, 11.9,1,1, 22.265, 10548.351, 407.779, 52795.725 24/08/11,07:57:58,03,10,1, 11.9,1,1, 22.265, 10548.327, 407.773, 52795.682 24/08/11,07:57:58,04,10,1, 11.9,1,1, 22.265, 10548.331, 407.769, 52795.756 24/08/11,07:57:58,05,10,1, 11.9,1,1, 22.265, 10548.352, 407.786, 52795.661 24/08/11,07:57:58,06,10,1, 11.9,1,1, 22.265, 10548.346, 407.782, 52795.677 24/08/11,07:57:58,07,10,1, 11.9,1,1, 22.265, 10548.380, 407.817, 52795.724 24/08/11,07:57:58,08,10,1, 11.9,1,1, 22.265, 10548.375, 407.842, 52795.657 24/08/11,07:57:58,09,10,1, 11.9,1,1, 22.265, 10548.339, 407.870, 52795.738 24/08/11,07:57:58,10,10,1, 11.9,1,1, 22.265, 10548.393, 407.853, 52795.742 24/08/11,07:57:58,11,10,1, 11.9,1,1, 22.265, 10548.366, 407.850, 52795.755 24/08/11,07:57:58,12,10,1, 11.9,1,1, 22.265, 10548.368, 407.879, 52795.704 24/08/11,07:57:58,13,10,1, 11.9,1,1, 22.265, 10548.369, 407.869, 52795.676 24/08/11,07:57:58,14,10,1, 11.9,1,1, 22.265, 10548.353, 407.871, 52795.731 24/08/11,07:57:58,15,10,1, 11.9,1,1, 22.265, 10548.369, 407.902, 52795.633 24/08/11,07:57:58,16,10,1, 11.9,1,1, 22.265, 10548.364, 407.902, 52795.734 24/08/11,07:57:58,17,10,1, 11.9,1,1, 22.265, 10548.370, 407.905, 52795.721 24/08/11,07:57:58,18,10,1, 11.9,1,1, 22.265, 10548.371, 407.925, 52795.685 24/08/11,07:57:58,19,10,1, 11.9,1,1, 22.265, 10548.388, 407.932, 52795.664 24/08/11,07:57:59,00,10,1, 11.9,1,1, 22.264, 10548.381, 407.932, 52795.664 24/08/11,07:57:59,01,10,1, 11.9,1,1, 22.264, 10548.367, 407.941, 52795.644 24/08/11,07:57:59,02,10,1, 11.9,1,1, 22.264, 10548.390, 407.953, 52795.640 24/08/11,07:57:59,03,10,1, 11.9,1,1, 22.264, 10548.387, 407.960, 52795.631 24/08/11,07:57:59,04,10,1, 11.9,1,1, 22.264, 10548.375, 407.983, 52795.628 24/08/11,07:57:59,05,10,1, 11.9,1,1, 22.264, 10548.392, 407.988, 52795.638 24/08/11,07:57:59,06,10,1, 11.9,1,1, 22.264, 10548.343, 407.992, 52795.617 24/08/11,07:57:59,07,10,1, 11.9,1,1, 22.264, 10548.367, 408.011, 52795.616 24/08/11,07:57:59,08,10,1, 11.9,1,1, 22.264, 10548.368, 408.010, 52795.710 24/08/11,07:57:59,09,10,1, 11.9,1,1, 22.264, 10548.362, 408.027, 52795.630 24/08/11,07:57:59,10,10,1, 11.9,1,1, 22.264, 10548.407, 408.022, 52795.752 24/08/11,07:57:59,11,10,1, 11.9,1,1, 22.264, 10548.398, 408.050, 52795.725 24/08/11,07:57:59,12,10,1, 11.9,1,1, 22.264, 10548.381, 408.039, 52795.631 24/08/11,07:57:59,13,10,1, 11.9,1,1, 22.264, 10548.396, 408.048, 52795.674 24/08/11,07:57:59,14,10,1, 11.9,1,1, 22.264, 10548.393, 408.079, 52795.710 24/08/11,07:57:59,15,10,1, 11.9,1,1, 22.264, 10548.400, 408.094, 52795.613 24/08/11,07:57:59,16,10,1, 11.9,1,1, 22.264, 10548.396, 408.065, 52795.636 24/08/11,07:57:59,17,10,1, 11.9,1,1, 22.264, 10548.398, 408.101, 52795.709 24/08/11,07:57:59,18,10,1, 11.9,1,1, 22.264, 10548.403, 408.095, 52795.718 24/08/11,07:57:59,19,10,1, 11.9,1,1, 22.264, 10548.410, 408.120, 52795.623 24/08/11,07:58:00,00,10,1, 11.9,1,1, 22.265, 10548.406, 408.120, 52795.623 24/08/11,07:58:00,01,10,1, 11.9,1,1, 22.265, 10548.392, 408.138, 52795.653 24/08/11,07:58:00,02,10,1, 11.9,1,1, 22.265, 10548.392, 407.989, 52794.898 24/08/11,07:58:00,03,10,1, 11.9,1,1, 22.265, 10548.391, 407.952, 52794.859 24/08/11,07:58:00,04,10,1, 11.9,1,1, 22.265, 10548.381, 407.946, 52794.879 24/08/11,07:58:00,05,10,1, 11.9,1,1, 22.265, 10548.380, 407.969, 52794.842 24/08/11,07:58:00,06,10,1, 11.9,1,1, 22.265, 10548.377, 408.007, 52794.872 24/08/11,07:58:00,07,10,1, 11.9,1,1, 22.265, 10548.368, 408.008, 52794.870 24/08/11,07:58:00,08,10,1, 11.9,1,1, 22.265, 10548.400, 408.017, 52794.914 24/08/11,07:58:00,09,10,1, 11.9,1,1, 22.265, 10548.357, 408.012, 52794.904 24/08/11,07:58:00,10,10,1, 11.9,1,1, 22.265, 10548.392, 408.026, 52794.839 24/08/11,07:58:00,11,10,1, 11.9,1,1, 22.265, 10548.359, 408.036, 52794.866 24/08/11,07:58:00,12,10,1, 11.9,1,1, 22.265, 10548.380, 408.048, 52794.822 24/08/11,07:58:00,13,10,1, 11.9,1,1, 22.265, 10548.357, 408.052, 52794.865 24/08/11,07:58:00,14,10,1, 11.9,1,1, 22.265, 10548.368, 408.066, 52794.881 24/08/11,07:58:00,15,10,1, 11.9,1,1, 22.265, 10548.375, 408.081, 52794.828 24/08/11,07:58:00,16,10,1, 11.9,1,1, 22.265, 10548.366, 408.088, 52794.848 24/08/11,07:58:00,17,10,1, 11.9,1,1, 22.265, 10548.345, 408.113, 52794.938 24/08/11,07:58:00,18,10,1, 11.9,1,1, 22.265, 10548.366, 408.104, 52794.807 24/08/11,07:58:00,19,10,1, 11.9,1,1, 22.265, 10548.385, 408.102, 52794.826 24/08/11,07:58:01,00,10,1, 11.9,1,1, 22.261, 10548.381, 408.102, 52794.826 24/08/11,07:58:01,01,10,1, 11.9,1,1, 22.261, 10548.360, 408.131, 52794.826 24/08/11,07:58:01,02,10,1, 11.9,1,1, 22.261, 10548.355, 408.123, 52794.835 24/08/11,07:58:01,03,10,1, 11.9,1,1, 22.261, 10548.347, 408.129, 52794.776 24/08/11,07:58:01,04,10,1, 11.9,1,1, 22.261, 10548.356, 408.150, 52794.788 24/08/11,07:58:01,05,10,1, 11.9,1,1, 22.261, 10548.358, 408.143, 52794.871 24/08/11,07:58:01,06,10,1, 11.9,1,1, 22.261, 10548.351, 408.135, 52794.776 24/08/11,07:58:01,07,10,1, 11.9,1,1, 22.261, 10548.370, 408.155, 52794.854 24/08/11,07:58:01,08,10,1, 11.9,1,1, 22.261, 10548.335, 408.174, 52794.797 24/08/11,07:58:01,09,10,1, 11.9,1,1, 22.261, 10548.360, 408.194, 52794.845 24/08/11,07:58:01,10,10,1, 11.9,1,1, 22.261, 10548.359, 408.195, 52794.746 24/08/11,07:58:01,11,10,1, 11.9,1,1, 22.261, 10548.372, 408.157, 52794.813 24/08/11,07:58:01,12,10,1, 11.9,1,1, 22.261, 10548.353, 408.197, 52794.869 24/08/11,07:58:01,13,10,1, 11.9,1,1, 22.261, 10548.362, 408.210, 52794.834 24/08/11,07:58:01,14,10,1, 11.9,1,1, 22.261, 10548.347, 408.200, 52794.812 24/08/11,07:58:01,15,10,1, 11.9,1,1, 22.261, 10548.355, 408.224, 52794.832 24/08/11,07:58:01,16,10,1, 11.9,1,1, 22.261, 10548.369, 408.204, 52794.805 24/08/11,07:58:01,17,10,1, 11.9,1,1, 22.261, 10548.356, 408.228, 52794.786 24/08/11,07:58:01,18,10,1, 11.9,1,1, 22.261, 10548.379, 408.239, 52794.848 24/08/11,07:58:01,19,10,1, 11.9,1,1, 22.261, 10548.383, 408.266, 52794.699 24/08/11,07:58:02,00,10,1, 11.9,1,1, 22.261, 10548.381, 408.266, 52794.699 24/08/11,07:58:02,01,10,1, 11.9,1,1, 22.261, 10548.392, 408.278, 52794.768 24/08/11,07:58:02,02,10,1, 11.9,1,1, 22.261, 10548.356, 408.269, 52794.829 24/08/11,07:58:02,03,10,1, 11.9,1,1, 22.261, 10548.357, 408.259, 52794.773 24/08/11,07:58:02,04,10,1, 11.9,1,1, 22.261, 10548.353, 408.275, 52794.789 24/08/11,07:58:02,05,10,1, 11.9,1,1, 22.261, 10548.367, 408.284, 52794.745 24/08/11,07:58:02,06,10,1, 11.9,1,1, 22.261, 10548.376, 408.279, 52794.747 24/08/11,07:58:02,07,10,1, 11.9,1,1, 22.261, 10548.390, 408.311, 52794.791 24/08/11,07:58:02,08,10,1, 11.9,1,1, 22.261, 10548.366, 408.314, 52794.756 24/08/11,07:58:02,09,10,1, 11.9,1,1, 22.261, 10548.382, 408.332, 52794.726 24/08/11,07:58:02,10,10,1, 11.9,1,1, 22.261, 10548.366, 408.335, 52794.797 24/08/11,07:58:02,11,10,1, 11.9,1,1, 22.261, 10548.396, 408.346, 52794.743 24/08/11,07:58:02,12,10,1, 11.9,1,1, 22.261, 10548.395, 408.362, 52794.758 24/08/11,07:58:02,13,10,1, 11.9,1,1, 22.261, 10548.394, 408.332, 52794.794 24/08/11,07:58:02,14,10,1, 11.9,1,1, 22.261, 10548.398, 408.363, 52794.759 24/08/11,07:58:02,15,10,1, 11.9,1,1, 22.261, 10548.403, 408.373, 52794.756 24/08/11,07:58:02,16,10,1, 11.9,1,1, 22.261, 10548.383, 408.351, 52794.721 24/08/11,07:58:02,17,10,1, 11.9,1,1, 22.261, 10548.389, 408.350, 52794.750 24/08/11,07:58:02,18,10,1, 11.9,1,1, 22.261, 10548.388, 408.380, 52794.706 24/08/11,07:58:02,19,10,1, 11.9,1,1, 22.261, 10548.411, 408.372, 52794.700 24/08/11,07:58:03,00,10,1, 11.9,1,1, 22.263, 10548.406, 408.372, 52794.700 24/08/11,07:58:03,01,10,1, 11.9,1,1, 22.263, 10548.414, 408.373, 52794.698 24/08/11,07:58:03,02,10,1, 11.9,1,1, 22.263, 10548.407, 408.381, 52794.653 24/08/11,07:58:03,03,10,1, 11.9,1,1, 22.263, 10548.376, 408.396, 52794.671 24/08/11,07:58:03,04,10,1, 11.9,1,1, 22.263, 10548.405, 408.393, 52794.646 24/08/11,07:58:03,05,10,1, 11.9,1,1, 22.263, 10548.443, 408.419, 52794.745 24/08/11,07:58:03,06,10,1, 11.9,1,1, 22.263, 10548.400, 408.411, 52794.624 24/08/11,07:58:03,07,10,1, 11.9,1,1, 22.263, 10548.412, 408.408, 52794.632 24/08/11,07:58:03,08,10,1, 11.9,1,1, 22.263, 10548.427, 408.411, 52794.682 24/08/11,07:58:03,09,10,1, 11.9,1,1, 22.263, 10548.427, 408.414, 52794.711 24/08/11,07:58:03,10,10,1, 11.9,1,1, 22.263, 10548.422, 408.426, 52794.794 24/08/11,07:58:03,11,10,1, 11.9,1,1, 22.263, 10548.451, 408.435, 52794.649 24/08/11,07:58:03,12,10,1, 11.9,1,1, 22.263, 10548.449, 408.439, 52794.665 24/08/11,07:58:03,13,10,1, 11.9,1,1, 22.263, 10548.419, 408.454, 52794.675 24/08/11,07:58:03,14,10,1, 11.9,1,1, 22.263, 10548.428, 408.447, 52794.686 24/08/11,07:58:03,15,10,1, 11.9,1,1, 22.263, 10548.438, 408.469, 52794.669 24/08/11,07:58:03,16,10,1, 11.9,1,1, 22.263, 10548.431, 408.445, 52794.629 24/08/11,07:58:03,17,10,1, 11.9,1,1, 22.263, 10548.445, 408.450, 52794.646 24/08/11,07:58:03,18,10,1, 11.9,1,1, 22.263, 10548.471, 408.491, 52794.688 24/08/11,07:58:03,19,10,1, 11.9,1,1, 22.263, 10548.446, 408.472, 52794.622 24/08/11,07:58:04,00,10,1, 11.8,1,1, 22.266, 10548.439, 408.472, 52794.622 24/08/11,07:58:04,01,10,1, 11.8,1,1, 22.266, 10548.470, 408.507, 52794.551 24/08/11,07:58:04,02,10,1, 11.8,1,1, 22.266, 10548.485, 408.521, 52794.590 24/08/11,07:58:04,03,10,1, 11.8,1,1, 22.266, 10548.471, 408.511, 52794.581 24/08/11,07:58:04,04,10,1, 11.8,1,1, 22.266, 10548.479, 408.541, 52794.619 24/08/11,07:58:04,05,10,1, 11.8,1,1, 22.266, 10548.502, 408.524, 52794.627 24/08/11,07:58:04,06,10,1, 11.8,1,1, 22.266, 10548.468, 408.535, 52794.595 24/08/11,07:58:04,07,10,1, 11.8,1,1, 22.266, 10548.500, 408.510, 52794.589 24/08/11,07:58:04,08,10,1, 11.8,1,1, 22.266, 10548.511, 408.540, 52794.542 24/08/11,07:58:04,09,10,1, 11.8,1,1, 22.266, 10548.511, 408.504, 52794.559 24/08/11,07:58:04,10,10,1, 11.8,1,1, 22.266, 10548.534, 408.539, 52794.618 24/08/11,07:58:04,11,10,1, 11.8,1,1, 22.266, 10548.522, 408.540, 52794.648 24/08/11,07:58:04,12,10,1, 11.8,1,1, 22.266, 10548.544, 408.535, 52794.538 24/08/11,07:58:04,13,10,1, 11.8,1,1, 22.266, 10548.577, 408.556, 52794.583 24/08/11,07:58:04,14,10,1, 11.8,1,1, 22.266, 10548.545, 408.555, 52794.596 24/08/11,07:58:04,15,10,1, 11.8,1,1, 22.266, 10548.576, 408.593, 52794.617 24/08/11,07:58:04,16,10,1, 11.8,1,1, 22.266, 10548.576, 408.577, 52794.516 24/08/11,07:58:04,17,10,1, 11.8,1,1, 22.266, 10548.555, 408.565, 52794.544 24/08/11,07:58:04,18,10,1, 11.8,1,1, 22.266, 10548.572, 408.587, 52794.513 24/08/11,07:58:04,19,10,1, 11.8,1,1, 22.266, 10548.566, 408.580, 52794.528 24/08/11,07:58:05,00,09,1, 11.9,1,1, 22.262, 10548.564, 408.580, 52794.528 24/08/11,07:58:05,01,09,1, 11.9,1,1, 22.262, 10548.606, 408.580, 52794.499 24/08/11,07:58:05,02,09,1, 11.9,1,1, 22.262, 10548.593, 408.609, 52794.522 24/08/11,07:58:05,03,09,1, 11.9,1,1, 22.262, 10548.607, 408.592, 52794.544 24/08/11,07:58:05,04,09,1, 11.9,1,1, 22.262, 10548.607, 408.604, 52794.517 24/08/11,07:58:05,05,09,1, 11.9,1,1, 22.262, 10548.607, 408.613, 52794.494 24/08/11,07:58:05,06,09,1, 11.9,1,1, 22.262, 10548.624, 408.636, 52794.495 24/08/11,07:58:05,07,09,1, 11.9,1,1, 22.262, 10548.627, 408.630, 52794.523 24/08/11,07:58:05,08,09,1, 11.9,1,1, 22.262, 10548.664, 408.646, 52794.470 24/08/11,07:58:05,09,09,1, 11.9,1,1, 22.262, 10548.661, 408.634, 52794.499 24/08/11,07:58:05,10,09,1, 11.9,1,1, 22.262, 10548.641, 408.653, 52794.445 24/08/11,07:58:05,11,09,1, 11.9,1,1, 22.262, 10548.657, 408.643, 52794.507 24/08/11,07:58:05,12,09,1, 11.9,1,1, 22.262, 10548.670, 408.659, 52794.538 24/08/11,07:58:05,13,09,1, 11.9,1,1, 22.262, 10548.698, 408.636, 52794.459 24/08/11,07:58:05,14,09,1, 11.9,1,1, 22.262, 10548.702, 408.665, 52794.423 24/08/11,07:58:05,15,09,1, 11.9,1,1, 22.262, 10548.708, 408.654, 52794.443 24/08/11,07:58:05,16,09,1, 11.9,1,1, 22.262, 10548.699, 408.667, 52794.465 24/08/11,07:58:05,17,09,1, 11.9,1,1, 22.262, 10548.744, 408.686, 52794.472 24/08/11,07:58:05,18,09,1, 11.9,1,1, 22.262, 10548.752, 408.673, 52794.446 24/08/11,07:58:05,19,09,1, 11.9,1,1, 22.262, 10548.739, 408.688, 52794.428 24/08/11,07:58:06,00,09,1, 11.9,1,1, 22.265, 10548.731, 408.688, 52794.428 24/08/11,07:58:06,01,09,1, 11.9,1,1, 22.265, 10548.755, 408.700, 52794.435 24/08/11,07:58:06,02,09,1, 11.9,1,1, 22.265, 10548.776, 408.695, 52794.462 24/08/11,07:58:06,03,09,1, 11.9,1,1, 22.265, 10548.773, 408.717, 52794.481 24/08/11,07:58:06,04,09,1, 11.9,1,1, 22.265, 10548.807, 408.727, 52794.392 24/08/11,07:58:06,05,09,1, 11.9,1,1, 22.265, 10548.806, 408.725, 52794.444 24/08/11,07:58:06,06,09,1, 11.9,1,1, 22.265, 10548.807, 408.732, 52794.415 24/08/11,07:58:06,07,09,1, 11.9,1,1, 22.265, 10548.822, 408.708, 52794.342 24/08/11,07:58:06,08,09,1, 11.9,1,1, 22.265, 10548.800, 408.708, 52794.357 24/08/11,07:58:06,09,09,1, 11.9,1,1, 22.265, 10548.799, 408.718, 52794.383 24/08/11,07:58:06,10,09,1, 11.9,1,1, 22.265, 10548.834, 408.705, 52794.419 24/08/11,07:58:06,11,09,1, 11.9,1,1, 22.265, 10548.854, 408.695, 52794.385 24/08/11,07:58:06,12,09,1, 11.9,1,1, 22.265, 10548.865, 408.698, 52794.375 24/08/11,07:58:06,13,09,1, 11.9,1,1, 22.265, 10548.845, 408.729, 52794.303 24/08/11,07:58:06,14,09,1, 11.9,1,1, 22.265, 10548.894, 408.720, 52794.343 24/08/11,07:58:06,15,09,1, 11.9,1,1, 22.265, 10548.857, 408.722, 52794.311 24/08/11,07:58:06,16,09,1, 11.9,1,1, 22.265, 10548.863, 408.726, 52794.307 24/08/11,07:58:06,17,09,1, 11.9,1,1, 22.265, 10548.889, 408.741, 52794.345 24/08/11,07:58:06,18,09,1, 11.9,1,1, 22.265, 10548.901, 408.733, 52794.385 24/08/11,07:58:06,19,09,1, 11.9,1,1, 22.265, 10548.916, 408.759, 52794.303 24/08/11,07:58:07,00,10,1, 11.9,1,1, 22.262, 10548.915, 408.759, 52794.303 24/08/11,07:58:07,01,10,1, 11.9,1,1, 22.262, 10548.934, 408.738, 52794.338 24/08/11,07:58:07,02,10,1, 11.9,1,1, 22.262, 10548.941, 408.757, 52794.353 24/08/11,07:58:07,03,10,1, 11.9,1,1, 22.262, 10548.958, 408.777, 52794.301 24/08/11,07:58:07,04,10,1, 11.9,1,1, 22.262, 10548.940, 408.787, 52794.320 24/08/11,07:58:07,05,10,1, 11.9,1,1, 22.262, 10548.972, 408.794, 52794.337 24/08/11,07:58:07,06,10,1, 11.9,1,1, 22.262, 10548.959, 408.787, 52794.294 24/08/11,07:58:07,07,10,1, 11.9,1,1, 22.262, 10548.974, 408.788, 52794.257 24/08/11,07:58:07,08,10,1, 11.9,1,1, 22.262, 10548.976, 408.794, 52794.334 24/08/11,07:58:07,09,10,1, 11.9,1,1, 22.262, 10549.006, 408.787, 52794.281 24/08/11,07:58:07,10,10,1, 11.9,1,1, 22.262, 10548.984, 408.800, 52794.274 24/08/11,07:58:07,11,10,1, 11.9,1,1, 22.262, 10548.997, 408.801, 52794.293 24/08/11,07:58:07,12,10,1, 11.9,1,1, 22.262, 10549.028, 408.813, 52794.291 24/08/11,07:58:07,13,10,1, 11.9,1,1, 22.262, 10549.038, 408.819, 52794.294 24/08/11,07:58:07,14,10,1, 11.9,1,1, 22.262, 10549.051, 408.808, 52794.293 24/08/11,07:58:07,15,10,1, 11.9,1,1, 22.262, 10549.068, 408.824, 52794.292 24/08/11,07:58:07,16,10,1, 11.9,1,1, 22.262, 10549.052, 408.819, 52794.251 24/08/11,07:58:07,17,10,1, 11.9,1,1, 22.262, 10549.074, 408.810, 52794.246 24/08/11,07:58:07,18,10,1, 11.9,1,1, 22.262, 10549.076, 408.829, 52794.228 24/08/11,07:58:07,19,10,1, 11.9,1,1, 22.262, 10549.104, 408.848, 52794.253 24/08/11,07:58:08,00,10,1, 11.9,1,1, 22.263, 10549.098, 408.848, 52794.253 24/08/11,07:58:08,01,10,1, 11.9,1,1, 22.263, 10549.112, 408.836, 52794.193 24/08/11,07:58:08,02,10,1, 11.9,1,1, 22.263, 10549.112, 408.840, 52794.208 24/08/11,07:58:08,03,10,1, 11.9,1,1, 22.263, 10549.109, 408.861, 52794.295 24/08/11,07:58:08,04,10,1, 11.9,1,1, 22.263, 10549.134, 408.839, 52794.189 24/08/11,07:58:08,05,10,1, 11.9,1,1, 22.263, 10549.156, 408.853, 52794.232 24/08/11,07:58:08,06,10,1, 11.9,1,1, 22.263, 10549.161, 408.862, 52794.262 24/08/11,07:58:08,07,10,1, 11.9,1,1, 22.263, 10549.139, 408.869, 52794.255 24/08/11,07:58:08,08,10,1, 11.9,1,1, 22.263, 10549.163, 408.849, 52794.232 24/08/11,07:58:08,09,10,1, 11.9,1,1, 22.263, 10549.160, 408.876, 52794.230 24/08/11,07:58:08,10,10,1, 11.9,1,1, 22.263, 10549.164, 408.879, 52794.222 24/08/11,07:58:08,11,10,1, 11.9,1,1, 22.263, 10549.183, 408.900, 52794.172 24/08/11,07:58:08,12,10,1, 11.9,1,1, 22.263, 10549.176, 408.890, 52794.275 24/08/11,07:58:08,13,10,1, 11.9,1,1, 22.263, 10549.211, 408.894, 52794.133 24/08/11,07:58:08,14,10,1, 11.9,1,1, 22.263, 10549.208, 408.893, 52794.197 24/08/11,07:58:08,15,10,1, 11.9,1,1, 22.263, 10549.197, 408.895, 52794.206 24/08/11,07:58:08,16,10,1, 11.9,1,1, 22.263, 10549.222, 408.924, 52794.218 24/08/11,07:58:08,17,10,1, 11.9,1,1, 22.263, 10549.224, 408.913, 52794.155 24/08/11,07:58:08,18,10,1, 11.9,1,1, 22.263, 10549.225, 408.925, 52794.191 24/08/11,07:58:08,19,10,1, 11.9,1,1, 22.263, 10549.260, 408.935, 52794.163 24/08/11,07:58:09,00,09,1, 11.9,1,1, 22.266, 10549.257, 408.935, 52794.163 24/08/11,07:58:09,01,09,1, 11.9,1,1, 22.266, 10549.252, 408.949, 52794.149 24/08/11,07:58:09,02,09,1, 11.9,1,1, 22.266, 10549.268, 408.950, 52794.130 24/08/11,07:58:09,03,09,1, 11.9,1,1, 22.266, 10549.275, 408.973, 52794.161 24/08/11,07:58:09,04,09,1, 11.9,1,1, 22.266, 10549.271, 408.944, 52794.151 24/08/11,07:58:09,05,09,1, 11.9,1,1, 22.266, 10549.278, 408.954, 52794.158 24/08/11,07:58:09,06,09,1, 11.9,1,1, 22.266, 10549.304, 408.948, 52794.220 24/08/11,07:58:09,07,09,1, 11.9,1,1, 22.266, 10549.281, 408.967, 52794.125 24/08/11,07:58:09,08,09,1, 11.9,1,1, 22.266, 10549.289, 408.977, 52794.180 24/08/11,07:58:09,09,09,1, 11.9,1,1, 22.266, 10549.294, 408.994, 52794.150 24/08/11,07:58:09,10,09,1, 11.9,1,1, 22.266, 10549.309, 408.980, 52794.131 24/08/11,07:58:09,11,09,1, 11.9,1,1, 22.266, 10549.342, 408.971, 52794.102 24/08/11,07:58:09,12,09,1, 11.9,1,1, 22.266, 10549.314, 408.989, 52794.115 24/08/11,07:58:09,13,09,1, 11.9,1,1, 22.266, 10549.333, 409.009, 52794.185 24/08/11,07:58:09,14,09,1, 11.9,1,1, 22.266, 10549.354, 409.002, 52794.090 24/08/11,07:58:09,15,09,1, 11.9,1,1, 22.266, 10549.349, 408.993, 52794.129 24/08/11,07:58:09,16,09,1, 11.9,1,1, 22.266, 10549.362, 409.019, 52794.101 24/08/11,07:58:09,17,09,1, 11.9,1,1, 22.266, 10549.352, 409.006, 52794.159 24/08/11,07:58:09,18,09,1, 11.9,1,1, 22.266, 10549.369, 409.018, 52794.115 24/08/11,07:58:09,19,09,1, 11.9,1,1, 22.266, 10549.361, 409.040, 52794.081 24/08/11,07:58:10,00,10,1, 11.9,1,1, 22.267, 10549.357, 409.040, 52794.081 24/08/11,07:58:10,01,10,1, 11.9,1,1, 22.267, 10549.380, 409.048, 52794.147 24/08/11,07:58:10,02,10,1, 11.9,1,1, 22.267, 10549.384, 409.068, 52794.143 24/08/11,07:58:10,03,10,1, 11.9,1,1, 22.267, 10549.388, 409.065, 52794.160 24/08/11,07:58:10,04,10,1, 11.9,1,1, 22.267, 10549.404, 409.065, 52794.151 24/08/11,07:58:10,05,10,1, 11.9,1,1, 22.267, 10549.402, 409.050, 52794.085 24/08/11,07:58:10,06,10,1, 11.9,1,1, 22.267, 10549.390, 409.081, 52794.085 24/08/11,07:58:10,07,10,1, 11.9,1,1, 22.267, 10549.405, 409.059, 52794.083 24/08/11,07:58:10,08,10,1, 11.9,1,1, 22.267, 10549.419, 409.099, 52794.072 24/08/11,07:58:10,09,10,1, 11.9,1,1, 22.267, 10549.427, 409.109, 52794.096 24/08/11,07:58:10,10,10,1, 11.9,1,1, 22.267, 10549.431, 409.097, 52794.072 24/08/11,07:58:10,11,10,1, 11.9,1,1, 22.267, 10549.406, 409.112, 52794.079 24/08/11,07:58:10,12,10,1, 11.9,1,1, 22.267, 10549.431, 409.114, 52794.065 24/08/11,07:58:10,13,10,1, 11.9,1,1, 22.267, 10549.452, 409.160, 52794.114 24/08/11,07:58:10,14,10,1, 11.9,1,1, 22.267, 10549.435, 409.156, 52794.074 24/08/11,07:58:10,15,10,1, 11.9,1,1, 22.267, 10549.449, 409.120, 52794.080 24/08/11,07:58:10,16,10,1, 11.9,1,1, 22.267, 10549.461, 409.145, 52794.077 24/08/11,07:58:10,17,10,1, 11.9,1,1, 22.267, 10549.458, 409.162, 52794.059 24/08/11,07:58:10,18,10,1, 11.9,1,1, 22.267, 10549.444, 409.157, 52794.063 24/08/11,07:58:10,19,10,1, 11.9,1,1, 22.267, 10549.445, 409.155, 52794.084 24/08/11,07:58:11,00,10,1, 11.9,1,1, 22.267, 10549.440, 409.155, 52794.084 24/08/11,07:58:11,01,10,1, 11.9,1,1, 22.267, 10549.473, 409.181, 52794.066 24/08/11,07:58:11,02,10,1, 11.9,1,1, 22.267, 10549.461, 409.187, 52794.111 24/08/11,07:58:11,03,10,1, 11.9,1,1, 22.267, 10549.482, 409.201, 52794.084 24/08/11,07:58:11,04,10,1, 11.9,1,1, 22.267, 10549.471, 409.223, 52794.084 24/08/11,07:58:11,05,10,1, 11.9,1,1, 22.267, 10549.516, 409.250, 52794.091 24/08/11,07:58:11,06,10,1, 11.9,1,1, 22.267, 10549.491, 409.217, 52794.080 24/08/11,07:58:11,07,10,1, 11.9,1,1, 22.267, 10549.495, 409.245, 52794.080 24/08/11,07:58:11,08,10,1, 11.9,1,1, 22.267, 10549.509, 409.246, 52794.058 24/08/11,07:58:11,09,10,1, 11.9,1,1, 22.267, 10549.511, 409.242, 52794.054 24/08/11,07:58:11,10,10,1, 11.9,1,1, 22.267, 10549.513, 409.261, 52794.060 24/08/11,07:58:11,11,10,1, 11.9,1,1, 22.267, 10549.521, 409.268, 52794.062 24/08/11,07:58:11,12,10,1, 11.9,1,1, 22.267, 10549.521, 409.273, 52794.088 24/08/11,07:58:11,13,10,1, 11.9,1,1, 22.267, 10549.533, 409.281, 52794.085 24/08/11,07:58:11,14,10,1, 11.9,1,1, 22.267, 10549.525, 409.287, 52793.993 24/08/11,07:58:11,15,10,1, 11.9,1,1, 22.267, 10549.542, 409.291, 52794.057 24/08/11,07:58:11,16,10,1, 11.9,1,1, 22.267, 10549.518, 409.287, 52794.075 24/08/11,07:58:11,17,10,1, 11.9,1,1, 22.267, 10549.537, 409.299, 52794.003 24/08/11,07:58:11,18,10,1, 11.9,1,1, 22.267, 10549.532, 409.333, 52794.123 24/08/11,07:58:11,19,10,1, 11.9,1,1, 22.267, 10549.566, 409.333, 52794.060 24/08/11,07:58:12,00,10,1, 11.9,1,1, 22.267, 10549.566, 409.333, 52794.060 24/08/11,07:58:12,01,10,1, 11.9,1,1, 22.267, 10549.556, 409.350, 52794.060 24/08/11,07:58:12,02,10,1, 11.9,1,1, 22.267, 10549.555, 409.346, 52794.021 24/08/11,07:58:12,03,10,1, 11.9,1,1, 22.267, 10549.540, 409.369, 52794.058 24/08/11,07:58:12,04,10,1, 11.9,1,1, 22.267, 10549.587, 409.379, 52794.078 24/08/11,07:58:12,05,10,1, 11.9,1,1, 22.267, 10549.565, 409.381, 52794.023 24/08/11,07:58:12,06,10,1, 11.9,1,1, 22.267, 10549.607, 409.397, 52794.142 24/08/11,07:58:12,07,10,1, 11.9,1,1, 22.267, 10549.585, 409.419, 52794.093 24/08/11,07:58:12,08,10,1, 11.9,1,1, 22.267, 10549.603, 409.410, 52794.110 24/08/11,07:58:12,09,10,1, 11.9,1,1, 22.267, 10549.597, 409.433, 52794.110 24/08/11,07:58:12,10,10,1, 11.9,1,1, 22.267, 10549.618, 409.433, 52793.994 24/08/11,07:58:12,11,10,1, 11.9,1,1, 22.267, 10549.616, 409.426, 52793.984 24/08/11,07:58:12,12,10,1, 11.9,1,1, 22.267, 10549.607, 409.446, 52794.083 24/08/11,07:58:12,13,10,1, 11.9,1,1, 22.267, 10549.601, 409.444, 52794.017 24/08/11,07:58:12,14,10,1, 11.9,1,1, 22.267, 10549.599, 409.482, 52794.109 24/08/11,07:58:12,15,10,1, 11.9,1,1, 22.267, 10549.608, 409.473, 52794.061 24/08/11,07:58:12,16,10,1, 11.9,1,1, 22.267, 10549.631, 409.478, 52794.027 24/08/11,07:58:12,17,10,1, 11.9,1,1, 22.267, 10549.638, 409.496, 52794.003 24/08/11,07:58:12,18,10,1, 11.9,1,1, 22.267, 10549.609, 409.503, 52794.124 24/08/11,07:58:12,19,10,1, 11.9,1,1, 22.267, 10549.618, 409.518, 52794.051 24/08/11,07:58:13,00,10,1, 11.9,1,1, 22.266, 10549.616, 409.518, 52794.051 24/08/11,07:58:13,01,10,1, 11.9,1,1, 22.266, 10549.626, 409.528, 52794.092 24/08/11,07:58:13,02,10,1, 11.9,1,1, 22.266, 10549.615, 409.548, 52794.011 24/08/11,07:58:13,03,10,1, 11.9,1,1, 22.266, 10549.638, 409.544, 52794.049 24/08/11,07:58:13,04,10,1, 11.9,1,1, 22.266, 10549.628, 409.556, 52794.014 24/08/11,07:58:13,05,10,1, 11.9,1,1, 22.266, 10549.633, 409.551, 52793.992 24/08/11,07:58:13,06,10,1, 11.9,1,1, 22.266, 10549.644, 409.580, 52794.063 24/08/11,07:58:13,07,10,1, 11.9,1,1, 22.266, 10549.643, 409.603, 52794.074 24/08/11,07:58:13,08,10,1, 11.9,1,1, 22.266, 10549.656, 409.585, 52794.012 24/08/11,07:58:13,09,10,1, 11.9,1,1, 22.266, 10549.662, 409.582, 52794.046 24/08/11,07:58:13,10,10,1, 11.9,1,1, 22.266, 10549.679, 409.617, 52794.044 24/08/11,07:58:13,11,10,1, 11.9,1,1, 22.266, 10549.677, 409.621, 52794.022 24/08/11,07:58:13,12,10,1, 11.9,1,1, 22.266, 10549.690, 409.624, 52793.987 24/08/11,07:58:13,13,10,1, 11.9,1,1, 22.266, 10549.682, 409.632, 52793.992 24/08/11,07:58:13,14,10,1, 11.9,1,1, 22.266, 10549.711, 409.656, 52794.042 24/08/11,07:58:13,15,10,1, 11.9,1,1, 22.266, 10549.669, 409.679, 52794.047 24/08/11,07:58:13,16,10,1, 11.9,1,1, 22.266, 10549.679, 409.679, 52794.029 24/08/11,07:58:13,17,10,1, 11.9,1,1, 22.266, 10549.689, 409.668, 52794.048 24/08/11,07:58:13,18,10,1, 11.9,1,1, 22.266, 10549.689, 409.701, 52794.065 24/08/11,07:58:13,19,10,1, 11.9,1,1, 22.266, 10549.693, 409.686, 52794.046 24/08/11,07:58:14,00,10,1, 12.0,1,1, 22.263, 10549.691, 409.686, 52794.046 24/08/11,07:58:14,01,10,1, 12.0,1,1, 22.263, 10549.679, 409.720, 52794.049 24/08/11,07:58:14,02,10,1, 12.0,1,1, 22.263, 10549.678, 409.744, 52794.050 24/08/11,07:58:14,03,10,1, 12.0,1,1, 22.263, 10549.689, 409.727, 52794.009 24/08/11,07:58:14,04,10,1, 12.0,1,1, 22.263, 10549.703, 409.731, 52794.024 24/08/11,07:58:14,05,10,1, 12.0,1,1, 22.263, 10549.678, 409.742, 52794.023 24/08/11,07:58:14,06,10,1, 12.0,1,1, 22.263, 10549.702, 409.763, 52794.049 24/08/11,07:58:14,07,10,1, 12.0,1,1, 22.263, 10549.688, 409.775, 52793.990 24/08/11,07:58:14,08,10,1, 12.0,1,1, 22.263, 10549.702, 409.783, 52793.974 24/08/11,07:58:14,09,10,1, 12.0,1,1, 22.263, 10549.692, 409.811, 52794.022 24/08/11,07:58:14,10,10,1, 12.0,1,1, 22.263, 10549.689, 409.822, 52794.006 24/08/11,07:58:14,11,10,1, 12.0,1,1, 22.263, 10549.690, 409.832, 52794.059 24/08/11,07:58:14,12,10,1, 12.0,1,1, 22.263, 10549.726, 409.841, 52794.036 24/08/11,07:58:14,13,10,1, 12.0,1,1, 22.263, 10549.714, 409.836, 52793.973 24/08/11,07:58:14,14,10,1, 12.0,1,1, 22.263, 10549.711, 409.849, 52794.028 24/08/11,07:58:14,15,10,1, 12.0,1,1, 22.263, 10549.716, 409.845, 52793.999 24/08/11,07:58:14,16,10,1, 12.0,1,1, 22.263, 10549.728, 409.853, 52794.041 24/08/11,07:58:14,17,10,1, 12.0,1,1, 22.263, 10549.692, 409.877, 52794.009 24/08/11,07:58:14,18,10,1, 12.0,1,1, 22.263, 10549.684, 409.862, 52793.971 24/08/11,07:58:14,19,10,1, 12.0,1,1, 22.263, 10549.703, 409.887, 52794.085 24/08/11,07:58:15,00,10,1, 11.9,1,1, 22.269, 10549.699, 409.887, 52794.085 24/08/11,07:58:15,01,10,1, 11.9,1,1, 22.269, 10549.725, 409.909, 52794.050 24/08/11,07:58:15,02,10,1, 11.9,1,1, 22.269, 10549.731, 409.916, 52793.991 24/08/11,07:58:15,03,10,1, 11.9,1,1, 22.269, 10549.720, 409.910, 52794.021 24/08/11,07:58:15,04,10,1, 11.9,1,1, 22.269, 10549.731, 409.948, 52794.071 24/08/11,07:58:15,05,10,1, 11.9,1,1, 22.269, 10549.720, 409.932, 52794.087 24/08/11,07:58:15,06,10,1, 11.9,1,1, 22.269, 10549.739, 409.948, 52794.086 24/08/11,07:58:15,07,10,1, 11.9,1,1, 22.269, 10549.732, 409.947, 52793.973 24/08/11,07:58:15,08,10,1, 11.9,1,1, 22.269, 10549.738, 409.957, 52794.075 24/08/11,07:58:15,09,10,1, 11.9,1,1, 22.269, 10549.751, 409.970, 52794.020 24/08/11,07:58:15,10,10,1, 11.9,1,1, 22.269, 10549.764, 409.976, 52794.049 24/08/11,07:58:15,11,10,1, 11.9,1,1, 22.269, 10549.754, 409.982, 52794.040 24/08/11,07:58:15,12,10,1, 11.9,1,1, 22.269, 10549.745, 410.009, 52794.062 24/08/11,07:58:15,13,10,1, 11.9,1,1, 22.269, 10549.729, 410.011, 52794.061 24/08/11,07:58:15,14,10,1, 11.9,1,1, 22.269, 10549.765, 410.011, 52794.102 24/08/11,07:58:15,15,10,1, 11.9,1,1, 22.269, 10549.761, 410.015, 52793.950 24/08/11,07:58:15,16,10,1, 11.9,1,1, 22.269, 10549.771, 410.032, 52793.999 24/08/11,07:58:15,17,10,1, 11.9,1,1, 22.269, 10549.784, 410.035, 52794.044 24/08/11,07:58:15,18,10,1, 11.9,1,1, 22.269, 10549.780, 410.066, 52793.998 24/08/11,07:58:15,19,10,1, 11.9,1,1, 22.269, 10549.790, 410.063, 52794.034 24/08/11,07:58:16,00,10,1, 11.9,1,1, 22.266, 10549.783, 410.063, 52794.034 24/08/11,07:58:16,01,10,1, 11.9,1,1, 22.266, 10549.781, 410.082, 52793.974 24/08/11,07:58:16,02,10,1, 11.9,1,1, 22.266, 10549.778, 410.089, 52793.994 24/08/11,07:58:16,03,10,1, 11.9,1,1, 22.266, 10549.800, 410.126, 52793.955 24/08/11,07:58:16,04,10,1, 11.9,1,1, 22.266, 10549.792, 410.110, 52794.015 24/08/11,07:58:16,05,10,1, 11.9,1,1, 22.266, 10549.813, 410.102, 52794.070 24/08/11,07:58:16,06,10,1, 11.9,1,1, 22.266, 10549.801, 410.127, 52793.946 24/08/11,07:58:16,07,10,1, 11.9,1,1, 22.266, 10549.790, 410.167, 52794.040 24/08/11,07:58:16,08,10,1, 11.9,1,1, 22.266, 10549.812, 410.133, 52793.973 24/08/11,07:58:16,09,10,1, 11.9,1,1, 22.266, 10549.806, 410.145, 52793.980 24/08/11,07:58:16,10,10,1, 11.9,1,1, 22.266, 10549.789, 410.185, 52794.035 24/08/11,07:58:16,11,10,1, 11.9,1,1, 22.266, 10549.829, 410.189, 52794.009 24/08/11,07:58:16,12,10,1, 11.9,1,1, 22.266, 10549.812, 410.170, 52794.008 24/08/11,07:58:16,13,10,1, 11.9,1,1, 22.266, 10549.847, 410.210, 52794.042 24/08/11,07:58:16,14,10,1, 11.9,1,1, 22.266, 10549.821, 410.219, 52794.074 24/08/11,07:58:16,15,10,1, 11.9,1,1, 22.266, 10549.843, 410.219, 52794.022 24/08/11,07:58:16,16,10,1, 11.9,1,1, 22.266, 10549.839, 410.226, 52793.979 24/08/11,07:58:16,17,10,1, 11.9,1,1, 22.266, 10549.845, 410.228, 52794.040 24/08/11,07:58:16,18,10,1, 11.9,1,1, 22.266, 10549.847, 410.246, 52794.004 24/08/11,07:58:16,19,10,1, 11.9,1,1, 22.266, 10549.843, 410.254, 52793.999 24/08/11,07:58:17,00,10,1, 11.8,1,1, 22.267, 10549.841, 410.254, 52793.999 24/08/11,07:58:17,01,10,1, 11.8,1,1, 22.267, 10549.859, 410.280, 52794.028 24/08/11,07:58:17,02,10,1, 11.8,1,1, 22.267, 10549.851, 410.292, 52793.952 24/08/11,07:58:17,03,10,1, 11.8,1,1, 22.267, 10549.864, 410.260, 52794.013 24/08/11,07:58:17,04,10,1, 11.8,1,1, 22.267, 10549.851, 410.309, 52793.979 24/08/11,07:58:17,05,10,1, 11.8,1,1, 22.267, 10549.844, 410.319, 52793.914 24/08/11,07:58:17,06,10,1, 11.8,1,1, 22.267, 10549.901, 410.325, 52794.002 24/08/11,07:58:17,07,10,1, 11.8,1,1, 22.267, 10549.886, 410.325, 52793.971 24/08/11,07:58:17,08,10,1, 11.8,1,1, 22.267, 10549.879, 410.358, 52794.029 24/08/11,07:58:17,09,10,1, 11.8,1,1, 22.267, 10549.898, 410.350, 52793.890 24/08/11,07:58:17,10,10,1, 11.8,1,1, 22.267, 10549.894, 410.383, 52793.908 24/08/11,07:58:17,11,10,1, 11.8,1,1, 22.267, 10549.904, 410.389, 52794.033 24/08/11,07:58:17,12,10,1, 11.8,1,1, 22.267, 10549.905, 410.394, 52794.018 24/08/11,07:58:17,13,10,1, 11.8,1,1, 22.267, 10549.913, 410.396, 52794.005 24/08/11,07:58:17,14,10,1, 11.8,1,1, 22.267, 10549.907, 410.411, 52793.967 24/08/11,07:58:17,15,10,1, 11.8,1,1, 22.267, 10549.923, 410.444, 52794.039 24/08/11,07:58:17,16,10,1, 11.8,1,1, 22.267, 10549.928, 410.446, 52793.978 24/08/11,07:58:17,17,10,1, 11.8,1,1, 22.267, 10549.942, 410.462, 52794.048 24/08/11,07:58:17,18,10,1, 11.8,1,1, 22.267, 10549.918, 410.467, 52793.973 24/08/11,07:58:17,19,10,1, 11.8,1,1, 22.267, 10549.934, 410.483, 52793.941 24/08/11,07:58:18,00,09,1, 11.9,1,1, 22.271, 10549.933, 410.483, 52793.941 24/08/11,07:58:18,01,09,1, 11.9,1,1, 22.271, 10549.957, 410.505, 52793.976 24/08/11,07:58:18,02,09,1, 11.9,1,1, 22.271, 10549.950, 410.518, 52793.934 24/08/11,07:58:18,03,09,1, 11.9,1,1, 22.271, 10549.986, 410.537, 52793.946 24/08/11,07:58:18,04,09,1, 11.9,1,1, 22.271, 10549.972, 410.544, 52793.978 24/08/11,07:58:18,05,09,1, 11.9,1,1, 22.271, 10549.963, 410.529, 52794.007 24/08/11,07:58:18,06,09,1, 11.9,1,1, 22.271, 10549.990, 410.555, 52793.979 24/08/11,07:58:18,07,09,1, 11.9,1,1, 22.271, 10550.021, 410.559, 52793.964 24/08/11,07:58:18,08,09,1, 11.9,1,1, 22.271, 10549.988, 410.553, 52793.941 24/08/11,07:58:18,09,09,1, 11.9,1,1, 22.271, 10549.994, 410.604, 52793.975 24/08/11,07:58:18,10,09,1, 11.9,1,1, 22.271, 10549.999, 410.575, 52793.906 24/08/11,07:58:18,11,09,1, 11.9,1,1, 22.271, 10550.003, 410.617, 52793.942 24/08/11,07:58:18,12,09,1, 11.9,1,1, 22.271, 10550.012, 410.622, 52793.929 24/08/11,07:58:18,13,09,1, 11.9,1,1, 22.271, 10550.030, 410.623, 52793.971 24/08/11,07:58:18,14,09,1, 11.9,1,1, 22.271, 10550.031, 410.636, 52793.925 24/08/11,07:58:18,15,09,1, 11.9,1,1, 22.271, 10550.045, 410.635, 52793.928 24/08/11,07:58:18,16,09,1, 11.9,1,1, 22.271, 10550.038, 410.656, 52793.899 24/08/11,07:58:18,17,09,1, 11.9,1,1, 22.271, 10550.071, 410.676, 52793.967 24/08/11,07:58:18,18,09,1, 11.9,1,1, 22.271, 10550.074, 410.673, 52793.916 24/08/11,07:58:18,19,09,1, 11.9,1,1, 22.271, 10550.074, 410.697, 52793.961 24/08/11,07:58:19,00,10,1, 11.9,1,1, 22.267, 10550.066, 410.697, 52793.961 24/08/11,07:58:19,01,10,1, 11.9,1,1, 22.267, 10550.097, 410.722, 52793.954 24/08/11,07:58:19,02,10,1, 11.9,1,1, 22.267, 10550.096, 410.711, 52793.947 24/08/11,07:58:19,03,10,1, 11.9,1,1, 22.267, 10550.107, 410.738, 52793.934 24/08/11,07:58:19,04,10,1, 11.9,1,1, 22.267, 10550.109, 410.730, 52793.910 24/08/11,07:58:19,05,10,1, 11.9,1,1, 22.267, 10550.106, 410.713, 52793.938 24/08/11,07:58:19,06,10,1, 11.9,1,1, 22.267, 10550.139, 410.735, 52793.930 24/08/11,07:58:19,07,10,1, 11.9,1,1, 22.267, 10550.130, 410.742, 52793.936 24/08/11,07:58:19,08,10,1, 11.9,1,1, 22.267, 10550.129, 410.748, 52793.966 24/08/11,07:58:19,09,10,1, 11.9,1,1, 22.267, 10550.132, 410.751, 52793.979 24/08/11,07:58:19,10,10,1, 11.9,1,1, 22.267, 10550.144, 410.759, 52793.912 24/08/11,07:58:19,11,10,1, 11.9,1,1, 22.267, 10550.160, 410.780, 52793.911 24/08/11,07:58:19,12,10,1, 11.9,1,1, 22.267, 10550.164, 410.796, 52793.924 24/08/11,07:58:19,13,10,1, 11.9,1,1, 22.267, 10550.179, 410.804, 52793.917 24/08/11,07:58:19,14,10,1, 11.9,1,1, 22.267, 10550.196, 410.813, 52793.983 24/08/11,07:58:19,15,10,1, 11.9,1,1, 22.267, 10550.202, 410.814, 52793.965 24/08/11,07:58:19,16,10,1, 11.9,1,1, 22.267, 10550.220, 410.822, 52793.905 24/08/11,07:58:19,17,10,1, 11.9,1,1, 22.267, 10550.230, 410.850, 52793.924 24/08/11,07:58:19,18,10,1, 11.9,1,1, 22.267, 10550.242, 410.854, 52793.965 24/08/11,07:58:19,19,10,1, 11.9,1,1, 22.267, 10550.237, 410.859, 52793.943 24/08/11,07:58:20,00,10,1, 11.8,1,1, 22.272, 10550.233, 410.859, 52793.943 24/08/11,07:58:20,01,10,1, 11.8,1,1, 22.272, 10550.234, 410.881, 52793.946 24/08/11,07:58:20,02,10,1, 11.8,1,1, 22.272, 10550.260, 410.874, 52793.921 24/08/11,07:58:20,03,10,1, 11.8,1,1, 22.272, 10550.265, 410.900, 52793.949 24/08/11,07:58:20,04,10,1, 11.8,1,1, 22.272, 10550.284, 410.895, 52793.944 24/08/11,07:58:20,05,10,1, 11.8,1,1, 22.272, 10550.305, 410.914, 52793.957 24/08/11,07:58:20,06,10,1, 11.8,1,1, 22.272, 10550.319, 410.937, 52793.892 24/08/11,07:58:20,07,10,1, 11.8,1,1, 22.272, 10550.324, 410.936, 52793.898 24/08/11,07:58:20,08,10,1, 11.8,1,1, 22.272, 10550.311, 410.939, 52793.964 24/08/11,07:58:20,09,10,1, 11.8,1,1, 22.272, 10550.332, 410.921, 52793.890 24/08/11,07:58:20,10,10,1, 11.8,1,1, 22.272, 10550.347, 410.968, 52793.925 24/08/11,07:58:20,11,10,1, 11.8,1,1, 22.272, 10550.348, 410.965, 52793.922 24/08/11,07:58:20,12,10,1, 11.8,1,1, 22.272, 10550.356, 410.977, 52793.892 24/08/11,07:58:20,13,10,1, 11.8,1,1, 22.272, 10550.367, 410.994, 52793.921 24/08/11,07:58:20,14,10,1, 11.8,1,1, 22.272, 10550.340, 411.004, 52793.939 24/08/11,07:58:20,15,10,1, 11.8,1,1, 22.272, 10550.361, 411.030, 52793.952 24/08/11,07:58:20,16,10,1, 11.8,1,1, 22.272, 10550.376, 410.990, 52793.887 24/08/11,07:58:20,17,10,1, 11.8,1,1, 22.272, 10550.391, 411.032, 52793.912 24/08/11,07:58:20,18,10,1, 11.8,1,1, 22.272, 10550.384, 411.026, 52793.937 24/08/11,07:58:20,19,10,1, 11.8,1,1, 22.272, 10550.420, 411.045, 52793.907 24/08/11,07:58:21,00,10,1, 11.9,1,1, 22.266, 10550.417, 411.045, 52793.907 24/08/11,07:58:21,01,10,1, 11.9,1,1, 22.266, 10550.422, 411.060, 52793.913 24/08/11,07:58:21,02,10,1, 11.9,1,1, 22.266, 10550.420, 411.068, 52793.871 24/08/11,07:58:21,03,10,1, 11.9,1,1, 22.266, 10550.428, 411.075, 52793.998 24/08/11,07:58:21,04,10,1, 11.9,1,1, 22.266, 10550.444, 411.096, 52793.911 24/08/11,07:58:21,05,10,1, 11.9,1,1, 22.266, 10550.433, 411.081, 52793.930 24/08/11,07:58:21,06,10,1, 11.9,1,1, 22.266, 10550.465, 411.099, 52793.918 24/08/11,07:58:21,07,10,1, 11.9,1,1, 22.266, 10550.466, 411.123, 52793.857 24/08/11,07:58:21,08,10,1, 11.9,1,1, 22.266, 10550.493, 411.139, 52793.931 24/08/11,07:58:21,09,10,1, 11.9,1,1, 22.266, 10550.515, 411.130, 52793.863 24/08/11,07:58:21,10,10,1, 11.9,1,1, 22.266, 10550.513, 411.099, 52793.891 24/08/11,07:58:21,11,10,1, 11.9,1,1, 22.266, 10550.511, 411.139, 52793.848 24/08/11,07:58:21,12,10,1, 11.9,1,1, 22.266, 10550.509, 411.179, 52793.879 24/08/11,07:58:21,13,10,1, 11.9,1,1, 22.266, 10550.532, 411.150, 52793.904 24/08/11,07:58:21,14,10,1, 11.9,1,1, 22.266, 10550.541, 411.164, 52793.865 24/08/11,07:58:21,15,10,1, 11.9,1,1, 22.266, 10550.554, 411.174, 52793.859 24/08/11,07:58:21,16,10,1, 11.9,1,1, 22.266, 10550.564, 411.195, 52793.928 24/08/11,07:58:21,17,10,1, 11.9,1,1, 22.266, 10550.578, 411.167, 52793.800 24/08/11,07:58:21,18,10,1, 11.9,1,1, 22.266, 10550.596, 411.184, 52793.894 24/08/11,07:58:21,19,10,1, 11.9,1,1, 22.266, 10550.595, 411.210, 52793.903 24/08/11,07:58:22,00,10,1, 12.0,1,1, 22.270, 10550.592, 411.210, 52793.903 24/08/11,07:58:22,01,10,1, 12.0,1,1, 22.270, 10550.627, 411.228, 52793.936 24/08/11,07:58:22,02,10,1, 12.0,1,1, 22.270, 10550.644, 411.206, 52793.806 24/08/11,07:58:22,03,10,1, 12.0,1,1, 22.270, 10550.650, 411.219, 52793.858 24/08/11,07:58:22,04,10,1, 12.0,1,1, 22.270, 10550.654, 411.216, 52793.891 24/08/11,07:58:22,05,10,1, 12.0,1,1, 22.270, 10550.658, 411.223, 52793.889 24/08/11,07:58:22,06,10,1, 12.0,1,1, 22.270, 10550.637, 411.241, 52793.896 24/08/11,07:58:22,07,10,1, 12.0,1,1, 22.270, 10550.656, 411.257, 52793.850 24/08/11,07:58:22,08,10,1, 12.0,1,1, 22.270, 10550.671, 411.245, 52793.883 24/08/11,07:58:22,09,10,1, 12.0,1,1, 22.270, 10550.685, 411.247, 52793.899 24/08/11,07:58:22,10,10,1, 12.0,1,1, 22.270, 10550.679, 411.268, 52793.861 24/08/11,07:58:22,11,10,1, 12.0,1,1, 22.270, 10550.697, 411.261, 52793.900 24/08/11,07:58:22,12,10,1, 12.0,1,1, 22.270, 10550.706, 411.321, 52793.848 24/08/11,07:58:22,13,10,1, 12.0,1,1, 22.270, 10550.723, 411.276, 52793.886 24/08/11,07:58:22,14,10,1, 12.0,1,1, 22.270, 10550.720, 411.281, 52793.777 24/08/11,07:58:22,15,10,1, 12.0,1,1, 22.270, 10550.740, 411.311, 52793.803 24/08/11,07:58:22,16,10,1, 12.0,1,1, 22.270, 10550.732, 411.319, 52793.852 24/08/11,07:58:22,17,10,1, 12.0,1,1, 22.270, 10550.748, 411.284, 52793.812 24/08/11,07:58:22,18,10,1, 12.0,1,1, 22.270, 10550.765, 411.305, 52793.817 24/08/11,07:58:22,19,10,1, 12.0,1,1, 22.270, 10550.765, 411.332, 52793.832 24/08/11,07:58:23,00,10,1, 12.0,1,1, 22.268, 10550.759, 411.332, 52793.832 24/08/11,07:58:23,01,10,1, 12.0,1,1, 22.268, 10550.761, 411.357, 52793.924 24/08/11,07:58:23,02,10,1, 12.0,1,1, 22.268, 10550.806, 411.356, 52793.848 24/08/11,07:58:23,03,10,1, 12.0,1,1, 22.268, 10550.804, 411.332, 52793.850 24/08/11,07:58:23,04,10,1, 12.0,1,1, 22.268, 10550.802, 411.340, 52793.848 24/08/11,07:58:23,05,10,1, 12.0,1,1, 22.268, 10550.810, 411.359, 52793.846 24/08/11,07:58:23,06,10,1, 12.0,1,1, 22.268, 10550.811, 411.382, 52793.830 24/08/11,07:58:23,07,10,1, 12.0,1,1, 22.268, 10550.807, 411.379, 52793.829 24/08/11,07:58:23,08,10,1, 12.0,1,1, 22.268, 10550.819, 411.400, 52793.838 24/08/11,07:58:23,09,10,1, 12.0,1,1, 22.268, 10550.849, 411.383, 52793.827 24/08/11,07:58:23,10,10,1, 12.0,1,1, 22.268, 10550.843, 411.383, 52793.836 24/08/11,07:58:23,11,10,1, 12.0,1,1, 22.268, 10550.860, 411.393, 52793.798 24/08/11,07:58:23,12,10,1, 12.0,1,1, 22.268, 10550.863, 411.404, 52793.806 24/08/11,07:58:23,13,10,1, 12.0,1,1, 22.268, 10550.845, 411.390, 52793.817 24/08/11,07:58:23,14,10,1, 12.0,1,1, 22.268, 10550.874, 411.402, 52793.796 24/08/11,07:58:23,15,10,1, 12.0,1,1, 22.268, 10550.899, 411.385, 52793.767 24/08/11,07:58:23,16,10,1, 12.0,1,1, 22.268, 10550.882, 411.427, 52793.782 24/08/11,07:58:23,17,10,1, 12.0,1,1, 22.268, 10550.890, 411.410, 52793.824 24/08/11,07:58:23,18,10,1, 12.0,1,1, 22.268, 10550.909, 411.427, 52793.851 24/08/11,07:58:23,19,10,1, 12.0,1,1, 22.268, 10550.895, 411.424, 52793.802 24/08/11,07:58:24,00,10,1, 11.9,1,1, 22.274, 10550.892, 411.424, 52793.802 24/08/11,07:58:24,01,10,1, 11.9,1,1, 22.274, 10550.901, 411.442, 52793.835 24/08/11,07:58:24,02,10,1, 11.9,1,1, 22.274, 10550.923, 411.459, 52793.826 24/08/11,07:58:24,03,10,1, 11.9,1,1, 22.274, 10550.900, 411.476, 52793.810 24/08/11,07:58:24,04,10,1, 11.9,1,1, 22.274, 10550.935, 411.443, 52793.750 24/08/11,07:58:24,05,10,1, 11.9,1,1, 22.274, 10550.940, 411.456, 52793.847 24/08/11,07:58:24,06,10,1, 11.9,1,1, 22.274, 10550.926, 411.482, 52793.801 24/08/11,07:58:24,07,10,1, 11.9,1,1, 22.274, 10550.972, 411.483, 52793.846 24/08/11,07:58:24,08,10,1, 11.9,1,1, 22.274, 10550.935, 411.484, 52793.825 24/08/11,07:58:24,09,10,1, 11.9,1,1, 22.274, 10550.954, 411.499, 52793.814 24/08/11,07:58:24,10,10,1, 11.9,1,1, 22.274, 10550.976, 411.496, 52793.727 24/08/11,07:58:24,11,10,1, 11.9,1,1, 22.274, 10550.965, 411.514, 52793.806 24/08/11,07:58:24,12,10,1, 11.9,1,1, 22.274, 10550.996, 411.520, 52793.773 24/08/11,07:58:24,13,10,1, 11.9,1,1, 22.274, 10550.976, 411.540, 52793.788 24/08/11,07:58:24,14,10,1, 11.9,1,1, 22.274, 10550.983, 411.541, 52793.799 24/08/11,07:58:24,15,10,1, 11.9,1,1, 22.274, 10551.008, 411.542, 52793.746 24/08/11,07:58:24,16,10,1, 11.9,1,1, 22.274, 10551.003, 411.537, 52793.749 24/08/11,07:58:24,17,10,1, 11.9,1,1, 22.274, 10550.992, 411.551, 52793.716 24/08/11,07:58:24,18,10,1, 11.9,1,1, 22.274, 10551.019, 411.560, 52793.758 24/08/11,07:58:24,19,10,1, 11.9,1,1, 22.274, 10551.003, 411.543, 52793.749 24/08/11,07:58:25,00,10,1, 12.0,1,1, 22.271, 10551.001, 411.543, 52793.749 24/08/11,07:58:25,01,10,1, 12.0,1,1, 22.271, 10551.018, 411.558, 52793.757 24/08/11,07:58:25,02,10,1, 12.0,1,1, 22.271, 10551.029, 411.557, 52793.755 24/08/11,07:58:25,03,10,1, 12.0,1,1, 22.271, 10551.036, 411.577, 52793.769 24/08/11,07:58:25,04,10,1, 12.0,1,1, 22.271, 10551.034, 411.596, 52793.743 24/08/11,07:58:25,05,10,1, 12.0,1,1, 22.271, 10551.049, 411.600, 52793.865 24/08/11,07:58:25,06,10,1, 12.0,1,1, 22.271, 10551.049, 411.616, 52793.782 24/08/11,07:58:25,07,10,1, 12.0,1,1, 22.271, 10551.066, 411.598, 52793.772 24/08/11,07:58:25,08,10,1, 12.0,1,1, 22.271, 10551.057, 411.615, 52793.802 24/08/11,07:58:25,09,10,1, 12.0,1,1, 22.271, 10551.082, 411.623, 52793.764 24/08/11,07:58:25,10,10,1, 12.0,1,1, 22.271, 10551.069, 411.613, 52793.787 24/08/11,07:58:25,11,10,1, 12.0,1,1, 22.271, 10551.084, 411.639, 52793.816 24/08/11,07:58:25,12,10,1, 12.0,1,1, 22.271, 10551.104, 411.635, 52793.728 24/08/11,07:58:25,13,10,1, 12.0,1,1, 22.271, 10551.079, 411.653, 52793.748 24/08/11,07:58:25,14,10,1, 12.0,1,1, 22.271, 10551.088, 411.647, 52793.747 24/08/11,07:58:25,15,10,1, 12.0,1,1, 22.271, 10551.084, 411.641, 52793.716 24/08/11,07:58:25,16,10,1, 12.0,1,1, 22.271, 10551.095, 411.677, 52793.767 24/08/11,07:58:25,17,10,1, 12.0,1,1, 22.271, 10551.085, 411.669, 52793.724 24/08/11,07:58:25,18,10,1, 12.0,1,1, 22.271, 10551.117, 411.673, 52793.802 24/08/11,07:58:25,19,10,1, 12.0,1,1, 22.271, 10551.101, 411.687, 52793.788 24/08/11,07:58:26,00,10,1, 11.9,1,1, 22.273, 10551.101, 411.687, 52793.788 24/08/11,07:58:26,01,10,1, 11.9,1,1, 22.273, 10551.100, 411.701, 52793.797 24/08/11,07:58:26,02,10,1, 11.9,1,1, 22.273, 10551.104, 411.708, 52793.773 24/08/11,07:58:26,03,10,1, 11.9,1,1, 22.273, 10551.083, 411.727, 52793.735 24/08/11,07:58:26,04,10,1, 11.9,1,1, 22.273, 10551.107, 411.750, 52793.808 24/08/11,07:58:26,05,10,1, 11.9,1,1, 22.273, 10551.096, 411.750, 52793.781 24/08/11,07:58:26,06,10,1, 11.9,1,1, 22.273, 10551.120, 411.751, 52793.781 24/08/11,07:58:26,07,10,1, 11.9,1,1, 22.273, 10551.102, 411.739, 52793.725 24/08/11,07:58:26,08,10,1, 11.9,1,1, 22.273, 10551.133, 411.769, 52793.726 24/08/11,07:58:26,09,10,1, 11.9,1,1, 22.273, 10551.130, 411.775, 52793.728 24/08/11,07:58:26,10,10,1, 11.9,1,1, 22.273, 10551.139, 411.787, 52793.738 24/08/11,07:58:26,11,10,1, 11.9,1,1, 22.273, 10551.114, 411.782, 52793.705 24/08/11,07:58:26,12,10,1, 11.9,1,1, 22.273, 10551.164, 411.803, 52793.681 24/08/11,07:58:26,13,10,1, 11.9,1,1, 22.273, 10551.109, 411.797, 52793.770 24/08/11,07:58:26,14,10,1, 11.9,1,1, 22.273, 10551.137, 411.810, 52793.714 24/08/11,07:58:26,15,10,1, 11.9,1,1, 22.273, 10551.161, 411.835, 52793.722 24/08/11,07:58:26,16,10,1, 11.9,1,1, 22.273, 10551.169, 411.806, 52793.714 24/08/11,07:58:26,17,10,1, 11.9,1,1, 22.273, 10551.163, 411.824, 52793.734 24/08/11,07:58:26,18,10,1, 11.9,1,1, 22.273, 10551.163, 411.859, 52793.813 24/08/11,07:58:26,19,10,1, 11.9,1,1, 22.273, 10551.136, 411.851, 52793.759 24/08/11,07:58:27,00,10,1, 11.9,1,1, 22.271, 10551.134, 411.851, 52793.759 24/08/11,07:58:27,01,10,1, 11.9,1,1, 22.271, 10551.175, 411.850, 52793.722 24/08/11,07:58:27,02,10,1, 11.9,1,1, 22.271, 10551.167, 411.884, 52793.689 24/08/11,07:58:27,03,10,1, 11.9,1,1, 22.271, 10551.153, 411.879, 52793.679 24/08/11,07:58:27,04,10,1, 11.9,1,1, 22.271, 10551.149, 411.872, 52793.725 24/08/11,07:58:27,05,10,1, 11.9,1,1, 22.271, 10551.165, 411.902, 52793.712 24/08/11,07:58:27,06,10,1, 11.9,1,1, 22.271, 10551.143, 411.908, 52793.717 24/08/11,07:58:27,07,10,1, 11.9,1,1, 22.271, 10551.180, 411.899, 52793.743 24/08/11,07:58:27,08,10,1, 11.9,1,1, 22.271, 10551.158, 411.913, 52793.720 24/08/11,07:58:27,09,10,1, 11.9,1,1, 22.271, 10551.174, 411.941, 52793.754 24/08/11,07:58:27,10,10,1, 11.9,1,1, 22.271, 10551.162, 411.954, 52793.708 24/08/11,07:58:27,11,10,1, 11.9,1,1, 22.271, 10551.173, 411.951, 52793.776 24/08/11,07:58:27,12,10,1, 11.9,1,1, 22.271, 10551.159, 411.948, 52793.771 24/08/11,07:58:27,13,10,1, 11.9,1,1, 22.271, 10551.150, 411.935, 52793.743 24/08/11,07:58:27,14,10,1, 11.9,1,1, 22.271, 10551.166, 411.957, 52793.710 24/08/11,07:58:27,15,10,1, 11.9,1,1, 22.271, 10551.187, 411.969, 52793.710 24/08/11,07:58:27,16,10,1, 11.9,1,1, 22.271, 10551.178, 411.961, 52793.784 24/08/11,07:58:27,17,10,1, 11.9,1,1, 22.271, 10551.172, 411.976, 52793.728 24/08/11,07:58:27,18,10,1, 11.9,1,1, 22.271, 10551.181, 411.979, 52793.648 24/08/11,07:58:27,19,10,1, 11.9,1,1, 22.271, 10551.206, 411.992, 52793.671 24/08/11,07:58:28,00,10,1, 11.9,1,1, 22.271, 10551.201, 411.992, 52793.671 24/08/11,07:58:28,01,10,1, 11.9,1,1, 22.271, 10551.211, 412.019, 52793.731 24/08/11,07:58:28,02,10,1, 11.9,1,1, 22.271, 10551.186, 412.016, 52793.721 24/08/11,07:58:28,03,10,1, 11.9,1,1, 22.271, 10551.215, 412.043, 52793.779 24/08/11,07:58:28,04,10,1, 11.9,1,1, 22.271, 10551.215, 412.017, 52793.721 24/08/11,07:58:28,05,10,1, 11.9,1,1, 22.271, 10551.183, 412.028, 52793.702 24/08/11,07:58:28,06,10,1, 11.9,1,1, 22.271, 10551.208, 412.030, 52793.744 24/08/11,07:58:28,07,10,1, 11.9,1,1, 22.271, 10551.222, 412.047, 52793.688 24/08/11,07:58:28,08,10,1, 11.9,1,1, 22.271, 10551.194, 412.060, 52793.763 24/08/11,07:58:28,09,10,1, 11.9,1,1, 22.271, 10551.192, 412.043, 52793.765 24/08/11,07:58:28,10,10,1, 11.9,1,1, 22.271, 10551.197, 412.062, 52793.740 24/08/11,07:58:28,11,10,1, 11.9,1,1, 22.271, 10551.168, 412.076, 52793.748 24/08/11,07:58:28,12,10,1, 11.9,1,1, 22.271, 10551.177, 412.073, 52793.693 24/08/11,07:58:28,13,10,1, 11.9,1,1, 22.271, 10551.216, 412.068, 52793.689 24/08/11,07:58:28,14,10,1, 11.9,1,1, 22.271, 10551.204, 412.058, 52793.729 24/08/11,07:58:28,15,10,1, 11.9,1,1, 22.271, 10551.200, 412.088, 52793.769 24/08/11,07:58:28,16,10,1, 11.9,1,1, 22.271, 10551.219, 412.102, 52793.795 24/08/11,07:58:28,17,10,1, 11.9,1,1, 22.271, 10551.175, 412.119, 52793.688 24/08/11,07:58:28,18,10,1, 11.9,1,1, 22.271, 10551.186, 412.126, 52793.756 24/08/11,07:58:28,19,10,1, 11.9,1,1, 22.271, 10551.212, 412.115, 52793.731 24/08/11,07:58:29,00,10,1, 11.9,1,1, 22.273, 10551.209, 412.115, 52793.731 24/08/11,07:58:29,01,10,1, 11.9,1,1, 22.273, 10551.205, 412.133, 52793.672 24/08/11,07:58:29,02,10,1, 11.9,1,1, 22.273, 10551.226, 412.140, 52793.758 24/08/11,07:58:29,03,10,1, 11.9,1,1, 22.273, 10551.221, 412.139, 52793.728 24/08/11,07:58:29,04,10,1, 11.9,1,1, 22.273, 10551.227, 412.138, 52793.785 24/08/11,07:58:29,05,10,1, 11.9,1,1, 22.273, 10551.238, 412.147, 52793.737 24/08/11,07:58:29,06,10,1, 11.9,1,1, 22.273, 10551.190, 412.169, 52793.771 24/08/11,07:58:29,07,10,1, 11.9,1,1, 22.273, 10551.191, 412.178, 52793.769 24/08/11,07:58:29,08,10,1, 11.9,1,1, 22.273, 10551.204, 412.191, 52793.731 24/08/11,07:58:29,09,10,1, 11.9,1,1, 22.273, 10551.231, 412.183, 52793.761 24/08/11,07:58:29,10,10,1, 11.9,1,1, 22.273, 10551.194, 412.206, 52793.755 24/08/11,07:58:29,11,10,1, 11.9,1,1, 22.273, 10551.197, 412.195, 52793.658 24/08/11,07:58:29,12,10,1, 11.9,1,1, 22.273, 10551.200, 412.219, 52793.731 24/08/11,07:58:29,13,10,1, 11.9,1,1, 22.273, 10551.185, 412.211, 52793.669 24/08/11,07:58:29,14,10,1, 11.9,1,1, 22.273, 10551.197, 412.208, 52793.707 24/08/11,07:58:29,15,10,1, 11.9,1,1, 22.273, 10551.218, 412.221, 52793.702 24/08/11,07:58:29,16,10,1, 11.9,1,1, 22.273, 10551.192, 412.240, 52793.742 24/08/11,07:58:29,17,10,1, 11.9,1,1, 22.273, 10551.240, 412.241, 52793.696 24/08/11,07:58:29,18,10,1, 11.9,1,1, 22.273, 10551.213, 412.258, 52793.766 24/08/11,07:58:29,19,10,1, 11.9,1,1, 22.273, 10551.210, 412.258, 52793.674 24/08/11,07:58:30,00,10,1, 11.9,1,1, 22.271, 10551.209, 412.258, 52793.674 24/08/11,07:58:30,01,10,1, 11.9,1,1, 22.271, 10551.199, 412.270, 52793.724 24/08/11,07:58:30,02,10,1, 11.9,1,1, 22.271, 10551.202, 412.282, 52793.727 24/08/11,07:58:30,03,10,1, 11.9,1,1, 22.271, 10551.180, 412.265, 52793.778 24/08/11,07:58:30,04,10,1, 11.9,1,1, 22.271, 10551.207, 412.272, 52793.742 24/08/11,07:58:30,05,10,1, 11.9,1,1, 22.271, 10551.197, 412.263, 52793.706 24/08/11,07:58:30,06,10,1, 11.9,1,1, 22.271, 10551.201, 412.276, 52793.750 24/08/11,07:58:30,07,10,1, 11.9,1,1, 22.271, 10551.206, 412.282, 52793.621 24/08/11,07:58:30,08,10,1, 11.9,1,1, 22.271, 10551.199, 412.327, 52793.674 24/08/11,07:58:30,09,10,1, 11.9,1,1, 22.271, 10551.209, 412.301, 52793.698 24/08/11,07:58:30,10,10,1, 11.9,1,1, 22.271, 10551.197, 412.316, 52793.766 24/08/11,07:58:30,11,10,1, 11.9,1,1, 22.271, 10551.199, 412.321, 52793.650 24/08/11,07:58:30,12,10,1, 11.9,1,1, 22.271, 10551.194, 412.335, 52793.728 24/08/11,07:58:30,13,10,1, 11.9,1,1, 22.271, 10551.186, 412.334, 52793.671 24/08/11,07:58:30,14,10,1, 11.9,1,1, 22.271, 10551.203, 412.350, 52793.713 24/08/11,07:58:30,15,10,1, 11.9,1,1, 22.271, 10551.186, 412.346, 52793.705 24/08/11,07:58:30,16,10,1, 11.9,1,1, 22.271, 10551.192, 412.382, 52793.747 24/08/11,07:58:30,17,10,1, 11.9,1,1, 22.271, 10551.208, 412.364, 52793.724 24/08/11,07:58:30,18,10,1, 11.9,1,1, 22.271, 10551.175, 412.389, 52793.704 24/08/11,07:58:30,19,10,1, 11.9,1,1, 22.271, 10551.187, 412.383, 52793.747 24/08/11,07:58:31,00,10,1, 11.9,1,1, 22.273, 10551.184, 412.383, 52793.747 24/08/11,07:58:31,01,10,1, 11.9,1,1, 22.273, 10551.192, 412.418, 52793.660 24/08/11,07:58:31,02,10,1, 11.9,1,1, 22.273, 10551.212, 412.405, 52793.757 24/08/11,07:58:31,03,10,1, 11.9,1,1, 22.273, 10551.198, 412.402, 52793.716 24/08/11,07:58:31,04,10,1, 11.9,1,1, 22.273, 10551.197, 412.415, 52793.690 24/08/11,07:58:31,05,10,1, 11.9,1,1, 22.273, 10551.182, 412.420, 52793.710 24/08/11,07:58:31,06,10,1, 11.9,1,1, 22.273, 10551.210, 412.423, 52793.663 24/08/11,07:58:31,07,10,1, 11.9,1,1, 22.273, 10551.201, 412.420, 52793.686 24/08/11,07:58:31,08,10,1, 11.9,1,1, 22.273, 10551.185, 412.426, 52793.649 24/08/11,07:58:31,09,10,1, 11.9,1,1, 22.273, 10551.173, 412.440, 52793.683 24/08/11,07:58:31,10,10,1, 11.9,1,1, 22.273, 10551.174, 412.424, 52793.700 24/08/11,07:58:31,11,10,1, 11.9,1,1, 22.273, 10551.165, 412.439, 52793.723 24/08/11,07:58:31,12,10,1, 11.9,1,1, 22.273, 10551.166, 412.424, 52793.673 24/08/11,07:58:31,13,10,1, 11.9,1,1, 22.273, 10551.161, 412.451, 52793.728 24/08/11,07:58:31,14,10,1, 11.9,1,1, 22.273, 10551.163, 412.459, 52793.694 24/08/11,07:58:31,15,10,1, 11.9,1,1, 22.273, 10551.164, 412.460, 52793.707 24/08/11,07:58:31,16,10,1, 11.9,1,1, 22.273, 10551.134, 412.465, 52793.731 24/08/11,07:58:31,17,10,1, 11.9,1,1, 22.273, 10551.161, 412.484, 52793.710 24/08/11,07:58:31,18,10,1, 11.9,1,1, 22.273, 10551.165, 412.481, 52793.756 24/08/11,07:58:31,19,10,1, 11.9,1,1, 22.273, 10551.144, 412.485, 52793.745 24/08/11,07:58:32,00,10,1, 11.9,1,1, 22.272, 10551.143, 412.485, 52793.745 24/08/11,07:58:32,01,10,1, 11.9,1,1, 22.272, 10551.147, 412.524, 52793.695 24/08/11,07:58:32,02,10,1, 11.9,1,1, 22.272, 10551.146, 412.508, 52793.715 24/08/11,07:58:32,03,10,1, 11.9,1,1, 22.272, 10551.152, 412.517, 52793.681 24/08/11,07:58:32,04,10,1, 11.9,1,1, 22.272, 10551.165, 412.521, 52793.681 24/08/11,07:58:32,05,10,1, 11.9,1,1, 22.272, 10551.169, 412.522, 52793.684 24/08/11,07:58:32,06,10,1, 11.9,1,1, 22.272, 10551.157, 412.526, 52793.680 24/08/11,07:58:32,07,10,1, 11.9,1,1, 22.272, 10551.144, 412.536, 52793.680 24/08/11,07:58:32,08,10,1, 11.9,1,1, 22.272, 10551.154, 412.545, 52793.682 24/08/11,07:58:32,09,10,1, 11.9,1,1, 22.272, 10551.144, 412.548, 52793.677 24/08/11,07:58:32,10,10,1, 11.9,1,1, 22.272, 10551.148, 412.542, 52793.675 24/08/11,07:58:32,11,10,1, 11.9,1,1, 22.272, 10551.146, 412.572, 52793.678 24/08/11,07:58:32,12,10,1, 11.9,1,1, 22.272, 10551.181, 412.561, 52793.664 24/08/11,07:58:32,13,10,1, 11.9,1,1, 22.272, 10551.156, 412.574, 52793.710 24/08/11,07:58:32,14,10,1, 11.9,1,1, 22.272, 10551.146, 412.558, 52793.670 24/08/11,07:58:32,15,10,1, 11.9,1,1, 22.272, 10551.139, 412.586, 52793.702 24/08/11,07:58:32,16,10,1, 11.9,1,1, 22.272, 10551.156, 412.592, 52793.713 24/08/11,07:58:32,17,10,1, 11.9,1,1, 22.272, 10551.153, 412.603, 52793.698 24/08/11,07:58:32,18,10,1, 11.9,1,1, 22.272, 10551.170, 412.603, 52793.666 24/08/11,07:58:32,19,10,1, 11.9,1,1, 22.272, 10551.159, 412.611, 52793.726 24/08/11,07:58:33,00,10,1, 11.9,1,1, 22.275, 10551.151, 412.611, 52793.726 24/08/11,07:58:33,01,10,1, 11.9,1,1, 22.275, 10551.136, 412.593, 52793.680 24/08/11,07:58:33,02,10,1, 11.9,1,1, 22.275, 10551.138, 412.592, 52793.673 24/08/11,07:58:33,03,10,1, 11.9,1,1, 22.275, 10551.115, 412.590, 52793.632 24/08/11,07:58:33,04,10,1, 11.9,1,1, 22.275, 10551.124, 412.626, 52793.652 24/08/11,07:58:33,05,10,1, 11.9,1,1, 22.275, 10551.095, 412.607, 52793.691 24/08/11,07:58:33,06,10,1, 11.9,1,1, 22.275, 10551.117, 412.652, 52793.671 24/08/11,07:58:33,07,10,1, 11.9,1,1, 22.275, 10551.124, 412.618, 52793.667 24/08/11,07:58:33,08,10,1, 11.9,1,1, 22.275, 10551.089, 412.614, 52793.642 24/08/11,07:58:33,09,10,1, 11.9,1,1, 22.275, 10551.136, 412.628, 52793.657 24/08/11,07:58:33,10,10,1, 11.9,1,1, 22.275, 10551.121, 412.635, 52793.650 24/08/11,07:58:33,11,10,1, 11.9,1,1, 22.275, 10551.125, 412.655, 52793.691 24/08/11,07:58:33,12,10,1, 11.9,1,1, 22.275, 10551.139, 412.667, 52793.681 24/08/11,07:58:33,13,10,1, 11.9,1,1, 22.275, 10551.120, 412.666, 52793.621 24/08/11,07:58:33,14,10,1, 11.9,1,1, 22.275, 10551.114, 412.669, 52793.681 24/08/11,07:58:33,15,10,1, 11.9,1,1, 22.275, 10551.152, 412.683, 52793.688 24/08/11,07:58:33,16,10,1, 11.9,1,1, 22.275, 10551.134, 412.695, 52793.708 24/08/11,07:58:33,17,10,1, 11.9,1,1, 22.275, 10551.110, 412.680, 52793.753 24/08/11,07:58:33,18,10,1, 11.9,1,1, 22.275, 10551.107, 412.691, 52793.684 24/08/11,07:58:33,19,10,1, 11.9,1,1, 22.275, 10551.145, 412.700, 52793.704 24/08/11,07:58:34,00,10,1, 11.9,1,1, 22.274, 10551.143, 412.700, 52793.704 24/08/11,07:58:34,01,10,1, 11.9,1,1, 22.274, 10551.140, 412.715, 52793.684 24/08/11,07:58:34,02,10,1, 11.9,1,1, 22.274, 10551.110, 412.704, 52793.691 24/08/11,07:58:34,03,10,1, 11.9,1,1, 22.274, 10551.131, 412.712, 52793.657 24/08/11,07:58:34,04,10,1, 11.9,1,1, 22.274, 10551.135, 412.729, 52793.657 24/08/11,07:58:34,05,10,1, 11.9,1,1, 22.274, 10551.143, 412.722, 52793.684 24/08/11,07:58:34,06,10,1, 11.9,1,1, 22.274, 10551.147, 412.748, 52793.701 24/08/11,07:58:34,07,10,1, 11.9,1,1, 22.274, 10551.137, 412.742, 52793.694 24/08/11,07:58:34,08,10,1, 11.9,1,1, 22.274, 10551.129, 412.768, 52793.688 24/08/11,07:58:34,09,10,1, 11.9,1,1, 22.274, 10551.160, 412.758, 52793.705 24/08/11,07:58:34,10,10,1, 11.9,1,1, 22.274, 10551.160, 412.756, 52793.692 24/08/11,07:58:34,11,10,1, 11.9,1,1, 22.274, 10551.134, 412.756, 52793.644 24/08/11,07:58:34,12,10,1, 11.9,1,1, 22.274, 10551.136, 412.765, 52793.703 24/08/11,07:58:34,13,10,1, 11.9,1,1, 22.274, 10551.153, 412.762, 52793.692 24/08/11,07:58:34,14,10,1, 11.9,1,1, 22.274, 10551.111, 412.759, 52793.673 24/08/11,07:58:34,15,10,1, 11.9,1,1, 22.274, 10551.149, 412.784, 52793.719 24/08/11,07:58:34,16,10,1, 11.9,1,1, 22.274, 10551.133, 412.792, 52793.678 24/08/11,07:58:34,17,10,1, 11.9,1,1, 22.274, 10551.161, 412.825, 52793.644 24/08/11,07:58:34,18,10,1, 11.9,1,1, 22.274, 10551.155, 412.795, 52793.693 24/08/11,07:58:34,19,10,1, 11.9,1,1, 22.274, 10551.137, 412.785, 52793.675 24/08/11,07:58:35,00,10,1, 11.9,1,1, 22.274, 10551.134, 412.785, 52793.675 24/08/11,07:58:35,01,10,1, 11.9,1,1, 22.274, 10551.154, 412.810, 52793.671 24/08/11,07:58:35,02,10,1, 11.9,1,1, 22.274, 10551.163, 412.815, 52793.678 24/08/11,07:58:35,03,10,1, 11.9,1,1, 22.274, 10551.154, 412.810, 52793.659 24/08/11,07:58:35,04,10,1, 11.9,1,1, 22.274, 10551.164, 412.827, 52793.669 24/08/11,07:58:35,05,10,1, 11.9,1,1, 22.274, 10551.162, 412.833, 52793.650 24/08/11,07:58:35,06,10,1, 11.9,1,1, 22.274, 10551.156, 412.854, 52793.630 24/08/11,07:58:35,07,10,1, 11.9,1,1, 22.274, 10551.152, 412.824, 52793.697 24/08/11,07:58:35,08,10,1, 11.9,1,1, 22.274, 10551.183, 412.848, 52793.607 24/08/11,07:58:35,09,10,1, 11.9,1,1, 22.274, 10551.196, 412.872, 52793.606 24/08/11,07:58:35,10,10,1, 11.9,1,1, 22.274, 10551.193, 412.852, 52793.641 24/08/11,07:58:35,11,10,1, 11.9,1,1, 22.274, 10551.175, 412.863, 52793.734 24/08/11,07:58:35,12,10,1, 11.9,1,1, 22.274, 10551.164, 412.892, 52793.719 24/08/11,07:58:35,13,10,1, 11.9,1,1, 22.274, 10551.181, 412.881, 52793.703 24/08/11,07:58:35,14,10,1, 11.9,1,1, 22.274, 10551.167, 412.857, 52793.678 24/08/11,07:58:35,15,10,1, 11.9,1,1, 22.274, 10551.175, 412.878, 52793.677 24/08/11,07:58:35,16,10,1, 11.9,1,1, 22.274, 10551.181, 412.878, 52793.659 24/08/11,07:58:35,17,10,1, 11.9,1,1, 22.274, 10551.212, 412.891, 52793.651 24/08/11,07:58:35,18,10,1, 11.9,1,1, 22.274, 10551.194, 412.899, 52793.670 24/08/11,07:58:35,19,10,1, 11.9,1,1, 22.274, 10551.191, 412.917, 52793.677 24/08/11,07:58:36,00,10,1, 12.0,1,1, 22.276, 10551.184, 412.917, 52793.677 24/08/11,07:58:36,01,10,1, 12.0,1,1, 22.276, 10551.176, 412.905, 52793.682 24/08/11,07:58:36,02,10,1, 12.0,1,1, 22.276, 10551.179, 412.927, 52793.592 24/08/11,07:58:36,03,10,1, 12.0,1,1, 22.276, 10551.176, 412.910, 52793.630 24/08/11,07:58:36,04,10,1, 12.0,1,1, 22.276, 10551.181, 412.911, 52793.604 24/08/11,07:58:36,05,10,1, 12.0,1,1, 22.276, 10551.182, 412.943, 52793.636 24/08/11,07:58:36,06,10,1, 12.0,1,1, 22.276, 10551.189, 412.942, 52793.603 24/08/11,07:58:36,07,10,1, 12.0,1,1, 22.276, 10551.190, 412.956, 52793.643 24/08/11,07:58:36,08,10,1, 12.0,1,1, 22.276, 10551.191, 412.954, 52793.662 24/08/11,07:58:36,09,10,1, 12.0,1,1, 22.276, 10551.198, 412.936, 52793.614 24/08/11,07:58:36,10,10,1, 12.0,1,1, 22.276, 10551.216, 412.968, 52793.606 24/08/11,07:58:36,11,10,1, 12.0,1,1, 22.276, 10551.211, 412.948, 52793.653 24/08/11,07:58:36,12,10,1, 12.0,1,1, 22.276, 10551.210, 412.977, 52793.632 24/08/11,07:58:36,13,10,1, 12.0,1,1, 22.276, 10551.235, 413.001, 52793.688 24/08/11,07:58:36,14,10,1, 12.0,1,1, 22.276, 10551.230, 413.003, 52793.622 24/08/11,07:58:36,15,10,1, 12.0,1,1, 22.276, 10551.228, 413.011, 52793.657 24/08/11,07:58:36,16,10,1, 12.0,1,1, 22.276, 10551.250, 413.013, 52793.581 24/08/11,07:58:36,17,10,1, 12.0,1,1, 22.276, 10551.218, 413.024, 52793.679 24/08/11,07:58:36,18,10,1, 12.0,1,1, 22.276, 10551.228, 413.039, 52793.637 24/08/11,07:58:36,19,10,1, 12.0,1,1, 22.276, 10551.257, 413.028, 52793.619 24/08/11,07:58:37,00,10,1, 11.9,1,1, 22.275, 10551.251, 413.028, 52793.619 24/08/11,07:58:37,01,10,1, 11.9,1,1, 22.275, 10551.255, 413.065, 52793.682 24/08/11,07:58:37,02,10,1, 11.9,1,1, 22.275, 10551.244, 413.070, 52793.630 24/08/11,07:58:37,03,10,1, 11.9,1,1, 22.275, 10551.263, 413.060, 52793.582 24/08/11,07:58:37,04,10,1, 11.9,1,1, 22.275, 10551.254, 413.072, 52793.708 24/08/11,07:58:37,05,10,1, 11.9,1,1, 22.275, 10551.269, 413.075, 52793.647 24/08/11,07:58:37,06,10,1, 11.9,1,1, 22.275, 10551.269, 413.093, 52793.621 24/08/11,07:58:37,07,10,1, 11.9,1,1, 22.275, 10551.287, 413.095, 52793.679 24/08/11,07:58:37,08,10,1, 11.9,1,1, 22.275, 10551.291, 413.103, 52793.679 24/08/11,07:58:37,09,10,1, 11.9,1,1, 22.275, 10551.291, 413.135, 52793.628 24/08/11,07:58:37,10,10,1, 11.9,1,1, 22.275, 10551.292, 413.127, 52793.639 24/08/11,07:58:37,11,10,1, 11.9,1,1, 22.275, 10551.308, 413.118, 52793.699 24/08/11,07:58:37,12,10,1, 11.9,1,1, 22.275, 10551.297, 413.133, 52793.686 24/08/11,07:58:37,13,10,1, 11.9,1,1, 22.275, 10551.304, 413.144, 52793.668 24/08/11,07:58:37,14,10,1, 11.9,1,1, 22.275, 10551.301, 413.156, 52793.699 24/08/11,07:58:37,15,10,1, 11.9,1,1, 22.275, 10551.305, 413.173, 52793.658 24/08/11,07:58:37,16,10,1, 11.9,1,1, 22.275, 10551.316, 413.165, 52793.650 24/08/11,07:58:37,17,10,1, 11.9,1,1, 22.275, 10551.352, 413.176, 52793.649 24/08/11,07:58:37,18,10,1, 11.9,1,1, 22.275, 10551.336, 413.180, 52793.651 24/08/11,07:58:37,19,10,1, 11.9,1,1, 22.275, 10551.334, 413.192, 52793.689 24/08/11,07:58:38,00,10,1, 11.9,1,1, 22.277, 10551.326, 413.192, 52793.689 24/08/11,07:58:38,01,10,1, 11.9,1,1, 22.277, 10551.337, 413.202, 52793.626 24/08/11,07:58:38,02,10,1, 11.9,1,1, 22.277, 10551.331, 413.206, 52793.636 24/08/11,07:58:38,03,10,1, 11.9,1,1, 22.277, 10551.335, 413.195, 52793.604 24/08/11,07:58:38,04,10,1, 11.9,1,1, 22.277, 10551.363, 413.251, 52793.661 24/08/11,07:58:38,05,10,1, 11.9,1,1, 22.277, 10551.368, 413.249, 52793.693 24/08/11,07:58:38,06,10,1, 11.9,1,1, 22.277, 10551.369, 413.243, 52793.674 24/08/11,07:58:38,07,10,1, 11.9,1,1, 22.277, 10551.362, 413.253, 52793.702 24/08/11,07:58:38,08,10,1, 11.9,1,1, 22.277, 10551.376, 413.252, 52793.647 24/08/11,07:58:38,09,10,1, 11.9,1,1, 22.277, 10551.387, 413.283, 52793.655 24/08/11,07:58:38,10,10,1, 11.9,1,1, 22.277, 10551.374, 413.298, 52793.675 24/08/11,07:58:38,11,10,1, 11.9,1,1, 22.277, 10551.365, 413.288, 52793.658 24/08/11,07:58:38,12,10,1, 11.9,1,1, 22.277, 10551.401, 413.305, 52793.700 24/08/11,07:58:38,13,10,1, 11.9,1,1, 22.277, 10551.385, 413.304, 52793.626 24/08/11,07:58:38,14,10,1, 11.9,1,1, 22.277, 10551.376, 413.310, 52793.650 24/08/11,07:58:38,15,10,1, 11.9,1,1, 22.277, 10551.402, 413.357, 52793.683 24/08/11,07:58:38,16,10,1, 11.9,1,1, 22.277, 10551.376, 413.328, 52793.748 24/08/11,07:58:38,17,10,1, 11.9,1,1, 22.277, 10551.374, 413.346, 52793.681 24/08/11,07:58:38,18,10,1, 11.9,1,1, 22.277, 10551.406, 413.352, 52793.710 24/08/11,07:58:38,19,10,1, 11.9,1,1, 22.277, 10551.406, 413.361, 52793.722 24/08/11,07:58:39,00,10,1, 11.9,1,1, 22.273, 10551.401, 413.361, 52793.722 24/08/11,07:58:39,01,10,1, 11.9,1,1, 22.273, 10551.465, 413.361, 52793.654 24/08/11,07:58:39,02,10,1, 11.9,1,1, 22.273, 10551.457, 413.397, 52793.658 24/08/11,07:58:39,03,10,1, 11.9,1,1, 22.273, 10551.432, 413.412, 52793.747 24/08/11,07:58:39,04,10,1, 11.9,1,1, 22.273, 10551.470, 413.414, 52793.721 24/08/11,07:58:39,05,10,1, 11.9,1,1, 22.273, 10551.458, 413.409, 52793.728 24/08/11,07:58:39,06,10,1, 11.9,1,1, 22.273, 10551.449, 413.452, 52793.727 24/08/11,07:58:39,07,10,1, 11.9,1,1, 22.273, 10551.478, 413.464, 52793.696 24/08/11,07:58:39,08,10,1, 11.9,1,1, 22.273, 10551.475, 413.432, 52793.693 24/08/11,07:58:39,09,10,1, 11.9,1,1, 22.273, 10551.489, 413.456, 52793.691 24/08/11,07:58:39,10,10,1, 11.9,1,1, 22.273, 10551.469, 413.467, 52793.640 24/08/11,07:58:39,11,10,1, 11.9,1,1, 22.273, 10551.470, 413.463, 52793.647 24/08/11,07:58:39,12,10,1, 11.9,1,1, 22.273, 10551.496, 413.496, 52793.662 24/08/11,07:58:39,13,10,1, 11.9,1,1, 22.273, 10551.491, 413.479, 52793.711 24/08/11,07:58:39,14,10,1, 11.9,1,1, 22.273, 10551.504, 413.505, 52793.731 24/08/11,07:58:39,15,10,1, 11.9,1,1, 22.273, 10551.506, 413.518, 52793.725 24/08/11,07:58:39,16,10,1, 11.9,1,1, 22.273, 10551.528, 413.508, 52793.666 24/08/11,07:58:39,17,10,1, 11.9,1,1, 22.273, 10551.495, 413.528, 52793.705 24/08/11,07:58:39,18,10,1, 11.9,1,1, 22.273, 10551.516, 413.537, 52793.689 24/08/11,07:58:39,19,10,1, 11.9,1,1, 22.273, 10551.520, 413.530, 52793.540 24/08/11,07:58:40,00,10,1, 11.9,1,1, 22.275, 10551.518, 413.530, 52793.540 24/08/11,07:58:40,01,10,1, 11.9,1,1, 22.275, 10551.526, 413.546, 52793.649 24/08/11,07:58:40,02,10,1, 11.9,1,1, 22.275, 10551.535, 413.564, 52793.590 24/08/11,07:58:40,03,10,1, 11.9,1,1, 22.275, 10551.542, 413.587, 52793.653 24/08/11,07:58:40,04,10,1, 11.9,1,1, 22.275, 10551.524, 413.586, 52793.677 24/08/11,07:58:40,05,10,1, 11.9,1,1, 22.275, 10551.561, 413.607, 52793.629 24/08/11,07:58:40,06,10,1, 11.9,1,1, 22.275, 10551.526, 413.599, 52793.658 24/08/11,07:58:40,07,10,1, 11.9,1,1, 22.275, 10551.544, 413.602, 52793.707 24/08/11,07:58:40,08,10,1, 11.9,1,1, 22.275, 10551.571, 413.636, 52793.731 24/08/11,07:58:40,09,10,1, 11.9,1,1, 22.275, 10551.566, 413.629, 52793.682 24/08/11,07:58:40,10,10,1, 11.9,1,1, 22.275, 10551.573, 413.642, 52793.721 24/08/11,07:58:40,11,10,1, 11.9,1,1, 22.275, 10551.566, 413.647, 52793.657 24/08/11,07:58:40,12,10,1, 11.9,1,1, 22.275, 10551.575, 413.654, 52793.649 24/08/11,07:58:40,13,10,1, 11.9,1,1, 22.275, 10551.570, 413.659, 52793.673 24/08/11,07:58:40,14,10,1, 11.9,1,1, 22.275, 10551.558, 413.696, 52793.646 24/08/11,07:58:40,15,10,1, 11.9,1,1, 22.275, 10551.601, 413.683, 52793.646 24/08/11,07:58:40,16,10,1, 11.9,1,1, 22.275, 10551.608, 413.682, 52793.655 24/08/11,07:58:40,17,10,1, 11.9,1,1, 22.275, 10551.596, 413.688, 52793.667 24/08/11,07:58:40,18,10,1, 11.9,1,1, 22.275, 10551.618, 413.717, 52793.639 24/08/11,07:58:40,19,10,1, 11.9,1,1, 22.275, 10551.604, 413.703, 52793.667 24/08/11,07:58:41,00,10,1, 11.9,1,1, 22.273, 10551.602, 413.703, 52793.667 24/08/11,07:58:41,01,10,1, 11.9,1,1, 22.273, 10551.609, 413.745, 52793.727 24/08/11,07:58:41,02,10,1, 11.9,1,1, 22.273, 10551.643, 413.750, 52793.709 24/08/11,07:58:41,03,10,1, 11.9,1,1, 22.273, 10551.642, 413.766, 52793.736 24/08/11,07:58:41,04,10,1, 11.9,1,1, 22.273, 10551.635, 413.777, 52793.700 24/08/11,07:58:41,05,10,1, 11.9,1,1, 22.273, 10551.659, 413.797, 52793.671 24/08/11,07:58:41,06,10,1, 11.9,1,1, 22.273, 10551.641, 413.782, 52793.657 24/08/11,07:58:41,07,10,1, 11.9,1,1, 22.273, 10551.680, 413.810, 52793.660 24/08/11,07:58:41,08,10,1, 11.9,1,1, 22.273, 10551.703, 413.812, 52793.658 24/08/11,07:58:41,09,10,1, 11.9,1,1, 22.273, 10551.696, 413.848, 52793.615 24/08/11,07:58:41,10,10,1, 11.9,1,1, 22.273, 10551.677, 413.821, 52793.654 24/08/11,07:58:41,11,10,1, 11.9,1,1, 22.273, 10551.682, 413.844, 52793.624 24/08/11,07:58:41,12,10,1, 11.9,1,1, 22.273, 10551.690, 413.847, 52793.668 24/08/11,07:58:41,13,10,1, 11.9,1,1, 22.273, 10551.706, 413.854, 52793.670 24/08/11,07:58:41,14,10,1, 11.9,1,1, 22.273, 10551.726, 413.879, 52793.613 24/08/11,07:58:41,15,10,1, 11.9,1,1, 22.273, 10551.717, 413.888, 52793.664 24/08/11,07:58:41,16,10,1, 11.9,1,1, 22.273, 10551.718, 413.892, 52793.683 24/08/11,07:58:41,17,10,1, 11.9,1,1, 22.273, 10551.721, 413.902, 52793.589 24/08/11,07:58:41,18,10,1, 11.9,1,1, 22.273, 10551.749, 413.912, 52793.651 24/08/11,07:58:41,19,10,1, 11.9,1,1, 22.273, 10551.747, 413.913, 52793.596 24/08/11,07:58:42,00,10,1, 11.8,1,1, 22.271, 10551.744, 413.913, 52793.596 24/08/11,07:58:42,01,10,1, 11.8,1,1, 22.271, 10551.741, 413.916, 52793.586 24/08/11,07:58:42,02,10,1, 11.8,1,1, 22.271, 10551.770, 413.926, 52793.710 24/08/11,07:58:42,03,10,1, 11.8,1,1, 22.271, 10551.773, 413.939, 52793.646 24/08/11,07:58:42,04,10,1, 11.8,1,1, 22.271, 10551.783, 413.947, 52793.646 24/08/11,07:58:42,05,10,1, 11.8,1,1, 22.271, 10551.769, 413.940, 52793.681 24/08/11,07:58:42,06,10,1, 11.8,1,1, 22.271, 10551.796, 413.977, 52793.647 24/08/11,07:58:42,07,10,1, 11.8,1,1, 22.271, 10551.800, 413.981, 52793.687 24/08/11,07:58:42,08,10,1, 11.8,1,1, 22.271, 10551.788, 414.002, 52793.669 24/08/11,07:58:42,09,10,1, 11.8,1,1, 22.271, 10551.793, 413.990, 52793.672 24/08/11,07:58:42,10,10,1, 11.8,1,1, 22.271, 10551.812, 414.003, 52793.686 24/08/11,07:58:42,11,10,1, 11.8,1,1, 22.271, 10551.809, 414.007, 52793.670 24/08/11,07:58:42,12,10,1, 11.8,1,1, 22.271, 10551.822, 413.994, 52793.646 24/08/11,07:58:42,13,10,1, 11.8,1,1, 22.271, 10551.804, 414.034, 52793.597 24/08/11,07:58:42,14,10,1, 11.8,1,1, 22.271, 10551.837, 414.051, 52793.639 24/08/11,07:58:42,15,10,1, 11.8,1,1, 22.271, 10551.840, 414.026, 52793.692 24/08/11,07:58:42,16,10,1, 11.8,1,1, 22.271, 10551.841, 414.042, 52793.604 24/08/11,07:58:42,17,10,1, 11.8,1,1, 22.271, 10551.825, 414.037, 52793.657 24/08/11,07:58:42,18,10,1, 11.8,1,1, 22.271, 10551.872, 414.059, 52793.664 24/08/11,07:58:42,19,10,1, 11.8,1,1, 22.271, 10551.846, 414.070, 52793.651 24/08/11,07:58:43,00,10,1, 11.9,1,1, 22.274, 10551.844, 414.070, 52793.651 24/08/11,07:58:43,01,10,1, 11.9,1,1, 22.274, 10551.882, 414.047, 52793.598 24/08/11,07:58:43,02,10,1, 11.9,1,1, 22.274, 10551.873, 414.067, 52793.687 24/08/11,07:58:43,03,10,1, 11.9,1,1, 22.274, 10551.881, 414.091, 52793.616 24/08/11,07:58:43,04,10,1, 11.9,1,1, 22.274, 10551.910, 414.083, 52793.656 24/08/11,07:58:43,05,10,1, 11.9,1,1, 22.274, 10551.913, 414.094, 52793.639 24/08/11,07:58:43,06,10,1, 11.9,1,1, 22.274, 10551.902, 414.088, 52793.616 24/08/11,07:58:43,07,10,1, 11.9,1,1, 22.274, 10551.920, 414.116, 52793.648 24/08/11,07:58:43,08,10,1, 11.9,1,1, 22.274, 10551.904, 414.115, 52793.589 24/08/11,07:58:43,09,10,1, 11.9,1,1, 22.274, 10551.930, 414.103, 52793.613 24/08/11,07:58:43,10,10,1, 11.9,1,1, 22.274, 10551.910, 414.140, 52793.602 24/08/11,07:58:43,11,10,1, 11.9,1,1, 22.274, 10551.916, 414.112, 52793.567 24/08/11,07:58:43,12,10,1, 11.9,1,1, 22.274, 10551.926, 414.121, 52793.582 24/08/11,07:58:43,13,10,1, 11.9,1,1, 22.274, 10551.963, 414.145, 52793.653 24/08/11,07:58:43,14,10,1, 11.9,1,1, 22.274, 10551.934, 414.139, 52793.639 24/08/11,07:58:43,15,10,1, 11.9,1,1, 22.274, 10551.926, 414.148, 52793.585 24/08/11,07:58:43,16,10,1, 11.9,1,1, 22.274, 10551.973, 414.151, 52793.572 24/08/11,07:58:43,17,10,1, 11.9,1,1, 22.274, 10551.961, 414.148, 52793.596 24/08/11,07:58:43,18,10,1, 11.9,1,1, 22.274, 10551.975, 414.138, 52793.575 24/08/11,07:58:43,19,10,1, 11.9,1,1, 22.274, 10551.992, 414.157, 52793.598 24/08/11,07:58:44,00,10,1, 11.9,1,1, 22.275, 10551.986, 414.157, 52793.598 24/08/11,07:58:44,01,10,1, 11.9,1,1, 22.275, 10551.978, 414.168, 52793.639 24/08/11,07:58:44,02,10,1, 11.9,1,1, 22.275, 10551.978, 414.167, 52793.615 24/08/11,07:58:44,03,10,1, 11.9,1,1, 22.275, 10552.013, 414.191, 52793.606 24/08/11,07:58:44,04,10,1, 11.9,1,1, 22.275, 10552.028, 414.195, 52793.614 24/08/11,07:58:44,05,10,1, 11.9,1,1, 22.275, 10552.038, 414.203, 52793.567 24/08/11,07:58:44,06,10,1, 11.9,1,1, 22.275, 10552.047, 414.204, 52793.590 24/08/11,07:58:44,07,10,1, 11.9,1,1, 22.275, 10552.036, 414.193, 52793.588 24/08/11,07:58:44,08,10,1, 11.9,1,1, 22.275, 10552.038, 414.200, 52793.549 24/08/11,07:58:44,09,10,1, 11.9,1,1, 22.275, 10552.045, 414.213, 52793.522 24/08/11,07:58:44,10,10,1, 11.9,1,1, 22.275, 10552.066, 414.199, 52793.563 24/08/11,07:58:44,11,10,1, 11.9,1,1, 22.275, 10552.058, 414.195, 52793.557 24/08/11,07:58:44,12,10,1, 11.9,1,1, 22.275, 10552.064, 414.212, 52793.558 24/08/11,07:58:44,13,10,1, 11.9,1,1, 22.275, 10552.078, 414.211, 52793.550 24/08/11,07:58:44,14,10,1, 11.9,1,1, 22.275, 10552.094, 414.220, 52793.540 24/08/11,07:58:44,15,10,1, 11.9,1,1, 22.275, 10552.085, 414.241, 52793.544 24/08/11,07:58:44,16,10,1, 11.9,1,1, 22.275, 10552.095, 414.203, 52793.571 24/08/11,07:58:44,17,10,1, 11.9,1,1, 22.275, 10552.074, 414.203, 52793.512 24/08/11,07:58:44,18,10,1, 11.9,1,1, 22.275, 10552.104, 414.235, 52793.548 24/08/11,07:58:44,19,10,1, 11.9,1,1, 22.275, 10552.106, 414.243, 52793.521 24/08/11,07:58:45,00,10,1, 11.8,1,1, 22.276, 10552.102, 414.243, 52793.521 24/08/11,07:58:45,01,10,1, 11.8,1,1, 22.276, 10552.130, 414.235, 52793.510 24/08/11,07:58:45,02,10,1, 11.8,1,1, 22.276, 10552.134, 414.239, 52793.525 24/08/11,07:58:45,03,10,1, 11.8,1,1, 22.276, 10552.117, 414.223, 52793.530 24/08/11,07:58:45,04,10,1, 11.8,1,1, 22.276, 10552.124, 414.237, 52793.486 24/08/11,07:58:45,05,10,1, 11.8,1,1, 22.276, 10552.122, 414.246, 52793.556 24/08/11,07:58:45,06,10,1, 11.8,1,1, 22.276, 10552.144, 414.251, 52793.484 24/08/11,07:58:45,07,10,1, 11.8,1,1, 22.276, 10552.175, 414.255, 52793.511 24/08/11,07:58:45,08,10,1, 11.8,1,1, 22.276, 10552.152, 414.219, 52793.526 24/08/11,07:58:45,09,10,1, 11.8,1,1, 22.276, 10552.146, 414.247, 52793.503 24/08/11,07:58:45,10,10,1, 11.8,1,1, 22.276, 10552.182, 414.267, 52793.501 24/08/11,07:58:45,11,10,1, 11.8,1,1, 22.276, 10552.203, 414.253, 52793.503 24/08/11,07:58:45,12,10,1, 11.8,1,1, 22.276, 10552.195, 414.240, 52793.520 24/08/11,07:58:45,13,10,1, 11.8,1,1, 22.276, 10552.222, 414.234, 52793.513 24/08/11,07:58:45,14,10,1, 11.8,1,1, 22.276, 10552.195, 414.231, 52793.517 24/08/11,07:58:45,15,10,1, 11.8,1,1, 22.276, 10552.213, 414.235, 52793.532 24/08/11,07:58:45,16,10,1, 11.8,1,1, 22.276, 10552.221, 414.225, 52793.511 24/08/11,07:58:45,17,10,1, 11.8,1,1, 22.276, 10552.241, 414.247, 52793.530 24/08/11,07:58:45,18,10,1, 11.8,1,1, 22.276, 10552.232, 414.246, 52793.489 24/08/11,07:58:45,19,10,1, 11.8,1,1, 22.276, 10552.242, 414.241, 52793.503 24/08/11,07:58:46,00,09,1, 11.9,1,1, 22.276, 10552.236, 414.241, 52793.503 24/08/11,07:58:46,01,09,1, 11.9,1,1, 22.276, 10552.246, 414.234, 52793.472 24/08/11,07:58:46,02,09,1, 11.9,1,1, 22.276, 10552.241, 414.252, 52793.459 24/08/11,07:58:46,03,09,1, 11.9,1,1, 22.276, 10552.243, 414.225, 52793.504 24/08/11,07:58:46,04,09,1, 11.9,1,1, 22.276, 10552.283, 414.232, 52793.454 24/08/11,07:58:46,05,09,1, 11.9,1,1, 22.276, 10552.261, 414.216, 52793.450 24/08/11,07:58:46,06,09,1, 11.9,1,1, 22.276, 10552.290, 414.212, 52793.458 24/08/11,07:58:46,07,09,1, 11.9,1,1, 22.276, 10552.293, 414.232, 52793.445 24/08/11,07:58:46,08,09,1, 11.9,1,1, 22.276, 10552.261, 414.229, 52793.411 24/08/11,07:58:46,09,09,1, 11.9,1,1, 22.276, 10552.294, 414.232, 52793.481 24/08/11,07:58:46,10,09,1, 11.9,1,1, 22.276, 10552.324, 414.242, 52793.462 24/08/11,07:58:46,11,09,1, 11.9,1,1, 22.276, 10552.319, 414.223, 52793.423 24/08/11,07:58:46,12,09,1, 11.9,1,1, 22.276, 10552.309, 414.231, 52793.423 24/08/11,07:58:46,13,09,1, 11.9,1,1, 22.276, 10552.314, 414.243, 52793.427 24/08/11,07:58:46,14,09,1, 11.9,1,1, 22.276, 10552.316, 414.247, 52793.408 24/08/11,07:58:46,15,09,1, 11.9,1,1, 22.276, 10552.345, 414.238, 52793.412 24/08/11,07:58:46,16,09,1, 11.9,1,1, 22.276, 10552.350, 414.204, 52793.430 24/08/11,07:58:46,17,09,1, 11.9,1,1, 22.276, 10552.351, 414.215, 52793.417 24/08/11,07:58:46,18,09,1, 11.9,1,1, 22.276, 10552.355, 414.188, 52793.378 24/08/11,07:58:46,19,09,1, 11.9,1,1, 22.276, 10552.355, 414.205, 52793.431 24/08/11,07:58:47,00,10,1, 12.0,1,1, 22.277, 10552.353, 414.205, 52793.431 24/08/11,07:58:47,01,10,1, 12.0,1,1, 22.277, 10552.378, 414.216, 52793.401 24/08/11,07:58:47,02,10,1, 12.0,1,1, 22.277, 10552.406, 414.193, 52793.394 24/08/11,07:58:47,03,10,1, 12.0,1,1, 22.277, 10552.384, 414.201, 52793.374 24/08/11,07:58:47,04,10,1, 12.0,1,1, 22.277, 10552.399, 414.209, 52793.389 24/08/11,07:58:47,05,10,1, 12.0,1,1, 22.277, 10552.416, 414.196, 52793.385 24/08/11,07:58:47,06,10,1, 12.0,1,1, 22.277, 10552.404, 414.188, 52793.397 24/08/11,07:58:47,07,10,1, 12.0,1,1, 22.277, 10552.451, 414.190, 52793.393 24/08/11,07:58:47,08,10,1, 12.0,1,1, 22.277, 10552.398, 414.185, 52793.353 24/08/11,07:58:47,09,10,1, 12.0,1,1, 22.277, 10552.434, 414.178, 52793.360 24/08/11,07:58:47,10,10,1, 12.0,1,1, 22.277, 10552.426, 414.149, 52793.363 24/08/11,07:58:47,11,10,1, 12.0,1,1, 22.277, 10552.438, 414.169, 52793.368 24/08/11,07:58:47,12,10,1, 12.0,1,1, 22.277, 10552.435, 414.167, 52793.360 24/08/11,07:58:47,13,10,1, 12.0,1,1, 22.277, 10552.449, 414.160, 52793.310 24/08/11,07:58:47,14,10,1, 12.0,1,1, 22.277, 10552.461, 414.137, 52793.319 24/08/11,07:58:47,15,10,1, 12.0,1,1, 22.277, 10552.433, 414.135, 52793.349 24/08/11,07:58:47,16,10,1, 12.0,1,1, 22.277, 10552.468, 414.146, 52793.342 24/08/11,07:58:47,17,10,1, 12.0,1,1, 22.277, 10552.472, 414.131, 52793.321 24/08/11,07:58:47,18,10,1, 12.0,1,1, 22.277, 10552.489, 414.137, 52793.319 24/08/11,07:58:47,19,10,1, 12.0,1,1, 22.277, 10552.494, 414.126, 52793.278 24/08/11,07:58:48,00,10,1, 11.9,1,1, 22.280, 10552.486, 414.126, 52793.278 24/08/11,07:58:48,01,10,1, 11.9,1,1, 22.280, 10552.487, 414.128, 52793.295 24/08/11,07:58:48,02,10,1, 11.9,1,1, 22.280, 10552.483, 414.138, 52793.319 24/08/11,07:58:48,03,10,1, 11.9,1,1, 22.280, 10552.494, 414.107, 52793.312 24/08/11,07:58:48,04,10,1, 11.9,1,1, 22.280, 10552.539, 414.106, 52793.266 24/08/11,07:58:48,05,10,1, 11.9,1,1, 22.280, 10552.515, 414.101, 52793.310 24/08/11,07:58:48,06,10,1, 11.9,1,1, 22.280, 10552.526, 414.119, 52793.273 24/08/11,07:58:48,07,10,1, 11.9,1,1, 22.280, 10552.530, 414.105, 52793.239 24/08/11,07:58:48,08,10,1, 11.9,1,1, 22.280, 10552.547, 414.076, 52793.300 24/08/11,07:58:48,09,10,1, 11.9,1,1, 22.280, 10552.525, 414.086, 52793.228 24/08/11,07:58:48,10,10,1, 11.9,1,1, 22.280, 10552.518, 414.075, 52793.250 24/08/11,07:58:48,11,10,1, 11.9,1,1, 22.280, 10552.528, 414.073, 52793.300 24/08/11,07:58:48,12,10,1, 11.9,1,1, 22.280, 10552.557, 414.078, 52793.329 24/08/11,07:58:48,13,10,1, 11.9,1,1, 22.280, 10552.535, 414.062, 52793.315 24/08/11,07:58:48,14,10,1, 11.9,1,1, 22.280, 10552.568, 414.060, 52793.236 24/08/11,07:58:48,15,10,1, 11.9,1,1, 22.280, 10552.551, 414.046, 52793.244 24/08/11,07:58:48,16,10,1, 11.9,1,1, 22.280, 10552.580, 414.047, 52793.290 24/08/11,07:58:48,17,10,1, 11.9,1,1, 22.280, 10552.539, 414.040, 52793.287 24/08/11,07:58:48,18,10,1, 11.9,1,1, 22.280, 10552.576, 414.024, 52793.183 24/08/11,07:58:48,19,10,1, 11.9,1,1, 22.280, 10552.572, 414.019, 52793.266 24/08/11,07:58:49,00,10,1, 11.8,1,1, 22.280, 10552.570, 414.019, 52793.266 24/08/11,07:58:49,01,10,1, 11.8,1,1, 22.280, 10552.588, 414.004, 52793.148 24/08/11,07:58:49,02,10,1, 11.8,1,1, 22.280, 10552.569, 414.010, 52793.280 24/08/11,07:58:49,03,10,1, 11.8,1,1, 22.280, 10552.548, 414.025, 52793.173 24/08/11,07:58:49,04,10,1, 11.8,1,1, 22.280, 10552.579, 413.960, 52793.235 24/08/11,07:58:49,05,10,1, 11.8,1,1, 22.280, 10552.579, 413.965, 52793.118 24/08/11,07:58:49,06,10,1, 11.8,1,1, 22.280, 10552.571, 413.997, 52793.229 24/08/11,07:58:49,07,10,1, 11.8,1,1, 22.280, 10552.590, 413.986, 52793.222 24/08/11,07:58:49,08,10,1, 11.8,1,1, 22.280, 10552.613, 413.963, 52793.191 24/08/11,07:58:49,09,10,1, 11.8,1,1, 22.280, 10552.601, 413.995, 52793.160 24/08/11,07:58:49,10,10,1, 11.8,1,1, 22.280, 10552.604, 413.957, 52793.166 24/08/11,07:58:49,11,10,1, 11.8,1,1, 22.280, 10552.633, 413.928, 52793.168 24/08/11,07:58:49,12,10,1, 11.8,1,1, 22.280, 10552.611, 413.956, 52793.163 24/08/11,07:58:49,13,10,1, 11.8,1,1, 22.280, 10552.609, 413.940, 52793.226 24/08/11,07:58:49,14,10,1, 11.8,1,1, 22.280, 10552.601, 413.933, 52793.209 24/08/11,07:58:49,15,10,1, 11.8,1,1, 22.280, 10552.636, 413.901, 52793.150 24/08/11,07:58:49,16,10,1, 11.8,1,1, 22.280, 10552.624, 413.907, 52793.159 24/08/11,07:58:49,17,10,1, 11.8,1,1, 22.280, 10552.656, 413.905, 52793.084 24/08/11,07:58:49,18,10,1, 11.8,1,1, 22.280, 10552.631, 413.891, 52793.114 24/08/11,07:58:49,19,10,1, 11.8,1,1, 22.280, 10552.618, 413.897, 52793.147 24/08/11,07:58:50,00,10,1, 11.9,1,1, 22.283, 10552.611, 413.897, 52793.147 24/08/11,07:58:50,01,10,1, 11.9,1,1, 22.283, 10552.629, 413.883, 52793.163 24/08/11,07:58:50,02,10,1, 11.9,1,1, 22.283, 10552.624, 413.871, 52793.173 24/08/11,07:58:50,03,10,1, 11.9,1,1, 22.283, 10552.654, 413.863, 52793.163 24/08/11,07:58:50,04,10,1, 11.9,1,1, 22.283, 10552.646, 413.863, 52793.156 24/08/11,07:58:50,05,10,1, 11.9,1,1, 22.283, 10552.638, 413.846, 52793.155 24/08/11,07:58:50,06,10,1, 11.9,1,1, 22.283, 10552.637, 413.830, 52793.090 24/08/11,07:58:50,07,10,1, 11.9,1,1, 22.283, 10552.657, 413.874, 52793.069 24/08/11,07:58:50,08,10,1, 11.9,1,1, 22.283, 10552.650, 413.834, 52793.118 24/08/11,07:58:50,09,10,1, 11.9,1,1, 22.283, 10552.642, 413.815, 52793.117 24/08/11,07:58:50,10,10,1, 11.9,1,1, 22.283, 10552.663, 413.829, 52793.128 24/08/11,07:58:50,11,10,1, 11.9,1,1, 22.283, 10552.659, 413.813, 52793.054 24/08/11,07:58:50,12,10,1, 11.9,1,1, 22.283, 10552.680, 413.807, 52793.184 24/08/11,07:58:50,13,10,1, 11.9,1,1, 22.283, 10552.671, 413.806, 52793.063 24/08/11,07:58:50,14,10,1, 11.9,1,1, 22.283, 10552.659, 413.791, 52793.107 24/08/11,07:58:50,15,10,1, 11.9,1,1, 22.283, 10552.668, 413.805, 52793.081 24/08/11,07:58:50,16,10,1, 11.9,1,1, 22.283, 10552.686, 413.809, 52793.115 24/08/11,07:58:50,17,10,1, 11.9,1,1, 22.283, 10552.668, 413.786, 52793.036 24/08/11,07:58:50,18,10,1, 11.9,1,1, 22.283, 10552.687, 413.773, 52793.056 24/08/11,07:58:50,19,10,1, 11.9,1,1, 22.283, 10552.700, 413.764, 52793.045 24/08/11,07:58:51,00,10,1, 11.9,1,1, 22.277, 10552.695, 413.764, 52793.045 24/08/11,07:58:51,01,10,1, 11.9,1,1, 22.277, 10552.708, 413.776, 52793.020 24/08/11,07:58:51,02,10,1, 11.9,1,1, 22.277, 10552.701, 413.756, 52793.096 24/08/11,07:58:51,03,10,1, 11.9,1,1, 22.277, 10552.691, 413.746, 52793.043 24/08/11,07:58:51,04,10,1, 11.9,1,1, 22.277, 10552.695, 413.756, 52793.075 24/08/11,07:58:51,05,10,1, 11.9,1,1, 22.277, 10552.694, 413.712, 52793.018 24/08/11,07:58:51,06,10,1, 11.9,1,1, 22.277, 10552.703, 413.712, 52792.990 24/08/11,07:58:51,07,10,1, 11.9,1,1, 22.277, 10552.690, 413.742, 52793.070 24/08/11,07:58:51,08,10,1, 11.9,1,1, 22.277, 10552.710, 413.736, 52793.038 24/08/11,07:58:51,09,10,1, 11.9,1,1, 22.277, 10552.725, 413.712, 52793.068 24/08/11,07:58:51,10,10,1, 11.9,1,1, 22.277, 10552.714, 413.685, 52793.028 24/08/11,07:58:51,11,10,1, 11.9,1,1, 22.277, 10552.735, 413.704, 52793.035 24/08/11,07:58:51,12,10,1, 11.9,1,1, 22.277, 10552.719, 413.684, 52793.012 24/08/11,07:58:51,13,10,1, 11.9,1,1, 22.277, 10552.765, 413.667, 52793.010 24/08/11,07:58:51,14,10,1, 11.9,1,1, 22.277, 10552.737, 413.694, 52793.044 24/08/11,07:58:51,15,10,1, 11.9,1,1, 22.277, 10552.753, 413.697, 52793.018 24/08/11,07:58:51,16,10,1, 11.9,1,1, 22.277, 10552.742, 413.661, 52792.940 24/08/11,07:58:51,17,10,1, 11.9,1,1, 22.277, 10552.741, 413.662, 52792.917 24/08/11,07:58:51,18,10,1, 11.9,1,1, 22.277, 10552.752, 413.675, 52793.005 24/08/11,07:58:51,19,10,1, 11.9,1,1, 22.277, 10552.766, 413.658, 52792.930 24/08/11,07:58:52,00,10,1, 11.9,1,1, 22.285, 10552.762, 413.658, 52792.930 24/08/11,07:58:52,01,10,1, 11.9,1,1, 22.285, 10552.764, 413.650, 52793.007 24/08/11,07:58:52,02,10,1, 11.9,1,1, 22.285, 10552.802, 413.649, 52792.995 24/08/11,07:58:52,03,10,1, 11.9,1,1, 22.285, 10552.794, 413.602, 52792.954 24/08/11,07:58:52,04,10,1, 11.9,1,1, 22.285, 10552.772, 413.622, 52792.945 24/08/11,07:58:52,05,10,1, 11.9,1,1, 22.285, 10552.792, 413.620, 52792.983 24/08/11,07:58:52,06,10,1, 11.9,1,1, 22.285, 10552.775, 413.620, 52792.958 24/08/11,07:58:52,07,10,1, 11.9,1,1, 22.285, 10552.824, 413.609, 52792.963 24/08/11,07:58:52,08,10,1, 11.9,1,1, 22.285, 10552.810, 413.607, 52792.973 24/08/11,07:58:52,09,10,1, 11.9,1,1, 22.285, 10552.789, 413.625, 52792.961 24/08/11,07:58:52,10,10,1, 11.9,1,1, 22.285, 10552.801, 413.596, 52792.900 24/08/11,07:58:52,11,10,1, 11.9,1,1, 22.285, 10552.807, 413.592, 52792.944 24/08/11,07:58:52,12,10,1, 11.9,1,1, 22.285, 10552.835, 413.592, 52793.014 24/08/11,07:58:52,13,10,1, 11.9,1,1, 22.285, 10552.814, 413.576, 52792.913 24/08/11,07:58:52,14,10,1, 11.9,1,1, 22.285, 10552.836, 413.583, 52792.905 24/08/11,07:58:52,15,10,1, 11.9,1,1, 22.285, 10552.824, 413.572, 52792.914 24/08/11,07:58:52,16,10,1, 11.9,1,1, 22.285, 10552.832, 413.575, 52792.953 24/08/11,07:58:52,17,10,1, 11.9,1,1, 22.285, 10552.853, 413.575, 52792.922 24/08/11,07:58:52,18,10,1, 11.9,1,1, 22.285, 10552.848, 413.563, 52792.971 24/08/11,07:58:52,19,10,1, 11.9,1,1, 22.285, 10552.851, 413.531, 52792.919 24/08/11,07:58:53,00,10,1, 11.9,1,1, 22.281, 10552.845, 413.531, 52792.919 24/08/11,07:58:53,01,10,1, 11.9,1,1, 22.281, 10552.890, 413.552, 52792.893 24/08/11,07:58:53,02,10,1, 11.9,1,1, 22.281, 10552.865, 413.526, 52793.016 24/08/11,07:58:53,03,10,1, 11.9,1,1, 22.281, 10552.892, 413.512, 52792.904 24/08/11,07:58:53,04,10,1, 11.9,1,1, 22.281, 10552.885, 413.518, 52792.895 24/08/11,07:58:53,05,10,1, 11.9,1,1, 22.281, 10552.861, 413.526, 52792.962 24/08/11,07:58:53,06,10,1, 11.9,1,1, 22.281, 10552.886, 413.510, 52792.981 24/08/11,07:58:53,07,10,1, 11.9,1,1, 22.281, 10552.900, 413.512, 52792.901 24/08/11,07:58:53,08,10,1, 11.9,1,1, 22.281, 10552.892, 413.502, 52792.951 24/08/11,07:58:53,09,10,1, 11.9,1,1, 22.281, 10552.907, 413.493, 52792.909 24/08/11,07:58:53,10,10,1, 11.9,1,1, 22.281, 10552.906, 413.486, 52792.869 24/08/11,07:58:53,11,10,1, 11.9,1,1, 22.281, 10552.911, 413.472, 52792.942 24/08/11,07:58:53,12,10,1, 11.9,1,1, 22.281, 10552.899, 413.471, 52792.849 24/08/11,07:58:53,13,10,1, 11.9,1,1, 22.281, 10552.921, 413.460, 52792.904 24/08/11,07:58:53,14,10,1, 11.9,1,1, 22.281, 10552.921, 413.458, 52792.976 24/08/11,07:58:53,15,10,1, 11.9,1,1, 22.281, 10552.925, 413.470, 52792.975 24/08/11,07:58:53,16,10,1, 11.9,1,1, 22.281, 10552.937, 413.463, 52792.957 24/08/11,07:58:53,17,10,1, 11.9,1,1, 22.281, 10552.953, 413.440, 52792.914 24/08/11,07:58:53,18,10,1, 11.9,1,1, 22.281, 10552.917, 413.462, 52792.974 24/08/11,07:58:53,19,10,1, 11.9,1,1, 22.281, 10552.947, 413.442, 52792.893 24/08/11,07:58:54,00,10,1, 12.0,1,1, 22.284, 10552.945, 413.442, 52792.893 24/08/11,07:58:54,01,10,1, 12.0,1,1, 22.284, 10552.940, 413.434, 52792.875 24/08/11,07:58:54,02,10,1, 12.0,1,1, 22.284, 10552.984, 413.430, 52792.943 24/08/11,07:58:54,03,10,1, 12.0,1,1, 22.284, 10552.952, 413.447, 52792.933 24/08/11,07:58:54,04,10,1, 12.0,1,1, 22.284, 10552.948, 413.411, 52792.894 24/08/11,07:58:54,05,10,1, 12.0,1,1, 22.284, 10552.971, 413.428, 52792.846 24/08/11,07:58:54,06,10,1, 12.0,1,1, 22.284, 10552.962, 413.423, 52792.879 24/08/11,07:58:54,07,10,1, 12.0,1,1, 22.284, 10552.974, 413.408, 52792.866 24/08/11,07:58:54,08,10,1, 12.0,1,1, 22.284, 10552.946, 413.403, 52792.879 24/08/11,07:58:54,09,10,1, 12.0,1,1, 22.284, 10552.986, 413.416, 52792.875 24/08/11,07:58:54,10,10,1, 12.0,1,1, 22.284, 10552.970, 413.398, 52792.916 24/08/11,07:58:54,11,10,1, 12.0,1,1, 22.284, 10553.015, 413.392, 52792.799 24/08/11,07:58:54,12,10,1, 12.0,1,1, 22.284, 10553.017, 413.385, 52792.919 24/08/11,07:58:54,13,10,1, 12.0,1,1, 22.284, 10552.990, 413.393, 52792.915 24/08/11,07:58:54,14,10,1, 12.0,1,1, 22.284, 10553.013, 413.376, 52792.821 24/08/11,07:58:54,15,10,1, 12.0,1,1, 22.284, 10553.032, 413.377, 52792.848 24/08/11,07:58:54,16,10,1, 12.0,1,1, 22.284, 10553.010, 413.371, 52792.849 24/08/11,07:58:54,17,10,1, 12.0,1,1, 22.284, 10552.988, 413.382, 52792.873 24/08/11,07:58:54,18,10,1, 12.0,1,1, 22.284, 10553.020, 413.344, 52792.806 24/08/11,07:58:54,19,10,1, 12.0,1,1, 22.284, 10553.006, 413.358, 52792.811 24/08/11,07:58:55,00,10,1, 11.9,1,1, 22.279, 10553.004, 413.358, 52792.811 24/08/11,07:58:55,01,10,1, 11.9,1,1, 22.279, 10553.021, 413.334, 52792.861 24/08/11,07:58:55,02,10,1, 11.9,1,1, 22.279, 10553.028, 413.345, 52792.869 24/08/11,07:58:55,03,10,1, 11.9,1,1, 22.279, 10553.029, 413.322, 52792.824 24/08/11,07:58:55,04,10,1, 11.9,1,1, 22.279, 10553.039, 413.332, 52792.848 24/08/11,07:58:55,05,10,1, 11.9,1,1, 22.279, 10553.032, 413.328, 52792.808 24/08/11,07:58:55,06,10,1, 11.9,1,1, 22.279, 10553.054, 413.330, 52792.848 24/08/11,07:58:55,07,10,1, 11.9,1,1, 22.279, 10553.049, 413.306, 52792.843 24/08/11,07:58:55,08,10,1, 11.9,1,1, 22.279, 10553.048, 413.315, 52792.821 24/08/11,07:58:55,09,10,1, 11.9,1,1, 22.279, 10553.061, 413.295, 52792.838 24/08/11,07:58:55,10,10,1, 11.9,1,1, 22.279, 10553.075, 413.278, 52792.816 24/08/11,07:58:55,11,10,1, 11.9,1,1, 22.279, 10553.059, 413.307, 52792.826 24/08/11,07:58:55,12,10,1, 11.9,1,1, 22.279, 10553.065, 413.286, 52792.834 24/08/11,07:58:55,13,10,1, 11.9,1,1, 22.279, 10553.068, 413.301, 52792.804 24/08/11,07:58:55,14,10,1, 11.9,1,1, 22.279, 10553.084, 413.264, 52792.809 24/08/11,07:58:55,15,10,1, 11.9,1,1, 22.279, 10553.068, 413.256, 52792.781 24/08/11,07:58:55,16,10,1, 11.9,1,1, 22.279, 10553.064, 413.248, 52792.809 24/08/11,07:58:55,17,10,1, 11.9,1,1, 22.279, 10553.079, 413.256, 52792.779 24/08/11,07:58:55,18,10,1, 11.9,1,1, 22.279, 10553.075, 413.253, 52792.856 24/08/11,07:58:55,19,10,1, 11.9,1,1, 22.279, 10553.116, 413.252, 52792.789 24/08/11,07:58:56,00,10,1, 11.9,1,1, 22.284, 10553.112, 413.252, 52792.789 24/08/11,07:58:56,01,10,1, 11.9,1,1, 22.284, 10553.091, 413.219, 52792.836 24/08/11,07:58:56,02,10,1, 11.9,1,1, 22.284, 10553.099, 413.235, 52792.830 24/08/11,07:58:56,03,10,1, 11.9,1,1, 22.284, 10553.122, 413.216, 52792.809 24/08/11,07:58:56,04,10,1, 11.9,1,1, 22.284, 10553.104, 413.199, 52792.787 24/08/11,07:58:56,05,10,1, 11.9,1,1, 22.284, 10553.113, 413.188, 52792.856 24/08/11,07:58:56,06,10,1, 11.9,1,1, 22.284, 10553.111, 413.183, 52792.769 24/08/11,07:58:56,07,10,1, 11.9,1,1, 22.284, 10553.089, 413.186, 52792.810 24/08/11,07:58:56,08,10,1, 11.9,1,1, 22.284, 10553.080, 413.184, 52792.801 24/08/11,07:58:56,09,10,1, 11.9,1,1, 22.284, 10553.102, 413.184, 52792.843 24/08/11,07:58:56,10,10,1, 11.9,1,1, 22.284, 10553.099, 413.170, 52792.826 24/08/11,07:58:56,11,10,1, 11.9,1,1, 22.284, 10553.092, 413.172, 52792.826 24/08/11,07:58:56,12,10,1, 11.9,1,1, 22.284, 10553.114, 413.175, 52792.796 24/08/11,07:58:56,13,10,1, 11.9,1,1, 22.284, 10553.113, 413.142, 52792.808 24/08/11,07:58:56,14,10,1, 11.9,1,1, 22.284, 10553.103, 413.145, 52792.802 24/08/11,07:58:56,15,10,1, 11.9,1,1, 22.284, 10553.137, 413.145, 52792.849 24/08/11,07:58:56,16,10,1, 11.9,1,1, 22.284, 10553.133, 413.130, 52792.814 24/08/11,07:58:56,17,10,1, 11.9,1,1, 22.284, 10553.136, 413.140, 52792.790 24/08/11,07:58:56,18,10,1, 11.9,1,1, 22.284, 10553.146, 413.098, 52792.790 24/08/11,07:58:56,19,10,1, 11.9,1,1, 22.284, 10553.157, 413.107, 52792.734 24/08/11,07:58:57,00,10,1, 11.9,1,1, 22.287, 10553.154, 413.107, 52792.734 24/08/11,07:58:57,01,10,1, 11.9,1,1, 22.287, 10553.172, 413.093, 52792.763 24/08/11,07:58:57,02,10,1, 11.9,1,1, 22.287, 10553.167, 413.263, 52793.458 24/08/11,07:58:57,03,10,1, 11.9,1,1, 22.287, 10553.189, 413.292, 52793.496 24/08/11,07:58:57,04,10,1, 11.9,1,1, 22.287, 10553.176, 413.272, 52793.527 24/08/11,07:58:57,05,10,1, 11.9,1,1, 22.287, 10553.185, 413.262, 52793.538 24/08/11,07:58:57,06,10,1, 11.9,1,1, 22.287, 10553.168, 413.252, 52793.480 24/08/11,07:58:57,07,10,1, 11.9,1,1, 22.287, 10553.190, 413.238, 52793.513 24/08/11,07:58:57,08,10,1, 11.9,1,1, 22.287, 10553.222, 413.231, 52793.489 24/08/11,07:58:57,09,10,1, 11.9,1,1, 22.287, 10553.189, 413.227, 52793.530 24/08/11,07:58:57,10,10,1, 11.9,1,1, 22.287, 10553.172, 413.218, 52793.538 24/08/11,07:58:57,11,10,1, 11.9,1,1, 22.287, 10553.183, 413.234, 52793.501 24/08/11,07:58:57,12,10,1, 11.9,1,1, 22.287, 10553.190, 413.205, 52793.497 24/08/11,07:58:57,13,10,1, 11.9,1,1, 22.287, 10553.185, 413.198, 52793.481 24/08/11,07:58:57,14,10,1, 11.9,1,1, 22.287, 10553.184, 413.183, 52793.493 24/08/11,07:58:57,15,10,1, 11.9,1,1, 22.287, 10553.188, 413.188, 52793.510 24/08/11,07:58:57,16,10,1, 11.9,1,1, 22.287, 10553.218, 413.186, 52793.469 24/08/11,07:58:57,17,10,1, 11.9,1,1, 22.287, 10553.199, 413.170, 52793.536 24/08/11,07:58:57,18,10,1, 11.9,1,1, 22.287, 10553.216, 413.169, 52793.523 24/08/11,07:58:57,19,10,1, 11.9,1,1, 22.287, 10553.219, 413.147, 52793.502 24/08/11,07:58:58,00,10,1, 11.8,1,1, 22.286, 10553.212, 413.147, 52793.502 24/08/11,07:58:58,01,10,1, 11.8,1,1, 22.286, 10553.217, 413.158, 52793.478 24/08/11,07:58:58,02,10,1, 11.8,1,1, 22.286, 10553.228, 413.125, 52793.400 24/08/11,07:58:58,03,10,1, 11.8,1,1, 22.286, 10553.254, 413.118, 52793.416 24/08/11,07:58:58,04,10,1, 11.8,1,1, 22.286, 10553.229, 413.108, 52793.455 24/08/11,07:58:58,05,10,1, 11.8,1,1, 22.286, 10553.240, 413.114, 52793.398 24/08/11,07:58:58,06,10,1, 11.8,1,1, 22.286, 10553.239, 413.108, 52793.468 24/08/11,07:58:58,07,10,1, 11.8,1,1, 22.286, 10553.224, 413.098, 52793.428 24/08/11,07:58:58,08,10,1, 11.8,1,1, 22.286, 10553.229, 413.078, 52793.433 24/08/11,07:58:58,09,10,1, 11.8,1,1, 22.286, 10553.227, 413.073, 52793.450 24/08/11,07:58:58,10,10,1, 11.8,1,1, 22.286, 10553.238, 413.096, 52793.443 24/08/11,07:58:58,11,10,1, 11.8,1,1, 22.286, 10553.235, 413.063, 52793.471 24/08/11,07:58:58,12,10,1, 11.8,1,1, 22.286, 10553.250, 413.053, 52793.463 24/08/11,07:58:58,13,10,1, 11.8,1,1, 22.286, 10553.221, 413.035, 52793.412 24/08/11,07:58:58,14,10,1, 11.8,1,1, 22.286, 10553.243, 413.057, 52793.413 24/08/11,07:58:58,15,10,1, 11.8,1,1, 22.286, 10553.255, 413.035, 52793.434 24/08/11,07:58:58,16,10,1, 11.8,1,1, 22.286, 10553.261, 413.037, 52793.477 24/08/11,07:58:58,17,10,1, 11.8,1,1, 22.286, 10553.244, 413.026, 52793.435 24/08/11,07:58:58,18,10,1, 11.8,1,1, 22.286, 10553.253, 413.012, 52793.389 24/08/11,07:58:58,19,10,1, 11.8,1,1, 22.286, 10553.224, 413.032, 52793.402 24/08/11,07:58:59,00,10,1, 11.9,1,1, 22.287, 10553.221, 413.032, 52793.402 24/08/11,07:58:59,01,10,1, 11.9,1,1, 22.287, 10553.254, 413.017, 52793.418 24/08/11,07:58:59,02,10,1, 11.9,1,1, 22.287, 10553.266, 413.003, 52793.358 24/08/11,07:58:59,03,10,1, 11.9,1,1, 22.287, 10553.245, 412.980, 52793.353 24/08/11,07:58:59,04,10,1, 11.9,1,1, 22.287, 10553.270, 412.969, 52793.372 24/08/11,07:58:59,05,10,1, 11.9,1,1, 22.287, 10553.255, 412.990, 52793.390 24/08/11,07:58:59,06,10,1, 11.9,1,1, 22.287, 10553.260, 412.970, 52793.350 24/08/11,07:58:59,07,10,1, 11.9,1,1, 22.287, 10553.266, 412.946, 52793.378 24/08/11,07:58:59,08,10,1, 11.9,1,1, 22.287, 10553.274, 412.928, 52793.308 24/08/11,07:58:59,09,10,1, 11.9,1,1, 22.287, 10553.292, 412.931, 52793.331 24/08/11,07:58:59,10,10,1, 11.9,1,1, 22.287, 10553.297, 412.940, 52793.329 24/08/11,07:58:59,11,10,1, 11.9,1,1, 22.287, 10553.308, 412.913, 52793.327 24/08/11,07:58:59,12,10,1, 11.9,1,1, 22.287, 10553.274, 412.923, 52793.344 24/08/11,07:58:59,13,10,1, 11.9,1,1, 22.287, 10553.298, 412.915, 52793.320 24/08/11,07:58:59,14,10,1, 11.9,1,1, 22.287, 10553.280, 412.903, 52793.321 24/08/11,07:58:59,15,10,1, 11.9,1,1, 22.287, 10553.284, 412.888, 52793.341 24/08/11,07:58:59,16,10,1, 11.9,1,1, 22.287, 10553.298, 412.880, 52793.342 24/08/11,07:58:59,17,10,1, 11.9,1,1, 22.287, 10553.298, 412.873, 52793.332 24/08/11,07:58:59,18,10,1, 11.9,1,1, 22.287, 10553.288, 412.848, 52793.341 24/08/11,07:58:59,19,10,1, 11.9,1,1, 22.287, 10553.305, 412.877, 52793.400 24/08/11,07:59:00,00,10,1, 11.9,1,1, 22.282, 10553.304, 412.877, 52793.400 24/08/11,07:59:00,01,10,1, 11.9,1,1, 22.282, 10553.306, 412.841, 52793.384 24/08/11,07:59:00,02,10,1, 11.9,1,1, 22.282, 10553.268, 412.707, 52792.696 24/08/11,07:59:00,03,10,1, 11.9,1,1, 22.282, 10553.274, 412.648, 52792.539 24/08/11,07:59:00,04,10,1, 11.9,1,1, 22.282, 10553.301, 412.640, 52792.533 24/08/11,07:59:00,05,10,1, 11.9,1,1, 22.282, 10553.301, 412.665, 52792.568 24/08/11,07:59:00,06,10,1, 11.9,1,1, 22.282, 10553.293, 412.620, 52792.531 24/08/11,07:59:00,07,10,1, 11.9,1,1, 22.282, 10553.306, 412.623, 52792.561 24/08/11,07:59:00,08,10,1, 11.9,1,1, 22.282, 10553.320, 412.635, 52792.573 24/08/11,07:59:00,09,10,1, 11.9,1,1, 22.282, 10553.316, 412.643, 52792.549 24/08/11,07:59:00,10,10,1, 11.9,1,1, 22.282, 10553.293, 412.616, 52792.558 24/08/11,07:59:00,11,10,1, 11.9,1,1, 22.282, 10553.323, 412.621, 52792.599 24/08/11,07:59:00,12,10,1, 11.9,1,1, 22.282, 10553.352, 412.592, 52792.527 24/08/11,07:59:00,13,10,1, 11.9,1,1, 22.282, 10553.337, 412.605, 52792.491 24/08/11,07:59:00,14,10,1, 11.9,1,1, 22.282, 10553.348, 412.609, 52792.462 24/08/11,07:59:00,15,10,1, 11.9,1,1, 22.282, 10553.335, 412.605, 52792.589 24/08/11,07:59:00,16,10,1, 11.9,1,1, 22.282, 10553.330, 412.589, 52792.565 24/08/11,07:59:00,17,10,1, 11.9,1,1, 22.282, 10553.380, 412.570, 52792.552 24/08/11,07:59:00,18,10,1, 11.9,1,1, 22.282, 10553.357, 412.564, 52792.559 24/08/11,07:59:00,19,10,1, 11.9,1,1, 22.282, 10553.334, 412.549, 52792.482 24/08/11,07:59:01,00,10,1, 11.9,1,1, 22.286, 10553.329, 412.549, 52792.482 24/08/11,07:59:01,01,10,1, 11.9,1,1, 22.286, 10553.347, 412.546, 52792.492 24/08/11,07:59:01,02,10,1, 11.9,1,1, 22.286, 10553.362, 412.547, 52792.542 24/08/11,07:59:01,03,10,1, 11.9,1,1, 22.286, 10553.358, 412.531, 52792.470 24/08/11,07:59:01,04,10,1, 11.9,1,1, 22.286, 10553.357, 412.548, 52792.461 24/08/11,07:59:01,05,10,1, 11.9,1,1, 22.286, 10553.351, 412.522, 52792.501 24/08/11,07:59:01,06,10,1, 11.9,1,1, 22.286, 10553.383, 412.534, 52792.489 24/08/11,07:59:01,07,10,1, 11.9,1,1, 22.286, 10553.370, 412.529, 52792.491 24/08/11,07:59:01,08,10,1, 11.9,1,1, 22.286, 10553.363, 412.539, 52792.423 24/08/11,07:59:01,09,10,1, 11.9,1,1, 22.286, 10553.391, 412.523, 52792.458 24/08/11,07:59:01,10,10,1, 11.9,1,1, 22.286, 10553.383, 412.531, 52792.450 24/08/11,07:59:01,11,10,1, 11.9,1,1, 22.286, 10553.383, 412.476, 52792.529 24/08/11,07:59:01,12,10,1, 11.9,1,1, 22.286, 10553.363, 412.495, 52792.450 24/08/11,07:59:01,13,10,1, 11.9,1,1, 22.286, 10553.386, 412.471, 52792.455 24/08/11,07:59:01,14,10,1, 11.9,1,1, 22.286, 10553.356, 412.476, 52792.460 24/08/11,07:59:01,15,10,1, 11.9,1,1, 22.286, 10553.376, 412.480, 52792.452 24/08/11,07:59:01,16,10,1, 11.9,1,1, 22.286, 10553.370, 412.467, 52792.450 24/08/11,07:59:01,17,10,1, 11.9,1,1, 22.286, 10553.377, 412.478, 52792.492 24/08/11,07:59:01,18,10,1, 11.9,1,1, 22.286, 10553.394, 412.488, 52792.510 24/08/11,07:59:01,19,10,1, 11.9,1,1, 22.286, 10553.388, 412.453, 52792.449 24/08/11,07:59:02,00,10,1, 11.9,1,1, 22.283, 10553.387, 412.453, 52792.449 24/08/11,07:59:02,01,10,1, 11.9,1,1, 22.283, 10553.383, 412.445, 52792.471 24/08/11,07:59:02,02,10,1, 11.9,1,1, 22.283, 10553.403, 412.416, 52792.451 24/08/11,07:59:02,03,10,1, 11.9,1,1, 22.283, 10553.380, 412.431, 52792.472 24/08/11,07:59:02,04,10,1, 11.9,1,1, 22.283, 10553.379, 412.425, 52792.396 24/08/11,07:59:02,05,10,1, 11.9,1,1, 22.283, 10553.382, 412.408, 52792.486 24/08/11,07:59:02,06,10,1, 11.9,1,1, 22.283, 10553.395, 412.433, 52792.386 24/08/11,07:59:02,07,10,1, 11.9,1,1, 22.283, 10553.411, 412.406, 52792.385 24/08/11,07:59:02,08,10,1, 11.9,1,1, 22.283, 10553.417, 412.408, 52792.438 24/08/11,07:59:02,09,10,1, 11.9,1,1, 22.283, 10553.414, 412.398, 52792.379 24/08/11,07:59:02,10,10,1, 11.9,1,1, 22.283, 10553.412, 412.406, 52792.424 24/08/11,07:59:02,11,10,1, 11.9,1,1, 22.283, 10553.393, 412.380, 52792.394 24/08/11,07:59:02,12,10,1, 11.9,1,1, 22.283, 10553.431, 412.422, 52792.407 24/08/11,07:59:02,13,10,1, 11.9,1,1, 22.283, 10553.405, 412.376, 52792.379 24/08/11,07:59:02,14,10,1, 11.9,1,1, 22.283, 10553.435, 412.357, 52792.391 24/08/11,07:59:02,15,10,1, 11.9,1,1, 22.283, 10553.418, 412.397, 52792.436 24/08/11,07:59:02,16,10,1, 11.9,1,1, 22.283, 10553.436, 412.386, 52792.379 24/08/11,07:59:02,17,10,1, 11.9,1,1, 22.283, 10553.417, 412.370, 52792.380 24/08/11,07:59:02,18,10,1, 11.9,1,1, 22.283, 10553.408, 412.366, 52792.427 24/08/11,07:59:02,19,10,1, 11.9,1,1, 22.283, 10553.464, 412.357, 52792.361 24/08/11,07:59:03,00,10,1, 12.0,1,1, 22.282, 10553.463, 412.357, 52792.361 24/08/11,07:59:03,01,10,1, 12.0,1,1, 22.282, 10553.438, 412.369, 52792.413 24/08/11,07:59:03,02,10,1, 12.0,1,1, 22.282, 10553.438, 412.331, 52792.371 24/08/11,07:59:03,03,10,1, 12.0,1,1, 22.282, 10553.431, 412.329, 52792.386 24/08/11,07:59:03,04,10,1, 12.0,1,1, 22.282, 10553.427, 412.308, 52792.385 24/08/11,07:59:03,05,10,1, 12.0,1,1, 22.282, 10553.425, 412.322, 52792.402 24/08/11,07:59:03,06,10,1, 12.0,1,1, 22.282, 10553.429, 412.340, 52792.456 24/08/11,07:59:03,07,10,1, 12.0,1,1, 22.282, 10553.453, 412.323, 52792.383 24/08/11,07:59:03,08,10,1, 12.0,1,1, 22.282, 10553.439, 412.336, 52792.402 24/08/11,07:59:03,09,10,1, 12.0,1,1, 22.282, 10553.456, 412.335, 52792.390 24/08/11,07:59:03,10,10,1, 12.0,1,1, 22.282, 10553.437, 412.293, 52792.390 24/08/11,07:59:03,11,10,1, 12.0,1,1, 22.282, 10553.448, 412.292, 52792.369 24/08/11,07:59:03,12,10,1, 12.0,1,1, 22.282, 10553.451, 412.289, 52792.351 24/08/11,07:59:03,13,10,1, 12.0,1,1, 22.282, 10553.481, 412.311, 52792.394 24/08/11,07:59:03,14,10,1, 12.0,1,1, 22.282, 10553.474, 412.272, 52792.356 24/08/11,07:59:03,15,10,1, 12.0,1,1, 22.282, 10553.429, 412.269, 52792.405 24/08/11,07:59:03,16,10,1, 12.0,1,1, 22.282, 10553.468, 412.302, 52792.409 24/08/11,07:59:03,17,10,1, 12.0,1,1, 22.282, 10553.454, 412.280, 52792.389 24/08/11,07:59:03,18,10,1, 12.0,1,1, 22.282, 10553.457, 412.277, 52792.365 24/08/11,07:59:03,19,10,1, 12.0,1,1, 22.282, 10553.463, 412.278, 52792.340 24/08/11,07:59:04,00,10,1, 11.9,1,1, 22.288, 10553.463, 412.278, 52792.340 24/08/11,07:59:04,01,10,1, 11.9,1,1, 22.288, 10553.453, 412.276, 52792.310 24/08/11,07:59:04,02,10,1, 11.9,1,1, 22.288, 10553.461, 412.244, 52792.313 24/08/11,07:59:04,03,10,1, 11.9,1,1, 22.288, 10553.452, 412.269, 52792.332 24/08/11,07:59:04,04,10,1, 11.9,1,1, 22.288, 10553.462, 412.241, 52792.299 24/08/11,07:59:04,05,10,1, 11.9,1,1, 22.288, 10553.452, 412.226, 52792.307 24/08/11,07:59:04,06,10,1, 11.9,1,1, 22.288, 10553.456, 412.226, 52792.352 24/08/11,07:59:04,07,10,1, 11.9,1,1, 22.288, 10553.471, 412.236, 52792.294 24/08/11,07:59:04,08,10,1, 11.9,1,1, 22.288, 10553.463, 412.216, 52792.328 24/08/11,07:59:04,09,10,1, 11.9,1,1, 22.288, 10553.489, 412.226, 52792.303 24/08/11,07:59:04,10,10,1, 11.9,1,1, 22.288, 10553.468, 412.212, 52792.286 24/08/11,07:59:04,11,10,1, 11.9,1,1, 22.288, 10553.475, 412.220, 52792.401 24/08/11,07:59:04,12,10,1, 11.9,1,1, 22.288, 10553.463, 412.207, 52792.287 24/08/11,07:59:04,13,10,1, 11.9,1,1, 22.288, 10553.479, 412.227, 52792.376 24/08/11,07:59:04,14,10,1, 11.9,1,1, 22.288, 10553.501, 412.221, 52792.377 24/08/11,07:59:04,15,10,1, 11.9,1,1, 22.288, 10553.483, 412.191, 52792.285 24/08/11,07:59:04,16,10,1, 11.9,1,1, 22.288, 10553.464, 412.209, 52792.293 24/08/11,07:59:04,17,10,1, 11.9,1,1, 22.288, 10553.469, 412.185, 52792.324 24/08/11,07:59:04,18,10,1, 11.9,1,1, 22.288, 10553.478, 412.192, 52792.305 24/08/11,07:59:04,19,10,1, 11.9,1,1, 22.288, 10553.471, 412.174, 52792.275 24/08/11,07:59:05,00,10,1, 12.0,1,1, 22.283, 10553.471, 412.174, 52792.275 24/08/11,07:59:05,01,10,1, 12.0,1,1, 22.283, 10553.483, 412.182, 52792.341 24/08/11,07:59:05,02,10,1, 12.0,1,1, 22.283, 10553.469, 412.168, 52792.323 24/08/11,07:59:05,03,10,1, 12.0,1,1, 22.283, 10553.473, 412.129, 52792.346 24/08/11,07:59:05,04,10,1, 12.0,1,1, 22.283, 10553.465, 412.165, 52792.301 24/08/11,07:59:05,05,10,1, 12.0,1,1, 22.283, 10553.451, 412.159, 52792.285 24/08/11,07:59:05,06,10,1, 12.0,1,1, 22.283, 10553.497, 412.136, 52792.290 24/08/11,07:59:05,07,10,1, 12.0,1,1, 22.283, 10553.474, 412.139, 52792.302 24/08/11,07:59:05,08,10,1, 12.0,1,1, 22.283, 10553.481, 412.124, 52792.239 24/08/11,07:59:05,09,10,1, 12.0,1,1, 22.283, 10553.479, 412.127, 52792.307 24/08/11,07:59:05,10,10,1, 12.0,1,1, 22.283, 10553.483, 412.137, 52792.280 24/08/11,07:59:05,11,10,1, 12.0,1,1, 22.283, 10553.497, 412.128, 52792.207 24/08/11,07:59:05,12,10,1, 12.0,1,1, 22.283, 10553.498, 412.133, 52792.335 24/08/11,07:59:05,13,10,1, 12.0,1,1, 22.283, 10553.470, 412.122, 52792.292 24/08/11,07:59:05,14,10,1, 12.0,1,1, 22.283, 10553.486, 412.119, 52792.292 24/08/11,07:59:05,15,10,1, 12.0,1,1, 22.283, 10553.456, 412.106, 52792.242 24/08/11,07:59:05,16,10,1, 12.0,1,1, 22.283, 10553.462, 412.107, 52792.226 24/08/11,07:59:05,17,10,1, 12.0,1,1, 22.283, 10553.487, 412.076, 52792.203 24/08/11,07:59:05,18,10,1, 12.0,1,1, 22.283, 10553.486, 412.097, 52792.272 24/08/11,07:59:05,19,10,1, 12.0,1,1, 22.283, 10553.490, 412.098, 52792.242 24/08/11,07:59:06,00,10,1, 11.9,1,1, 22.285, 10553.488, 412.098, 52792.242 24/08/11,07:59:06,01,10,1, 11.9,1,1, 22.285, 10553.472, 412.077, 52792.252 24/08/11,07:59:06,02,10,1, 11.9,1,1, 22.285, 10553.489, 412.077, 52792.273 24/08/11,07:59:06,03,10,1, 11.9,1,1, 22.285, 10553.506, 412.069, 52792.202 24/08/11,07:59:06,04,10,1, 11.9,1,1, 22.285, 10553.483, 412.077, 52792.203 24/08/11,07:59:06,05,10,1, 11.9,1,1, 22.285, 10553.474, 412.069, 52792.247 24/08/11,07:59:06,06,10,1, 11.9,1,1, 22.285, 10553.501, 412.068, 52792.209 24/08/11,07:59:06,07,10,1, 11.9,1,1, 22.285, 10553.511, 412.058, 52792.243 24/08/11,07:59:06,08,10,1, 11.9,1,1, 22.285, 10553.466, 412.042, 52792.233 24/08/11,07:59:06,09,10,1, 11.9,1,1, 22.285, 10553.484, 412.041, 52792.210 24/08/11,07:59:06,10,10,1, 11.9,1,1, 22.285, 10553.521, 412.057, 52792.170 24/08/11,07:59:06,11,10,1, 11.9,1,1, 22.285, 10553.506, 412.035, 52792.182 24/08/11,07:59:06,12,10,1, 11.9,1,1, 22.285, 10553.482, 412.056, 52792.223 24/08/11,07:59:06,13,10,1, 11.9,1,1, 22.285, 10553.484, 412.030, 52792.210 24/08/11,07:59:06,14,10,1, 11.9,1,1, 22.285, 10553.490, 412.024, 52792.166 24/08/11,07:59:06,15,10,1, 11.9,1,1, 22.285, 10553.504, 412.010, 52792.157 24/08/11,07:59:06,16,10,1, 11.9,1,1, 22.285, 10553.502, 412.008, 52792.194 24/08/11,07:59:06,17,10,1, 11.9,1,1, 22.285, 10553.501, 412.017, 52792.184 24/08/11,07:59:06,18,10,1, 11.9,1,1, 22.285, 10553.485, 412.009, 52792.173 24/08/11,07:59:06,19,10,1, 11.9,1,1, 22.285, 10553.495, 412.018, 52792.194 24/08/11,07:59:07,00,10,1, 11.9,1,1, 22.288, 10553.488, 412.018, 52792.194 24/08/11,07:59:07,01,10,1, 11.9,1,1, 22.288, 10553.503, 412.003, 52792.230 24/08/11,07:59:07,02,10,1, 11.9,1,1, 22.288, 10553.490, 411.990, 52792.211 24/08/11,07:59:07,03,10,1, 11.9,1,1, 22.288, 10553.494, 412.014, 52792.206 24/08/11,07:59:07,04,10,1, 11.9,1,1, 22.288, 10553.494, 411.950, 52792.132 24/08/11,07:59:07,05,10,1, 11.9,1,1, 22.288, 10553.488, 412.011, 52792.184 24/08/11,07:59:07,06,10,1, 11.9,1,1, 22.288, 10553.481, 411.977, 52792.231 24/08/11,07:59:07,07,10,1, 11.9,1,1, 22.288, 10553.507, 411.980, 52792.143 24/08/11,07:59:07,08,10,1, 11.9,1,1, 22.288, 10553.532, 411.970, 52792.142 24/08/11,07:59:07,09,10,1, 11.9,1,1, 22.288, 10553.498, 411.970, 52792.166 24/08/11,07:59:07,10,10,1, 11.9,1,1, 22.288, 10553.481, 411.975, 52792.104 24/08/11,07:59:07,11,10,1, 11.9,1,1, 22.288, 10553.510, 411.962, 52792.157 24/08/11,07:59:07,12,10,1, 11.9,1,1, 22.288, 10553.498, 411.977, 52792.165 24/08/11,07:59:07,13,10,1, 11.9,1,1, 22.288, 10553.507, 411.987, 52792.152 24/08/11,07:59:07,14,10,1, 11.9,1,1, 22.288, 10553.500, 411.976, 52792.162 24/08/11,07:59:07,15,10,1, 11.9,1,1, 22.288, 10553.486, 411.961, 52792.133 24/08/11,07:59:07,16,10,1, 11.9,1,1, 22.288, 10553.513, 411.985, 52792.165 24/08/11,07:59:07,17,10,1, 11.9,1,1, 22.288, 10553.520, 411.954, 52792.129 24/08/11,07:59:07,18,10,1, 11.9,1,1, 22.288, 10553.502, 411.939, 52792.177 24/08/11,07:59:07,19,10,1, 11.9,1,1, 22.288, 10553.510, 411.969, 52792.194 24/08/11,07:59:08,00,10,1, 11.9,1,1, 22.286, 10553.504, 411.969, 52792.194 24/08/11,07:59:08,01,10,1, 11.9,1,1, 22.286, 10553.515, 411.935, 52792.189 24/08/11,07:59:08,02,10,1, 11.9,1,1, 22.286, 10553.526, 411.919, 52792.146 24/08/11,07:59:08,03,10,1, 11.9,1,1, 22.286, 10553.524, 411.923, 52792.122 24/08/11,07:59:08,04,10,1, 11.9,1,1, 22.286, 10553.492, 411.941, 52792.179 24/08/11,07:59:08,05,10,1, 11.9,1,1, 22.286, 10553.506, 411.932, 52792.106 24/08/11,07:59:08,06,10,1, 11.9,1,1, 22.286, 10553.514, 411.939, 52792.119 24/08/11,07:59:08,07,10,1, 11.9,1,1, 22.286, 10553.511, 411.925, 52792.119 24/08/11,07:59:08,08,10,1, 11.9,1,1, 22.286, 10553.519, 411.925, 52792.131 24/08/11,07:59:08,09,10,1, 11.9,1,1, 22.286, 10553.505, 411.942, 52792.119 24/08/11,07:59:08,10,10,1, 11.9,1,1, 22.286, 10553.516, 411.912, 52792.077 24/08/11,07:59:08,11,10,1, 11.9,1,1, 22.286, 10553.509, 411.924, 52792.157 24/08/11,07:59:08,12,10,1, 11.9,1,1, 22.286, 10553.505, 411.927, 52792.150 24/08/11,07:59:08,13,10,1, 11.9,1,1, 22.286, 10553.513, 411.913, 52792.096 24/08/11,07:59:08,14,10,1, 11.9,1,1, 22.286, 10553.526, 411.899, 52792.116 24/08/11,07:59:08,15,10,1, 11.9,1,1, 22.286, 10553.530, 411.927, 52792.098 24/08/11,07:59:08,16,10,1, 11.9,1,1, 22.286, 10553.508, 411.931, 52792.175 24/08/11,07:59:08,17,10,1, 11.9,1,1, 22.286, 10553.516, 411.901, 52792.073 24/08/11,07:59:08,18,10,1, 11.9,1,1, 22.286, 10553.532, 411.921, 52792.102 24/08/11,07:59:08,19,10,1, 11.9,1,1, 22.286, 10553.522, 411.915, 52792.109 24/08/11,07:59:09,00,10,1, 11.9,1,1, 22.288, 10553.521, 411.915, 52792.109 24/08/11,07:59:09,01,10,1, 11.9,1,1, 22.288, 10553.518, 411.921, 52792.115 24/08/11,07:59:09,02,10,1, 11.9,1,1, 22.288, 10553.527, 411.920, 52792.118 24/08/11,07:59:09,03,10,1, 11.9,1,1, 22.288, 10553.560, 411.893, 52792.084 24/08/11,07:59:09,04,10,1, 11.9,1,1, 22.288, 10553.536, 411.917, 52792.086 24/08/11,07:59:09,05,10,1, 11.9,1,1, 22.288, 10553.521, 411.903, 52792.110 24/08/11,07:59:09,06,10,1, 11.9,1,1, 22.288, 10553.501, 411.923, 52792.090 24/08/11,07:59:09,07,10,1, 11.9,1,1, 22.288, 10553.525, 411.910, 52792.114 24/08/11,07:59:09,08,10,1, 11.9,1,1, 22.288, 10553.501, 411.923, 52792.075 24/08/11,07:59:09,09,10,1, 11.9,1,1, 22.288, 10553.515, 411.914, 52792.095 24/08/11,07:59:09,10,10,1, 11.9,1,1, 22.288, 10553.504, 411.908, 52792.065 24/08/11,07:59:09,11,10,1, 11.9,1,1, 22.288, 10553.504, 411.909, 52792.020 24/08/11,07:59:09,12,10,1, 11.9,1,1, 22.288, 10553.520, 411.912, 52792.077 24/08/11,07:59:09,13,10,1, 11.9,1,1, 22.288, 10553.506, 411.925, 52792.065 24/08/11,07:59:09,14,10,1, 11.9,1,1, 22.288, 10553.512, 411.901, 52791.988 24/08/11,07:59:09,15,10,1, 11.9,1,1, 22.288, 10553.492, 411.922, 52792.070 24/08/11,07:59:09,16,10,1, 11.9,1,1, 22.288, 10553.525, 411.932, 52792.077 24/08/11,07:59:09,17,10,1, 11.9,1,1, 22.288, 10553.532, 411.932, 52792.057 24/08/11,07:59:09,18,10,1, 11.9,1,1, 22.288, 10553.536, 411.917, 52792.030 24/08/11,07:59:09,19,10,1, 11.9,1,1, 22.288, 10553.526, 411.933, 52792.087 24/08/11,07:59:10,00,10,1, 11.9,1,1, 22.284, 10553.521, 411.933, 52792.087 24/08/11,07:59:10,01,10,1, 11.9,1,1, 22.284, 10553.516, 411.924, 52791.955 24/08/11,07:59:10,02,10,1, 11.9,1,1, 22.284, 10553.530, 411.923, 52791.989 24/08/11,07:59:10,03,10,1, 11.9,1,1, 22.284, 10553.561, 411.901, 52791.971 24/08/11,07:59:10,04,10,1, 11.9,1,1, 22.284, 10553.510, 411.915, 52792.063 24/08/11,07:59:10,05,10,1, 11.9,1,1, 22.284, 10553.523, 411.928, 52792.075 24/08/11,07:59:10,06,10,1, 11.9,1,1, 22.284, 10553.532, 411.938, 52792.039 24/08/11,07:59:10,07,10,1, 11.9,1,1, 22.284, 10553.527, 411.912, 52792.023 24/08/11,07:59:10,08,10,1, 11.9,1,1, 22.284, 10553.539, 411.945, 52792.013 24/08/11,07:59:10,09,10,1, 11.9,1,1, 22.284, 10553.558, 411.957, 52792.082 24/08/11,07:59:10,10,10,1, 11.9,1,1, 22.284, 10553.513, 411.946, 52792.095 24/08/11,07:59:10,11,10,1, 11.9,1,1, 22.284, 10553.546, 411.934, 52792.024 24/08/11,07:59:10,12,10,1, 11.9,1,1, 22.284, 10553.534, 411.974, 52791.995 24/08/11,07:59:10,13,10,1, 11.9,1,1, 22.284, 10553.542, 411.958, 52792.042 24/08/11,07:59:10,14,10,1, 11.9,1,1, 22.284, 10553.549, 411.964, 52791.955 24/08/11,07:59:10,15,10,1, 11.9,1,1, 22.284, 10553.543, 411.959, 52791.969 24/08/11,07:59:10,16,10,1, 11.9,1,1, 22.284, 10553.548, 411.975, 52792.076 24/08/11,07:59:10,17,10,1, 11.9,1,1, 22.284, 10553.543, 411.992, 52792.008 24/08/11,07:59:10,18,10,1, 11.9,1,1, 22.284, 10553.538, 411.982, 52792.099 24/08/11,07:59:10,19,10,1, 11.9,1,1, 22.284, 10553.560, 411.994, 52792.064 24/08/11,07:59:11,00,10,1, 11.9,1,1, 22.287, 10553.554, 411.994, 52792.064 24/08/11,07:59:11,01,10,1, 11.9,1,1, 22.287, 10553.585, 411.995, 52792.018 24/08/11,07:59:11,02,10,1, 11.9,1,1, 22.287, 10553.575, 411.994, 52792.013 24/08/11,07:59:11,03,10,1, 11.9,1,1, 22.287, 10553.539, 411.997, 52792.000 24/08/11,07:59:11,04,10,1, 11.9,1,1, 22.287, 10553.565, 411.989, 52792.044 24/08/11,07:59:11,05,10,1, 11.9,1,1, 22.287, 10553.556, 412.001, 52791.982 24/08/11,07:59:11,06,10,1, 11.9,1,1, 22.287, 10553.581, 412.012, 52791.985 24/08/11,07:59:11,07,10,1, 11.9,1,1, 22.287, 10553.579, 412.013, 52791.997 24/08/11,07:59:11,08,10,1, 11.9,1,1, 22.287, 10553.565, 412.025, 52791.973 24/08/11,07:59:11,09,10,1, 11.9,1,1, 22.287, 10553.579, 412.039, 52791.965 24/08/11,07:59:11,10,10,1, 11.9,1,1, 22.287, 10553.579, 412.032, 52791.963 24/08/11,07:59:11,11,10,1, 11.9,1,1, 22.287, 10553.560, 412.032, 52791.966 24/08/11,07:59:11,12,10,1, 11.9,1,1, 22.287, 10553.573, 412.042, 52792.024 24/08/11,07:59:11,13,10,1, 11.9,1,1, 22.287, 10553.572, 412.054, 52791.962 24/08/11,07:59:11,14,10,1, 11.9,1,1, 22.287, 10553.578, 412.058, 52791.991 24/08/11,07:59:11,15,10,1, 11.9,1,1, 22.287, 10553.579, 412.050, 52792.031 24/08/11,07:59:11,16,10,1, 11.9,1,1, 22.287, 10553.603, 412.074, 52791.977 24/08/11,07:59:11,17,10,1, 11.9,1,1, 22.287, 10553.609, 412.068, 52792.061 24/08/11,07:59:11,18,10,1, 11.9,1,1, 22.287, 10553.619, 412.085, 52791.983 24/08/11,07:59:11,19,10,1, 11.9,1,1, 22.287, 10553.610, 412.082, 52791.976 24/08/11,07:59:12,00,10,1, 11.9,1,1, 22.285, 10553.604, 412.082, 52791.976 24/08/11,07:59:12,01,10,1, 11.9,1,1, 22.285, 10553.629, 412.122, 52791.960 24/08/11,07:59:12,02,10,1, 11.9,1,1, 22.285, 10553.611, 412.105, 52791.961 24/08/11,07:59:12,03,10,1, 11.9,1,1, 22.285, 10553.636, 412.144, 52791.935 24/08/11,07:59:12,04,10,1, 11.9,1,1, 22.285, 10553.644, 412.134, 52791.964 24/08/11,07:59:12,05,10,1, 11.9,1,1, 22.285, 10553.631, 412.155, 52792.011 24/08/11,07:59:12,06,10,1, 11.9,1,1, 22.285, 10553.638, 412.142, 52791.960 24/08/11,07:59:12,07,10,1, 11.9,1,1, 22.285, 10553.624, 412.125, 52792.022 24/08/11,07:59:12,08,10,1, 11.9,1,1, 22.285, 10553.625, 412.168, 52791.988 24/08/11,07:59:12,09,10,1, 11.9,1,1, 22.285, 10553.608, 412.170, 52791.983 24/08/11,07:59:12,10,10,1, 11.9,1,1, 22.285, 10553.639, 412.174, 52792.066 24/08/11,07:59:12,11,10,1, 11.9,1,1, 22.285, 10553.660, 412.160, 52791.920 24/08/11,07:59:12,12,10,1, 11.9,1,1, 22.285, 10553.643, 412.159, 52792.010 24/08/11,07:59:12,13,10,1, 11.9,1,1, 22.285, 10553.672, 412.164, 52791.994 24/08/11,07:59:12,14,10,1, 11.9,1,1, 22.285, 10553.662, 412.186, 52792.011 24/08/11,07:59:12,15,10,1, 11.9,1,1, 22.285, 10553.661, 412.180, 52792.017 24/08/11,07:59:12,16,10,1, 11.9,1,1, 22.285, 10553.669, 412.175, 52791.978 24/08/11,07:59:12,17,10,1, 11.9,1,1, 22.285, 10553.693, 412.201, 52792.008 24/08/11,07:59:12,18,10,1, 11.9,1,1, 22.285, 10553.687, 412.190, 52792.045 24/08/11,07:59:12,19,10,1, 11.9,1,1, 22.285, 10553.694, 412.233, 52792.020 24/08/11,07:59:13,00,10,1, 12.0,1,1, 22.290, 10553.688, 412.233, 52792.020 24/08/11,07:59:13,01,10,1, 12.0,1,1, 22.290, 10553.681, 412.241, 52791.943 24/08/11,07:59:13,02,10,1, 12.0,1,1, 22.290, 10553.680, 412.229, 52792.040 24/08/11,07:59:13,03,10,1, 12.0,1,1, 22.290, 10553.701, 412.223, 52791.946 24/08/11,07:59:13,04,10,1, 12.0,1,1, 22.290, 10553.684, 412.250, 52791.925 24/08/11,07:59:13,05,10,1, 12.0,1,1, 22.290, 10553.706, 412.247, 52791.930 24/08/11,07:59:13,06,10,1, 12.0,1,1, 22.290, 10553.719, 412.262, 52791.936 24/08/11,07:59:13,07,10,1, 12.0,1,1, 22.290, 10553.733, 412.285, 52791.892 24/08/11,07:59:13,08,10,1, 12.0,1,1, 22.290, 10553.730, 412.309, 52791.982 24/08/11,07:59:13,09,10,1, 12.0,1,1, 22.290, 10553.729, 412.305, 52791.959 24/08/11,07:59:13,10,10,1, 12.0,1,1, 22.290, 10553.736, 412.296, 52791.962 24/08/11,07:59:13,11,10,1, 12.0,1,1, 22.290, 10553.710, 412.317, 52792.036 24/08/11,07:59:13,12,10,1, 12.0,1,1, 22.290, 10553.753, 412.314, 52791.966 24/08/11,07:59:13,13,10,1, 12.0,1,1, 22.290, 10553.757, 412.324, 52791.923 24/08/11,07:59:13,14,10,1, 12.0,1,1, 22.290, 10553.745, 412.332, 52791.977 24/08/11,07:59:13,15,10,1, 12.0,1,1, 22.290, 10553.771, 412.366, 52791.949 24/08/11,07:59:13,16,10,1, 12.0,1,1, 22.290, 10553.779, 412.339, 52791.995 24/08/11,07:59:13,17,10,1, 12.0,1,1, 22.290, 10553.760, 412.382, 52792.019 24/08/11,07:59:13,18,10,1, 12.0,1,1, 22.290, 10553.778, 412.356, 52791.974 24/08/11,07:59:13,19,10,1, 12.0,1,1, 22.290, 10553.789, 412.378, 52791.904 24/08/11,07:59:14,00,10,1, 12.0,1,1, 22.293, 10553.788, 412.378, 52791.904 24/08/11,07:59:14,01,10,1, 12.0,1,1, 22.293, 10553.782, 412.386, 52791.952 24/08/11,07:59:14,02,10,1, 12.0,1,1, 22.293, 10553.792, 412.366, 52791.904 24/08/11,07:59:14,03,10,1, 12.0,1,1, 22.293, 10553.809, 412.395, 52791.988 24/08/11,07:59:14,04,10,1, 12.0,1,1, 22.293, 10553.800, 412.403, 52791.941 24/08/11,07:59:14,05,10,1, 12.0,1,1, 22.293, 10553.830, 412.409, 52791.958 24/08/11,07:59:14,06,10,1, 12.0,1,1, 22.293, 10553.840, 412.408, 52791.957 24/08/11,07:59:14,07,10,1, 12.0,1,1, 22.293, 10553.808, 412.418, 52791.913 24/08/11,07:59:14,08,10,1, 12.0,1,1, 22.293, 10553.840, 412.439, 52792.010 24/08/11,07:59:14,09,10,1, 12.0,1,1, 22.293, 10553.818, 412.442, 52792.003 24/08/11,07:59:14,10,10,1, 12.0,1,1, 22.293, 10553.840, 412.433, 52791.948 24/08/11,07:59:14,11,10,1, 12.0,1,1, 22.293, 10553.835, 412.439, 52791.940 24/08/11,07:59:14,12,10,1, 12.0,1,1, 22.293, 10553.835, 412.459, 52791.933 24/08/11,07:59:14,13,10,1, 12.0,1,1, 22.293, 10553.847, 412.450, 52791.917 24/08/11,07:59:14,14,10,1, 12.0,1,1, 22.293, 10553.825, 412.457, 52791.926 24/08/11,07:59:14,15,10,1, 12.0,1,1, 22.293, 10553.824, 412.463, 52791.907 24/08/11,07:59:14,16,10,1, 12.0,1,1, 22.293, 10553.830, 412.474, 52791.967 24/08/11,07:59:14,17,10,1, 12.0,1,1, 22.293, 10553.840, 412.481, 52791.945 24/08/11,07:59:14,18,10,1, 12.0,1,1, 22.293, 10553.864, 412.474, 52791.931 24/08/11,07:59:14,19,10,1, 12.0,1,1, 22.293, 10553.849, 412.509, 52791.891 24/08/11,07:59:15,00,10,1, 11.7,1,1, 22.292, 10553.846, 412.509, 52791.891 24/08/11,07:59:15,01,10,1, 11.7,1,1, 22.292, 10553.841, 412.497, 52791.923 24/08/11,07:59:15,02,10,1, 11.7,1,1, 22.292, 10553.842, 412.509, 52791.964 24/08/11,07:59:15,03,10,1, 11.7,1,1, 22.292, 10553.868, 412.547, 52791.927 24/08/11,07:59:15,04,10,1, 11.7,1,1, 22.292, 10553.850, 412.526, 52791.940 24/08/11,07:59:15,05,10,1, 11.7,1,1, 22.292, 10553.861, 412.530, 52791.921 24/08/11,07:59:15,06,10,1, 11.7,1,1, 22.292, 10553.894, 412.519, 52791.957 24/08/11,07:59:15,07,10,1, 11.7,1,1, 22.292, 10553.875, 412.544, 52791.908 24/08/11,07:59:15,08,10,1, 11.7,1,1, 22.292, 10553.900, 412.538, 52791.959 24/08/11,07:59:15,09,10,1, 11.7,1,1, 22.292, 10553.904, 412.539, 52791.923 24/08/11,07:59:15,10,10,1, 11.7,1,1, 22.292, 10553.917, 412.536, 52791.903 24/08/11,07:59:15,11,10,1, 11.7,1,1, 22.292, 10553.910, 412.547, 52791.874 24/08/11,07:59:15,12,10,1, 11.7,1,1, 22.292, 10553.919, 412.570, 52791.875 24/08/11,07:59:15,13,10,1, 11.7,1,1, 22.292, 10553.900, 412.545, 52791.895 24/08/11,07:59:15,14,10,1, 11.7,1,1, 22.292, 10553.909, 412.583, 52791.891 24/08/11,07:59:15,15,10,1, 11.7,1,1, 22.292, 10553.923, 412.612, 52791.964 24/08/11,07:59:15,16,10,1, 11.7,1,1, 22.292, 10553.916, 412.573, 52791.896 24/08/11,07:59:15,17,10,1, 11.7,1,1, 22.292, 10553.929, 412.610, 52791.971 24/08/11,07:59:15,18,10,1, 11.7,1,1, 22.292, 10553.958, 412.602, 52791.914 24/08/11,07:59:15,19,10,1, 11.7,1,1, 22.292, 10553.926, 412.618, 52791.895 24/08/11,07:59:16,00,10,1, 12.0,1,1, 22.293, 10553.921, 412.618, 52791.895 24/08/11,07:59:16,01,10,1, 12.0,1,1, 22.293, 10553.941, 412.644, 52791.957 24/08/11,07:59:16,02,10,1, 12.0,1,1, 22.293, 10553.947, 412.617, 52791.878 24/08/11,07:59:16,03,10,1, 12.0,1,1, 22.293, 10553.928, 412.638, 52791.899 24/08/11,07:59:16,04,10,1, 12.0,1,1, 22.293, 10553.939, 412.622, 52791.831 24/08/11,07:59:16,05,10,1, 12.0,1,1, 22.293, 10553.909, 412.659, 52791.870 24/08/11,07:59:16,06,10,1, 12.0,1,1, 22.293, 10553.922, 412.637, 52791.867 24/08/11,07:59:16,07,10,1, 12.0,1,1, 22.293, 10553.921, 412.665, 52791.870 24/08/11,07:59:16,08,10,1, 12.0,1,1, 22.293, 10553.936, 412.652, 52791.835 24/08/11,07:59:16,09,10,1, 12.0,1,1, 22.293, 10553.936, 412.652, 52791.853 24/08/11,07:59:16,10,10,1, 12.0,1,1, 22.293, 10553.921, 412.688, 52791.890 24/08/11,07:59:16,11,10,1, 12.0,1,1, 22.293, 10553.949, 412.685, 52791.928 24/08/11,07:59:16,12,10,1, 12.0,1,1, 22.293, 10553.921, 412.687, 52791.853 24/08/11,07:59:16,13,10,1, 12.0,1,1, 22.293, 10553.930, 412.674, 52791.867 24/08/11,07:59:16,14,10,1, 12.0,1,1, 22.293, 10553.934, 412.697, 52791.888 24/08/11,07:59:16,15,10,1, 12.0,1,1, 22.293, 10553.922, 412.699, 52791.860 24/08/11,07:59:16,16,10,1, 12.0,1,1, 22.293, 10553.942, 412.695, 52791.893 24/08/11,07:59:16,17,10,1, 12.0,1,1, 22.293, 10553.943, 412.697, 52791.833 24/08/11,07:59:16,18,10,1, 12.0,1,1, 22.293, 10553.959, 412.714, 52791.874 24/08/11,07:59:16,19,10,1, 12.0,1,1, 22.293, 10553.922, 412.709, 52791.813 24/08/11,07:59:17,00,10,1, 11.9,1,1, 22.290, 10553.921, 412.709, 52791.813 24/08/11,07:59:17,01,10,1, 11.9,1,1, 22.290, 10553.956, 412.719, 52791.824 24/08/11,07:59:17,02,10,1, 11.9,1,1, 22.290, 10553.931, 412.704, 52791.841 24/08/11,07:59:17,03,10,1, 11.9,1,1, 22.290, 10553.929, 412.734, 52791.808 24/08/11,07:59:17,04,10,1, 11.9,1,1, 22.290, 10553.923, 412.724, 52791.878 24/08/11,07:59:17,05,10,1, 11.9,1,1, 22.290, 10553.940, 412.736, 52791.899 24/08/11,07:59:17,06,10,1, 11.9,1,1, 22.290, 10553.924, 412.718, 52791.795 24/08/11,07:59:17,07,10,1, 11.9,1,1, 22.290, 10553.954, 412.733, 52791.823 24/08/11,07:59:17,08,10,1, 11.9,1,1, 22.290, 10553.953, 412.759, 52791.847 24/08/11,07:59:17,09,10,1, 11.9,1,1, 22.290, 10553.939, 412.741, 52791.811 24/08/11,07:59:17,10,10,1, 11.9,1,1, 22.290, 10553.942, 412.730, 52791.826 24/08/11,07:59:17,11,10,1, 11.9,1,1, 22.290, 10553.912, 412.744, 52791.818 24/08/11,07:59:17,12,10,1, 11.9,1,1, 22.290, 10553.935, 412.747, 52791.850 24/08/11,07:59:17,13,10,1, 11.9,1,1, 22.290, 10553.919, 412.778, 52791.806 24/08/11,07:59:17,14,10,1, 11.9,1,1, 22.290, 10553.947, 412.758, 52791.831 24/08/11,07:59:17,15,10,1, 11.9,1,1, 22.290, 10553.922, 412.760, 52791.808 24/08/11,07:59:17,16,10,1, 11.9,1,1, 22.290, 10553.923, 412.763, 52791.831 24/08/11,07:59:17,17,10,1, 11.9,1,1, 22.290, 10553.911, 412.730, 52791.837 24/08/11,07:59:17,18,10,1, 11.9,1,1, 22.290, 10553.921, 412.762, 52791.842 24/08/11,07:59:17,19,10,1, 11.9,1,1, 22.290, 10553.918, 412.791, 52791.852 24/08/11,07:59:18,00,10,1, 11.9,1,1, 22.289, 10553.913, 412.791, 52791.852 24/08/11,07:59:18,01,10,1, 11.9,1,1, 22.289, 10553.918, 412.783, 52791.867 24/08/11,07:59:18,02,10,1, 11.9,1,1, 22.289, 10553.931, 412.800, 52791.868 24/08/11,07:59:18,03,10,1, 11.9,1,1, 22.289, 10553.882, 412.815, 52791.846 24/08/11,07:59:18,04,10,1, 11.9,1,1, 22.289, 10553.882, 412.797, 52791.821 24/08/11,07:59:18,05,10,1, 11.9,1,1, 22.289, 10553.895, 412.826, 52791.869 24/08/11,07:59:18,06,10,1, 11.9,1,1, 22.289, 10553.923, 412.830, 52791.834 24/08/11,07:59:18,07,10,1, 11.9,1,1, 22.289, 10553.902, 412.808, 52791.818 24/08/11,07:59:18,08,10,1, 11.9,1,1, 22.289, 10553.920, 412.832, 52791.865 24/08/11,07:59:18,09,10,1, 11.9,1,1, 22.289, 10553.881, 412.819, 52791.824 24/08/11,07:59:18,10,10,1, 11.9,1,1, 22.289, 10553.892, 412.825, 52791.817 24/08/11,07:59:18,11,10,1, 11.9,1,1, 22.289, 10553.894, 412.844, 52791.812 24/08/11,07:59:18,12,10,1, 11.9,1,1, 22.289, 10553.916, 412.832, 52791.757 24/08/11,07:59:18,13,10,1, 11.9,1,1, 22.289, 10553.885, 412.861, 52791.810 24/08/11,07:59:18,14,10,1, 11.9,1,1, 22.289, 10553.883, 412.849, 52791.768 24/08/11,07:59:18,15,10,1, 11.9,1,1, 22.289, 10553.893, 412.848, 52791.747 24/08/11,07:59:18,16,10,1, 11.9,1,1, 22.289, 10553.899, 412.844, 52791.771 24/08/11,07:59:18,17,10,1, 11.9,1,1, 22.289, 10553.887, 412.877, 52791.842 24/08/11,07:59:18,18,10,1, 11.9,1,1, 22.289, 10553.895, 412.856, 52791.800 24/08/11,07:59:18,19,10,1, 11.9,1,1, 22.289, 10553.874, 412.885, 52791.795 24/08/11,07:59:19,00,10,1, 11.9,1,1, 22.290, 10553.871, 412.885, 52791.795 24/08/11,07:59:19,01,10,1, 11.9,1,1, 22.290, 10553.877, 412.884, 52791.819 24/08/11,07:59:19,02,10,1, 11.9,1,1, 22.290, 10553.865, 412.876, 52791.809 24/08/11,07:59:19,03,10,1, 11.9,1,1, 22.290, 10553.872, 412.873, 52791.821 24/08/11,07:59:19,04,10,1, 11.9,1,1, 22.290, 10553.849, 412.871, 52791.770 24/08/11,07:59:19,05,10,1, 11.9,1,1, 22.290, 10553.856, 412.857, 52791.755 24/08/11,07:59:19,06,10,1, 11.9,1,1, 22.290, 10553.836, 412.884, 52791.778 24/08/11,07:59:19,07,10,1, 11.9,1,1, 22.290, 10553.851, 412.865, 52791.751 24/08/11,07:59:19,08,10,1, 11.9,1,1, 22.290, 10553.847, 412.893, 52791.764 24/08/11,07:59:19,09,10,1, 11.9,1,1, 22.290, 10553.834, 412.890, 52791.758 24/08/11,07:59:19,10,10,1, 11.9,1,1, 22.290, 10553.832, 412.900, 52791.781 24/08/11,07:59:19,11,10,1, 11.9,1,1, 22.290, 10553.819, 412.915, 52791.795 24/08/11,07:59:19,12,10,1, 11.9,1,1, 22.290, 10553.830, 412.938, 52791.813 24/08/11,07:59:19,13,10,1, 11.9,1,1, 22.290, 10553.817, 412.917, 52791.773 24/08/11,07:59:19,14,10,1, 11.9,1,1, 22.290, 10553.814, 412.908, 52791.784 24/08/11,07:59:19,15,10,1, 11.9,1,1, 22.290, 10553.840, 412.919, 52791.771 24/08/11,07:59:19,16,10,1, 11.9,1,1, 22.290, 10553.822, 412.911, 52791.807 24/08/11,07:59:19,17,10,1, 11.9,1,1, 22.290, 10553.821, 412.915, 52791.750 24/08/11,07:59:19,18,10,1, 11.9,1,1, 22.290, 10553.839, 412.939, 52791.835 24/08/11,07:59:19,19,10,1, 11.9,1,1, 22.290, 10553.830, 412.933, 52791.781 24/08/11,07:59:20,00,10,1, 12.0,1,1, 22.293, 10553.821, 412.933, 52791.781 24/08/11,07:59:20,01,10,1, 12.0,1,1, 22.293, 10553.808, 412.966, 52791.781 24/08/11,07:59:20,02,10,1, 12.0,1,1, 22.293, 10553.838, 412.942, 52791.745 24/08/11,07:59:20,03,10,1, 12.0,1,1, 22.293, 10553.799, 412.950, 52791.770 24/08/11,07:59:20,04,10,1, 12.0,1,1, 22.293, 10553.782, 412.967, 52791.760 24/08/11,07:59:20,05,10,1, 12.0,1,1, 22.293, 10553.780, 412.971, 52791.761 24/08/11,07:59:20,06,10,1, 12.0,1,1, 22.293, 10553.793, 412.975, 52791.755 24/08/11,07:59:20,07,10,1, 12.0,1,1, 22.293, 10553.770, 412.958, 52791.700 24/08/11,07:59:20,08,10,1, 12.0,1,1, 22.293, 10553.790, 412.954, 52791.715 24/08/11,07:59:20,09,10,1, 12.0,1,1, 22.293, 10553.771, 412.957, 52791.744 24/08/11,07:59:20,10,10,1, 12.0,1,1, 22.293, 10553.756, 412.965, 52791.756 24/08/11,07:59:20,11,10,1, 12.0,1,1, 22.293, 10553.749, 412.985, 52791.768 24/08/11,07:59:20,12,10,1, 12.0,1,1, 22.293, 10553.787, 413.002, 52791.736 24/08/11,07:59:20,13,10,1, 12.0,1,1, 22.293, 10553.752, 412.998, 52791.790 24/08/11,07:59:20,14,10,1, 12.0,1,1, 22.293, 10553.783, 413.022, 52791.811 24/08/11,07:59:20,15,10,1, 12.0,1,1, 22.293, 10553.756, 413.009, 52791.723 24/08/11,07:59:20,16,10,1, 12.0,1,1, 22.293, 10553.737, 413.019, 52791.745 24/08/11,07:59:20,17,10,1, 12.0,1,1, 22.293, 10553.741, 413.003, 52791.735 24/08/11,07:59:20,18,10,1, 12.0,1,1, 22.293, 10553.747, 412.988, 52791.683 24/08/11,07:59:20,19,10,1, 12.0,1,1, 22.293, 10553.752, 413.001, 52791.744 24/08/11,07:59:21,00,10,1, 11.9,1,1, 22.289, 10553.746, 413.001, 52791.744 24/08/11,07:59:21,01,10,1, 11.9,1,1, 22.289, 10553.736, 413.020, 52791.745 24/08/11,07:59:21,02,10,1, 11.9,1,1, 22.289, 10553.756, 413.016, 52791.711 24/08/11,07:59:21,03,10,1, 11.9,1,1, 22.289, 10553.743, 413.050, 52791.723 24/08/11,07:59:21,04,10,1, 11.9,1,1, 22.289, 10553.723, 413.015, 52791.739 24/08/11,07:59:21,05,10,1, 11.9,1,1, 22.289, 10553.768, 413.026, 52791.732 24/08/11,07:59:21,06,10,1, 11.9,1,1, 22.289, 10553.749, 413.044, 52791.731 24/08/11,07:59:21,07,10,1, 11.9,1,1, 22.289, 10553.727, 413.066, 52791.729 24/08/11,07:59:21,08,10,1, 11.9,1,1, 22.289, 10553.735, 413.022, 52791.754 24/08/11,07:59:21,09,10,1, 11.9,1,1, 22.289, 10553.729, 413.067, 52791.742 24/08/11,07:59:21,10,10,1, 11.9,1,1, 22.289, 10553.696, 413.077, 52791.739 24/08/11,07:59:21,11,10,1, 11.9,1,1, 22.289, 10553.714, 413.052, 52791.718 24/08/11,07:59:21,12,10,1, 11.9,1,1, 22.289, 10553.719, 413.085, 52791.798 24/08/11,07:59:21,13,10,1, 11.9,1,1, 22.289, 10553.683, 413.090, 52791.770 24/08/11,07:59:21,14,10,1, 11.9,1,1, 22.289, 10553.698, 413.059, 52791.813 24/08/11,07:59:21,15,10,1, 11.9,1,1, 22.289, 10553.698, 413.079, 52791.724 24/08/11,07:59:21,16,10,1, 11.9,1,1, 22.289, 10553.698, 413.084, 52791.744 24/08/11,07:59:21,17,10,1, 11.9,1,1, 22.289, 10553.703, 413.077, 52791.715 24/08/11,07:59:21,18,10,1, 11.9,1,1, 22.289, 10553.712, 413.093, 52791.733 24/08/11,07:59:21,19,10,1, 11.9,1,1, 22.289, 10553.700, 413.116, 52791.724 24/08/11,07:59:22,00,10,1, 11.8,1,1, 22.291, 10553.696, 413.116, 52791.724 24/08/11,07:59:22,01,10,1, 11.8,1,1, 22.291, 10553.688, 413.110, 52791.697 24/08/11,07:59:22,02,10,1, 11.8,1,1, 22.291, 10553.691, 413.117, 52791.707 24/08/11,07:59:22,03,10,1, 11.8,1,1, 22.291, 10553.676, 413.125, 52791.743 24/08/11,07:59:22,04,10,1, 11.8,1,1, 22.291, 10553.673, 413.110, 52791.714 24/08/11,07:59:22,05,10,1, 11.8,1,1, 22.291, 10553.674, 413.097, 52791.695 24/08/11,07:59:22,06,10,1, 11.8,1,1, 22.291, 10553.693, 413.121, 52791.721 24/08/11,07:59:22,07,10,1, 11.8,1,1, 22.291, 10553.666, 413.123, 52791.660 24/08/11,07:59:22,08,10,1, 11.8,1,1, 22.291, 10553.645, 413.120, 52791.666 24/08/11,07:59:22,09,10,1, 11.8,1,1, 22.291, 10553.638, 413.101, 52791.724 24/08/11,07:59:22,10,10,1, 11.8,1,1, 22.291, 10553.660, 413.133, 52791.634 24/08/11,07:59:22,11,10,1, 11.8,1,1, 22.291, 10553.659, 413.132, 52791.675 24/08/11,07:59:22,12,10,1, 11.8,1,1, 22.291, 10553.619, 413.147, 52791.686 24/08/11,07:59:22,13,10,1, 11.8,1,1, 22.291, 10553.622, 413.150, 52791.668 24/08/11,07:59:22,14,10,1, 11.8,1,1, 22.291, 10553.661, 413.170, 52791.697 24/08/11,07:59:22,15,10,1, 11.8,1,1, 22.291, 10553.635, 413.158, 52791.714 24/08/11,07:59:22,16,10,1, 11.8,1,1, 22.291, 10553.646, 413.175, 52791.691 24/08/11,07:59:22,17,10,1, 11.8,1,1, 22.291, 10553.634, 413.176, 52791.733 24/08/11,07:59:22,18,10,1, 11.8,1,1, 22.291, 10553.635, 413.192, 52791.716 24/08/11,07:59:22,19,10,1, 11.8,1,1, 22.291, 10553.624, 413.175, 52791.700 24/08/11,07:59:23,00,10,1, 11.9,1,1, 22.291, 10553.621, 413.175, 52791.700 24/08/11,07:59:23,01,10,1, 11.9,1,1, 22.291, 10553.632, 413.174, 52791.703 24/08/11,07:59:23,02,10,1, 11.9,1,1, 22.291, 10553.617, 413.195, 52791.727 24/08/11,07:59:23,03,10,1, 11.9,1,1, 22.291, 10553.631, 413.187, 52791.667 24/08/11,07:59:23,04,10,1, 11.9,1,1, 22.291, 10553.610, 413.204, 52791.680 24/08/11,07:59:23,05,10,1, 11.9,1,1, 22.291, 10553.599, 413.198, 52791.694 24/08/11,07:59:23,06,10,1, 11.9,1,1, 22.291, 10553.599, 413.226, 52791.704 24/08/11,07:59:23,07,10,1, 11.9,1,1, 22.291, 10553.615, 413.194, 52791.699 24/08/11,07:59:23,08,10,1, 11.9,1,1, 22.291, 10553.618, 413.213, 52791.670 24/08/11,07:59:23,09,10,1, 11.9,1,1, 22.291, 10553.620, 413.234, 52791.667 24/08/11,07:59:23,10,10,1, 11.9,1,1, 22.291, 10553.618, 413.196, 52791.678 24/08/11,07:59:23,11,10,1, 11.9,1,1, 22.291, 10553.609, 413.211, 52791.658 24/08/11,07:59:23,12,10,1, 11.9,1,1, 22.291, 10553.597, 413.204, 52791.713 24/08/11,07:59:23,13,10,1, 11.9,1,1, 22.291, 10553.600, 413.209, 52791.696 24/08/11,07:59:23,14,10,1, 11.9,1,1, 22.291, 10553.609, 413.204, 52791.662 24/08/11,07:59:23,15,10,1, 11.9,1,1, 22.291, 10553.607, 413.218, 52791.623 24/08/11,07:59:23,16,10,1, 11.9,1,1, 22.291, 10553.584, 413.215, 52791.686 24/08/11,07:59:23,17,10,1, 11.9,1,1, 22.291, 10553.590, 413.243, 52791.685 24/08/11,07:59:23,18,10,1, 11.9,1,1, 22.291, 10553.615, 413.231, 52791.702 24/08/11,07:59:23,19,10,1, 11.9,1,1, 22.291, 10553.586, 413.238, 52791.667 24/08/11,07:59:24,00,10,1, 11.8,1,1, 22.288, 10553.579, 413.238, 52791.667 24/08/11,07:59:24,01,10,1, 11.8,1,1, 22.288, 10553.578, 413.241, 52791.691 24/08/11,07:59:24,02,10,1, 11.8,1,1, 22.288, 10553.582, 413.256, 52791.666 24/08/11,07:59:24,03,10,1, 11.8,1,1, 22.288, 10553.583, 413.246, 52791.687 24/08/11,07:59:24,04,10,1, 11.8,1,1, 22.288, 10553.603, 413.266, 52791.673 24/08/11,07:59:24,05,10,1, 11.8,1,1, 22.288, 10553.601, 413.249, 52791.614 24/08/11,07:59:24,06,10,1, 11.8,1,1, 22.288, 10553.576, 413.271, 52791.675 24/08/11,07:59:24,07,10,1, 11.8,1,1, 22.288, 10553.591, 413.260, 52791.609 24/08/11,07:59:24,08,10,1, 11.8,1,1, 22.288, 10553.550, 413.291, 52791.670 24/08/11,07:59:24,09,10,1, 11.8,1,1, 22.288, 10553.568, 413.270, 52791.625 24/08/11,07:59:24,10,10,1, 11.8,1,1, 22.288, 10553.565, 413.243, 52791.720 24/08/11,07:59:24,11,10,1, 11.8,1,1, 22.288, 10553.559, 413.243, 52791.626 24/08/11,07:59:24,12,10,1, 11.8,1,1, 22.288, 10553.565, 413.274, 52791.637 24/08/11,07:59:24,13,10,1, 11.8,1,1, 22.288, 10553.588, 413.284, 52791.716 24/08/11,07:59:24,14,10,1, 11.8,1,1, 22.288, 10553.570, 413.273, 52791.636 24/08/11,07:59:24,15,10,1, 11.8,1,1, 22.288, 10553.576, 413.273, 52791.692 24/08/11,07:59:24,16,10,1, 11.8,1,1, 22.288, 10553.543, 413.286, 52791.648 24/08/11,07:59:24,17,10,1, 11.8,1,1, 22.288, 10553.563, 413.254, 52791.632 24/08/11,07:59:24,18,10,1, 11.8,1,1, 22.288, 10553.577, 413.264, 52791.643 24/08/11,07:59:24,19,10,1, 11.8,1,1, 22.288, 10553.548, 413.279, 52791.598 24/08/11,07:59:25,00,10,1, 11.9,1,1, 22.290, 10553.546, 413.279, 52791.598 24/08/11,07:59:25,01,10,1, 11.9,1,1, 22.290, 10553.541, 413.283, 52791.638 24/08/11,07:59:25,02,10,1, 11.9,1,1, 22.290, 10553.536, 413.274, 52791.624 24/08/11,07:59:25,03,10,1, 11.9,1,1, 22.290, 10553.555, 413.270, 52791.612 24/08/11,07:59:25,04,10,1, 11.9,1,1, 22.290, 10553.574, 413.291, 52791.658 24/08/11,07:59:25,05,10,1, 11.9,1,1, 22.290, 10553.532, 413.285, 52791.674 24/08/11,07:59:25,06,10,1, 11.9,1,1, 22.290, 10553.557, 413.284, 52791.630 24/08/11,07:59:25,07,10,1, 11.9,1,1, 22.290, 10553.595, 413.267, 52791.595 24/08/11,07:59:25,08,10,1, 11.9,1,1, 22.290, 10553.534, 413.261, 52791.595 24/08/11,07:59:25,09,10,1, 11.9,1,1, 22.290, 10553.555, 413.286, 52791.570 24/08/11,07:59:25,10,10,1, 11.9,1,1, 22.290, 10553.529, 413.298, 52791.604 24/08/11,07:59:25,11,10,1, 11.9,1,1, 22.290, 10553.524, 413.277, 52791.636 24/08/11,07:59:25,12,10,1, 11.9,1,1, 22.290, 10553.529, 413.294, 52791.576 24/08/11,07:59:25,13,10,1, 11.9,1,1, 22.290, 10553.570, 413.296, 52791.546 24/08/11,07:59:25,14,10,1, 11.9,1,1, 22.290, 10553.536, 413.323, 52791.654 24/08/11,07:59:25,15,10,1, 11.9,1,1, 22.290, 10553.542, 413.299, 52791.646 24/08/11,07:59:25,16,10,1, 11.9,1,1, 22.290, 10553.532, 413.301, 52791.607 24/08/11,07:59:25,17,10,1, 11.9,1,1, 22.290, 10553.531, 413.313, 52791.584 24/08/11,07:59:25,18,10,1, 11.9,1,1, 22.290, 10553.547, 413.297, 52791.600 24/08/11,07:59:25,19,10,1, 11.9,1,1, 22.290, 10553.541, 413.298, 52791.557 24/08/11,07:59:26,00,10,1, 12.0,1,1, 22.293, 10553.538, 413.298, 52791.557 24/08/11,07:59:26,01,10,1, 12.0,1,1, 22.293, 10553.534, 413.302, 52791.572 24/08/11,07:59:26,02,10,1, 12.0,1,1, 22.293, 10553.545, 413.295, 52791.591 24/08/11,07:59:26,03,10,1, 12.0,1,1, 22.293, 10553.557, 413.299, 52791.605 24/08/11,07:59:26,04,10,1, 12.0,1,1, 22.293, 10553.531, 413.299, 52791.584 24/08/11,07:59:26,05,10,1, 12.0,1,1, 22.293, 10553.533, 413.294, 52791.554 24/08/11,07:59:26,06,10,1, 12.0,1,1, 22.293, 10553.543, 413.296, 52791.630 24/08/11,07:59:26,07,10,1, 12.0,1,1, 22.293, 10553.541, 413.295, 52791.562 24/08/11,07:59:26,08,10,1, 12.0,1,1, 22.293, 10553.540, 413.300, 52791.521 24/08/11,07:59:26,09,10,1, 12.0,1,1, 22.293, 10553.527, 413.298, 52791.590 24/08/11,07:59:26,10,10,1, 12.0,1,1, 22.293, 10553.511, 413.302, 52791.590 24/08/11,07:59:26,11,10,1, 12.0,1,1, 22.293, 10553.522, 413.312, 52791.610 24/08/11,07:59:26,12,10,1, 12.0,1,1, 22.293, 10553.508, 413.319, 52791.620 24/08/11,07:59:26,13,10,1, 12.0,1,1, 22.293, 10553.502, 413.267, 52791.604 24/08/11,07:59:26,14,10,1, 12.0,1,1, 22.293, 10553.509, 413.319, 52791.593 24/08/11,07:59:26,15,10,1, 12.0,1,1, 22.293, 10553.503, 413.290, 52791.573 24/08/11,07:59:26,16,10,1, 12.0,1,1, 22.293, 10553.547, 413.317, 52791.572 24/08/11,07:59:26,17,10,1, 12.0,1,1, 22.293, 10553.527, 413.311, 52791.529 24/08/11,07:59:26,18,10,1, 12.0,1,1, 22.293, 10553.525, 413.346, 52791.572 24/08/11,07:59:26,19,10,1, 12.0,1,1, 22.293, 10553.523, 413.309, 52791.575 24/08/11,07:59:27,00,10,1, 11.9,1,1, 22.292, 10553.521, 413.309, 52791.575 24/08/11,07:59:27,01,10,1, 11.9,1,1, 22.292, 10553.519, 413.297, 52791.574 24/08/11,07:59:27,02,10,1, 11.9,1,1, 22.292, 10553.515, 413.349, 52791.554 24/08/11,07:59:27,03,10,1, 11.9,1,1, 22.292, 10553.523, 413.326, 52791.542 24/08/11,07:59:27,04,10,1, 11.9,1,1, 22.292, 10553.531, 413.311, 52791.552 24/08/11,07:59:27,05,10,1, 11.9,1,1, 22.292, 10553.477, 413.319, 52791.577 24/08/11,07:59:27,06,10,1, 11.9,1,1, 22.292, 10553.490, 413.308, 52791.538 24/08/11,07:59:27,07,10,1, 11.9,1,1, 22.292, 10553.508, 413.308, 52791.536 24/08/11,07:59:27,08,10,1, 11.9,1,1, 22.292, 10553.486, 413.332, 52791.530 24/08/11,07:59:27,09,10,1, 11.9,1,1, 22.292, 10553.515, 413.361, 52791.525 24/08/11,07:59:27,10,10,1, 11.9,1,1, 22.292, 10553.497, 413.336, 52791.523 24/08/11,07:59:27,11,10,1, 11.9,1,1, 22.292, 10553.482, 413.326, 52791.494 24/08/11,07:59:27,12,10,1, 11.9,1,1, 22.292, 10553.499, 413.349, 52791.520 24/08/11,07:59:27,13,10,1, 11.9,1,1, 22.292, 10553.516, 413.344, 52791.503 24/08/11,07:59:27,14,10,1, 11.9,1,1, 22.292, 10553.476, 413.329, 52791.530 24/08/11,07:59:27,15,10,1, 11.9,1,1, 22.292, 10553.492, 413.340, 52791.486 24/08/11,07:59:27,16,10,1, 11.9,1,1, 22.292, 10553.513, 413.346, 52791.517 24/08/11,07:59:27,17,10,1, 11.9,1,1, 22.292, 10553.495, 413.357, 52791.587 24/08/11,07:59:27,18,10,1, 11.9,1,1, 22.292, 10553.495, 413.358, 52791.472 24/08/11,07:59:27,19,10,1, 11.9,1,1, 22.292, 10553.506, 413.368, 52791.459 24/08/11,07:59:28,00,10,1, 11.9,1,1, 22.292, 10553.504, 413.368, 52791.459 24/08/11,07:59:28,01,10,1, 11.9,1,1, 22.292, 10553.490, 413.361, 52791.422 24/08/11,07:59:28,02,10,1, 11.9,1,1, 22.292, 10553.492, 413.344, 52791.488 24/08/11,07:59:28,03,10,1, 11.9,1,1, 22.292, 10553.485, 413.371, 52791.449 24/08/11,07:59:28,04,10,1, 11.9,1,1, 22.292, 10553.494, 413.339, 52791.440 24/08/11,07:59:28,05,10,1, 11.9,1,1, 22.292, 10553.484, 413.387, 52791.477 24/08/11,07:59:28,06,10,1, 11.9,1,1, 22.292, 10553.496, 413.367, 52791.496 24/08/11,07:59:28,07,10,1, 11.9,1,1, 22.292, 10553.470, 413.383, 52791.474 24/08/11,07:59:28,08,10,1, 11.9,1,1, 22.292, 10553.490, 413.386, 52791.499 24/08/11,07:59:28,09,10,1, 11.9,1,1, 22.292, 10553.484, 413.390, 52791.475 24/08/11,07:59:28,10,10,1, 11.9,1,1, 22.292, 10553.470, 413.396, 52791.504 24/08/11,07:59:28,11,10,1, 11.9,1,1, 22.292, 10553.508, 413.392, 52791.490 24/08/11,07:59:28,12,10,1, 11.9,1,1, 22.292, 10553.495, 413.406, 52791.524 24/08/11,07:59:28,13,10,1, 11.9,1,1, 22.292, 10553.487, 413.388, 52791.510 24/08/11,07:59:28,14,10,1, 11.9,1,1, 22.292, 10553.464, 413.379, 52791.510 24/08/11,07:59:28,15,10,1, 11.9,1,1, 22.292, 10553.477, 413.377, 52791.505 24/08/11,07:59:28,16,10,1, 11.9,1,1, 22.292, 10553.487, 413.392, 52791.484 24/08/11,07:59:28,17,10,1, 11.9,1,1, 22.292, 10553.466, 413.383, 52791.485 24/08/11,07:59:28,18,10,1, 11.9,1,1, 22.292, 10553.460, 413.391, 52791.494 24/08/11,07:59:28,19,10,1, 11.9,1,1, 22.292, 10553.463, 413.400, 52791.471 24/08/11,07:59:29,00,10,1, 11.9,1,1, 22.293, 10553.463, 413.400, 52791.471 24/08/11,07:59:29,01,10,1, 11.9,1,1, 22.293, 10553.472, 413.408, 52791.481 24/08/11,07:59:29,02,10,1, 11.9,1,1, 22.293, 10553.461, 413.435, 52791.487 24/08/11,07:59:29,03,10,1, 11.9,1,1, 22.293, 10553.472, 413.405, 52791.478 24/08/11,07:59:29,04,10,1, 11.9,1,1, 22.293, 10553.452, 413.408, 52791.507 24/08/11,07:59:29,05,10,1, 11.9,1,1, 22.293, 10553.461, 413.417, 52791.478 24/08/11,07:59:29,06,10,1, 11.9,1,1, 22.293, 10553.489, 413.439, 52791.468 24/08/11,07:59:29,07,10,1, 11.9,1,1, 22.293, 10553.496, 413.435, 52791.495 24/08/11,07:59:29,08,10,1, 11.9,1,1, 22.293, 10553.490, 413.433, 52791.489 24/08/11,07:59:29,09,10,1, 11.9,1,1, 22.293, 10553.482, 413.441, 52791.416 24/08/11,07:59:29,10,10,1, 11.9,1,1, 22.293, 10553.469, 413.430, 52791.462 24/08/11,07:59:29,11,10,1, 11.9,1,1, 22.293, 10553.484, 413.431, 52791.523 24/08/11,07:59:29,12,10,1, 11.9,1,1, 22.293, 10553.476, 413.445, 52791.508 24/08/11,07:59:29,13,10,1, 11.9,1,1, 22.293, 10553.469, 413.439, 52791.505 24/08/11,07:59:29,14,10,1, 11.9,1,1, 22.293, 10553.468, 413.445, 52791.454 24/08/11,07:59:29,15,10,1, 11.9,1,1, 22.293, 10553.482, 413.469, 52791.484 24/08/11,07:59:29,16,10,1, 11.9,1,1, 22.293, 10553.475, 413.484, 52791.427 24/08/11,07:59:29,17,10,1, 11.9,1,1, 22.293, 10553.444, 413.475, 52791.434 24/08/11,07:59:29,18,10,1, 11.9,1,1, 22.293, 10553.474, 413.472, 52791.483 24/08/11,07:59:29,19,10,1, 11.9,1,1, 22.293, 10553.467, 413.473, 52791.404 24/08/11,07:59:30,00,10,1, 11.9,1,1, 22.294, 10553.463, 413.473, 52791.404 24/08/11,07:59:30,01,10,1, 11.9,1,1, 22.294, 10553.473, 413.453, 52791.426 24/08/11,07:59:30,02,10,1, 11.9,1,1, 22.294, 10553.485, 413.470, 52791.400 24/08/11,07:59:30,03,10,1, 11.9,1,1, 22.294, 10553.476, 413.491, 52791.488 24/08/11,07:59:30,04,10,1, 11.9,1,1, 22.294, 10553.451, 413.473, 52791.466 24/08/11,07:59:30,05,10,1, 11.9,1,1, 22.294, 10553.464, 413.500, 52791.470 24/08/11,07:59:30,06,10,1, 11.9,1,1, 22.294, 10553.482, 413.503, 52791.452 24/08/11,07:59:30,07,10,1, 11.9,1,1, 22.294, 10553.481, 413.511, 52791.423 24/08/11,07:59:30,08,10,1, 11.9,1,1, 22.294, 10553.500, 413.516, 52791.435 24/08/11,07:59:30,09,10,1, 11.9,1,1, 22.294, 10553.496, 413.503, 52791.399 24/08/11,07:59:30,10,10,1, 11.9,1,1, 22.294, 10553.494, 413.525, 52791.446 24/08/11,07:59:30,11,10,1, 11.9,1,1, 22.294, 10553.506, 413.525, 52791.398 24/08/11,07:59:30,12,10,1, 11.9,1,1, 22.294, 10553.501, 413.549, 52791.398 24/08/11,07:59:30,13,10,1, 11.9,1,1, 22.294, 10553.489, 413.530, 52791.363 24/08/11,07:59:30,14,10,1, 11.9,1,1, 22.294, 10553.497, 413.529, 52791.403 24/08/11,07:59:30,15,10,1, 11.9,1,1, 22.294, 10553.512, 413.557, 52791.417 24/08/11,07:59:30,16,10,1, 11.9,1,1, 22.294, 10553.503, 413.518, 52791.395 24/08/11,07:59:30,17,10,1, 11.9,1,1, 22.294, 10553.503, 413.553, 52791.417 24/08/11,07:59:30,18,10,1, 11.9,1,1, 22.294, 10553.493, 413.541, 52791.381 24/08/11,07:59:30,19,10,1, 11.9,1,1, 22.294, 10553.476, 413.561, 52791.406 24/08/11,07:59:31,00,10,1, 11.9,1,1, 22.297, 10553.471, 413.561, 52791.406 24/08/11,07:59:31,01,10,1, 11.9,1,1, 22.297, 10553.481, 413.561, 52791.439 24/08/11,07:59:31,02,10,1, 11.9,1,1, 22.297, 10553.504, 413.595, 52791.352 24/08/11,07:59:31,03,10,1, 11.9,1,1, 22.297, 10553.497, 413.579, 52791.355 24/08/11,07:59:31,04,10,1, 11.9,1,1, 22.297, 10553.500, 413.582, 52791.428 24/08/11,07:59:31,05,10,1, 11.9,1,1, 22.297, 10553.494, 413.577, 52791.370 24/08/11,07:59:31,06,10,1, 11.9,1,1, 22.297, 10553.499, 413.590, 52791.400 24/08/11,07:59:31,07,10,1, 11.9,1,1, 22.297, 10553.498, 413.594, 52791.372 24/08/11,07:59:31,08,10,1, 11.9,1,1, 22.297, 10553.507, 413.615, 52791.395 24/08/11,07:59:31,09,10,1, 11.9,1,1, 22.297, 10553.506, 413.608, 52791.399 24/08/11,07:59:31,10,10,1, 11.9,1,1, 22.297, 10553.516, 413.595, 52791.361 24/08/11,07:59:31,11,10,1, 11.9,1,1, 22.297, 10553.520, 413.618, 52791.358 24/08/11,07:59:31,12,10,1, 11.9,1,1, 22.297, 10553.522, 413.628, 52791.342 24/08/11,07:59:31,13,10,1, 11.9,1,1, 22.297, 10553.522, 413.627, 52791.375 24/08/11,07:59:31,14,10,1, 11.9,1,1, 22.297, 10553.539, 413.640, 52791.369 24/08/11,07:59:31,15,10,1, 11.9,1,1, 22.297, 10553.549, 413.651, 52791.352 24/08/11,07:59:31,16,10,1, 11.9,1,1, 22.297, 10553.544, 413.624, 52791.332 24/08/11,07:59:31,17,10,1, 11.9,1,1, 22.297, 10553.551, 413.654, 52791.327 24/08/11,07:59:31,18,10,1, 11.9,1,1, 22.297, 10553.561, 413.692, 52791.409 24/08/11,07:59:31,19,10,1, 11.9,1,1, 22.297, 10553.543, 413.647, 52791.308 24/08/11,07:59:32,00,10,1, 11.9,1,1, 22.298, 10553.538, 413.647, 52791.308 24/08/11,07:59:32,01,10,1, 11.9,1,1, 22.298, 10553.562, 413.662, 52791.351 24/08/11,07:59:32,02,10,1, 11.9,1,1, 22.298, 10553.544, 413.672, 52791.343 24/08/11,07:59:32,03,10,1, 11.9,1,1, 22.298, 10553.529, 413.687, 52791.381 24/08/11,07:59:32,04,10,1, 11.9,1,1, 22.298, 10553.530, 413.667, 52791.333 24/08/11,07:59:32,05,10,1, 11.9,1,1, 22.298, 10553.539, 413.668, 52791.292 24/08/11,07:59:32,06,10,1, 11.9,1,1, 22.298, 10553.551, 413.673, 52791.375 24/08/11,07:59:32,07,10,1, 11.9,1,1, 22.298, 10553.580, 413.686, 52791.289 24/08/11,07:59:32,08,10,1, 11.9,1,1, 22.298, 10553.567, 413.694, 52791.297 24/08/11,07:59:32,09,10,1, 11.9,1,1, 22.298, 10553.581, 413.696, 52791.342 24/08/11,07:59:32,10,10,1, 11.9,1,1, 22.298, 10553.581, 413.709, 52791.319 24/08/11,07:59:32,11,10,1, 11.9,1,1, 22.298, 10553.571, 413.694, 52791.307 24/08/11,07:59:32,12,10,1, 11.9,1,1, 22.298, 10553.584, 413.719, 52791.293 24/08/11,07:59:32,13,10,1, 11.9,1,1, 22.298, 10553.586, 413.714, 52791.370 24/08/11,07:59:32,14,10,1, 11.9,1,1, 22.298, 10553.568, 413.710, 52791.294 24/08/11,07:59:32,15,10,1, 11.9,1,1, 22.298, 10553.589, 413.721, 52791.284 24/08/11,07:59:32,16,10,1, 11.9,1,1, 22.298, 10553.612, 413.719, 52791.299 24/08/11,07:59:32,17,10,1, 11.9,1,1, 22.298, 10553.612, 413.710, 52791.341 24/08/11,07:59:32,18,10,1, 11.9,1,1, 22.298, 10553.622, 413.735, 52791.303 24/08/11,07:59:32,19,10,1, 11.9,1,1, 22.298, 10553.612, 413.740, 52791.329 24/08/11,07:59:33,00,10,1, 11.9,1,1, 22.297, 10553.604, 413.740, 52791.329 24/08/11,07:59:33,01,10,1, 11.9,1,1, 22.297, 10553.625, 413.720, 52791.323 24/08/11,07:59:33,02,10,1, 11.9,1,1, 22.297, 10553.637, 413.735, 52791.247 24/08/11,07:59:33,03,10,1, 11.9,1,1, 22.297, 10553.635, 413.747, 52791.310 24/08/11,07:59:33,04,10,1, 11.9,1,1, 22.297, 10553.623, 413.726, 52791.282 24/08/11,07:59:33,05,10,1, 11.9,1,1, 22.297, 10553.646, 413.734, 52791.274 24/08/11,07:59:33,06,10,1, 11.9,1,1, 22.297, 10553.658, 413.768, 52791.256 24/08/11,07:59:33,07,10,1, 11.9,1,1, 22.297, 10553.650, 413.740, 52791.291 24/08/11,07:59:33,08,10,1, 11.9,1,1, 22.297, 10553.650, 413.737, 52791.224 24/08/11,07:59:33,09,10,1, 11.9,1,1, 22.297, 10553.650, 413.745, 52791.291 24/08/11,07:59:33,10,10,1, 11.9,1,1, 22.297, 10553.667, 413.735, 52791.197 24/08/11,07:59:33,11,10,1, 11.9,1,1, 22.297, 10553.671, 413.747, 52791.286 24/08/11,07:59:33,12,10,1, 11.9,1,1, 22.297, 10553.692, 413.772, 52791.226 24/08/11,07:59:33,13,10,1, 11.9,1,1, 22.297, 10553.682, 413.741, 52791.181 24/08/11,07:59:33,14,10,1, 11.9,1,1, 22.297, 10553.646, 413.762, 52791.221 24/08/11,07:59:33,15,10,1, 11.9,1,1, 22.297, 10553.666, 413.759, 52791.230 24/08/11,07:59:33,16,10,1, 11.9,1,1, 22.297, 10553.683, 413.733, 52791.232 24/08/11,07:59:33,17,10,1, 11.9,1,1, 22.297, 10553.690, 413.769, 52791.186 24/08/11,07:59:33,18,10,1, 11.9,1,1, 22.297, 10553.699, 413.769, 52791.258 24/08/11,07:59:33,19,10,1, 11.9,1,1, 22.297, 10553.699, 413.753, 52791.255 24/08/11,07:59:34,00,10,1, 11.9,1,1, 22.299, 10553.696, 413.753, 52791.255 24/08/11,07:59:34,01,10,1, 11.9,1,1, 22.299, 10553.712, 413.746, 52791.138 24/08/11,07:59:34,02,10,1, 11.9,1,1, 22.299, 10553.696, 413.738, 52791.202 24/08/11,07:59:34,03,10,1, 11.9,1,1, 22.299, 10553.675, 413.734, 52791.180 24/08/11,07:59:34,04,10,1, 11.9,1,1, 22.299, 10553.681, 413.760, 52791.210 24/08/11,07:59:34,05,10,1, 11.9,1,1, 22.299, 10553.701, 413.753, 52791.230 24/08/11,07:59:34,06,10,1, 11.9,1,1, 22.299, 10553.701, 413.769, 52791.221 24/08/11,07:59:34,07,10,1, 11.9,1,1, 22.299, 10553.721, 413.763, 52791.145 24/08/11,07:59:34,08,10,1, 11.9,1,1, 22.299, 10553.743, 413.758, 52791.152 24/08/11,07:59:34,09,10,1, 11.9,1,1, 22.299, 10553.705, 413.751, 52791.128 24/08/11,07:59:34,10,10,1, 11.9,1,1, 22.299, 10553.727, 413.791, 52791.207 24/08/11,07:59:34,11,10,1, 11.9,1,1, 22.299, 10553.743, 413.743, 52791.159 24/08/11,07:59:34,12,10,1, 11.9,1,1, 22.299, 10553.754, 413.739, 52791.169 24/08/11,07:59:34,13,10,1, 11.9,1,1, 22.299, 10553.754, 413.786, 52791.201 24/08/11,07:59:34,14,10,1, 11.9,1,1, 22.299, 10553.748, 413.758, 52791.140 24/08/11,07:59:34,15,10,1, 11.9,1,1, 22.299, 10553.735, 413.768, 52791.092 24/08/11,07:59:34,16,10,1, 11.9,1,1, 22.299, 10553.747, 413.786, 52791.166 24/08/11,07:59:34,17,10,1, 11.9,1,1, 22.299, 10553.761, 413.773, 52791.134 24/08/11,07:59:34,18,10,1, 11.9,1,1, 22.299, 10553.775, 413.745, 52791.121 24/08/11,07:59:34,19,10,1, 11.9,1,1, 22.299, 10553.755, 413.730, 52791.135 24/08/11,07:59:35,00,10,1, 11.9,1,1, 22.297, 10553.755, 413.730, 52791.135 24/08/11,07:59:35,01,10,1, 11.9,1,1, 22.297, 10553.789, 413.795, 52791.123 24/08/11,07:59:35,02,10,1, 11.9,1,1, 22.297, 10553.758, 413.771, 52791.126 24/08/11,07:59:35,03,10,1, 11.9,1,1, 22.297, 10553.767, 413.762, 52791.133 24/08/11,07:59:35,04,10,1, 11.9,1,1, 22.297, 10553.773, 413.766, 52791.134 24/08/11,07:59:35,05,10,1, 11.9,1,1, 22.297, 10553.796, 413.784, 52791.136 24/08/11,07:59:35,06,10,1, 11.9,1,1, 22.297, 10553.793, 413.760, 52791.111 24/08/11,07:59:35,07,10,1, 11.9,1,1, 22.297, 10553.806, 413.772, 52791.126 24/08/11,07:59:35,08,10,1, 11.9,1,1, 22.297, 10553.804, 413.786, 52791.130 24/08/11,07:59:35,09,10,1, 11.9,1,1, 22.297, 10553.793, 413.781, 52791.101 24/08/11,07:59:35,10,10,1, 11.9,1,1, 22.297, 10553.795, 413.772, 52791.096 24/08/11,07:59:35,11,10,1, 11.9,1,1, 22.297, 10553.791, 413.797, 52791.110 24/08/11,07:59:35,12,10,1, 11.9,1,1, 22.297, 10553.780, 413.746, 52791.085 24/08/11,07:59:35,13,10,1, 11.9,1,1, 22.297, 10553.792, 413.782, 52791.103 24/08/11,07:59:35,14,10,1, 11.9,1,1, 22.297, 10553.786, 413.741, 52791.004 24/08/11,07:59:35,15,10,1, 11.9,1,1, 22.297, 10553.798, 413.757, 52791.059 24/08/11,07:59:35,16,10,1, 11.9,1,1, 22.297, 10553.820, 413.772, 52791.081 24/08/11,07:59:35,17,10,1, 11.9,1,1, 22.297, 10553.795, 413.772, 52791.053 24/08/11,07:59:35,18,10,1, 11.9,1,1, 22.297, 10553.818, 413.772, 52790.974 24/08/11,07:59:35,19,10,1, 11.9,1,1, 22.297, 10553.825, 413.765, 52791.012 24/08/11,07:59:36,00,09,1, 11.9,1,1, 22.296, 10553.821, 413.765, 52791.012 24/08/11,07:59:36,01,09,1, 11.9,1,1, 22.296, 10553.833, 413.778, 52791.018 24/08/11,07:59:36,02,09,1, 11.9,1,1, 22.296, 10553.832, 413.783, 52791.007 24/08/11,07:59:36,03,09,1, 11.9,1,1, 22.296, 10553.824, 413.776, 52790.967 24/08/11,07:59:36,04,09,1, 11.9,1,1, 22.296, 10553.814, 413.753, 52791.051 24/08/11,07:59:36,05,09,1, 11.9,1,1, 22.296, 10553.822, 413.756, 52791.081 24/08/11,07:59:36,06,09,1, 11.9,1,1, 22.296, 10553.824, 413.774, 52791.081 24/08/11,07:59:36,07,09,1, 11.9,1,1, 22.296, 10553.836, 413.766, 52791.018 24/08/11,07:59:36,08,09,1, 11.9,1,1, 22.296, 10553.830, 413.759, 52790.947 24/08/11,07:59:36,09,09,1, 11.9,1,1, 22.296, 10553.838, 413.745, 52790.963 24/08/11,07:59:36,10,09,1, 11.9,1,1, 22.296, 10553.843, 413.763, 52790.998 24/08/11,07:59:36,11,09,1, 11.9,1,1, 22.296, 10553.839, 413.750, 52790.977 24/08/11,07:59:36,12,09,1, 11.9,1,1, 22.296, 10553.828, 413.736, 52790.945 24/08/11,07:59:36,13,09,1, 11.9,1,1, 22.296, 10553.834, 413.751, 52791.002 24/08/11,07:59:36,14,09,1, 11.9,1,1, 22.296, 10553.846, 413.720, 52790.928 24/08/11,07:59:36,15,09,1, 11.9,1,1, 22.296, 10553.856, 413.727, 52790.932 24/08/11,07:59:36,16,09,1, 11.9,1,1, 22.296, 10553.823, 413.721, 52790.988 24/08/11,07:59:36,17,09,1, 11.9,1,1, 22.296, 10553.820, 413.745, 52790.954 24/08/11,07:59:36,18,09,1, 11.9,1,1, 22.296, 10553.833, 413.716, 52791.003 24/08/11,07:59:36,19,09,1, 11.9,1,1, 22.296, 10553.832, 413.738, 52790.961 24/08/11,07:59:37,00,09,1, 11.9,1,1, 22.296, 10553.830, 413.738, 52790.961 24/08/11,07:59:37,01,09,1, 11.9,1,1, 22.296, 10553.841, 413.724, 52790.917 24/08/11,07:59:37,02,09,1, 11.9,1,1, 22.296, 10553.833, 413.706, 52790.924 24/08/11,07:59:37,03,09,1, 11.9,1,1, 22.296, 10553.845, 413.723, 52790.912 24/08/11,07:59:37,04,09,1, 11.9,1,1, 22.296, 10553.842, 413.711, 52790.874 24/08/11,07:59:37,05,09,1, 11.9,1,1, 22.296, 10553.835, 413.722, 52790.876 24/08/11,07:59:37,06,09,1, 11.9,1,1, 22.296, 10553.829, 413.713, 52790.879 24/08/11,07:59:37,07,09,1, 11.9,1,1, 22.296, 10553.825, 413.704, 52790.876 24/08/11,07:59:37,08,09,1, 11.9,1,1, 22.296, 10553.834, 413.725, 52790.918 24/08/11,07:59:37,09,09,1, 11.9,1,1, 22.296, 10553.834, 413.719, 52790.924 24/08/11,07:59:37,10,09,1, 11.9,1,1, 22.296, 10553.868, 413.723, 52790.907 24/08/11,07:59:37,11,09,1, 11.9,1,1, 22.296, 10553.847, 413.730, 52790.907 24/08/11,07:59:37,12,09,1, 11.9,1,1, 22.296, 10553.844, 413.705, 52790.918 24/08/11,07:59:37,13,09,1, 11.9,1,1, 22.296, 10553.832, 413.694, 52790.868 24/08/11,07:59:37,14,09,1, 11.9,1,1, 22.296, 10553.838, 413.708, 52790.915 24/08/11,07:59:37,15,09,1, 11.9,1,1, 22.296, 10553.828, 413.728, 52790.951 24/08/11,07:59:37,16,09,1, 11.9,1,1, 22.296, 10553.857, 413.722, 52790.899 24/08/11,07:59:37,17,09,1, 11.9,1,1, 22.296, 10553.830, 413.700, 52790.884 24/08/11,07:59:37,18,09,1, 11.9,1,1, 22.296, 10553.845, 413.699, 52790.899 24/08/11,07:59:37,19,09,1, 11.9,1,1, 22.296, 10553.877, 413.697, 52790.876 24/08/11,07:59:38,00,10,1, 11.9,1,1, 22.301, 10553.871, 413.697, 52790.876 24/08/11,07:59:38,01,10,1, 11.9,1,1, 22.301, 10553.849, 413.711, 52790.902 24/08/11,07:59:38,02,10,1, 11.9,1,1, 22.301, 10553.827, 413.683, 52790.870 24/08/11,07:59:38,03,10,1, 11.9,1,1, 22.301, 10553.824, 413.709, 52790.860 24/08/11,07:59:38,04,10,1, 11.9,1,1, 22.301, 10553.857, 413.689, 52790.820 24/08/11,07:59:38,05,10,1, 11.9,1,1, 22.301, 10553.816, 413.672, 52790.861 24/08/11,07:59:38,06,10,1, 11.9,1,1, 22.301, 10553.826, 413.700, 52790.900 24/08/11,07:59:38,07,10,1, 11.9,1,1, 22.301, 10553.835, 413.678, 52790.896 24/08/11,07:59:38,08,10,1, 11.9,1,1, 22.301, 10553.852, 413.664, 52790.832 24/08/11,07:59:38,09,10,1, 11.9,1,1, 22.301, 10553.836, 413.692, 52790.899 24/08/11,07:59:38,10,10,1, 11.9,1,1, 22.301, 10553.842, 413.683, 52790.852 24/08/11,07:59:38,11,10,1, 11.9,1,1, 22.301, 10553.838, 413.680, 52790.859 24/08/11,07:59:38,12,10,1, 11.9,1,1, 22.301, 10553.816, 413.697, 52790.844 24/08/11,07:59:38,13,10,1, 11.9,1,1, 22.301, 10553.847, 413.671, 52790.828 24/08/11,07:59:38,14,10,1, 11.9,1,1, 22.301, 10553.817, 413.660, 52790.813 24/08/11,07:59:38,15,10,1, 11.9,1,1, 22.301, 10553.817, 413.680, 52790.855 24/08/11,07:59:38,16,10,1, 11.9,1,1, 22.301, 10553.818, 413.666, 52790.841 24/08/11,07:59:38,17,10,1, 11.9,1,1, 22.301, 10553.836, 413.656, 52790.877 24/08/11,07:59:38,18,10,1, 11.9,1,1, 22.301, 10553.826, 413.647, 52790.733 24/08/11,07:59:38,19,10,1, 11.9,1,1, 22.301, 10553.803, 413.646, 52790.795 24/08/11,07:59:39,00,10,1, 11.8,1,1, 22.297, 10553.796, 413.646, 52790.795 24/08/11,07:59:39,01,10,1, 11.8,1,1, 22.297, 10553.791, 413.618, 52790.750 24/08/11,07:59:39,02,10,1, 11.8,1,1, 22.297, 10553.823, 413.654, 52790.791 24/08/11,07:59:39,03,10,1, 11.8,1,1, 22.297, 10553.810, 413.651, 52790.741 24/08/11,07:59:39,04,10,1, 11.8,1,1, 22.297, 10553.803, 413.649, 52790.786 24/08/11,07:59:39,05,10,1, 11.8,1,1, 22.297, 10553.806, 413.637, 52790.731 24/08/11,07:59:39,06,10,1, 11.8,1,1, 22.297, 10553.803, 413.622, 52790.771 24/08/11,07:59:39,07,10,1, 11.8,1,1, 22.297, 10553.797, 413.623, 52790.764 24/08/11,07:59:39,08,10,1, 11.8,1,1, 22.297, 10553.789, 413.607, 52790.701 24/08/11,07:59:39,09,10,1, 11.8,1,1, 22.297, 10553.782, 413.625, 52790.732 24/08/11,07:59:39,10,10,1, 11.8,1,1, 22.297, 10553.766, 413.617, 52790.693 24/08/11,07:59:39,11,10,1, 11.8,1,1, 22.297, 10553.778, 413.618, 52790.659 24/08/11,07:59:39,12,10,1, 11.8,1,1, 22.297, 10553.799, 413.601, 52790.729 24/08/11,07:59:39,13,10,1, 11.8,1,1, 22.297, 10553.776, 413.612, 52790.739 24/08/11,07:59:39,14,10,1, 11.8,1,1, 22.297, 10553.787, 413.608, 52790.717 24/08/11,07:59:39,15,10,1, 11.8,1,1, 22.297, 10553.794, 413.595, 52790.723 24/08/11,07:59:39,16,10,1, 11.8,1,1, 22.297, 10553.797, 413.603, 52790.714 24/08/11,07:59:39,17,10,1, 11.8,1,1, 22.297, 10553.772, 413.593, 52790.732 24/08/11,07:59:39,18,10,1, 11.8,1,1, 22.297, 10553.783, 413.598, 52790.775 24/08/11,07:59:39,19,10,1, 11.8,1,1, 22.297, 10553.781, 413.593, 52790.678 24/08/11,07:59:40,00,10,1, 11.9,1,1, 22.297, 10553.780, 413.593, 52790.678 24/08/11,07:59:40,01,10,1, 11.9,1,1, 22.297, 10553.789, 413.583, 52790.735 24/08/11,07:59:40,02,10,1, 11.9,1,1, 22.297, 10553.767, 413.582, 52790.710 24/08/11,07:59:40,03,10,1, 11.9,1,1, 22.297, 10553.748, 413.570, 52790.646 24/08/11,07:59:40,04,10,1, 11.9,1,1, 22.297, 10553.769, 413.585, 52790.729 24/08/11,07:59:40,05,10,1, 11.9,1,1, 22.297, 10553.768, 413.583, 52790.715 24/08/11,07:59:40,06,10,1, 11.9,1,1, 22.297, 10553.731, 413.589, 52790.707 24/08/11,07:59:40,07,10,1, 11.9,1,1, 22.297, 10553.727, 413.568, 52790.680 24/08/11,07:59:40,08,10,1, 11.9,1,1, 22.297, 10553.730, 413.554, 52790.690 24/08/11,07:59:40,09,10,1, 11.9,1,1, 22.297, 10553.736, 413.559, 52790.686 24/08/11,07:59:40,10,10,1, 11.9,1,1, 22.297, 10553.750, 413.554, 52790.715 24/08/11,07:59:40,11,10,1, 11.9,1,1, 22.297, 10553.719, 413.557, 52790.718 24/08/11,07:59:40,12,10,1, 11.9,1,1, 22.297, 10553.721, 413.556, 52790.666 24/08/11,07:59:40,13,10,1, 11.9,1,1, 22.297, 10553.710, 413.542, 52790.640 24/08/11,07:59:40,14,10,1, 11.9,1,1, 22.297, 10553.690, 413.554, 52790.673 24/08/11,07:59:40,15,10,1, 11.9,1,1, 22.297, 10553.675, 413.533, 52790.635 24/08/11,07:59:40,16,10,1, 11.9,1,1, 22.297, 10553.687, 413.528, 52790.616 24/08/11,07:59:40,17,10,1, 11.9,1,1, 22.297, 10553.681, 413.540, 52790.730 24/08/11,07:59:40,18,10,1, 11.9,1,1, 22.297, 10553.675, 413.504, 52790.636 24/08/11,07:59:40,19,10,1, 11.9,1,1, 22.297, 10553.680, 413.528, 52790.641 24/08/11,07:59:41,00,10,1, 11.9,1,1, 22.299, 10553.679, 413.528, 52790.641 24/08/11,07:59:41,01,10,1, 11.9,1,1, 22.299, 10553.692, 413.529, 52790.679 24/08/11,07:59:41,02,10,1, 11.9,1,1, 22.299, 10553.654, 413.507, 52790.651 24/08/11,07:59:41,03,10,1, 11.9,1,1, 22.299, 10553.639, 413.521, 52790.635 24/08/11,07:59:41,04,10,1, 11.9,1,1, 22.299, 10553.652, 413.508, 52790.601 24/08/11,07:59:41,05,10,1, 11.9,1,1, 22.299, 10553.644, 413.500, 52790.604 24/08/11,07:59:41,06,10,1, 11.9,1,1, 22.299, 10553.644, 413.493, 52790.595 24/08/11,07:59:41,07,10,1, 11.9,1,1, 22.299, 10553.622, 413.488, 52790.621 24/08/11,07:59:41,08,10,1, 11.9,1,1, 22.299, 10553.637, 413.484, 52790.599 24/08/11,07:59:41,09,10,1, 11.9,1,1, 22.299, 10553.606, 413.508, 52790.579 24/08/11,07:59:41,10,10,1, 11.9,1,1, 22.299, 10553.603, 413.482, 52790.622 24/08/11,07:59:41,11,10,1, 11.9,1,1, 22.299, 10553.618, 413.474, 52790.576 24/08/11,07:59:41,12,10,1, 11.9,1,1, 22.299, 10553.598, 413.469, 52790.596 24/08/11,07:59:41,13,10,1, 11.9,1,1, 22.299, 10553.614, 413.487, 52790.586 24/08/11,07:59:41,14,10,1, 11.9,1,1, 22.299, 10553.592, 413.477, 52790.568 24/08/11,07:59:41,15,10,1, 11.9,1,1, 22.299, 10553.588, 413.469, 52790.568 24/08/11,07:59:41,16,10,1, 11.9,1,1, 22.299, 10553.579, 413.473, 52790.627 24/08/11,07:59:41,17,10,1, 11.9,1,1, 22.299, 10553.560, 413.460, 52790.579 24/08/11,07:59:41,18,10,1, 11.9,1,1, 22.299, 10553.582, 413.423, 52790.619 24/08/11,07:59:41,19,10,1, 11.9,1,1, 22.299, 10553.571, 413.455, 52790.611 24/08/11,07:59:42,00,10,1, 11.8,1,1, 22.300, 10553.571, 413.455, 52790.611 24/08/11,07:59:42,01,10,1, 11.8,1,1, 22.300, 10553.563, 413.403, 52790.569 24/08/11,07:59:42,02,10,1, 11.8,1,1, 22.300, 10553.566, 413.417, 52790.539 24/08/11,07:59:42,03,10,1, 11.8,1,1, 22.300, 10553.531, 413.413, 52790.589 24/08/11,07:59:42,04,10,1, 11.8,1,1, 22.300, 10553.538, 413.401, 52790.559 24/08/11,07:59:42,05,10,1, 11.8,1,1, 22.300, 10553.553, 413.408, 52790.508 24/08/11,07:59:42,06,10,1, 11.8,1,1, 22.300, 10553.537, 413.399, 52790.560 24/08/11,07:59:42,07,10,1, 11.8,1,1, 22.300, 10553.532, 413.400, 52790.530 24/08/11,07:59:42,08,10,1, 11.8,1,1, 22.300, 10553.528, 413.398, 52790.513 24/08/11,07:59:42,09,10,1, 11.8,1,1, 22.300, 10553.506, 413.395, 52790.554 24/08/11,07:59:42,10,10,1, 11.8,1,1, 22.300, 10553.514, 413.400, 52790.530 24/08/11,07:59:42,11,10,1, 11.8,1,1, 22.300, 10553.514, 413.392, 52790.553 24/08/11,07:59:42,12,10,1, 11.8,1,1, 22.300, 10553.469, 413.387, 52790.465 24/08/11,07:59:42,13,10,1, 11.8,1,1, 22.300, 10553.498, 413.384, 52790.593 24/08/11,07:59:42,14,10,1, 11.8,1,1, 22.300, 10553.495, 413.391, 52790.568 24/08/11,07:59:42,15,10,1, 11.8,1,1, 22.300, 10553.501, 413.365, 52790.545 24/08/11,07:59:42,16,10,1, 11.8,1,1, 22.300, 10553.487, 413.352, 52790.526 24/08/11,07:59:42,17,10,1, 11.8,1,1, 22.300, 10553.473, 413.352, 52790.480 24/08/11,07:59:42,18,10,1, 11.8,1,1, 22.300, 10553.464, 413.332, 52790.516 24/08/11,07:59:42,19,10,1, 11.8,1,1, 22.300, 10553.472, 413.341, 52790.493 24/08/11,07:59:43,00,10,1, 11.9,1,1, 22.300, 10553.471, 413.341, 52790.493 24/08/11,07:59:43,01,10,1, 11.9,1,1, 22.300, 10553.423, 413.338, 52790.484 24/08/11,07:59:43,02,10,1, 11.9,1,1, 22.300, 10553.461, 413.321, 52790.504 24/08/11,07:59:43,03,10,1, 11.9,1,1, 22.300, 10553.452, 413.298, 52790.455 24/08/11,07:59:43,04,10,1, 11.9,1,1, 22.300, 10553.438, 413.308, 52790.526 24/08/11,07:59:43,05,10,1, 11.9,1,1, 22.300, 10553.442, 413.298, 52790.512 24/08/11,07:59:43,06,10,1, 11.9,1,1, 22.300, 10553.438, 413.289, 52790.477 24/08/11,07:59:43,07,10,1, 11.9,1,1, 22.300, 10553.402, 413.297, 52790.488 24/08/11,07:59:43,08,10,1, 11.9,1,1, 22.300, 10553.397, 413.302, 52790.447 24/08/11,07:59:43,09,10,1, 11.9,1,1, 22.300, 10553.385, 413.269, 52790.465 24/08/11,07:59:43,10,10,1, 11.9,1,1, 22.300, 10553.387, 413.269, 52790.467 24/08/11,07:59:43,11,10,1, 11.9,1,1, 22.300, 10553.371, 413.251, 52790.412 24/08/11,07:59:43,12,10,1, 11.9,1,1, 22.300, 10553.391, 413.257, 52790.487 24/08/11,07:59:43,13,10,1, 11.9,1,1, 22.300, 10553.396, 413.262, 52790.463 24/08/11,07:59:43,14,10,1, 11.9,1,1, 22.300, 10553.385, 413.251, 52790.441 24/08/11,07:59:43,15,10,1, 11.9,1,1, 22.300, 10553.372, 413.249, 52790.445 24/08/11,07:59:43,16,10,1, 11.9,1,1, 22.300, 10553.357, 413.258, 52790.507 24/08/11,07:59:43,17,10,1, 11.9,1,1, 22.300, 10553.337, 413.262, 52790.463 24/08/11,07:59:43,18,10,1, 11.9,1,1, 22.300, 10553.350, 413.236, 52790.466 24/08/11,07:59:43,19,10,1, 11.9,1,1, 22.300, 10553.308, 413.211, 52790.422 24/08/11,07:59:44,00,10,1, 11.9,1,1, 22.300, 10553.304, 413.211, 52790.422 24/08/11,07:59:44,01,10,1, 11.9,1,1, 22.300, 10553.336, 413.181, 52790.382 24/08/11,07:59:44,02,10,1, 11.9,1,1, 22.300, 10553.307, 413.222, 52790.375 24/08/11,07:59:44,03,10,1, 11.9,1,1, 22.300, 10553.297, 413.185, 52790.423 24/08/11,07:59:44,04,10,1, 11.9,1,1, 22.300, 10553.324, 413.216, 52790.433 24/08/11,07:59:44,05,10,1, 11.9,1,1, 22.300, 10553.284, 413.186, 52790.452 24/08/11,07:59:44,06,10,1, 11.9,1,1, 22.300, 10553.269, 413.210, 52790.419 24/08/11,07:59:44,07,10,1, 11.9,1,1, 22.300, 10553.275, 413.186, 52790.414 24/08/11,07:59:44,08,10,1, 11.9,1,1, 22.300, 10553.268, 413.158, 52790.374 24/08/11,07:59:44,09,10,1, 11.9,1,1, 22.300, 10553.253, 413.175, 52790.327 24/08/11,07:59:44,10,10,1, 11.9,1,1, 22.300, 10553.267, 413.181, 52790.448 24/08/11,07:59:44,11,10,1, 11.9,1,1, 22.300, 10553.258, 413.144, 52790.368 24/08/11,07:59:44,12,10,1, 11.9,1,1, 22.300, 10553.258, 413.151, 52790.399 24/08/11,07:59:44,13,10,1, 11.9,1,1, 22.300, 10553.259, 413.153, 52790.452 24/08/11,07:59:44,14,10,1, 11.9,1,1, 22.300, 10553.231, 413.148, 52790.375 24/08/11,07:59:44,15,10,1, 11.9,1,1, 22.300, 10553.232, 413.138, 52790.435 24/08/11,07:59:44,16,10,1, 11.9,1,1, 22.300, 10553.229, 413.131, 52790.386 24/08/11,07:59:44,17,10,1, 11.9,1,1, 22.300, 10553.233, 413.098, 52790.387 24/08/11,07:59:44,18,10,1, 11.9,1,1, 22.300, 10553.204, 413.096, 52790.350 24/08/11,07:59:44,19,10,1, 11.9,1,1, 22.300, 10553.231, 413.084, 52790.411 24/08/11,07:59:45,00,10,1, 11.9,1,1, 22.297, 10553.229, 413.084, 52790.411 24/08/11,07:59:45,01,10,1, 11.9,1,1, 22.297, 10553.202, 413.067, 52790.380 24/08/11,07:59:45,02,10,1, 11.9,1,1, 22.297, 10553.219, 413.078, 52790.435 24/08/11,07:59:45,03,10,1, 11.9,1,1, 22.297, 10553.179, 413.065, 52790.290 24/08/11,07:59:45,04,10,1, 11.9,1,1, 22.297, 10553.191, 413.086, 52790.388 24/08/11,07:59:45,05,10,1, 11.9,1,1, 22.297, 10553.188, 413.060, 52790.302 24/08/11,07:59:45,06,10,1, 11.9,1,1, 22.297, 10553.195, 413.052, 52790.312 24/08/11,07:59:45,07,10,1, 11.9,1,1, 22.297, 10553.175, 413.048, 52790.316 24/08/11,07:59:45,08,10,1, 11.9,1,1, 22.297, 10553.153, 413.050, 52790.336 24/08/11,07:59:45,09,10,1, 11.9,1,1, 22.297, 10553.159, 413.040, 52790.349 24/08/11,07:59:45,10,10,1, 11.9,1,1, 22.297, 10553.141, 413.025, 52790.383 24/08/11,07:59:45,11,10,1, 11.9,1,1, 22.297, 10553.160, 413.042, 52790.358 24/08/11,07:59:45,12,10,1, 11.9,1,1, 22.297, 10553.160, 413.037, 52790.304 24/08/11,07:59:45,13,10,1, 11.9,1,1, 22.297, 10553.121, 413.002, 52790.379 24/08/11,07:59:45,14,10,1, 11.9,1,1, 22.297, 10553.139, 413.009, 52790.349 24/08/11,07:59:45,15,10,1, 11.9,1,1, 22.297, 10553.132, 412.997, 52790.344 24/08/11,07:59:45,16,10,1, 11.9,1,1, 22.297, 10553.135, 413.011, 52790.364 24/08/11,07:59:45,17,10,1, 11.9,1,1, 22.297, 10553.105, 412.973, 52790.316 24/08/11,07:59:45,18,10,1, 11.9,1,1, 22.297, 10553.116, 412.959, 52790.286 24/08/11,07:59:45,19,10,1, 11.9,1,1, 22.297, 10553.097, 412.979, 52790.362 24/08/11,07:59:46,00,10,1, 11.9,1,1, 22.300, 10553.095, 412.979, 52790.362 24/08/11,07:59:46,01,10,1, 11.9,1,1, 22.300, 10553.133, 412.945, 52790.293 24/08/11,07:59:46,02,10,1, 11.9,1,1, 22.300, 10553.110, 412.972, 52790.340 24/08/11,07:59:46,03,10,1, 11.9,1,1, 22.300, 10553.059, 412.931, 52790.283 24/08/11,07:59:46,04,10,1, 11.9,1,1, 22.300, 10553.089, 412.919, 52790.294 24/08/11,07:59:46,05,10,1, 11.9,1,1, 22.300, 10553.066, 412.940, 52790.333 24/08/11,07:59:46,06,10,1, 11.9,1,1, 22.300, 10553.060, 412.933, 52790.269 24/08/11,07:59:46,07,10,1, 11.9,1,1, 22.300, 10553.055, 412.906, 52790.256 24/08/11,07:59:46,08,10,1, 11.9,1,1, 22.300, 10553.053, 412.917, 52790.291 24/08/11,07:59:46,09,10,1, 11.9,1,1, 22.300, 10553.059, 412.910, 52790.229 24/08/11,07:59:46,10,10,1, 11.9,1,1, 22.300, 10553.052, 412.898, 52790.205 24/08/11,07:59:46,11,10,1, 11.9,1,1, 22.300, 10553.030, 412.911, 52790.258 24/08/11,07:59:46,12,10,1, 11.9,1,1, 22.300, 10553.050, 412.884, 52790.232 24/08/11,07:59:46,13,10,1, 11.9,1,1, 22.300, 10553.047, 412.885, 52790.223 24/08/11,07:59:46,14,10,1, 11.9,1,1, 22.300, 10553.057, 412.872, 52790.211 24/08/11,07:59:46,15,10,1, 11.9,1,1, 22.300, 10553.049, 412.878, 52790.275 24/08/11,07:59:46,16,10,1, 11.9,1,1, 22.300, 10553.039, 412.833, 52790.240 24/08/11,07:59:46,17,10,1, 11.9,1,1, 22.300, 10553.068, 412.857, 52790.271 24/08/11,07:59:46,18,10,1, 11.9,1,1, 22.300, 10553.035, 412.858, 52790.270 24/08/11,07:59:46,19,10,1, 11.9,1,1, 22.300, 10553.038, 412.817, 52790.230 24/08/11,07:59:47,00,10,1, 11.9,1,1, 22.300, 10553.037, 412.817, 52790.230 24/08/11,07:59:47,01,10,1, 11.9,1,1, 22.300, 10553.004, 412.809, 52790.164 24/08/11,07:59:47,02,10,1, 11.9,1,1, 22.300, 10553.005, 412.817, 52790.225 24/08/11,07:59:47,03,10,1, 11.9,1,1, 22.300, 10552.996, 412.805, 52790.255 24/08/11,07:59:47,04,10,1, 11.9,1,1, 22.300, 10552.987, 412.785, 52790.204 24/08/11,07:59:47,05,10,1, 11.9,1,1, 22.300, 10553.002, 412.795, 52790.182 24/08/11,07:59:47,06,10,1, 11.9,1,1, 22.300, 10553.005, 412.779, 52790.153 24/08/11,07:59:47,07,10,1, 11.9,1,1, 22.300, 10552.967, 412.778, 52790.239 24/08/11,07:59:47,08,10,1, 11.9,1,1, 22.300, 10552.979, 412.786, 52790.292 24/08/11,07:59:47,09,10,1, 11.9,1,1, 22.300, 10552.998, 412.771, 52790.226 24/08/11,07:59:47,10,10,1, 11.9,1,1, 22.300, 10552.983, 412.762, 52790.165 24/08/11,07:59:47,11,10,1, 11.9,1,1, 22.300, 10553.015, 412.759, 52790.139 24/08/11,07:59:47,12,10,1, 11.9,1,1, 22.300, 10552.988, 412.729, 52790.158 24/08/11,07:59:47,13,10,1, 11.9,1,1, 22.300, 10552.976, 412.721, 52790.180 24/08/11,07:59:47,14,10,1, 11.9,1,1, 22.300, 10552.972, 412.712, 52790.162 24/08/11,07:59:47,15,10,1, 11.9,1,1, 22.300, 10552.955, 412.700, 52790.137 24/08/11,07:59:47,16,10,1, 11.9,1,1, 22.300, 10552.938, 412.726, 52790.141 24/08/11,07:59:47,17,10,1, 11.9,1,1, 22.300, 10552.942, 412.705, 52790.141 24/08/11,07:59:47,18,10,1, 11.9,1,1, 22.300, 10552.960, 412.691, 52790.078 24/08/11,07:59:47,19,10,1, 11.9,1,1, 22.300, 10552.962, 412.678, 52790.164 24/08/11,07:59:48,00,10,1, 12.0,1,1, 22.300, 10552.962, 412.678, 52790.164 24/08/11,07:59:48,01,10,1, 12.0,1,1, 22.300, 10552.942, 412.682, 52790.122 24/08/11,07:59:48,02,10,1, 12.0,1,1, 22.300, 10552.939, 412.673, 52790.147 24/08/11,07:59:48,03,10,1, 12.0,1,1, 22.300, 10552.947, 412.673, 52790.120 24/08/11,07:59:48,04,10,1, 12.0,1,1, 22.300, 10552.935, 412.660, 52790.074 24/08/11,07:59:48,05,10,1, 12.0,1,1, 22.300, 10552.940, 412.635, 52790.122 24/08/11,07:59:48,06,10,1, 12.0,1,1, 22.300, 10552.943, 412.633, 52790.106 24/08/11,07:59:48,07,10,1, 12.0,1,1, 22.300, 10552.946, 412.635, 52790.083 24/08/11,07:59:48,08,10,1, 12.0,1,1, 22.300, 10552.935, 412.615, 52790.107 24/08/11,07:59:48,09,10,1, 12.0,1,1, 22.300, 10552.922, 412.601, 52790.052 24/08/11,07:59:48,10,10,1, 12.0,1,1, 22.300, 10552.902, 412.599, 52790.089 24/08/11,07:59:48,11,10,1, 12.0,1,1, 22.300, 10552.910, 412.602, 52790.069 24/08/11,07:59:48,12,10,1, 12.0,1,1, 22.300, 10552.906, 412.607, 52790.126 24/08/11,07:59:48,13,10,1, 12.0,1,1, 22.300, 10552.933, 412.582, 52790.031 24/08/11,07:59:48,14,10,1, 12.0,1,1, 22.300, 10552.902, 412.587, 52790.098 24/08/11,07:59:48,15,10,1, 12.0,1,1, 22.300, 10552.909, 412.576, 52790.057 24/08/11,07:59:48,16,10,1, 12.0,1,1, 22.300, 10552.900, 412.575, 52790.037 24/08/11,07:59:48,17,10,1, 12.0,1,1, 22.300, 10552.903, 412.546, 52790.047 24/08/11,07:59:48,18,10,1, 12.0,1,1, 22.300, 10552.883, 412.564, 52790.061 24/08/11,07:59:48,19,10,1, 12.0,1,1, 22.300, 10552.910, 412.516, 52790.013 24/08/11,07:59:49,00,10,1, 11.9,1,1, 22.303, 10552.903, 412.516, 52790.013 24/08/11,07:59:49,01,10,1, 11.9,1,1, 22.303, 10552.879, 412.541, 52790.065 24/08/11,07:59:49,02,10,1, 11.9,1,1, 22.303, 10552.880, 412.535, 52790.029 24/08/11,07:59:49,03,10,1, 11.9,1,1, 22.303, 10552.882, 412.535, 52790.029 24/08/11,07:59:49,04,10,1, 11.9,1,1, 22.303, 10552.889, 412.505, 52790.013 24/08/11,07:59:49,05,10,1, 11.9,1,1, 22.303, 10552.884, 412.493, 52790.051 24/08/11,07:59:49,06,10,1, 11.9,1,1, 22.303, 10552.886, 412.503, 52790.044 24/08/11,07:59:49,07,10,1, 11.9,1,1, 22.303, 10552.867, 412.514, 52789.990 24/08/11,07:59:49,08,10,1, 11.9,1,1, 22.303, 10552.866, 412.484, 52790.053 24/08/11,07:59:49,09,10,1, 11.9,1,1, 22.303, 10552.868, 412.494, 52790.050 24/08/11,07:59:49,10,10,1, 11.9,1,1, 22.303, 10552.822, 412.478, 52789.908 24/08/11,07:59:49,11,10,1, 11.9,1,1, 22.303, 10552.854, 412.471, 52789.996 24/08/11,07:59:49,12,10,1, 11.9,1,1, 22.303, 10552.877, 412.461, 52789.941 24/08/11,07:59:49,13,10,1, 11.9,1,1, 22.303, 10552.871, 412.459, 52790.010 24/08/11,07:59:49,14,10,1, 11.9,1,1, 22.303, 10552.855, 412.443, 52789.960 24/08/11,07:59:49,15,10,1, 11.9,1,1, 22.303, 10552.849, 412.428, 52789.959 24/08/11,07:59:49,16,10,1, 11.9,1,1, 22.303, 10552.841, 412.419, 52789.905 24/08/11,07:59:49,17,10,1, 11.9,1,1, 22.303, 10552.847, 412.433, 52789.921 24/08/11,07:59:49,18,10,1, 11.9,1,1, 22.303, 10552.849, 412.431, 52789.882 24/08/11,07:59:49,19,10,1, 11.9,1,1, 22.303, 10552.851, 412.410, 52789.962 24/08/11,07:59:50,00,10,1, 12.0,1,1, 22.301, 10552.845, 412.410, 52789.962 24/08/11,07:59:50,01,10,1, 12.0,1,1, 22.301, 10552.826, 412.398, 52789.936 24/08/11,07:59:50,02,10,1, 12.0,1,1, 22.301, 10552.835, 412.408, 52789.993 24/08/11,07:59:50,03,10,1, 12.0,1,1, 22.301, 10552.839, 412.382, 52789.960 24/08/11,07:59:50,04,10,1, 12.0,1,1, 22.301, 10552.805, 412.375, 52789.866 24/08/11,07:59:50,05,10,1, 12.0,1,1, 22.301, 10552.834, 412.377, 52789.924 24/08/11,07:59:50,06,10,1, 12.0,1,1, 22.301, 10552.836, 412.363, 52789.854 24/08/11,07:59:50,07,10,1, 12.0,1,1, 22.301, 10552.814, 412.343, 52789.827 24/08/11,07:59:50,08,10,1, 12.0,1,1, 22.301, 10552.820, 412.354, 52789.940 24/08/11,07:59:50,09,10,1, 12.0,1,1, 22.301, 10552.816, 412.364, 52789.944 24/08/11,07:59:50,10,10,1, 12.0,1,1, 22.301, 10552.808, 412.355, 52789.946 24/08/11,07:59:50,11,10,1, 12.0,1,1, 22.301, 10552.815, 412.374, 52789.927 24/08/11,07:59:50,12,10,1, 12.0,1,1, 22.301, 10552.804, 412.316, 52789.918 24/08/11,07:59:50,13,10,1, 12.0,1,1, 22.301, 10552.830, 412.332, 52789.843 24/08/11,07:59:50,14,10,1, 12.0,1,1, 22.301, 10552.810, 412.334, 52789.852 24/08/11,07:59:50,15,10,1, 12.0,1,1, 22.301, 10552.812, 412.317, 52789.839 24/08/11,07:59:50,16,10,1, 12.0,1,1, 22.301, 10552.816, 412.301, 52789.841 24/08/11,07:59:50,17,10,1, 12.0,1,1, 22.301, 10552.806, 412.294, 52789.837 24/08/11,07:59:50,18,10,1, 12.0,1,1, 22.301, 10552.797, 412.295, 52789.803 24/08/11,07:59:50,19,10,1, 12.0,1,1, 22.301, 10552.795, 412.302, 52789.817 24/08/11,07:59:51,00,10,1, 11.9,1,1, 22.302, 10552.795, 412.302, 52789.817 24/08/11,07:59:51,01,10,1, 11.9,1,1, 22.302, 10552.802, 412.298, 52789.826 24/08/11,07:59:51,02,10,1, 11.9,1,1, 22.302, 10552.791, 412.295, 52789.785 24/08/11,07:59:51,03,10,1, 11.9,1,1, 22.302, 10552.785, 412.281, 52789.835 24/08/11,07:59:51,04,10,1, 11.9,1,1, 22.302, 10552.794, 412.272, 52789.841 24/08/11,07:59:51,05,10,1, 11.9,1,1, 22.302, 10552.786, 412.278, 52789.822 24/08/11,07:59:51,06,10,1, 11.9,1,1, 22.302, 10552.793, 412.256, 52789.765 24/08/11,07:59:51,07,10,1, 11.9,1,1, 22.302, 10552.789, 412.253, 52789.732 24/08/11,07:59:51,08,10,1, 11.9,1,1, 22.302, 10552.791, 412.248, 52789.714 24/08/11,07:59:51,09,10,1, 11.9,1,1, 22.302, 10552.770, 412.244, 52789.828 24/08/11,07:59:51,10,10,1, 11.9,1,1, 22.302, 10552.748, 412.239, 52789.784 24/08/11,07:59:51,11,10,1, 11.9,1,1, 22.302, 10552.797, 412.241, 52789.753 24/08/11,07:59:51,12,10,1, 11.9,1,1, 22.302, 10552.756, 412.239, 52789.778 24/08/11,07:59:51,13,10,1, 11.9,1,1, 22.302, 10552.772, 412.228, 52789.760 24/08/11,07:59:51,14,10,1, 11.9,1,1, 22.302, 10552.785, 412.218, 52789.766 24/08/11,07:59:51,15,10,1, 11.9,1,1, 22.302, 10552.775, 412.202, 52789.748 24/08/11,07:59:51,16,10,1, 11.9,1,1, 22.302, 10552.760, 412.201, 52789.716 24/08/11,07:59:51,17,10,1, 11.9,1,1, 22.302, 10552.776, 412.202, 52789.674 24/08/11,07:59:51,18,10,1, 11.9,1,1, 22.302, 10552.771, 412.209, 52789.742 24/08/11,07:59:51,19,10,1, 11.9,1,1, 22.302, 10552.797, 412.197, 52789.721 24/08/11,07:59:52,00,10,1, 11.9,1,1, 22.302, 10552.795, 412.197, 52789.721 24/08/11,07:59:52,01,10,1, 11.9,1,1, 22.302, 10552.767, 412.177, 52789.678 24/08/11,07:59:52,02,10,1, 11.9,1,1, 22.302, 10552.762, 412.161, 52789.682 24/08/11,07:59:52,03,10,1, 11.9,1,1, 22.302, 10552.745, 412.186, 52789.644 24/08/11,07:59:52,04,10,1, 11.9,1,1, 22.302, 10552.775, 412.203, 52789.716 24/08/11,07:59:52,05,10,1, 11.9,1,1, 22.302, 10552.733, 412.172, 52789.651 24/08/11,07:59:52,06,10,1, 11.9,1,1, 22.302, 10552.752, 412.178, 52789.697 24/08/11,07:59:52,07,10,1, 11.9,1,1, 22.302, 10552.763, 412.131, 52789.696 24/08/11,07:59:52,08,10,1, 11.9,1,1, 22.302, 10552.751, 412.166, 52789.670 24/08/11,07:59:52,09,10,1, 11.9,1,1, 22.302, 10552.742, 412.147, 52789.669 24/08/11,07:59:52,10,10,1, 11.9,1,1, 22.302, 10552.751, 412.128, 52789.632 24/08/11,07:59:52,11,10,1, 11.9,1,1, 22.302, 10552.750, 412.137, 52789.659 24/08/11,07:59:52,12,10,1, 11.9,1,1, 22.302, 10552.768, 412.149, 52789.692 24/08/11,07:59:52,13,10,1, 11.9,1,1, 22.302, 10552.767, 412.129, 52789.611 24/08/11,07:59:52,14,10,1, 11.9,1,1, 22.302, 10552.760, 412.116, 52789.652 24/08/11,07:59:52,15,10,1, 11.9,1,1, 22.302, 10552.759, 412.137, 52789.628 24/08/11,07:59:52,16,10,1, 11.9,1,1, 22.302, 10552.750, 412.116, 52789.664 24/08/11,07:59:52,17,10,1, 11.9,1,1, 22.302, 10552.744, 412.111, 52789.647 24/08/11,07:59:52,18,10,1, 11.9,1,1, 22.302, 10552.770, 412.135, 52789.600 24/08/11,07:59:52,19,10,1, 11.9,1,1, 22.302, 10552.767, 412.131, 52789.625 24/08/11,07:59:53,00,10,1, 11.9,1,1, 22.300, 10552.762, 412.131, 52789.625 24/08/11,07:59:53,01,10,1, 11.9,1,1, 22.300, 10552.762, 412.081, 52789.619 24/08/11,07:59:53,02,10,1, 11.9,1,1, 22.300, 10552.747, 412.091, 52789.683 24/08/11,07:59:53,03,10,1, 11.9,1,1, 22.300, 10552.738, 412.088, 52789.673 24/08/11,07:59:53,04,10,1, 11.9,1,1, 22.300, 10552.740, 412.081, 52789.649 24/08/11,07:59:53,05,10,1, 11.9,1,1, 22.300, 10552.730, 412.087, 52789.619 24/08/11,07:59:53,06,10,1, 11.9,1,1, 22.300, 10552.728, 412.074, 52789.657 24/08/11,07:59:53,07,10,1, 11.9,1,1, 22.300, 10552.742, 412.053, 52789.577 24/08/11,07:59:53,08,10,1, 11.9,1,1, 22.300, 10552.739, 412.085, 52789.592 24/08/11,07:59:53,09,10,1, 11.9,1,1, 22.300, 10552.762, 412.070, 52789.588 24/08/11,07:59:53,10,10,1, 11.9,1,1, 22.300, 10552.738, 412.045, 52789.593 24/08/11,07:59:53,11,10,1, 11.9,1,1, 22.300, 10552.770, 412.066, 52789.551 24/08/11,07:59:53,12,10,1, 11.9,1,1, 22.300, 10552.750, 412.042, 52789.577 24/08/11,07:59:53,13,10,1, 11.9,1,1, 22.300, 10552.709, 412.041, 52789.630 24/08/11,07:59:53,14,10,1, 11.9,1,1, 22.300, 10552.755, 412.009, 52789.536 24/08/11,07:59:53,15,10,1, 11.9,1,1, 22.300, 10552.737, 412.021, 52789.558 24/08/11,07:59:53,16,10,1, 11.9,1,1, 22.300, 10552.723, 412.018, 52789.557 24/08/11,07:59:53,17,10,1, 11.9,1,1, 22.300, 10552.747, 412.015, 52789.529 24/08/11,07:59:53,18,10,1, 11.9,1,1, 22.300, 10552.747, 412.020, 52789.517 24/08/11,07:59:53,19,10,1, 11.9,1,1, 22.300, 10552.715, 411.997, 52789.523 24/08/11,07:59:54,00,10,1, 12.0,1,1, 22.303, 10552.711, 411.997, 52789.523 24/08/11,07:59:54,01,10,1, 12.0,1,1, 22.303, 10552.742, 412.032, 52789.490 24/08/11,07:59:54,02,10,1, 12.0,1,1, 22.303, 10552.735, 411.989, 52789.480 24/08/11,07:59:54,03,10,1, 12.0,1,1, 22.303, 10552.725, 411.995, 52789.492 24/08/11,07:59:54,04,10,1, 12.0,1,1, 22.303, 10552.745, 411.969, 52789.489 24/08/11,07:59:54,05,10,1, 12.0,1,1, 22.303, 10552.735, 411.996, 52789.553 24/08/11,07:59:54,06,10,1, 12.0,1,1, 22.303, 10552.722, 411.975, 52789.531 24/08/11,07:59:54,07,10,1, 12.0,1,1, 22.303, 10552.723, 411.949, 52789.495 24/08/11,07:59:54,08,10,1, 12.0,1,1, 22.303, 10552.734, 411.965, 52789.531 24/08/11,07:59:54,09,10,1, 12.0,1,1, 22.303, 10552.715, 411.954, 52789.538 24/08/11,07:59:54,10,10,1, 12.0,1,1, 22.303, 10552.717, 411.953, 52789.459 24/08/11,07:59:54,11,10,1, 12.0,1,1, 22.303, 10552.727, 411.956, 52789.432 24/08/11,07:59:54,12,10,1, 12.0,1,1, 22.303, 10552.723, 411.945, 52789.467 24/08/11,07:59:54,13,10,1, 12.0,1,1, 22.303, 10552.724, 411.946, 52789.510 24/08/11,07:59:54,14,10,1, 12.0,1,1, 22.303, 10552.728, 411.924, 52789.430 24/08/11,07:59:54,15,10,1, 12.0,1,1, 22.303, 10552.706, 411.934, 52789.497 24/08/11,07:59:54,16,10,1, 12.0,1,1, 22.303, 10552.721, 411.939, 52789.482 24/08/11,07:59:54,17,10,1, 12.0,1,1, 22.303, 10552.735, 411.960, 52789.502 24/08/11,07:59:54,18,10,1, 12.0,1,1, 22.303, 10552.719, 411.942, 52789.493 24/08/11,07:59:54,19,10,1, 12.0,1,1, 22.303, 10552.746, 411.921, 52789.504 24/08/11,07:59:55,00,10,1, 11.9,1,1, 22.304, 10552.745, 411.921, 52789.504 24/08/11,07:59:55,01,10,1, 11.9,1,1, 22.304, 10552.720, 411.932, 52789.398 24/08/11,07:59:55,02,10,1, 11.9,1,1, 22.304, 10552.704, 411.931, 52789.413 24/08/11,07:59:55,03,10,1, 11.9,1,1, 22.304, 10552.701, 411.933, 52789.377 24/08/11,07:59:55,04,10,1, 11.9,1,1, 22.304, 10552.698, 411.920, 52789.421 24/08/11,07:59:55,05,10,1, 11.9,1,1, 22.304, 10552.705, 411.916, 52789.444 24/08/11,07:59:55,06,10,1, 11.9,1,1, 22.304, 10552.693, 411.922, 52789.392 24/08/11,07:59:55,07,10,1, 11.9,1,1, 22.304, 10552.707, 411.905, 52789.391 24/08/11,07:59:55,08,10,1, 11.9,1,1, 22.304, 10552.694, 411.887, 52789.353 24/08/11,07:59:55,09,10,1, 11.9,1,1, 22.304, 10552.679, 411.886, 52789.422 24/08/11,07:59:55,10,10,1, 11.9,1,1, 22.304, 10552.683, 411.918, 52789.426 24/08/11,07:59:55,11,10,1, 11.9,1,1, 22.304, 10552.698, 411.894, 52789.378 24/08/11,07:59:55,12,10,1, 11.9,1,1, 22.304, 10552.680, 411.874, 52789.395 24/08/11,07:59:55,13,10,1, 11.9,1,1, 22.304, 10552.676, 411.900, 52789.360 24/08/11,07:59:55,14,10,1, 11.9,1,1, 22.304, 10552.669, 411.848, 52789.342 24/08/11,07:59:55,15,10,1, 11.9,1,1, 22.304, 10552.690, 411.884, 52789.346 24/08/11,07:59:55,16,10,1, 11.9,1,1, 22.304, 10552.657, 411.858, 52789.379 24/08/11,07:59:55,17,10,1, 11.9,1,1, 22.304, 10552.703, 411.862, 52789.293 24/08/11,07:59:55,18,10,1, 11.9,1,1, 22.304, 10552.644, 411.854, 52789.322 24/08/11,07:59:55,19,10,1, 11.9,1,1, 22.304, 10552.662, 411.859, 52789.376 24/08/11,07:59:56,00,10,1, 11.9,1,1, 22.305, 10552.661, 411.859, 52789.376 24/08/11,07:59:56,01,10,1, 11.9,1,1, 22.305, 10552.692, 411.831, 52789.272 24/08/11,07:59:56,02,10,1, 11.9,1,1, 22.305, 10552.648, 411.856, 52789.357 24/08/11,07:59:56,03,10,1, 11.9,1,1, 22.305, 10552.653, 411.838, 52789.263 24/08/11,07:59:56,04,10,1, 11.9,1,1, 22.305, 10552.664, 411.845, 52789.277 24/08/11,07:59:56,05,10,1, 11.9,1,1, 22.305, 10552.656, 411.811, 52789.310 24/08/11,07:59:56,06,10,1, 11.9,1,1, 22.305, 10552.677, 411.807, 52789.263 24/08/11,07:59:56,07,10,1, 11.9,1,1, 22.305, 10552.638, 411.813, 52789.330 24/08/11,07:59:56,08,10,1, 11.9,1,1, 22.305, 10552.647, 411.804, 52789.307 24/08/11,07:59:56,09,10,1, 11.9,1,1, 22.305, 10552.648, 411.794, 52789.316 24/08/11,07:59:56,10,10,1, 11.9,1,1, 22.305, 10552.663, 411.802, 52789.269 24/08/11,07:59:56,11,10,1, 11.9,1,1, 22.305, 10552.652, 411.797, 52789.326 24/08/11,07:59:56,12,10,1, 11.9,1,1, 22.305, 10552.635, 411.777, 52789.205 24/08/11,07:59:56,13,10,1, 11.9,1,1, 22.305, 10552.619, 411.805, 52789.257 24/08/11,07:59:56,14,10,1, 11.9,1,1, 22.305, 10552.648, 411.791, 52789.206 24/08/11,07:59:56,15,10,1, 11.9,1,1, 22.305, 10552.626, 411.797, 52789.195 24/08/11,07:59:56,16,10,1, 11.9,1,1, 22.305, 10552.610, 411.793, 52789.268 24/08/11,07:59:56,17,10,1, 11.9,1,1, 22.305, 10552.625, 411.771, 52789.229 24/08/11,07:59:56,18,10,1, 11.9,1,1, 22.305, 10552.632, 411.795, 52789.178 24/08/11,07:59:56,19,10,1, 11.9,1,1, 22.305, 10552.629, 411.757, 52789.237 24/08/11,07:59:57,00,10,1, 11.9,1,1, 22.307, 10552.628, 411.757, 52789.237 24/08/11,07:59:57,01,10,1, 11.9,1,1, 22.307, 10552.623, 411.771, 52789.197 24/08/11,07:59:57,02,10,1, 11.9,1,1, 22.307, 10552.617, 411.926, 52789.926 24/08/11,07:59:57,03,10,1, 11.9,1,1, 22.307, 10552.603, 411.940, 52789.983 24/08/11,07:59:57,04,10,1, 11.9,1,1, 22.307, 10552.614, 411.951, 52790.010 24/08/11,07:59:57,05,10,1, 11.9,1,1, 22.307, 10552.607, 411.949, 52790.007 24/08/11,07:59:57,06,10,1, 11.9,1,1, 22.307, 10552.617, 411.921, 52789.966 24/08/11,07:59:57,07,10,1, 11.9,1,1, 22.307, 10552.620, 411.922, 52789.956 24/08/11,07:59:57,08,10,1, 11.9,1,1, 22.307, 10552.600, 411.912, 52789.952 24/08/11,07:59:57,09,10,1, 11.9,1,1, 22.307, 10552.582, 411.925, 52789.921 24/08/11,07:59:57,10,10,1, 11.9,1,1, 22.307, 10552.576, 411.930, 52789.910 24/08/11,07:59:57,11,10,1, 11.9,1,1, 22.307, 10552.561, 411.915, 52789.939 24/08/11,07:59:57,12,10,1, 11.9,1,1, 22.307, 10552.599, 411.899, 52789.886 24/08/11,07:59:57,13,10,1, 11.9,1,1, 22.307, 10552.548, 411.913, 52789.915 24/08/11,07:59:57,14,10,1, 11.9,1,1, 22.307, 10552.568, 411.904, 52789.872 24/08/11,07:59:57,15,10,1, 11.9,1,1, 22.307, 10552.590, 411.921, 52789.870 24/08/11,07:59:57,16,10,1, 11.9,1,1, 22.307, 10552.591, 411.888, 52789.972 24/08/11,07:59:57,17,10,1, 11.9,1,1, 22.307, 10552.578, 411.868, 52789.982 24/08/11,07:59:57,18,10,1, 11.9,1,1, 22.307, 10552.572, 411.888, 52789.910 24/08/11,07:59:57,19,10,1, 11.9,1,1, 22.307, 10552.556, 411.874, 52789.926 24/08/11,07:59:58,00,10,1, 12.0,1,1, 22.309, 10552.553, 411.874, 52789.926 24/08/11,07:59:58,01,10,1, 12.0,1,1, 22.309, 10552.575, 411.856, 52789.824 24/08/11,07:59:58,02,10,1, 12.0,1,1, 22.309, 10552.551, 411.875, 52789.908 24/08/11,07:59:58,03,10,1, 12.0,1,1, 22.309, 10552.559, 411.862, 52789.827 24/08/11,07:59:58,04,10,1, 12.0,1,1, 22.309, 10552.549, 411.855, 52789.871 24/08/11,07:59:58,05,10,1, 12.0,1,1, 22.309, 10552.535, 411.848, 52789.832 24/08/11,07:59:58,06,10,1, 12.0,1,1, 22.309, 10552.558, 411.831, 52789.892 24/08/11,07:59:58,07,10,1, 12.0,1,1, 22.309, 10552.539, 411.834, 52789.859 24/08/11,07:59:58,08,10,1, 12.0,1,1, 22.309, 10552.519, 411.837, 52789.893 24/08/11,07:59:58,09,10,1, 12.0,1,1, 22.309, 10552.521, 411.827, 52789.878 24/08/11,07:59:58,10,10,1, 12.0,1,1, 22.309, 10552.524, 411.835, 52789.872 24/08/11,07:59:58,11,10,1, 12.0,1,1, 22.309, 10552.514, 411.826, 52789.805 24/08/11,07:59:58,12,10,1, 12.0,1,1, 22.309, 10552.517, 411.823, 52789.810 24/08/11,07:59:58,13,10,1, 12.0,1,1, 22.309, 10552.515, 411.823, 52789.878 24/08/11,07:59:58,14,10,1, 12.0,1,1, 22.309, 10552.519, 411.813, 52789.789 24/08/11,07:59:58,15,10,1, 12.0,1,1, 22.309, 10552.501, 411.779, 52789.842 24/08/11,07:59:58,16,10,1, 12.0,1,1, 22.309, 10552.494, 411.773, 52789.818 24/08/11,07:59:58,17,10,1, 12.0,1,1, 22.309, 10552.485, 411.770, 52789.796 24/08/11,07:59:58,18,10,1, 12.0,1,1, 22.309, 10552.475, 411.776, 52789.850 24/08/11,07:59:58,19,10,1, 12.0,1,1, 22.309, 10552.486, 411.778, 52789.847 24/08/11,07:59:59,00,10,1, 11.9,1,1, 22.309, 10552.478, 411.778, 52789.847 24/08/11,07:59:59,01,10,1, 11.9,1,1, 22.309, 10552.481, 411.771, 52789.794 24/08/11,07:59:59,02,10,1, 11.9,1,1, 22.309, 10552.457, 411.784, 52789.726 24/08/11,07:59:59,03,10,1, 11.9,1,1, 22.309, 10552.459, 411.753, 52789.695 24/08/11,07:59:59,04,10,1, 11.9,1,1, 22.309, 10552.451, 411.743, 52789.696 24/08/11,07:59:59,05,10,1, 11.9,1,1, 22.309, 10552.458, 411.771, 52789.732 24/08/11,07:59:59,06,10,1, 11.9,1,1, 22.309, 10552.457, 411.739, 52789.694 24/08/11,07:59:59,07,10,1, 11.9,1,1, 22.309, 10552.456, 411.729, 52789.789 24/08/11,07:59:59,08,10,1, 11.9,1,1, 22.309, 10552.456, 411.730, 52789.708 24/08/11,07:59:59,09,10,1, 11.9,1,1, 22.309, 10552.425, 411.724, 52789.703 24/08/11,07:59:59,10,10,1, 11.9,1,1, 22.309, 10552.419, 411.731, 52789.714 24/08/11,07:59:59,11,10,1, 11.9,1,1, 22.309, 10552.453, 411.716, 52789.706 24/08/11,07:59:59,12,10,1, 11.9,1,1, 22.309, 10552.442, 411.717, 52789.746 24/08/11,07:59:59,13,10,1, 11.9,1,1, 22.309, 10552.429, 411.713, 52789.714 24/08/11,07:59:59,14,10,1, 11.9,1,1, 22.309, 10552.396, 411.692, 52789.671 24/08/11,07:59:59,15,10,1, 11.9,1,1, 22.309, 10552.409, 411.709, 52789.782 24/08/11,07:59:59,16,10,1, 11.9,1,1, 22.309, 10552.395, 411.696, 52789.763 24/08/11,07:59:59,17,10,1, 11.9,1,1, 22.309, 10552.370, 411.684, 52789.702 24/08/11,07:59:59,18,10,1, 11.9,1,1, 22.309, 10552.386, 411.660, 52789.624 24/08/11,07:59:59,19,10,1, 11.9,1,1, 22.309, 10552.392, 411.678, 52789.643